T|TMLIX|202404|ABAT|11|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABAT|11|24|1|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACON|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADIL|11|24|2|18999|18999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|11|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|11|24|3|18500|18500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIM|11|24|3|20882|20882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|11|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|11|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|11|24|2|16590|16590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|11|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMX|11|24|1|6054|6054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|11|24|2|14200|14200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASM|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|11|24|1|7400|7400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASXC|11|24|1|5231|5231|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|11|24|1|9025|9025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTR|11|24|2|18567|18567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|11|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCLI|11|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHR|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOSC|11|24|1|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROG|11|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCT|11|24|1|5010|5010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCS|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMD|11|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMWW|11|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWA|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXS|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELU|11|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGEN|11|24|1|5310|5310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|11|24|1|7142|7142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMF|11|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXA|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|11|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUE|11|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYH|11|23|1|4123|4123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZR|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDD|11|24|1|5730|5730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFLI|11|24|1|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISV|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPRO|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBL|11|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGY|11|24|1|5617|5617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EJH|11|24|2|15009|15009|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXG|11|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEMY|11|24|1|7681|7681|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLIN|11|24|1|5396|5396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|11|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRO|11|24|1|7335|7335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRZA|11|24|1|6100|6100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTNT|11|24|1|5001|5001|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FURY|11|24|2|12726|12726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS+|11|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|11|24|2|14246|14246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOVZ|11|24|1|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRABW|11|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIT|11|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIMS|11|24|1|6999|6999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLP|11|24|1|5568|5568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|11|24|1|8203|8203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYAC+|11|21|1|261|261|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHF|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGD|11|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|11|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSB|11|24|1|6504|6504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAGX|11|23|1|3683|3683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|11|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSCP|11|21|1|258|258|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSS|11|24|1|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZIA|11|24|2|17200|17200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZR|11|24|1|5581|5581|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVN|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|11|24|1|6775|6775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCD|11|24|1|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNR|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNRW|11|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|11|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESA|11|24|1|6999|6999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MITT|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG|11|22|1|1657|1657|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLSS|11|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBY|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCV|11|24|1|5225|5225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|11|24|2|13200|13200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMG|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMZ|11|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRGV|11|24|1|5617|5617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRK|11|24|1|5910|5910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTLA|11|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUVB|11|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVST|11|24|1|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTT|11|24|1|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTRK|11|24|4|30300|30300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCSA|11|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFN|11|24|1|5042|5042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHD|11|22|1|1290|1290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POCT|11|24|1|5158|5158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTA|11|24|1|5166|5166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTN|11|24|1|5920|5920|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMCO|11|24|2|13675|13675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQ|11|24|2|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRTEA|11|24|2|19060|19060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDHL|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|11|24|2|12255|12255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLYB|11|24|1|7592|7592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDIG|11|24|1|7960|7960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEEL|11|24|2|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOT|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|11|24|1|6650|6650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNAW|11|24|1|5750|5750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNGX|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTI|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONY|11|24|1|6788|6788|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPLG|11|24|1|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIXW|11|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TALK|11|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBP|11|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCOM|11|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCS|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIRX|11|24|2|11734|11734|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|11|24|1|9300|9300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMQ|11|24|3|21893|21893|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|11|24|2|14400|14400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCON|11|24|1|6293|6293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USDU|11|24|1|7954|7954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTWO|11|24|1|5235|5235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERI|11|24|1|5154|5154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERU|11|23|1|4630|4630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERU|11|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGLT|11|24|3|23777|23777|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|11|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIVK|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLD|11|23|1|4618|4618|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMO|11|24|1|7650|7650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNDA|11|24|1|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|11|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRIG|11|24|1|8989|8989|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|11|24|1|8300|8300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEBL|11|24|1|5810|5810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|11|24|1|5292|5292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|11|24|2|13300|13300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XP|11|24|1|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|11|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXII|11|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YS|11|24|1|6520|6520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AA|11|24|1|6000|5700|300|0|300|0|0|0|0|-0.1133|0.0167|0|||200|0.0|100|0.0100|0.0 T|TMLIX|202404|AADI|11|24|1|9033|3518|5515|0|5515|0|0|0|0|-0.0100|0.0300|0|||5515|0.0|0|| T|TMLIX|202404|AAGR|11|21|1|362|0|362|0|362|0|0|0|0|0.0317|0.0144|200|0.0005|0.0|162|0.0|0|| T|TMLIX|202404|AAL|11|22|2|2017|0|2017|0|2017|0|0|0|0|0.0328|0.0050|2017|0.0025|0.0|0||0|| T|TMLIX|202404|AAL|11|23|3|12733|299|12434|0|12434|0|0|0|0|0.0430|0.0098|400|0.0025|0.0|12034|0.0|0|| T|TMLIX|202404|AAL|11|24|25|183872|30161|153711|0|153711|0|0|0|0|0.0158|0.0097|7895|0.0025|0.0|145816|0.0|0|| T|TMLIX|202404|AAPL|11|23|2|9594|8172|1422|0|1422|0|0|0|0|-0.4510|0.0100|0|||1422|0.0|0|| T|TMLIX|202404|AAPL|11|24|49|385238|345575|39663|0|39663|0|0|0|0|-0.0427|0.0139|400|0.0025|0.0|39263|0.0|0|| T|TMLIX|202404|ABEV|11|24|4|27500|0|27500|0|27500|0|0|0|0|0.0093|0.0093|3844|0.0025|0.0|23656|0.0|0|| T|TMLIX|202404|ABNB|11|24|1|9315|8375|940|0|940|0|0|0|0|0.5400|0.0900|0|||940|0.0|0|| T|TMLIX|202404|ABR|11|24|3|21850|14124|7726|0|7726|0|0|0|0|-0.0618|0.0099|100|0.0025|0.0|7626|0.0|0|| T|TMLIX|202404|ABSI|11|22|1|575|0|575|0|575|0|0|0|0|0.1200|0.0200|0|||575|0.0|0|| T|TMLIX|202404|ACI|11|24|1|5600|3742|1858|0|1858|0|0|0|0|-0.0100|0.0100|0|||1858|0.0|0|| T|TMLIX|202404|ADAP|11|24|1|8500|0|8500|0|8500|0|0|0|0|-0.0100|0.0100|0|||8500|0.0|0|| T|TMLIX|202404|ADMA|11|24|2|10336|0|10336|0|10336|0|0|0|0|0.0102|0.0099|185|0.0025|0.0|10151|0.0|0|| T|TMLIX|202404|ADN|11|24|1|9900|9507|393|0|393|0|0|0|0|-0.0068|0.0000|393|0.0001|0.0|0||0|| T|TMLIX|202404|ADT|11|23|1|4600|0|4600|0|4600|0|0|0|0|0.0100|0.0100|0|||4600|0.0|0|| T|TMLIX|202404|ADT|11|24|4|36399|3200|33199|0|33199|0|0|0|0|0.0089|0.0100|100|0.0025|0.0|33099|0.0|0|| T|TMLIX|202404|AFRM|11|22|1|551|451|100|0|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|AFRM|11|24|3|16950|15592|1358|0|1358|0|0|0|0|0.1393|0.0293|100|0.0050|0.0|1258|0.0|0|| T|TMLIX|202404|AG|11|23|3|13342|0|13342|0|13342|0|0|0|0|0.1486|0.0130|1039|0.0025|0.0|12303|0.0|0|| T|TMLIX|202404|AG|11|24|15|113298|51247|62051|0|62051|0|0|0|0|-0.0147|0.0098|2259|0.0025|0.0|59792|0.0|0|| T|TMLIX|202404|AGBA|11|24|12|81180|76852|4328|0|4328|0|0|0|0|0.0753|0.0099|100|0.0025|0.0|4228|0.0|0|| T|TMLIX|202404|AGEN|11|24|5|36098|22730|13368|0|13368|0|0|0|0|0.0101|0.0036|200|0.0001|0.0|13168|0.0|0|| T|TMLIX|202404|AGG|11|24|1|5250|4150|1100|0|1100|0|0|0|0|-0.0100|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|AGL|11|24|2|16807|16507|300|0|300|0|0|0|0|-0.0500|0.0100|0|||300|0.0|0|| T|TMLIX|202404|AGNC|11|23|1|4800|0|4800|0|4800|0|0|0|0|0.0100|0.0100|0|||4800|0.0|0|| T|TMLIX|202404|AGNC|11|24|22|149557|15110|134447|0|134447|0|0|0|0|0.0088|0.0097|7168|0.0025|0.0|127279|0.0|0|| T|TMLIX|202404|AI|11|24|3|17720|14820|2900|0|2900|0|0|0|0|-0.0783|0.0169|0|||2900|0.0|0|| T|TMLIX|202404|AIG|11|24|1|9382|9042|340|0|340|0|0|0|0|0.1400|0.0200|0|||340|0.0|0|| T|TMLIX|202404|AKAN|11|24|8|56419|53155|3264|0|3264|0|0|0|0|0.0080|0.0047|664|0.0004|0.0|2600|0.0|0|| T|TMLIX|202404|AKBA|11|24|16|116419|50240|66179|0|66179|0|0|0|0|0.0086|0.0099|1921|0.0025|0.0|64258|0.0|0|| T|TMLIX|202404|ALC|11|24|1|6334|6234|100|0|100|0|0|0|0|0.0200|0.0300|0|||100|0.0|0|| T|TMLIX|202404|ALLO|11|24|1|7070|0|7070|0|7070|0|0|0|0|-0.0100|0.0100|0|||7070|0.0|0|| T|TMLIX|202404|ALLY|11|24|1|5515|5315|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|ALTM|11|23|3|11547|2400|9147|0|9147|0|0|0|0|-0.0836|0.0100|0|||9147|0.0|0|| T|TMLIX|202404|ALTM|11|24|5|37843|21675|16168|0|16168|0|0|0|0|0.0156|0.0100|0|||16168|0.0|0|| T|TMLIX|202404|ALTO|11|23|1|3537|2081|1456|0|1456|0|0|0|0|0.0100|0.0100|0|||1456|0.0|0|| T|TMLIX|202404|ALVR|11|24|2|12050|12031|19|0|19|0|0|0|0|0.0129|0.0025|19|0.0011|0.0|0||0|| T|TMLIX|202404|AMC|11|22|1|1800|0|1800|0|1800|0|0|0|0|-0.0500|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|AMC|11|23|8|26552|0|26552|0|26552|0|0|0|0|0.0187|0.0090|5509|0.0025|0.0|21043|0.0|0|| T|TMLIX|202404|AMC|11|24|33|214349|73686|140663|0|140663|0|0|0|0|0.0092|0.0099|3367|0.0025|0.0|137296|0.0|0|| T|TMLIX|202404|AMD|11|22|2|2330|1782|548|0|548|0|0|0|0|0.9682|0.0282|100|0.0050|0.0|448|0.0|0|| T|TMLIX|202404|AMD|11|23|3|13760|12905|855|0|855|0|0|0|0|-0.2566|0.0253|0|||855|0.0|0|| T|TMLIX|202404|AMD|11|24|231|1425713|1317649|108064|0|108064|0|0|0|0|-0.0720|0.0292|8172|0.0054|0.0|97907|0.0|1985|0.0163|0.0 T|TMLIX|202404|AMLI|11|24|2|12043|11243|800|0|800|0|0|0|0|0.0020|0.0049|0|||800|0.0|0|| T|TMLIX|202404|AMLP|11|24|2|12900|10700|2200|0|2200|0|0|0|0|0.0200|0.0100|0|||2200|0.0|0|| T|TMLIX|202404|AMPX|11|24|1|9000|2900|6100|0|6100|0|0|0|0|0.0100|0.0100|0|||6100|0.0|0|| T|TMLIX|202404|AMRN|11|24|3|24559|17209|7350|0|7350|0|0|0|0|0.0059|0.0100|0|||7350|0.0|0|| T|TMLIX|202404|AMWL|11|24|1|7000|4600|2400|0|2400|0|0|0|0|0.0076|0.0049|900|0.0013|0.0|1500|0.0|0|| T|TMLIX|202404|AMZN|11|22|1|1600|0|1600|0|1600|0|0|0|0|2.0300|0.0600|0|||1600|0.0|0|| T|TMLIX|202404|AMZN|11|23|3|14502|13402|1100|0|1100|0|0|0|0|-0.1855|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|AMZN|11|24|31|191823|181826|9997|0|9997|0|0|0|0|0.2706|0.0194|200|0.0025|0.0|9697|0.0|100|0.0100|0.0 T|TMLIX|202404|ANGI|11|24|1|8085|7585|500|0|500|0|0|0|0|-0.0700|0.0100|0|||500|0.0|0|| T|TMLIX|202404|ANTX|11|24|1|5765|3065|2700|0|2700|0|0|0|0|0.1100|0.0300|0|||2700|0.0|0|| T|TMLIX|202404|APLD|11|23|2|8739|4800|3939|0|3939|0|0|0|0|0.0070|0.0100|0|||3939|0.0|0|| T|TMLIX|202404|APLD|11|24|3|17200|0|17200|0|17200|0|0|0|0|0.0109|0.0100|0|||17200|0.0|0|| T|TMLIX|202404|APPS|11|23|1|4177|0|4177|0|4177|0|0|0|0|0.0091|0.0091|753|0.0025|0.0|3424|0.0|0|| T|TMLIX|202404|APPS|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|ARC|11|24|1|5800|5700|100|0|100|0|0|0|0|0.0300|0.0300|0|||100|0.0|0|| T|TMLIX|202404|ARKK|11|24|4|24522|16915|7607|0|7607|0|0|0|0|0.0466|0.0097|400|0.0025|0.0|7207|0.0|0|| T|TMLIX|202404|ARM|11|24|1|7000|6900|100|0|100|0|0|0|0|0.5800|0.0700|0|||100|0.0|0|| T|TMLIX|202404|ARQQ|11|22|2|1800|0|1800|0|1800|0|0|0|0|0.0072|0.0072|0|||1800|0.0|0|| T|TMLIX|202404|ARQQ|11|23|1|3986|3086|900|0|900|0|0|0|0|0.0030|0.0030|0|||900|0.0|0|| T|TMLIX|202404|ARQQ|11|24|4|26300|14400|11900|0|11900|0|0|0|0|0.0109|0.0080|4005|0.0030|0.0|7895|0.0|0|| T|TMLIX|202404|ARR|11|24|2|11600|9958|1642|0|1642|0|0|0|0|0.0829|0.0274|100|0.0025|0.0|1542|0.0|0|| T|TMLIX|202404|ASHR|11|22|1|1391|0|1391|0|1391|0|0|0|0|0.0250|0.0050|1391|0.0025|0.0|0||0|| T|TMLIX|202404|ASHR|11|24|2|17091|0|17091|0|17091|0|0|0|0|0.0206|0.0100|0|||17091|0.0|0|| T|TMLIX|202404|ASRT|11|24|1|6000|776|5224|0|5224|0|0|0|0|0.0006|0.0006|3134|0.0001|0.0|2090|0.0|0|| T|TMLIX|202404|ASTS|11|24|2|13250|12750|500|0|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|ATAI|11|24|5|37522|15039|22483|0|22483|0|0|0|0|0.0217|0.0100|0|||22483|0.0|0|| T|TMLIX|202404|ATHA|11|24|2|13975|13775|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|ATHE|11|24|1|9068|8768|300|0|300|0|0|0|0|0.0600|0.0600|0|||300|0.0|0|| T|TMLIX|202404|ATOS|11|24|2|17213|15106|2107|0|2107|0|0|0|0|0.0085|0.0100|0|||2107|0.0|0|| T|TMLIX|202404|ATRA|11|23|1|4529|4029|500|0|500|0|0|0|0|0.0263|0.0094|500|0.0004|0.0|0||0|| T|TMLIX|202404|ATRA|11|24|11|95900|70819|25081|0|25081|0|0|0|0|0.0370|0.0282|2000|0.0002|0.0|23081|0.0|0|| T|TMLIX|202404|AUMN|11|24|4|22200|21100|1100|0|1100|0|0|0|0|0.0083|0.0096|200|0.0005|0.0|900|0.0|0|| T|TMLIX|202404|AUR|11|23|4|15103|0|15103|0|15103|0|0|0|0|0.0133|0.0092|2515|0.0025|0.0|12588|0.0|0|| T|TMLIX|202404|AUR|11|24|5|27040|8307|18733|0|18733|0|0|0|0|0.0100|0.0100|0|||18733|0.0|0|| T|TMLIX|202404|AUST|11|24|1|7274|7074|200|0|200|0|0|0|0|0.1500|0.0500|0|||200|0.0|0|| T|TMLIX|202404|AUUD|11|24|1|5216|4416|800|0|800|0|0|0|0|0.1500|0.0200|0|||800|0.0|0|| T|TMLIX|202404|AVXL|11|23|1|4666|1566|3100|0|3100|0|0|0|0|0.0500|0.0100|0|||3100|0.0|0|| T|TMLIX|202404|AWH|11|24|1|6200|5900|300|0|300|0|0|0|0|-0.1833|0.1367|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|BA|11|23|2|9680|8111|1569|0|1569|0|0|0|0|0.0208|0.0466|397|0.0050|0.0|1172|0.0|0|| T|TMLIX|202404|BA|11|24|23|182058|164130|17928|0|17928|0|0|0|0|-1.1774|0.0622|3137|0.0084|0.0|14791|0.0|0|| T|TMLIX|202404|BABA|11|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0100|0|||900|0.0|0|| T|TMLIX|202404|BABA|11|24|10|86222|80080|6142|0|6142|0|0|0|0|0.1788|0.0100|0|||6142|0.0|0|| T|TMLIX|202404|BAC|11|23|5|21359|0|21359|0|21359|0|0|0|0|-0.0205|0.0099|400|0.0025|0.0|20959|0.0|0|| T|TMLIX|202404|BAC|11|24|41|318941|95630|223311|0|223311|0|0|0|0|0.0056|0.0094|8800|0.0079|0.0|214511|0.0|0|| T|TMLIX|202404|BARK|11|24|1|5981|5682|299|0|299|0|0|0|0|0.0700|0.0200|0|||299|0.0|0|| T|TMLIX|202404|BB|11|24|3|19580|1222|18358|0|18358|0|0|0|0|0.0567|0.0100|0|||18358|0.0|0|| T|TMLIX|202404|BBAI|11|21|1|250|0|250|0|250|0|0|0|0|0.0300|0.0100|0|||250|0.0|0|| T|TMLIX|202404|BBAI|11|23|2|7736|0|7736|0|7736|0|0|0|0|-0.0126|0.0095|758|0.0025|0.0|6978|0.0|0|| T|TMLIX|202404|BBAI|11|24|18|128224|26200|102024|0|102024|0|0|0|0|0.0146|0.0099|1122|0.0025|0.0|100902|0.0|0|| T|TMLIX|202404|BCAB|11|24|1|7000|3300|3700|0|3700|0|0|0|0|-0.0300|0.0100|0|||3700|0.0|0|| T|TMLIX|202404|BCE|11|24|2|11670|10862|808|0|808|0|0|0|0|-0.0551|0.0100|0|||808|0.0|0|| T|TMLIX|202404|BCI|11|24|1|5750|5350|400|0|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0|| T|TMLIX|202404|BCX|11|24|1|6000|5800|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|BDJ|11|24|6|38678|34737|3941|0|3941|0|0|0|0|0.0083|0.0100|0|||3941|0.0|0|| T|TMLIX|202404|BDRX|11|24|2|16154|13954|2200|0|2200|0|0|0|0|0.0264|0.0100|0|||2200|0.0|0|| T|TMLIX|202404|BENF|11|24|4|33800|32200|1600|0|1600|0|0|0|0|0.0008|0.0017|0|||1600|0.0|0|| T|TMLIX|202404|BEP|11|24|1|9589|7889|1700|0|1700|0|0|0|0|-0.0100|0.0300|0|||1700|0.0|0|| T|TMLIX|202404|BFLY|11|24|1|6000|4500|1500|0|1500|0|0|0|0|-0.0007|0.0036|0|||1500|0.0|0|| T|TMLIX|202404|BFRG|11|24|1|6000|4900|1100|0|1100|0|0|0|0|0.0464|0.0664|400|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|BHK|11|24|1|5457|5357|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BHP|11|24|1|5085|3449|1636|0|1636|0|0|0|0|-0.0103|0.0097|100|0.0025|0.0|1536|0.0|0|| T|TMLIX|202404|BIAF|11|24|1|7000|6400|600|0|600|0|0|0|0|-0.0200|0.0200|0|||600|0.0|0|| T|TMLIX|202404|BIDU|11|24|2|13432|11012|2420|0|2420|0|0|0|0|0.0238|0.0731|600|0.0200|0.0|1820|0.0|0|| T|TMLIX|202404|BIGZ|11|23|1|3059|2659|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|BIGZ|11|24|11|69106|62866|6240|0|6240|0|0|0|0|0.0102|0.0100|0|||6240|0.0|0|| T|TMLIX|202404|BIL|11|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0|| T|TMLIX|202404|BIL|11|24|3|18435|0|18435|0|18435|0|0|0|0|0.0100|0.0100|0|||18435|0.0|0|| T|TMLIX|202404|BILI|11|24|6|49272|36325|12947|0|12947|0|0|0|0|0.0385|0.0100|0|||12947|0.0|0|| T|TMLIX|202404|BIOL|11|24|1|6000|4500|1500|0|1500|0|0|0|0|-0.0025|0.0005|0|||1500|0.0|0|| T|TMLIX|202404|BIOR|11|23|1|3055|2855|200|0|200|0|0|0|0|0.0001|0.0212|200|0.0094|0.0|0||0|| T|TMLIX|202404|BIOR|11|24|3|25382|0|25382|0|25382|0|0|0|0|0.0166|0.0146|500|0.0005|0.0|24882|0.0|0|| T|TMLIX|202404|BIRD|11|24|2|12000|9021|2979|0|2979|0|0|0|0|0.0100|0.0091|0|||2979|0.0|0|| T|TMLIX|202404|BITF|11|22|1|1679|0|1679|0|1679|0|0|0|0|0.0100|0.0100|0|||1679|0.0|0|| T|TMLIX|202404|BITF|11|23|3|8224|0|8224|0|8224|0|0|0|0|0.0003|0.0100|0|||8224|0.0|0|| T|TMLIX|202404|BITF|11|24|10|71984|4417|67567|0|67567|0|0|0|0|0.0104|0.0100|0|||67567|0.0|0|| T|TMLIX|202404|BIV|11|23|1|4237|3316|921|0|921|0|0|0|0|0.0300|0.0100|0|||921|0.0|0|| T|TMLIX|202404|BIZD|11|23|1|4479|2203|2276|0|2276|0|0|0|0|0.0093|0.0093|321|0.0025|0.0|1955|0.0|0|| T|TMLIX|202404|BIZD|11|24|6|39187|26605|12582|0|12582|0|0|0|0|0.0148|0.0098|401|0.0025|0.0|12181|0.0|0|| T|TMLIX|202404|BK|11|24|1|6000|4100|1900|0|1900|0|0|0|0|-0.3500|0.0100|0|||1900|0.0|0|| T|TMLIX|202404|BKKT|11|24|2|14629|6000|8629|0|8629|0|0|0|0|0.0097|0.0098|0|||8629|0.0|0|| T|TMLIX|202404|BKLN|11|24|1|7652|0|7652|0|7652|0|0|0|0|0.0100|0.0100|0|||7652|0.0|0|| T|TMLIX|202404|BKSY|11|24|1|6800|5121|1679|0|1679|0|0|0|0|0.0100|0.0100|0|||1679|0.0|0|| T|TMLIX|202404|BLNK|11|23|2|6805|3232|3573|0|3573|0|0|0|0|0.0176|0.0064|2573|0.0025|0.0|1000|0.0|0|| T|TMLIX|202404|BLNK|11|24|3|17778|7235|10543|0|10543|0|0|0|0|0.0211|0.0100|0|||10543|0.0|0|| T|TMLIX|202404|BLRX|11|24|2|12000|8901|3099|0|3099|0|0|0|0|0.0001|0.0013|3099|0.0006|0.0|0||0|| T|TMLIX|202404|BLUE|11|23|4|14081|0|14081|0|14081|0|0|0|0|0.0033|0.0068|100|0.0001|0.0|13981|0.0|0|| T|TMLIX|202404|BLUE|11|24|17|115781|24834|90947|0|90947|0|0|0|0|0.0125|0.0098|5349|0.0012|0.0|85598|0.0|0|| T|TMLIX|202404|BMEZ|11|24|1|5400|5200|200|0|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|BMRA|11|24|1|5487|5187|300|0|300|0|0|0|0|0.0002|0.0300|0|||300|0.0|0|| T|TMLIX|202404|BMY|11|23|1|3945|41|3904|0|3904|0|0|0|0|-0.0900|0.0100|0|||3904|0.0|0|| T|TMLIX|202404|BMY|11|24|5|33926|20218|13708|0|13708|0|0|0|0|0.3070|0.0149|300|0.0025|0.0|13408|0.0|0|| T|TMLIX|202404|BNDX|11|23|1|4408|616|3792|0|3792|0|0|0|0|0.0094|0.0094|492|0.0025|0.0|3300|0.0|0|| T|TMLIX|202404|BNED|11|24|2|15916|3500|12416|0|12416|0|0|0|0|-0.0019|0.0013|1400|0.0006|0.0|11016|0.0|0|| T|TMLIX|202404|BNGO|11|24|4|30600|30000|600|0|600|0|0|0|0|0.0052|0.0052|200|0.0008|0.0|400|0.0|0|| T|TMLIX|202404|BNL|11|24|1|7000|3200|3800|0|3800|0|0|0|0|0.0500|0.0100|0|||3800|0.0|0|| T|TMLIX|202404|BNOX|11|24|1|5105|4705|400|0|400|0|0|0|0|0.0039|0.0020|0|||400|0.0|0|| T|TMLIX|202404|BOF|11|24|6|44256|42289|1967|0|1967|0|0|0|0|0.1320|0.0151|0|||1967|0.0|0|| T|TMLIX|202404|BOIL|11|24|4|31468|15168|16300|0|16300|0|0|0|0|0.2244|0.0100|100|0.0025|0.0|16200|0.0|0|| T|TMLIX|202404|BOTZ|11|24|3|18114|17514|600|0|600|0|0|0|0|0.0117|0.0133|0|||600|0.0|0|| T|TMLIX|202404|BOX|11|24|1|5288|4488|800|0|800|0|0|0|0|-0.0700|0.0100|0|||800|0.0|0|| T|TMLIX|202404|BP|11|24|6|36628|25458|11170|0|11170|0|0|0|0|0.0070|0.0099|300|0.0025|0.0|10870|0.0|0|| T|TMLIX|202404|BPT|11|24|3|18591|18491|100|0|100|0|0|0|0|0.0000|0.0400|0|||100|0.0|0|| T|TMLIX|202404|BRFH|11|24|4|23936|23220|716|0|716|0|0|0|0|0.1058|0.0107|100|0.0025|0.0|616|0.0|0|| T|TMLIX|202404|BRTX|11|23|1|3322|3122|200|0|200|0|0|0|0|0.0000|0.0500|0|||200|0.0|0|| T|TMLIX|202404|BRTX|11|24|4|23670|23370|300|0|300|0|0|0|0|0.0033|0.0233|0|||300|0.0|0|| T|TMLIX|202404|BSCO|11|23|1|4336|0|4336|0|4336|0|0|0|0|0.0100|0.0100|0|||4336|0.0|0|| T|TMLIX|202404|BSCP|11|23|1|3922|0|3922|0|3922|0|0|0|0|0.0294|0.0094|461|0.0025|0.0|3461|0.0|0|| T|TMLIX|202404|BSCP|11|24|1|7300|0|7300|0|7300|0|0|0|0|0.0100|0.0100|0|||7300|0.0|0|| T|TMLIX|202404|BSCQ|11|24|1|5706|5306|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|BSCU|11|24|2|11510|11410|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BSCV|11|24|1|5700|0|5700|0|5700|0|0|0|0|0.0274|0.0274|1500|0.0050|0.0|4200|0.0|0|| T|TMLIX|202404|BSFC|11|24|7|49799|48898|901|0|901|0|0|0|0|0.0078|0.0015|101|0.0007|0.0|800|0.0|0|| T|TMLIX|202404|BSGM|11|24|2|11580|9880|1700|0|1700|0|0|0|0|-0.0194|0.0247|200|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|BSX|11|23|1|3300|2910|390|0|390|0|0|0|0|0.0274|0.0074|200|0.0025|0.0|190|0.0|0|| T|TMLIX|202404|BSX|11|24|1|5100|3844|1256|0|1256|0|0|0|0|0.1892|0.0092|200|0.0025|0.0|1056|0.0|0|| T|TMLIX|202404|BTBT|11|24|6|44040|19281|24759|0|24759|0|0|0|0|0.0122|0.0100|0|||24759|0.0|0|| T|TMLIX|202404|BTE|11|24|3|21169|0|21169|0|21169|0|0|0|0|0.0031|0.0095|2000|0.0025|0.0|19169|0.0|0|| T|TMLIX|202404|BTG|11|24|13|103616|0|103616|0|103616|0|0|0|0|0.0155|0.0099|1727|0.0025|0.0|101889|0.0|0|| T|TMLIX|202404|BTI|11|21|1|200|0|200|0|200|0|0|0|0|-0.0350|0.0050|200|0.0025|0.0|0||0|| T|TMLIX|202404|BTI|11|24|10|73819|48427|25392|0|25392|0|0|0|0|-0.0264|0.0099|400|0.0025|0.0|24992|0.0|0|| T|TMLIX|202404|BTM|11|24|2|18626|17783|843|0|843|0|0|0|0|0.0400|0.0300|0|||843|0.0|0|| T|TMLIX|202404|BTT|11|24|2|16858|15258|1600|0|1600|0|0|0|0|0.0388|0.0481|0|||1600|0.0|0|| T|TMLIX|202404|BTU|11|24|1|6000|4500|1500|0|1500|0|0|0|0|0.0297|0.0097|100|0.0025|0.0|1400|0.0|0|| T|TMLIX|202404|BTZ|11|24|1|5240|5140|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BURU|11|24|11|64900|57200|7700|0|7700|0|0|0|0|0.0109|0.0050|200|0.0005|0.0|7500|0.0|0|| T|TMLIX|202404|BW|11|24|4|26125|3401|22724|0|22724|0|0|0|0|0.0086|0.0132|126|0.0025|0.0|22598|0.0|0|| T|TMLIX|202404|BWEN|11|24|1|7979|6979|1000|0|1000|0|0|0|0|-0.0100|0.0400|0|||1000|0.0|0|| T|TMLIX|202404|BXSL|11|24|8|52469|45528|6941|0|6941|0|0|0|0|-0.0235|0.0248|0|||6941|0.0|0|| T|TMLIX|202404|BZFD|11|24|2|12500|12300|200|0|200|0|0|0|0|0.0070|0.0016|0|||200|0.0|0|| T|TMLIX|202404|C|11|24|9|78719|72409|6310|0|6310|0|0|0|0|-0.2348|0.0255|900|0.0081|0.0|5410|0.0|0|| T|TMLIX|202404|CACO|11|24|4|32934|31434|1500|0|1500|0|0|0|0|0.0364|0.0651|300|0.0035|0.0|1200|0.0|0|| T|TMLIX|202404|CAG|11|24|1|6770|5905|865|0|865|0|0|0|0|0.0100|0.0100|0|||865|0.0|0|| T|TMLIX|202404|CAN|11|23|3|11561|6774|4787|0|4787|0|0|0|0|0.0100|0.0100|0|||4787|0.0|0|| T|TMLIX|202404|CAN|11|24|12|82833|6423|76410|0|76410|0|0|0|0|-0.0014|0.0083|13000|0.0025|0.0|63410|0.0|0|| T|TMLIX|202404|CASA|11|24|1|6252|5932|320|0|320|0|0|0|0|0.0086|0.0003|320|0.0001|0.0|0||0|| T|TMLIX|202404|CATX|11|24|2|12261|2943|9318|0|9318|0|0|0|0|-0.0057|0.0099|200|0.0025|0.0|9118|0.0|0|| T|TMLIX|202404|CAUD|11|24|7|55499|53999|1500|0|1500|0|0|0|0|-0.0560|0.0080|0|||1500|0.0|0|| T|TMLIX|202404|CBD|11|24|2|10700|5300|5400|0|5400|0|0|0|0|0.0079|0.0075|1700|0.0022|0.0|3700|0.0|0|| T|TMLIX|202404|CCCS|11|24|1|6000|1352|4648|0|4648|0|0|0|0|-0.0300|0.0100|0|||4648|0.0|0|| T|TMLIX|202404|CCL|11|23|4|18119|3279|14840|0|14840|0|0|0|0|0.0550|0.0099|300|0.0025|0.0|14540|0.0|0|| T|TMLIX|202404|CCL|11|24|49|379884|70430|309454|0|309454|0|0|0|0|-0.0161|0.0099|5327|0.0025|0.0|304127|0.0|0|| T|TMLIX|202404|CDE|11|22|1|1443|1067|376|0|376|0|0|0|0|-0.1300|0.0100|0|||376|0.0|0|| T|TMLIX|202404|CDE|11|23|1|4500|948|3552|0|3552|0|0|0|0|0.0289|0.0089|800|0.0025|0.0|2752|0.0|0|| T|TMLIX|202404|CDIO|11|24|5|36000|33300|2700|0|2700|0|0|0|0|-0.0400|0.0278|0|||2700|0.0|0|| T|TMLIX|202404|CDTX|11|24|1|7500|7000|500|0|500|0|0|0|0|0.0179|0.0089|500|0.0005|0.0|0||0|| T|TMLIX|202404|CEI|11|24|8|58478|56978|1500|0|1500|0|0|0|0|-0.0040|0.0021|0|||1500|0.0|0|| T|TMLIX|202404|CENN|11|24|1|9428|8928|500|0|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0|| T|TMLIX|202404|CETX|11|24|2|15500|14900|600|0|600|0|0|0|0|0.0783|0.0900|200|0.0075|0.0|400|0.0|0|| T|TMLIX|202404|CFG|11|24|4|27718|22998|4720|0|4720|0|0|0|0|0.0019|0.0137|100|0.0025|0.0|4620|0.0|0|| T|TMLIX|202404|CHPT|11|22|2|3579|0|3579|0|3579|0|0|0|0|0.0264|0.0074|1853|0.0025|0.0|1726|0.0|0|| T|TMLIX|202404|CHPT|11|23|2|5697|0|5697|0|5697|0|0|0|0|0.0098|0.0098|204|0.0025|0.0|5493|0.0|0|| T|TMLIX|202404|CHPT|11|24|7|48011|0|48011|0|48011|0|0|0|0|0.0101|0.0098|1646|0.0025|0.0|46365|0.0|0|| T|TMLIX|202404|CHWY|11|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1300|0.0100|0|||2400|0.0|0|| T|TMLIX|202404|CHWY|11|24|11|83994|64557|19437|0|19437|0|0|0|0|0.1043|0.0099|732|0.0025|0.0|18705|0.0|0|| T|TMLIX|202404|CION|11|23|1|2650|2287|363|0|363|0|0|0|0|-0.0300|0.0100|0|||363|0.0|0|| T|TMLIX|202404|CISS|11|24|10|73363|60421|12942|0|12942|0|0|0|0|0.0028|0.0015|0|||12942|0.0|0|| T|TMLIX|202404|CKPT|11|24|1|9500|8100|1400|0|1400|0|0|0|0|-0.0100|0.0100|0|||1400|0.0|0|| T|TMLIX|202404|CLF|11|23|1|4454|0|4454|0|4454|0|0|0|0|-0.0300|0.0100|0|||4454|0.0|0|| T|TMLIX|202404|CLF|11|24|5|42550|23189|19361|0|19361|0|0|0|0|0.0428|0.0099|400|0.0025|0.0|18961|0.0|0|| T|TMLIX|202404|CLIR|11|24|1|5154|5128|26|0|26|0|0|0|0|0.0099|0.0099|26|0.0050|0.0|0||0|| T|TMLIX|202404|CLM|11|23|1|3287|0|3287|0|3287|0|0|0|0|0.0086|0.0086|889|0.0025|0.0|2398|0.0|0|| T|TMLIX|202404|CLM|11|24|15|106264|71295|34969|0|34969|0|0|0|0|-0.0004|0.0098|1113|0.0025|0.0|33856|0.0|0|| T|TMLIX|202404|CLNE|11|24|2|15000|5500|9500|0|9500|0|0|0|0|-0.0058|0.0100|0|||9500|0.0|0|| T|TMLIX|202404|CLNN|11|24|1|9900|8400|1500|0|1500|0|0|0|0|0.0253|0.0090|0|||1500|0.0|0|| T|TMLIX|202404|CLOV|11|24|14|103145|34758|68387|0|68387|0|0|0|0|0.0062|0.0036|818|0.0002|0.0|67569|0.0|0|| T|TMLIX|202404|CLSK|11|23|3|11671|7953|3718|0|3718|0|0|0|0|0.0413|0.0111|0|||3718|0.0|0|| T|TMLIX|202404|CLSK|11|24|49|316639|257931|58708|0|58708|0|0|0|0|-0.0190|0.0130|100|0.0050|0.0|58608|0.0|0|| T|TMLIX|202404|CLVT|11|24|1|6041|141|5900|0|5900|0|0|0|0|-0.0100|0.0100|0|||5900|0.0|0|| T|TMLIX|202404|CMCSA|11|23|1|4369|3411|958|0|958|0|0|0|0|0.0900|0.0100|0|||958|0.0|0|| T|TMLIX|202404|CMCSA|11|24|2|13039|8263|4776|0|4776|0|0|0|0|-0.2837|0.0100|0|||4776|0.0|0|| T|TMLIX|202404|CMRX|11|24|1|6000|5100|900|0|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0|| T|TMLIX|202404|CNHI|11|24|2|19120|13222|5898|0|5898|0|0|0|0|0.0144|0.0098|200|0.0025|0.0|5698|0.0|0|| T|TMLIX|202404|CNTB|11|24|6|44762|41712|3050|0|3050|0|0|0|0|0.1310|0.0934|400|0.0050|0.0|2650|0.0|0|| T|TMLIX|202404|COLB|11|24|3|18900|15036|3864|0|3864|0|0|0|0|0.0509|0.0099|100|0.0025|0.0|3764|0.0|0|| T|TMLIX|202404|COMM|11|24|5|36564|28303|8261|0|8261|0|0|0|0|-0.0134|0.0099|0|||8261|0.0|0|| T|TMLIX|202404|COMP|11|24|1|5136|0|5136|0|5136|0|0|0|0|0.0300|0.0100|0|||5136|0.0|0|| T|TMLIX|202404|COPX|11|24|1|7000|6900|100|0|100|0|0|0|0|0.4000|0.0300|0|||100|0.0|0|| T|TMLIX|202404|COTY|11|24|3|18827|12974|5853|0|5853|0|0|0|0|-0.0239|0.0100|0|||5853|0.0|0|| T|TMLIX|202404|COWZ|11|24|1|7827|6097|1730|0|1730|0|0|0|0|0.0700|0.0100|0|||1730|0.0|0|| T|TMLIX|202404|CPG|11|22|1|1797|0|1797|0|1797|0|0|0|0|0.0050|0.0050|1797|0.0025|0.0|0||0|| T|TMLIX|202404|CPG|11|23|1|3050|0|3050|0|3050|0|0|0|0|0.0293|0.0093|450|0.0025|0.0|2600|0.0|0|| T|TMLIX|202404|CPNG|11|23|1|3400|2700|700|0|700|0|0|0|0|-0.0700|0.0100|0|||700|0.0|0|| T|TMLIX|202404|CPNG|11|24|4|32774|27161|5613|0|5613|0|0|0|0|0.0800|0.0099|126|0.0025|0.0|5487|0.0|0|| T|TMLIX|202404|CPRT|11|24|2|10450|9430|1020|0|1020|0|0|0|0|0.1500|0.0100|0|||1020|0.0|0|| T|TMLIX|202404|CPRX|11|24|1|6867|6767|100|0|100|0|0|0|0|-0.0100|0.0200|0|||100|0.0|0|| T|TMLIX|202404|CRF|11|24|7|42250|39045|3205|0|3205|0|0|0|0|0.0037|0.0100|0|||3205|0.0|0|| T|TMLIX|202404|CRKN|11|24|2|11780|11580|200|0|200|0|0|0|0|0.0010|0.0005|100|0.0002|0.0|100|0.0|0|| T|TMLIX|202404|CRON|11|24|2|12500|5700|6800|0|6800|0|0|0|0|-0.0262|0.0100|0|||6800|0.0|0|| T|TMLIX|202404|CSCO|11|24|2|13794|11194|2600|0|2600|0|0|0|0|0.0992|0.0100|0|||2600|0.0|0|| T|TMLIX|202404|CSLR|11|24|5|31050|30050|1000|0|1000|0|0|0|0|-0.0015|0.0140|0|||1000|0.0|0|| T|TMLIX|202404|CSSE|11|24|7|53399|45399|8000|0|8000|0|0|0|0|-0.0204|0.0019|0|||8000|0.0|0|| T|TMLIX|202404|CSX|11|24|1|5994|4194|1800|0|1800|0|0|0|0|-0.0100|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|CTRA|11|24|1|6281|4651|1630|0|1630|0|0|0|0|0.0300|0.0100|0|||1630|0.0|0|| T|TMLIX|202404|CUTR|11|24|4|33924|29124|4800|0|4800|0|0|0|0|-0.0165|0.0177|0|||4800|0.0|0|| T|TMLIX|202404|CVS|11|24|2|13315|13215|100|0|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CVX|11|24|3|23012|21416|1596|0|1596|0|0|0|0|1.0063|0.1102|800|0.0056|0.0|796|0.0|0|| T|TMLIX|202404|CXAIW|11|24|6|47700|46300|1400|0|1400|0|0|0|0|0.0100|0.0121|0|||1400|0.0|0|| T|TMLIX|202404|CYBN|11|24|5|37950|22600|15350|0|15350|0|0|0|0|0.0008|0.0006|0|||15350|0.0|0|| T|TMLIX|202404|CYN|11|24|10|77249|60449|16800|0|16800|0|0|0|0|0.0004|0.0007|7000|0.0005|0.0|9800|0.0|0|| T|TMLIX|202404|DAL|11|23|2|7050|5450|1600|0|1600|0|0|0|0|-0.1388|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|DAL|11|24|38|235658|199222|36436|0|36436|0|0|0|0|0.1916|0.0218|350|0.0029|0.0|36086|0.0|0|| T|TMLIX|202404|DARE|11|24|2|15693|14793|900|0|900|0|0|0|0|0.0007|0.0002|0|||900|0.0|0|| T|TMLIX|202404|DB|11|24|2|13750|5499|8251|0|8251|0|0|0|0|0.0769|0.0100|0|||8251|0.0|0|| T|TMLIX|202404|DBA|11|24|3|18900|16690|2210|0|2210|0|0|0|0|0.0536|0.0100|0|||2210|0.0|0|| T|TMLIX|202404|DD|11|23|1|3900|3180|720|0|720|0|0|0|0|0.0000|0.0200|0|||720|0.0|0|| T|TMLIX|202404|DD|11|24|5|45000|38336|6664|0|6664|0|0|0|0|0.2435|0.0951|620|0.0116|0.0|6044|0.0|0|| T|TMLIX|202404|DDL|11|24|1|8667|8267|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|DELL|11|24|1|9200|7867|1333|0|1333|0|0|0|0|0.5071|0.1171|330|0.0059|0.0|1003|0.0|0|| T|TMLIX|202404|DFAC|11|24|1|8100|5392|2708|0|2708|0|0|0|0|0.0300|0.0100|0|||2708|0.0|0|| T|TMLIX|202404|DFCF|11|24|1|6736|6436|300|0|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|DFSD|11|24|1|8100|8000|100|0|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|DHC|11|24|1|8100|5220|2880|0|2880|0|0|0|0|-0.0100|0.0100|0|||2880|0.0|0|| T|TMLIX|202404|DHI|11|24|1|5400|2690|2710|0|2710|0|0|0|0|-0.3341|0.3759|350|0.0157|0.0|2360|0.0|0|| T|TMLIX|202404|DIS|11|24|2|12555|10330|2225|0|2225|0|0|0|0|0.0152|0.0300|0|||2225|0.0|0|| T|TMLIX|202404|DJTWW|11|21|1|200|100|100|0|100|0|0|0|0|0.1700|0.1700|100|0.0100|0.0|0||0|| T|TMLIX|202404|DJTWW|11|22|1|550|450|100|0|100|0|0|0|0|-0.1300|0.1900|0|||100|0.0|0|| T|TMLIX|202404|DKNG|11|24|26|189597|172835|16762|0|16762|0|0|0|0|0.0900|0.0121|1667|0.0033|0.0|15095|0.0|0|| T|TMLIX|202404|DLNG|11|24|1|6000|5700|300|0|300|0|0|0|0|0.0200|0.0300|0|||300|0.0|0|| T|TMLIX|202404|DM|11|23|1|3426|3126|300|0|300|0|0|0|0|0.0003|0.0030|0|||300|0.0|0|| T|TMLIX|202404|DM|11|24|3|21304|11004|10300|0|10300|0|0|0|0|0.0110|0.0094|1900|0.0028|0.0|8400|0.0|0|| T|TMLIX|202404|DMTK|11|24|5|39665|14600|25065|0|25065|0|0|0|0|0.0221|0.0236|3000|0.0020|0.0|22065|0.0|0|| T|TMLIX|202404|DNA|11|22|2|3094|0|3094|0|3094|0|0|0|0|0.0117|0.0051|1764|0.0006|0.0|1330|0.0|0|| T|TMLIX|202404|DNA|11|23|5|17965|6822|11143|0|11143|0|0|0|0|0.0218|0.0086|2821|0.0025|0.0|8322|0.0|0|| T|TMLIX|202404|DNA|11|24|49|366169|155903|210266|0|210266|0|0|0|0|0.0066|0.0069|18511|0.0006|0.0|191755|0.0|0|| T|TMLIX|202404|DNMR|11|24|1|6800|4439|2361|0|2361|0|0|0|0|-0.0300|0.0100|0|||2361|0.0|0|| T|TMLIX|202404|DNN|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|DNP|11|24|4|26011|24721|1290|0|1290|0|0|0|0|0.0049|0.0100|0|||1290|0.0|0|| T|TMLIX|202404|DOG|11|23|2|5656|0|5656|0|5656|0|0|0|0|0.0250|0.0050|5656|0.0025|0.0|0||0|| T|TMLIX|202404|DOG|11|24|106|1037954|552049|485905|0|485905|0|0|0|0|0.0115|0.0099|5234|0.0025|0.0|480671|0.0|0|| T|TMLIX|202404|DOW|11|24|2|16800|14857|1943|0|1943|0|0|0|0|-0.2862|0.0158|143|0.0025|0.0|1800|0.0|0|| T|TMLIX|202404|DRN|11|24|3|26306|0|26306|0|26306|0|0|0|0|0.0560|0.0093|3594|0.0025|0.0|22712|0.0|0|| T|TMLIX|202404|DRRX|11|24|2|15386|0|15386|0|15386|0|0|0|0|0.0304|0.0318|700|0.0023|0.0|14686|0.0|0|| T|TMLIX|202404|DSL|11|24|2|11500|11002|498|0|498|0|0|0|0|-0.0100|0.0100|0|||498|0.0|0|| T|TMLIX|202404|DTC|11|24|3|24757|14660|10097|0|10097|0|0|0|0|0.0030|0.0100|0|||10097|0.0|0|| T|TMLIX|202404|DUST|11|23|1|3850|0|3850|0|3850|0|0|0|0|0.1500|0.0100|0|||3850|0.0|0|| T|TMLIX|202404|DUST|11|24|7|44250|7750|36500|0|36500|0|0|0|0|-0.0467|0.0100|0|||36500|0.0|0|| T|TMLIX|202404|DVN|11|24|5|28125|23541|4584|0|4584|0|0|0|0|-0.0554|0.0098|200|0.0025|0.0|4384|0.0|0|| T|TMLIX|202404|DXD|11|24|1|6287|5702|585|0|585|0|0|0|0|0.0100|0.0100|0|||585|0.0|0|| T|TMLIX|202404|DYNT|11|24|2|11734|11334|400|0|400|0|0|0|0|-0.0074|0.0001|0|||400|0.0|0|| T|TMLIX|202404|EBAY|11|24|1|6910|6810|100|0|100|0|0|0|0|0.1500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|EC|11|24|4|29900|23487|6413|0|6413|0|0|0|0|0.0549|0.0100|0|||6413|0.0|0|| T|TMLIX|202404|ECDA|11|23|1|4909|3909|1000|0|1000|0|0|0|0|0.0600|0.0600|0|||1000|0.0|0|| T|TMLIX|202404|EDIT|11|24|2|18657|12757|5900|0|5900|0|0|0|0|-0.0101|0.0099|100|0.0025|0.0|5800|0.0|0|| T|TMLIX|202404|EFTR|11|24|3|18745|18695|50|0|50|0|0|0|0|0.1500|0.0200|0|||50|0.0|0|| T|TMLIX|202404|EGHT|11|24|2|14000|4900|9100|0|9100|0|0|0|0|0.0076|0.0100|0|||9100|0.0|0|| T|TMLIX|202404|EGOX|11|24|11|81707|76107|5600|0|5600|0|0|0|0|0.0028|0.0008|0|||5600|0.0|0|| T|TMLIX|202404|EIM|11|24|1|7055|6255|800|0|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|ELF|11|23|1|4924|4061|863|0|863|0|0|0|0|0.1940|0.1740|690|0.0163|0.0|173|0.0|0|| T|TMLIX|202404|EMLC|11|23|1|4438|0|4438|0|4438|0|0|0|0|0.0290|0.0090|866|0.0025|0.0|3572|0.0|0|| T|TMLIX|202404|EMX|11|24|1|5500|4373|1127|0|1127|0|0|0|0|0.0100|0.0100|0|||1127|0.0|0|| T|TMLIX|202404|ENB|11|24|1|7000|4975|2025|0|2025|0|0|0|0|-0.0500|0.0100|0|||2025|0.0|0|| T|TMLIX|202404|ENLC|11|24|2|11169|10335|834|0|834|0|0|0|0|0.0756|0.0100|0|||834|0.0|0|| T|TMLIX|202404|ENLV|11|24|1|7254|6954|300|0|300|0|0|0|0|0.1133|0.1233|200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ENSV|11|24|5|37628|33928|3700|0|3700|0|0|0|0|0.0076|0.0071|0|||3700|0.0|0|| T|TMLIX|202404|ENTX|11|24|2|11890|11390|500|0|500|0|0|0|0|0.1700|0.1100|0|||500|0.0|0|| T|TMLIX|202404|EOSE|11|22|2|2925|1025|1900|0|1900|0|0|0|0|0.0099|0.0096|0|||1900|0.0|0|| T|TMLIX|202404|EOSE|11|23|2|7043|3643|3400|0|3400|0|0|0|0|0.0079|0.0009|100|0.0001|0.0|3300|0.0|0|| T|TMLIX|202404|EOSE|11|24|10|71952|46346|25606|0|25606|0|0|0|0|0.0054|0.0052|2487|0.0029|0.0|23119|0.0|0|| T|TMLIX|202404|EPD|11|23|1|4569|0|4569|0|4569|0|0|0|0|0.0100|0.0100|0|||4569|0.0|0|| T|TMLIX|202404|EPD|11|24|9|59858|51235|8623|0|8623|0|0|0|0|0.0203|0.0100|0|||8623|0.0|0|| T|TMLIX|202404|EQ|11|24|1|8000|7900|100|0|100|0|0|0|0|-0.0100|0.0400|0|||100|0.0|0|| T|TMLIX|202404|EQNR|11|24|2|18942|14900|4042|0|4042|0|0|0|0|-0.0479|0.0097|258|0.0025|0.0|3784|0.0|0|| T|TMLIX|202404|EQT|11|24|1|9400|7900|1500|0|1500|0|0|0|0|0.3490|0.0090|300|0.0025|0.0|1200|0.0|0|| T|TMLIX|202404|ERAS|11|21|1|333|0|333|0|333|0|0|0|0|0.0100|0.0100|0|||333|0.0|0|| T|TMLIX|202404|ERF|11|24|2|14409|10531|3878|0|3878|0|0|0|0|-0.0414|0.0100|0|||3878|0.0|0|| T|TMLIX|202404|ERIC|11|23|1|4744|0|4744|0|4744|0|0|0|0|-0.0100|0.0100|0|||4744|0.0|0|| T|TMLIX|202404|ESPR|11|24|8|58493|18305|40188|0|40188|0|0|0|0|-0.0020|0.0100|200|0.0025|0.0|39988|0.0|0|| T|TMLIX|202404|ET|11|23|8|31275|0|31275|0|31275|0|0|0|0|0.0163|0.0089|7083|0.0025|0.0|24192|0.0|0|| T|TMLIX|202404|ET|11|24|38|285634|93963|191671|0|191671|0|0|0|0|-0.0028|0.0099|5159|0.0025|0.0|186512|0.0|0|| T|TMLIX|202404|ETRN|11|24|1|8999|5699|3300|0|3300|0|0|0|0|-0.0100|0.0100|0|||3300|0.0|0|| T|TMLIX|202404|ETW|11|22|1|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|||1300|0.0|0|| T|TMLIX|202404|ETW|11|24|2|15752|14752|1000|0|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|EVA|11|24|2|13200|7288|5912|0|5912|0|0|0|0|0.0459|0.0022|4612|0.0007|0.0|1300|0.0|0|| T|TMLIX|202404|EVC|11|23|1|2448|0|2448|0|2448|0|0|0|0|0.0095|0.0095|248|0.0025|0.0|2200|0.0|0|| T|TMLIX|202404|EVC|11|24|1|7500|6137|1363|0|1363|0|0|0|0|-0.0100|0.0100|0|||1363|0.0|0|| T|TMLIX|202404|EVGO|11|23|1|4500|0|4500|0|4500|0|0|0|0|0.0100|0.0100|0|||4500|0.0|0|| T|TMLIX|202404|EVGO|11|24|1|6000|5800|200|0|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|EVTL|11|24|5|45650|36850|8800|0|8800|0|0|0|0|0.0154|0.0190|100|0.0048|0.0|8700|0.0|0|| T|TMLIX|202404|EVV|11|24|2|18713|18513|200|0|200|0|0|0|0|0.0200|0.0100|0|||200|0.0|0|| T|TMLIX|202404|EXC|11|23|1|4696|1796|2900|0|2900|0|0|0|0|-0.2300|0.0200|0|||2900|0.0|0|| T|TMLIX|202404|EXG|11|24|5|38760|25335|13425|0|13425|0|0|0|0|0.0214|0.0099|325|0.0025|0.0|13100|0.0|0|| T|TMLIX|202404|EXK|11|23|1|4784|0|4784|0|4784|0|0|0|0|0.0100|0.0100|0|||4784|0.0|0|| T|TMLIX|202404|EXK|11|24|4|25293|6987|18306|0|18306|0|0|0|0|0.0027|0.0100|0|||18306|0.0|0|| T|TMLIX|202404|EYEN|11|24|3|26000|3500|22500|0|22500|0|0|0|0|0.0052|0.0053|7000|0.0010|0.0|15500|0.0|0|| T|TMLIX|202404|EZGO|11|24|4|31700|13400|18300|0|18300|0|0|0|0|0.0023|0.0033|0|||18300|0.0|0|| T|TMLIX|202404|F|11|21|1|296|0|296|0|296|0|0|0|0|-0.0350|0.0050|296|0.0025|0.0|0||0|| T|TMLIX|202404|F|11|22|2|2943|0|2943|0|2943|0|0|0|0|0.0125|0.0050|2943|0.0025|0.0|0||0|| T|TMLIX|202404|F|11|23|8|32261|4824|27437|0|27437|0|0|0|0|-0.0092|0.0084|8737|0.0025|0.0|18700|0.0|0|| T|TMLIX|202404|F|11|24|45|346468|37179|309289|0|309289|0|0|0|0|0.0134|0.0098|14678|0.0025|0.0|294611|0.0|0|| T|TMLIX|202404|FAX|11|23|1|3701|0|3701|0|3701|0|0|0|0|0.0085|0.0085|1081|0.0025|0.0|2620|0.0|0|| T|TMLIX|202404|FAZ|11|24|3|20006|4742|15264|0|15264|0|0|0|0|0.0879|0.0100|0|||15264|0.0|0|| T|TMLIX|202404|FBND|11|24|1|6000|5900|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|FCEL|11|24|14|106515|40400|66115|0|66115|0|0|0|0|0.0088|0.0095|0|||66115|0.0|0|| T|TMLIX|202404|FCUV|11|24|1|9900|8500|1400|0|1400|0|0|0|0|0.0427|0.0105|1000|0.0041|0.0|400|0.0|0|| T|TMLIX|202404|FFIE|11|23|2|6070|2670|3400|0|3400|0|0|0|0|0.0000|0.0002|600|0.0001|0.0|2800|0.0|0|| T|TMLIX|202404|FFIE|11|24|12|89797|62319|27478|0|27478|0|0|0|0|0.0003|0.0008|7178|0.0002|0.0|20300|0.0|0|| T|TMLIX|202404|FGEN|11|24|2|14000|6800|7200|0|7200|0|0|0|0|0.0444|0.0100|0|||7200|0.0|0|| T|TMLIX|202404|FHN|11|23|1|3104|0|3104|0|3104|0|0|0|0|-0.0300|0.0100|0|||3104|0.0|0|| T|TMLIX|202404|FHN|11|24|1|6750|4080|2670|0|2670|0|0|0|0|0.0300|0.0100|0|||2670|0.0|0|| T|TMLIX|202404|FI|11|24|1|6500|6070|430|0|430|0|0|0|0|0.4300|0.0500|0|||430|0.0|0|| T|TMLIX|202404|FIGS|11|24|1|5500|0|5500|0|5500|0|0|0|0|0.0500|0.0100|0|||5500|0.0|0|| T|TMLIX|202404|FLOT|11|24|1|6073|973|5100|0|5100|0|0|0|0|0.0100|0.0100|0|||5100|0.0|0|| T|TMLIX|202404|FLTR|11|24|3|21100|11405|9695|0|9695|0|0|0|0|0.0100|0.0100|0|||9695|0.0|0|| T|TMLIX|202404|FNB|11|24|1|5082|4282|800|0|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|FOSL|11|24|3|21400|20600|800|0|800|0|0|0|0|0.0356|0.0257|0|||800|0.0|0|| T|TMLIX|202404|FREY|11|24|3|19000|11486|7514|0|7514|0|0|0|0|0.0092|0.0100|0|||7514|0.0|0|| T|TMLIX|202404|FRGE|11|24|2|15037|14674|363|0|363|0|0|0|0|-0.0100|0.0100|0|||363|0.0|0|| T|TMLIX|202404|FSM|11|24|4|26815|2500|24315|0|24315|0|0|0|0|0.0075|0.0100|0|||24315|0.0|0|| T|TMLIX|202404|FTCI|11|24|5|37665|21908|15757|0|15757|0|0|0|0|0.0020|0.0198|0|||15757|0.0|0|| T|TMLIX|202404|FUBO|11|22|1|749|0|749|0|749|0|0|0|0|0.0050|0.0050|749|0.0025|0.0|0||0|| T|TMLIX|202404|FUBO|11|23|2|6241|0|6241|0|6241|0|0|0|0|0.0090|0.0090|1253|0.0025|0.0|4988|0.0|0|| T|TMLIX|202404|FUBO|11|24|7|52099|8000|44099|0|44099|0|0|0|0|-0.0005|0.0100|400|0.0025|0.0|43699|0.0|0|| T|TMLIX|202404|FUV|11|24|1|6077|5277|800|0|800|0|0|0|0|0.0086|0.0096|200|0.0004|0.0|600|0.0|0|| T|TMLIX|202404|FXI|11|24|1|9000|0|9000|0|9000|0|0|0|0|0.0100|0.0100|0|||9000|0.0|0|| T|TMLIX|202404|GAB|11|24|1|5434|4634|800|0|800|0|0|0|0|-0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|GAN|11|24|1|7500|6400|1100|0|1100|0|0|0|0|0.0200|0.0200|0|||1100|0.0|0|| T|TMLIX|202404|GAU|11|24|3|21973|11435|10538|0|10538|0|0|0|0|0.0228|0.0100|0|||10538|0.0|0|| T|TMLIX|202404|GBDC|11|24|2|13500|10776|2724|0|2724|0|0|0|0|-0.0100|0.0100|0|||2724|0.0|0|| T|TMLIX|202404|GBX|11|24|1|7000|6200|800|0|800|0|0|0|0|0.1788|0.0488|100|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|GCTK|11|24|2|16666|16266|400|0|400|0|0|0|0|0.0097|0.0097|0|||400|0.0|0|| T|TMLIX|202404|GDHG|11|24|6|42244|37238|5006|0|5006|0|0|0|0|0.0075|0.0058|253|0.0010|0.0|4753|0.0|0|| T|TMLIX|202404|GDX|11|22|1|776|0|776|0|776|0|0|0|0|0.0861|0.0061|600|0.0025|0.0|176|0.0|0|| T|TMLIX|202404|GDX|11|23|2|7410|0|7410|0|7410|0|0|0|0|0.0226|0.0100|0|||7410|0.0|0|| T|TMLIX|202404|GDX|11|24|13|81698|38429|43269|0|43269|0|0|0|0|-0.0057|0.0100|0|||43269|0.0|0|| T|TMLIX|202404|GDXD|11|24|1|6722|0|6722|0|6722|0|0|0|0|0.0100|0.0100|0|||6722|0.0|0|| T|TMLIX|202404|GDXJ|11|24|3|24131|19931|4200|0|4200|0|0|0|0|-0.0652|0.0100|0|||4200|0.0|0|| T|TMLIX|202404|GE|11|24|1|8787|8467|320|0|320|0|0|0|0|-0.6500|0.0600|0|||320|0.0|0|| T|TMLIX|202404|GEV|11|24|1|7000|6300|700|0|700|0|0|0|0|0.3771|0.3471|100|0.0100|0.0|600|0.0|0|| T|TMLIX|202404|GEVO|11|21|1|245|0|245|0|245|0|0|0|0|0.0176|0.0050|0|||245|0.0|0|| T|TMLIX|202404|GEVO|11|23|1|4558|0|4558|0|4558|0|0|0|0|-0.0026|0.0023|0|||4558|0.0|0|| T|TMLIX|202404|GEVO|11|24|6|40950|37604|3346|0|3346|0|0|0|0|-0.0012|0.0037|200|0.0001|0.0|3146|0.0|0|| T|TMLIX|202404|GFAI|11|24|2|11750|9050|2700|0|2700|0|0|0|0|0.0689|0.0707|0|||2700|0.0|0|| T|TMLIX|202404|GGB|11|24|1|5700|2000|3700|0|3700|0|0|0|0|0.0100|0.0100|0|||3700|0.0|0|| T|TMLIX|202404|GGE|11|24|9|63956|54292|9664|0|9664|0|0|0|0|0.0001|0.0003|3282|0.0001|0.0|6382|0.0|0|| T|TMLIX|202404|GGN|11|24|3|21473|13389|8084|0|8084|0|0|0|0|0.0073|0.0100|0|||8084|0.0|0|| T|TMLIX|202404|GLD|11|24|1|8000|7100|900|0|900|0|0|0|0|-0.7700|0.0200|0|||900|0.0|0|| T|TMLIX|202404|GLDG|11|24|2|13800|12131|1669|0|1669|0|0|0|0|0.0231|0.0232|500|0.0024|0.0|1169|0.0|0|| T|TMLIX|202404|GLDM|11|24|3|19122|12826|6296|0|6296|0|0|0|0|0.0100|0.0100|0|||6296|0.0|0|| T|TMLIX|202404|GLL|11|24|2|13000|3400|9600|0|9600|0|0|0|0|0.1550|0.0200|0|||9600|0.0|0|| T|TMLIX|202404|GLW|11|24|2|14193|10925|3268|0|3268|0|0|0|0|0.0190|0.0100|0|||3268|0.0|0|| T|TMLIX|202404|GLYC|11|24|2|10796|9996|800|0|800|0|0|0|0|0.0200|0.0100|0|||800|0.0|0|| T|TMLIX|202404|GM|11|24|2|13000|11900|1100|0|1100|0|0|0|0|0.0336|0.0182|0|||1100|0.0|0|| T|TMLIX|202404|GMDA|11|24|4|26600|16800|9800|0|9800|0|0|0|0|0.0012|0.0010|0|||9800|0.0|0|| T|TMLIX|202404|GMM|11|24|7|47902|43702|4200|0|4200|0|0|0|0|0.0438|0.0102|0|||4200|0.0|0|| T|TMLIX|202404|GNS|11|24|2|14010|13075|935|0|935|0|0|0|0|0.0056|0.0037|0|||935|0.0|0|| T|TMLIX|202404|GNW|11|24|2|16500|6900|9600|0|9600|0|0|0|0|0.0511|0.0099|200|0.0025|0.0|9400|0.0|0|| T|TMLIX|202404|GOEV|11|24|3|17350|15550|1800|0|1800|0|0|0|0|0.0300|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|GOF|11|24|1|6500|6300|200|0|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|GOLD|11|22|1|1368|0|1368|0|1368|0|0|0|0|0.0484|0.0084|450|0.0025|0.0|918|0.0|0|| T|TMLIX|202404|GOLD|11|23|6|24964|2700|22264|0|22264|0|0|0|0|0.0338|0.0089|4738|0.0025|0.0|17526|0.0|0|| T|TMLIX|202404|GOLD|11|24|43|329626|91042|238584|0|238584|0|0|0|0|0.0086|0.0099|3084|0.0025|0.0|235500|0.0|0|| T|TMLIX|202404|GOOG|11|24|3|20467|18757|1710|0|1710|0|0|0|0|0.0413|0.0100|0|||1710|0.0|0|| T|TMLIX|202404|GOOGL|11|21|1|417|217|200|0|200|0|0|0|0|0.2000|0.0200|0|||200|0.0|0|| T|TMLIX|202404|GOOGL|11|24|4|31336|29452|1884|0|1884|0|0|0|0|0.0215|0.0158|0|||1884|0.0|0|| T|TMLIX|202404|GORO|11|24|2|13010|8000|5010|0|5010|0|0|0|0|0.0019|0.0019|0|||5010|0.0|0|| T|TMLIX|202404|GOSS|11|24|1|6667|0|6667|0|6667|0|0|0|0|0.0048|0.0117|1370|0.0033|0.0|5297|0.0|0|| T|TMLIX|202404|GOVT|11|23|1|4791|0|4791|0|4791|0|0|0|0|-0.0100|0.0100|0|||4791|0.0|0|| T|TMLIX|202404|GOVT|11|24|2|12507|0|12507|0|12507|0|0|0|0|0.0018|0.0100|0|||12507|0.0|0|| T|TMLIX|202404|GPRO|11|23|2|7879|0|7879|0|7879|0|0|0|0|0.0043|0.0087|2121|0.0025|0.0|5758|0.0|0|| T|TMLIX|202404|GPRO|11|24|8|54600|15848|38752|0|38752|0|0|0|0|0.0099|0.0099|500|0.0025|0.0|38252|0.0|0|| T|TMLIX|202404|GPS|11|24|6|40895|38129|2766|0|2766|0|0|0|0|-0.1140|0.0148|400|0.0025|0.0|2366|0.0|0|| T|TMLIX|202404|GRAB|11|22|2|2300|0|2300|0|2300|0|0|0|0|0.0076|0.0076|1100|0.0025|0.0|1200|0.0|0|| T|TMLIX|202404|GRAB|11|23|1|4600|0|4600|0|4600|0|0|0|0|-0.0100|0.0100|0|||4600|0.0|0|| T|TMLIX|202404|GRAB|11|24|8|61818|0|61818|0|61818|0|0|0|0|0.0153|0.0099|1000|0.0025|0.0|60818|0.0|0|| T|TMLIX|202404|GREE|11|24|1|7000|6100|900|0|900|0|0|0|0|-0.0300|0.0300|0|||900|0.0|0|| T|TMLIX|202404|GROY|11|24|1|6000|5900|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|GRRR|11|24|5|32677|21777|10900|0|10900|0|0|0|0|-0.0114|0.0077|0|||10900|0.0|0|| T|TMLIX|202404|GRTS|11|23|1|3333|3033|300|0|300|0|0|0|0|0.0291|0.0233|100|0.0001|0.0|200|0.0|0|| T|TMLIX|202404|GRTS|11|24|12|90816|45316|45500|0|45500|0|0|0|0|0.0051|0.0074|900|0.0017|0.0|44600|0.0|0|| T|TMLIX|202404|GRTX|11|24|1|9469|7869|1600|0|1600|0|0|0|0|0.0040|0.0040|0|||1600|0.0|0|| T|TMLIX|202404|GRWG|11|24|1|5300|4497|803|0|803|0|0|0|0|-0.0100|0.0100|0|||803|0.0|0|| T|TMLIX|202404|GSAT|11|24|3|21766|7079|14687|0|14687|0|0|0|0|-0.0047|0.0097|784|0.0025|0.0|13903|0.0|0|| T|TMLIX|202404|GSBD|11|24|3|23100|17800|5300|0|5300|0|0|0|0|-0.0262|0.0100|0|||5300|0.0|0|| T|TMLIX|202404|GSY|11|24|4|26013|2891|23122|0|23122|0|0|0|0|0.0100|0.0100|0|||23122|0.0|0|| T|TMLIX|202404|GT|11|24|5|32305|22466|9839|0|9839|0|0|0|0|0.0045|0.0099|100|0.0025|0.0|9739|0.0|0|| T|TMLIX|202404|GTO|11|24|3|23724|22624|1100|0|1100|0|0|0|0|0.0245|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|GWAV|11|24|4|30111|28711|1400|0|1400|0|0|0|0|0.0007|0.0006|0|||1400|0.0|0|| T|TMLIX|202404|GWH|11|24|4|27064|7000|20064|0|20064|0|0|0|0|0.0177|0.0101|7657|0.0026|0.0|12407|0.0|0|| T|TMLIX|202404|HAL|11|24|1|7800|5863|1937|0|1937|0|0|0|0|-0.0100|0.0100|0|||1937|0.0|0|| T|TMLIX|202404|HBAN|11|24|1|6901|0|6901|0|6901|0|0|0|0|-0.0108|0.0092|1100|0.0025|0.0|5801|0.0|0|| T|TMLIX|202404|HGBL|11|24|1|5725|5588|137|0|137|0|0|0|0|0.0300|0.0300|0|||137|0.0|0|| T|TMLIX|202404|HITI|11|24|3|19829|17741|2088|0|2088|0|0|0|0|0.0215|0.0186|0|||2088|0.0|0|| T|TMLIX|202404|HIX|11|24|1|8208|6461|1747|0|1747|0|0|0|0|0.0100|0.0100|0|||1747|0.0|0|| T|TMLIX|202404|HKIT|11|24|1|6800|6700|100|0|100|0|0|0|0|0.0200|0.0500|0|||100|0.0|0|| T|TMLIX|202404|HL|11|23|1|3738|0|3738|0|3738|0|0|0|0|0.0500|0.0100|0|||3738|0.0|0|| T|TMLIX|202404|HL|11|24|10|78896|10200|68696|0|68696|0|0|0|0|0.0007|0.0100|0|||68696|0.0|0|| T|TMLIX|202404|HMY|11|24|1|8484|584|7900|0|7900|0|0|0|0|-0.1100|0.0200|0|||7900|0.0|0|| T|TMLIX|202404|HOLO|11|24|5|32742|32642|100|0|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|HOOD|11|23|3|13677|4166|9511|0|9511|0|0|0|0|0.0793|0.0096|734|0.0025|0.0|8777|0.0|0|| T|TMLIX|202404|HOOD|11|24|4|28928|26485|2443|0|2443|0|0|0|0|0.0330|0.0100|0|||2443|0.0|0|| T|TMLIX|202404|HOOK|11|24|1|6000|4900|1100|0|1100|0|0|0|0|0.0088|0.0089|0|||1100|0.0|0|| T|TMLIX|202404|HPE|11|24|1|7183|4593|2590|0|2590|0|0|0|0|-0.0700|0.0100|0|||2590|0.0|0|| T|TMLIX|202404|HR|11|24|1|7000|4300|2700|0|2700|0|0|0|0|-0.0100|0.0100|0|||2700|0.0|0|| T|TMLIX|202404|HRL|11|24|5|31174|23880|7294|0|7294|0|0|0|0|-0.0258|0.0099|126|0.0025|0.0|7168|0.0|0|| T|TMLIX|202404|HRTX|11|24|1|5449|0|5449|0|5449|0|0|0|0|0.0100|0.0100|0|||5449|0.0|0|| T|TMLIX|202404|HSBC|11|24|2|15380|13430|1950|0|1950|0|0|0|0|-0.0208|0.0100|0|||1950|0.0|0|| T|TMLIX|202404|HTGC|11|24|1|7820|7594|226|0|226|0|0|0|0|-0.0100|0.0100|0|||226|0.0|0|| T|TMLIX|202404|HTZ|11|24|2|13800|5306|8494|0|8494|0|0|0|0|0.0383|0.0100|0|||8494|0.0|0|| T|TMLIX|202404|HTZWW|11|24|1|5500|5200|300|0|300|0|0|0|0|0.0267|0.0567|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|HUBC|11|23|1|4976|3476|1500|0|1500|0|0|0|0|0.0316|0.0316|800|0.0049|0.0|700|0.0|0|| T|TMLIX|202404|HUBC|11|24|24|183958|149344|34614|0|34614|0|0|0|0|-0.0045|0.0107|0|||34614|0.0|0|| T|TMLIX|202404|HUGE|11|24|1|9875|9475|400|0|400|0|0|0|0|-0.0032|0.0088|0|||400|0.0|0|| T|TMLIX|202404|HUSA|11|24|3|21000|19900|1100|0|1100|0|0|0|0|-0.0655|0.0200|0|||1100|0.0|0|| T|TMLIX|202404|HYDB|11|24|1|6000|5900|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|HYMB|11|24|1|9135|7252|1883|0|1883|0|0|0|0|0.0100|0.0100|0|||1883|0.0|0|| T|TMLIX|202404|HYPR|11|24|1|6000|5500|500|0|500|0|0|0|0|-0.0101|0.0249|0|||500|0.0|0|| T|TMLIX|202404|HYZN|11|24|2|15000|9000|6000|0|6000|0|0|0|0|0.0096|0.0096|0|||6000|0.0|0|| T|TMLIX|202404|IAG|11|23|1|2691|0|2691|0|2691|0|0|0|0|-0.1350|0.0050|2691|0.0025|0.0|0||0|| T|TMLIX|202404|IAG|11|24|4|30946|2091|28855|0|28855|0|0|0|0|-0.0075|0.0100|0|||28855|0.0|0|| T|TMLIX|202404|IAU|11|23|2|8710|0|8710|0|8710|0|0|0|0|0.0639|0.0100|0|||8710|0.0|0|| T|TMLIX|202404|IAU|11|24|4|26227|6500|19727|0|19727|0|0|0|0|0.0278|0.0100|0|||19727|0.0|0|| T|TMLIX|202404|IAUX|11|24|1|6900|0|6900|0|6900|0|0|0|0|0.0100|0.0100|0|||6900|0.0|0|| T|TMLIX|202404|IBDQ|11|24|1|9803|4789|5014|0|5014|0|0|0|0|0.0100|0.0100|0|||5014|0.0|0|| T|TMLIX|202404|IBDR|11|24|2|14900|2963|11937|0|11937|0|0|0|0|0.0100|0.0100|0|||11937|0.0|0|| T|TMLIX|202404|IBIO|11|24|3|16900|13800|3100|0|3100|0|0|0|0|0.0913|0.0613|0|||3100|0.0|0|| T|TMLIX|202404|IBIT|11|24|1|7200|1700|5500|0|5500|0|0|0|0|0.0098|0.0098|200|0.0025|0.0|5300|0.0|0|| T|TMLIX|202404|IBTJ|11|24|1|6572|0|6572|0|6572|0|0|0|0|0.0100|0.0100|0|||6572|0.0|0|| T|TMLIX|202404|ICLN|11|24|2|12743|4170|8573|0|8573|0|0|0|0|-0.0214|0.0100|0|||8573|0.0|0|| T|TMLIX|202404|ICOW|11|24|2|12740|12540|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|ICSH|11|24|1|5500|1300|4200|0|4200|0|0|0|0|0.0100|0.0100|0|||4200|0.0|0|| T|TMLIX|202404|ICU|11|24|6|41865|41065|800|0|800|0|0|0|0|0.0068|0.0070|500|0.0015|0.0|300|0.0|0|| T|TMLIX|202404|IDEX|11|24|2|11747|10828|919|0|919|0|0|0|0|0.0198|0.0168|0|||919|0.0|0|| T|TMLIX|202404|IDV|11|24|1|5330|0|5330|0|5330|0|0|0|0|-0.0700|0.0100|0|||5330|0.0|0|| T|TMLIX|202404|IEUR|11|24|1|6966|6414|552|0|552|0|0|0|0|-0.0511|0.0089|126|0.0025|0.0|426|0.0|0|| T|TMLIX|202404|IGC|11|24|6|45465|43265|2200|0|2200|0|0|0|0|0.0166|0.0143|500|0.0005|0.0|1700|0.0|0|| T|TMLIX|202404|IGV|11|24|2|11450|11051|399|0|399|0|0|0|0|-0.0750|0.0100|0|||399|0.0|0|| T|TMLIX|202404|IJH|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0900|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|ILAG|11|24|2|13870|13770|100|0|100|0|0|0|0|0.0100|0.0100|100|0.0075|0.0|0||0|| T|TMLIX|202404|IMAX|11|24|1|5454|4554|900|0|900|0|0|0|0|-0.1300|0.0100|0|||900|0.0|0|| T|TMLIX|202404|IMCR|11|24|1|5838|5488|350|0|350|0|0|0|0|0.2643|0.0343|250|0.0110|0.0|100|0.0|0|| T|TMLIX|202404|INAB|11|24|3|22300|21800|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|INFY|11|24|2|15286|5863|9423|0|9423|0|0|0|0|0.0030|0.0100|0|||9423|0.0|0|| T|TMLIX|202404|INTC|11|23|3|13208|9323|3885|0|3885|0|0|0|0|0.0435|0.0094|500|0.0025|0.0|3385|0.0|0|| T|TMLIX|202404|INTC|11|24|31|236131|139743|96388|0|96388|0|0|0|0|0.0448|0.0102|9477|0.0025|0.0|84910|0.0|2001|0.0120|0.0 T|TMLIX|202404|INTJ|11|24|1|5000|4500|500|0|500|0|0|0|0|0.0120|0.0520|400|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|INVO|11|24|2|16801|16501|300|0|300|0|0|0|0|0.0777|0.0867|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|INVZ|11|23|1|4647|0|4647|0|4647|0|0|0|0|0.0300|0.0100|0|||4647|0.0|0|| T|TMLIX|202404|INVZ|11|24|2|11700|4634|7066|0|7066|0|0|0|0|-0.0101|0.0099|200|0.0025|0.0|6866|0.0|0|| T|TMLIX|202404|IONQ|11|24|2|15200|3652|11548|0|11548|0|0|0|0|0.0039|0.0100|0|||11548|0.0|0|| T|TMLIX|202404|IQ|11|24|14|113205|16908|96297|0|96297|0|0|0|0|0.0031|0.0096|7005|0.0025|0.0|89292|0.0|0|| T|TMLIX|202404|IQLT|11|24|1|6321|3521|2800|0|2800|0|0|0|0|0.0300|0.0100|0|||2800|0.0|0|| T|TMLIX|202404|ISUN|11|24|4|28030|27511|519|0|519|0|0|0|0|0.0164|0.0179|519|0.0001|0.0|0||0|| T|TMLIX|202404|ITRM|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.1025|0.0625|8000|0.0138|0.0|0||0|| T|TMLIX|202404|ITUB|11|24|1|6500|0|6500|0|6500|0|0|0|0|-0.0300|0.0100|0|||6500|0.0|0|| T|TMLIX|202404|ITW|11|24|1|5872|4926|946|0|946|0|0|0|0|-0.5097|0.1103|620|0.0074|0.0|326|0.0|0|| T|TMLIX|202404|IVP|11|24|4|29952|26680|3272|0|3272|0|0|0|0|0.0011|0.0002|0|||3272|0.0|0|| T|TMLIX|202404|IVV|11|24|1|5400|4600|800|0|800|0|0|0|0|-0.9300|0.0300|0|||800|0.0|0|| T|TMLIX|202404|IWM|11|24|4|27168|23768|3400|0|3400|0|0|0|0|-0.1182|0.0100|0|||3400|0.0|0|| T|TMLIX|202404|JAAA|11|24|2|13655|13455|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|JAGX|11|24|33|234246|220846|13400|0|13400|0|0|0|0|0.0019|0.0012|5800|0.0003|0.0|7600|0.0|0|| T|TMLIX|202404|JBLU|11|22|1|1447|0|1447|0|1447|0|0|0|0|-0.0127|0.0073|784|0.0025|0.0|663|0.0|0|| T|TMLIX|202404|JBLU|11|23|1|4371|0|4371|0|4371|0|0|0|0|0.0090|0.0090|884|0.0025|0.0|3487|0.0|0|| T|TMLIX|202404|JBLU|11|24|20|150791|29518|121273|0|121273|0|0|0|0|0.0007|0.0110|1724|0.0026|0.0|119549|0.0|0|| T|TMLIX|202404|JD|11|23|1|4487|1189|3298|0|3298|0|0|0|0|-0.0300|0.0100|0|||3298|0.0|0|| T|TMLIX|202404|JD|11|24|4|29186|24295|4891|0|4891|0|0|0|0|-0.0071|0.0156|0|||4891|0.0|0|| T|TMLIX|202404|JDST|11|23|1|2083|0|2083|0|2083|0|0|0|0|0.0100|0.0100|0|||2083|0.0|0|| T|TMLIX|202404|JDST|11|24|1|5733|0|5733|0|5733|0|0|0|0|0.0086|0.0086|1556|0.0025|0.0|4177|0.0|0|| T|TMLIX|202404|JEPI|11|23|1|4800|3083|1717|0|1717|0|0|0|0|0.0100|0.0100|0|||1717|0.0|0|| T|TMLIX|202404|JEPI|11|24|5|32879|27921|4958|0|4958|0|0|0|0|0.0134|0.0100|0|||4958|0.0|0|| T|TMLIX|202404|JEPQ|11|23|1|4977|4877|100|0|100|0|0|0|0|0.1100|0.0300|0|||100|0.0|0|| T|TMLIX|202404|JEPQ|11|24|15|97692|90854|6838|0|6838|0|0|0|0|0.0396|0.0100|458|0.0025|0.0|6380|0.0|0|| T|TMLIX|202404|JFR|11|24|1|5500|5000|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|JNJ|11|24|1|5078|4458|620|0|620|0|0|0|0|0.2700|0.0300|0|||620|0.0|0|| T|TMLIX|202404|JNK|11|23|1|4800|1283|3517|0|3517|0|0|0|0|0.0300|0.0100|0|||3517|0.0|0|| T|TMLIX|202404|JOBY|11|24|3|19378|7700|11678|0|11678|0|0|0|0|-0.0212|0.0100|0|||11678|0.0|0|| T|TMLIX|202404|JPC|11|23|1|4571|0|4571|0|4571|0|0|0|0|0.0290|0.0090|871|0.0025|0.0|3700|0.0|0|| T|TMLIX|202404|JPC|11|24|3|18100|13271|4829|0|4829|0|0|0|0|0.0100|0.0100|0|||4829|0.0|0|| T|TMLIX|202404|JPM|11|24|1|6428|6328|100|0|100|0|0|0|0|-0.1400|0.0200|0|||100|0.0|0|| T|TMLIX|202404|JPST|11|24|1|6300|2895|3405|0|3405|0|0|0|0|0.0100|0.0100|0|||3405|0.0|0|| T|TMLIX|202404|JQC|11|24|2|14602|10575|4027|0|4027|0|0|0|0|0.0089|0.0089|894|0.0025|0.0|3133|0.0|0|| T|TMLIX|202404|JRVR|11|24|1|6500|4400|2100|0|2100|0|0|0|0|-0.0400|0.0200|0|||2100|0.0|0|| T|TMLIX|202404|JZXN|11|24|6|38119|35769|2350|0|2350|0|0|0|0|-0.0915|0.0521|500|0.0110|0.0|1850|0.0|0|| T|TMLIX|202404|K|11|23|1|4800|4600|200|0|200|0|0|0|0|0.1500|0.0100|0|||200|0.0|0|| T|TMLIX|202404|K|11|24|2|14000|12400|1600|0|1600|0|0|0|0|0.0419|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|KEY|11|24|2|12385|0|12385|0|12385|0|0|0|0|-0.0146|0.0100|0|||12385|0.0|0|| T|TMLIX|202404|KGC|11|23|1|4084|0|4084|0|4084|0|0|0|0|0.0688|0.0088|1000|0.0025|0.0|3084|0.0|0|| T|TMLIX|202404|KGC|11|24|4|27310|1700|25610|0|25610|0|0|0|0|0.0187|0.0100|0|||25610|0.0|0|| T|TMLIX|202404|KHC|11|24|2|13644|11662|1982|0|1982|0|0|0|0|-0.0162|0.0092|300|0.0025|0.0|1682|0.0|0|| T|TMLIX|202404|KITT|11|24|3|23000|20900|2100|0|2100|0|0|0|0|0.0055|0.0061|0|||2100|0.0|0|| T|TMLIX|202404|KMB|11|24|1|8100|7800|300|0|300|0|0|0|0|-0.0833|0.0267|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|KMI|11|23|2|8523|0|8523|0|8523|0|0|0|0|-0.0199|0.0095|922|0.0025|0.0|7601|0.0|0|| T|TMLIX|202404|KMI|11|24|3|18332|5255|13077|0|13077|0|0|0|0|0.0099|0.0100|0|||13077|0.0|0|| T|TMLIX|202404|KO|11|24|6|41607|36790|4817|0|4817|0|0|0|0|-0.0673|0.0216|0|||4817|0.0|0|| T|TMLIX|202404|KOD|11|24|1|5000|3901|1099|0|1099|0|0|0|0|-0.0123|0.0077|499|0.0025|0.0|600|0.0|0|| T|TMLIX|202404|KOPN|11|24|4|27500|20900|6600|0|6600|0|0|0|0|0.0076|0.0126|3800|0.0048|0.0|2800|0.0|0|| T|TMLIX|202404|KOS|11|22|1|1600|0|1600|0|1600|0|0|0|0|0.0100|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|KOS|11|24|3|22092|1292|20800|0|20800|0|0|0|0|0.0388|0.0100|0|||20800|0.0|0|| T|TMLIX|202404|KPTI|11|24|2|17192|3984|13208|0|13208|0|0|0|0|0.0100|0.0100|100|0.0025|0.0|13108|0.0|0|| T|TMLIX|202404|KRE|11|24|1|8000|7000|1000|0|1000|0|0|0|0|-0.1700|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|KSCP|11|23|2|7610|5910|1700|0|1700|0|0|0|0|0.0099|0.0119|0|||1700|0.0|0|| T|TMLIX|202404|KSCP|11|24|5|38479|21297|17182|0|17182|0|0|0|0|-0.0007|0.0106|400|0.0026|0.0|16782|0.0|0|| T|TMLIX|202404|KTRA|11|24|19|140927|130964|9963|0|9963|0|0|0|0|-0.0027|0.0013|1163|0.0004|0.0|8800|0.0|0|| T|TMLIX|202404|KULR|11|23|2|5982|2882|3100|0|3100|0|0|0|0|0.0129|0.0044|100|0.0001|0.0|3000|0.0|0|| T|TMLIX|202404|KULR|11|24|31|212536|174441|38095|0|38095|0|0|0|0|0.0064|0.0069|10200|0.0006|0.0|27895|0.0|0|| T|TMLIX|202404|KVUE|11|24|2|13140|6431|6709|0|6709|0|0|0|0|0.0409|0.0099|100|0.0025|0.0|6609|0.0|0|| T|TMLIX|202404|KWEB|11|24|1|7500|6400|1100|0|1100|0|0|0|0|-0.0700|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|KYN|11|24|4|22891|21291|1600|0|1600|0|0|0|0|-0.0063|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|LABD|11|22|2|2221|0|2221|0|2221|0|0|0|0|-0.0117|0.0050|2221|0.0025|0.0|0||0|| T|TMLIX|202404|LABD|11|23|5|15175|0|15175|0|15175|0|0|0|0|0.0484|0.0087|3842|0.0025|0.0|11333|0.0|0|| T|TMLIX|202404|LABD|11|24|45|354235|142717|211518|0|211518|0|0|0|0|0.0163|0.0100|1537|0.0025|0.0|209981|0.0|0|| T|TMLIX|202404|LAES|11|24|9|71746|67845|3901|0|3901|0|0|0|0|-0.0282|0.0100|0|||3901|0.0|0|| T|TMLIX|202404|LASE|11|24|2|14000|13550|450|0|450|0|0|0|0|-0.1033|0.0100|0|||450|0.0|0|| T|TMLIX|202404|LAZR|11|23|1|4500|0|4500|0|4500|0|0|0|0|0.0500|0.0100|0|||4500|0.0|0|| T|TMLIX|202404|LAZR|11|24|12|90672|6957|83715|0|83715|0|0|0|0|0.0154|0.0098|4177|0.0025|0.0|79538|0.0|0|| T|TMLIX|202404|LCID|11|23|1|4899|0|4899|0|4899|0|0|0|0|0.0682|0.0082|1802|0.0025|0.0|3097|0.0|0|| T|TMLIX|202404|LCID|11|24|20|145447|9338|136109|0|136109|0|0|0|0|0.0077|0.0099|3768|0.0025|0.0|132341|0.0|0|| T|TMLIX|202404|LEV|11|24|1|7500|6899|601|0|601|0|0|0|0|0.0145|0.0001|0|||601|0.0|0|| T|TMLIX|202404|LGHL|11|24|1|6000|3100|2900|0|2900|0|0|0|0|0.0042|0.0102|2000|0.0005|0.0|900|0.0|0|| T|TMLIX|202404|LGO|11|24|2|15500|14242|1258|0|1258|0|0|0|0|0.0300|0.0300|0|||1258|0.0|0|| T|TMLIX|202404|LI|11|24|4|28526|23892|4634|0|4634|0|0|0|0|0.0889|0.0163|0|||4634|0.0|0|| T|TMLIX|202404|LICN|11|24|2|12900|12200|700|0|700|0|0|0|0|0.1309|0.0155|0|||700|0.0|0|| T|TMLIX|202404|LICY|11|24|3|17812|12960|4852|0|4852|0|0|0|0|0.0359|0.0107|100|0.0001|0.0|4752|0.0|0|| T|TMLIX|202404|LIFW|11|24|7|51306|46406|4900|0|4900|0|0|0|0|0.0233|0.0124|200|0.0025|0.0|4700|0.0|0|| T|TMLIX|202404|LILM|11|24|6|42200|30012|12188|0|12188|0|0|0|0|0.0018|0.0019|7600|0.0008|0.0|4588|0.0|0|| T|TMLIX|202404|LKQ|11|24|2|16000|15800|200|0|200|0|0|0|0|-0.2200|0.0200|0|||200|0.0|0|| T|TMLIX|202404|LLAP|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0|| T|TMLIX|202404|LLAP|11|24|16|116758|55881|60877|0|60877|0|0|0|0|-0.0001|0.0100|0|||60877|0.0|0|| T|TMLIX|202404|LLY|11|24|1|6000|4181|1819|0|1819|0|0|0|0|1.5534|0.6534|1684|0.0522|0.0|135|0.0|0|| T|TMLIX|202404|LNT|11|23|1|3678|3299|379|0|379|0|0|0|0|0.0700|0.0100|0|||379|0.0|0|| T|TMLIX|202404|LODE|11|24|2|13000|11900|1100|0|1100|0|0|0|0|0.0039|0.0038|0|||1100|0.0|0|| T|TMLIX|202404|LPSN|11|24|11|83150|51400|31750|0|31750|0|0|0|0|-0.0014|0.0055|6060|0.0020|0.0|25690|0.0|0|| T|TMLIX|202404|LUMN|11|22|1|1088|0|1088|0|1088|0|0|0|0|0.0091|0.0091|200|0.0025|0.0|888|0.0|0|| T|TMLIX|202404|LUMN|11|23|5|17966|0|17966|0|17966|0|0|0|0|0.0091|0.0090|3583|0.0025|0.0|14383|0.0|0|| T|TMLIX|202404|LUMN|11|24|13|87337|1494|85843|0|85843|0|0|0|0|0.0186|0.0099|1600|0.0025|0.0|84243|0.0|0|| T|TMLIX|202404|LUNA|11|24|1|6226|5026|1200|0|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|LUNRW|11|21|1|478|0|478|0|478|0|0|0|0|0.0600|0.0100|0|||478|0.0|0|| T|TMLIX|202404|LUNRW|11|22|1|864|364|500|0|500|0|0|0|0|0.0500|0.0200|0|||500|0.0|0|| T|TMLIX|202404|LUNRW|11|23|1|4474|3974|500|0|500|0|0|0|0|0.0100|0.0300|0|||500|0.0|0|| T|TMLIX|202404|LUV|11|24|3|19167|12745|6422|0|6422|0|0|0|0|0.0218|0.0100|0|||6422|0.0|0|| T|TMLIX|202404|LUXH|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0292|0.0292|500|0.0003|0.0|5500|0.0|0|| T|TMLIX|202404|LVO|11|24|13|84619|75126|9493|0|9493|0|0|0|0|-0.0266|0.0343|0|||9493|0.0|0|| T|TMLIX|202404|LX|11|24|2|13020|5642|7378|0|7378|0|0|0|0|0.0100|0.0100|0|||7378|0.0|0|| T|TMLIX|202404|LXEH|11|24|1|6603|5803|800|0|800|0|0|0|0|-0.0047|0.0120|0|||800|0.0|0|| T|TMLIX|202404|LXRX|11|22|1|564|0|564|0|564|0|0|0|0|0.0100|0.0100|0|||564|0.0|0|| T|TMLIX|202404|LXRX|11|23|1|3265|0|3265|0|3265|0|0|0|0|0.0300|0.0100|0|||3265|0.0|0|| T|TMLIX|202404|LXRX|11|24|3|23700|5500|18200|0|18200|0|0|0|0|0.0100|0.0100|0|||18200|0.0|0|| T|TMLIX|202404|LYFT|11|22|1|1300|1200|100|0|100|0|0|0|0|0.0900|0.0100|0|||100|0.0|0|| T|TMLIX|202404|LYFT|11|23|1|4849|4749|100|0|100|0|0|0|0|0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|LYFT|11|24|13|90611|72075|18536|0|18536|0|0|0|0|0.0546|0.0107|1400|0.0025|0.0|17136|0.0|0|| T|TMLIX|202404|LYG|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.0100|0.0100|0|||8000|0.0|0|| T|TMLIX|202404|LYRA|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0500|0.0400|0|||5000|0.0|0|| T|TMLIX|202404|M|11|24|1|9500|5786|3714|0|3714|0|0|0|0|-0.0500|0.0100|0|||3714|0.0|0|| T|TMLIX|202404|MARA|11|24|6|38826|36426|2400|0|2400|0|0|0|0|0.0117|0.0100|0|||2400|0.0|0|| T|TMLIX|202404|MAT|11|24|1|9600|9200|400|0|400|0|0|0|0|0.1300|0.0100|0|||400|0.0|0|| T|TMLIX|202404|MAXN|11|24|2|10603|0|10603|0|10603|0|0|0|0|0.3028|0.0196|0|||10603|0.0|0|| T|TMLIX|202404|MCHI|11|24|1|6000|600|5400|0|5400|0|0|0|0|0.1500|0.0100|0|||5400|0.0|0|| T|TMLIX|202404|MCRB|11|24|1|6200|0|6200|0|6200|0|0|0|0|-0.0145|0.0215|600|0.0004|0.0|5600|0.0|0|| T|TMLIX|202404|MDIA|11|24|1|5100|5000|100|0|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MDLZ|11|24|1|6012|4912|1100|0|1100|0|0|0|0|-0.1300|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|MDT|11|24|2|12233|8740|3493|0|3493|0|0|0|0|-0.0487|0.0200|0|||3493|0.0|0|| T|TMLIX|202404|ME|11|23|1|4782|4682|100|0|100|0|0|0|0|0.0016|0.0004|100|0.0001|0.0|0||0|| T|TMLIX|202404|ME|11|24|5|41034|15882|25152|0|25152|0|0|0|0|-0.0005|0.0058|6956|0.0012|0.0|18196|0.0|0|| T|TMLIX|202404|META|11|24|4|28644|23885|4759|0|4759|0|0|0|0|1.4920|0.2403|3522|0.0213|0.0|1237|0.0|0|| T|TMLIX|202404|MFG|11|23|1|2257|0|2257|0|2257|0|0|0|0|0.0098|0.0098|100|0.0025|0.0|2157|0.0|0|| T|TMLIX|202404|MFG|11|24|2|11492|1419|10073|0|10073|0|0|0|0|0.0100|0.0100|0|||10073|0.0|0|| T|TMLIX|202404|MFI|11|24|3|19000|18600|400|0|400|0|0|0|0|0.0700|0.0400|0|||400|0.0|0|| T|TMLIX|202404|MGAM|11|24|7|52406|50906|1500|0|1500|0|0|0|0|-0.0092|0.0010|0|||1500|0.0|0|| T|TMLIX|202404|MKC|11|24|1|6612|6412|200|0|200|0|0|0|0|0.2300|0.0200|0|||200|0.0|0|| T|TMLIX|202404|MKFG|11|24|2|14985|0|14985|0|14985|0|0|0|0|0.0022|0.0022|2554|0.0001|0.0|12431|0.0|0|| T|TMLIX|202404|MNDR|11|24|7|51159|47964|3195|0|3195|0|0|0|0|-0.0804|0.1768|1635|0.0119|0.0|1560|0.0|0|| T|TMLIX|202404|MNST|11|24|1|5600|5500|100|0|100|0|0|0|0|0.1700|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MNTS|11|24|1|7000|6782|218|0|218|0|0|0|0|0.0083|0.0083|109|0.0028|0.0|109|0.0|0|| T|TMLIX|202404|MNY|11|24|2|11220|10920|300|0|300|0|0|0|0|0.2100|0.0300|0|||300|0.0|0|| T|TMLIX|202404|MO|11|24|8|61204|54788|6416|0|6416|0|0|0|0|-0.0473|0.0100|0|||6416|0.0|0|| T|TMLIX|202404|MOND|11|24|3|17104|16004|1100|0|1100|0|0|0|0|0.0355|0.0591|0|||1100|0.0|0|| T|TMLIX|202404|MP|11|24|2|11500|9213|2287|0|2287|0|0|0|0|0.0478|0.0100|0|||2287|0.0|0|| T|TMLIX|202404|MPLN|11|24|2|16900|9900|7000|0|7000|0|0|0|0|0.0720|0.0011|5227|0.0004|0.0|1773|0.0|0|| T|TMLIX|202404|MPLX|11|24|1|5400|5300|100|0|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MPW|11|23|2|8933|0|8933|0|8933|0|0|0|0|-0.0018|0.0085|2713|0.0025|0.0|6220|0.0|0|| T|TMLIX|202404|MPW|11|24|15|113768|24683|89085|0|89085|0|0|0|0|-0.0002|0.0099|1886|0.0025|0.0|87199|0.0|0|| T|TMLIX|202404|MQ|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|MQY|11|24|3|18875|18575|300|0|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|MREO|11|24|3|17505|9505|8000|0|8000|0|0|0|0|0.0075|0.0288|0|||8000|0.0|0|| T|TMLIX|202404|MRIN|11|24|9|64882|61182|3700|0|3700|0|0|0|0|0.0117|0.0165|200|0.0021|0.0|3500|0.0|0|| T|TMLIX|202404|MRNA|11|23|1|4650|3700|950|0|950|0|0|0|0|0.4284|0.1484|150|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|MRNA|11|24|2|12043|8933|3110|0|3110|0|0|0|0|0.4466|0.1654|520|0.0122|0.0|2590|0.0|0|| T|TMLIX|202404|MRNS|11|24|2|14464|9454|5010|0|5010|0|0|0|0|0.1300|0.0100|0|||5010|0.0|0|| T|TMLIX|202404|MRO|11|24|1|5100|4900|200|0|200|0|0|0|0|0.1100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|MRVL|11|24|2|15190|14890|300|0|300|0|0|0|0|1.1100|0.0400|0|||300|0.0|0|| T|TMLIX|202404|MTNB|11|24|6|43401|17488|25913|0|25913|0|0|0|0|0.0041|0.0049|100|0.0001|0.0|25813|0.0|0|| T|TMLIX|202404|MTTR|11|23|1|4625|0|4625|0|4625|0|0|0|0|0.0100|0.0100|0|||4625|0.0|0|| T|TMLIX|202404|MTTR|11|24|2|13916|0|13916|0|13916|0|0|0|0|0.0175|0.0100|0|||13916|0.0|0|| T|TMLIX|202404|MU|11|24|8|61191|54793|6398|0|6398|0|0|0|0|0.4100|0.0498|120|0.0058|0.0|6278|0.0|0|| T|TMLIX|202404|MUC|11|24|5|37100|35686|1414|0|1414|0|0|0|0|0.0186|0.0100|0|||1414|0.0|0|| T|TMLIX|202404|MUFG|11|24|1|8000|0|8000|0|8000|0|0|0|0|-0.0100|0.0100|0|||8000|0.0|0|| T|TMLIX|202404|MULN|11|24|1|5500|4300|1200|0|1200|0|0|0|0|0.0800|0.0200|0|||1200|0.0|0|| T|TMLIX|202404|MUNI|11|24|1|5775|5675|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MVIS|11|23|1|4947|0|4947|0|4947|0|0|0|0|-0.0103|0.0097|310|0.0025|0.0|4637|0.0|0|| T|TMLIX|202404|MVIS|11|24|3|17164|5434|11730|0|11730|0|0|0|0|0.0100|0.0100|0|||11730|0.0|0|| T|TMLIX|202404|MVST|11|24|5|35768|18268|17500|0|17500|0|0|0|0|0.0019|0.0034|3300|0.0019|0.0|14200|0.0|0|| T|TMLIX|202404|MXL|11|24|1|8000|6397|1603|0|1603|0|0|0|0|-0.6706|0.0694|100|0.0050|0.0|1503|0.0|0|| T|TMLIX|202404|MYI|11|24|1|5400|4877|523|0|523|0|0|0|0|0.0100|0.0100|0|||523|0.0|0|| T|TMLIX|202404|MYNZ|11|24|2|13905|13305|600|0|600|0|0|0|0|-0.0073|0.0061|0|||600|0.0|0|| T|TMLIX|202404|NA|11|24|2|15000|13600|1400|0|1400|0|0|0|0|0.0083|0.0101|400|0.0007|0.0|1000|0.0|0|| T|TMLIX|202404|NAC|11|24|2|14971|13560|1411|0|1411|0|0|0|0|-0.0043|0.0100|0|||1411|0.0|0|| T|TMLIX|202404|NAD|11|24|2|16567|7201|9366|0|9366|0|0|0|0|0.0269|0.0098|333|0.0025|0.0|9033|0.0|0|| T|TMLIX|202404|NAT|11|23|1|4962|0|4962|0|4962|0|0|0|0|0.0097|0.0097|308|0.0025|0.0|4654|0.0|0|| T|TMLIX|202404|NAT|11|24|4|28197|6468|21729|0|21729|0|0|0|0|0.0091|0.0098|771|0.0025|0.0|20958|0.0|0|| T|TMLIX|202404|NCLH|11|22|1|800|600|200|0|200|0|0|0|0|0.1900|0.0100|0|||200|0.0|0|| T|TMLIX|202404|NCLH|11|23|2|7633|3333|4300|0|4300|0|0|0|0|0.1549|0.0098|200|0.0025|0.0|4100|0.0|0|| T|TMLIX|202404|NCLH|11|24|17|120448|79213|41235|0|41235|0|0|0|0|-0.0202|0.0122|400|0.0025|0.0|35833|0.0|5002|0.0094|0.0 T|TMLIX|202404|NDRA|11|24|1|8888|0|8888|0|8888|0|0|0|0|0.0174|0.0142|500|0.0005|0.0|8388|0.0|0|| T|TMLIX|202404|NEA|11|24|2|18335|13683|4652|0|4652|0|0|0|0|0.0095|0.0095|465|0.0025|0.0|4187|0.0|0|| T|TMLIX|202404|NEE|11|24|4|25780|20814|4966|0|4966|0|0|0|0|0.0358|0.0178|0|||3844|0.0|1122|0.0100|0.0 T|TMLIX|202404|NEM|11|24|38|272744|243677|29067|0|29067|0|0|0|0|-0.0128|0.0109|1778|0.0025|0.0|27289|0.0|0|| T|TMLIX|202404|NET|11|24|1|5372|5042|330|0|330|0|0|0|0|-0.0115|0.0485|50|0.0050|0.0|280|0.0|0|| T|TMLIX|202404|NFLX|11|24|1|8282|6309|1973|0|1973|0|0|0|0|-1.5094|0.3006|1912|0.0306|0.0|61|0.0|0|| T|TMLIX|202404|NG|11|24|1|5094|0|5094|0|5094|0|0|0|0|0.0096|0.0096|406|0.0025|0.0|4688|0.0|0|| T|TMLIX|202404|NGD|11|23|1|4686|0|4686|0|4686|0|0|0|0|0.0300|0.0100|0|||4686|0.0|0|| T|TMLIX|202404|NGD|11|24|11|73918|12600|61318|0|61318|0|0|0|0|0.0043|0.0098|1882|0.0025|0.0|59436|0.0|0|| T|TMLIX|202404|NIO|11|22|7|10405|0|10405|0|10405|0|0|0|0|0.0266|0.0077|4890|0.0025|0.0|5515|0.0|0|| T|TMLIX|202404|NIO|11|23|16|57635|3224|54411|0|54411|0|0|0|0|0.0091|0.0087|13896|0.0025|0.0|40515|0.0|0|| T|TMLIX|202404|NIO|11|24|63|463277|32742|430535|0|430535|0|0|0|0|0.0098|0.0099|10295|0.0025|0.0|420240|0.0|0|| T|TMLIX|202404|NIVF|11|24|16|111093|103733|7360|0|7360|0|0|0|0|0.0177|0.0271|410|0.0076|0.0|6950|0.0|0|| T|TMLIX|202404|NKE|11|24|2|15000|13262|1738|0|1738|0|0|0|0|-0.0040|0.0100|0|||1738|0.0|0|| T|TMLIX|202404|NKGN|11|24|1|7000|6900|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NKLA|11|22|2|3400|0|3400|0|3400|0|0|0|0|0.0000|0.0100|0|||3400|0.0|0|| T|TMLIX|202404|NKLA|11|23|5|17266|11966|5300|0|5300|0|0|0|0|0.0520|0.0075|0|||5300|0.0|0|| T|TMLIX|202404|NKLA|11|24|92|675078|550120|124958|0|124958|0|0|0|0|0.0081|0.0054|14308|0.0004|0.0|110650|0.0|0|| T|TMLIX|202404|NKTR|11|24|2|15803|8493|7310|0|7310|0|0|0|0|0.0264|0.0099|100|0.0025|0.0|7210|0.0|0|| T|TMLIX|202404|NLY|11|23|1|4181|0|4181|0|4181|0|0|0|0|0.0095|0.0095|448|0.0025|0.0|3733|0.0|0|| T|TMLIX|202404|NLY|11|24|4|27950|19578|8372|0|8372|0|0|0|0|-0.0524|0.0100|0|||8372|0.0|0|| T|TMLIX|202404|NML|11|22|1|783|0|783|0|783|0|0|0|0|-0.0100|0.0100|0|||783|0.0|0|| T|TMLIX|202404|NNDM|11|24|1|5300|0|5300|0|5300|0|0|0|0|0.0100|0.0100|0|||5300|0.0|0|| T|TMLIX|202404|NNOX|11|23|3|8258|7523|735|0|735|0|0|0|0|0.0691|0.0127|0|||735|0.0|0|| T|TMLIX|202404|NNOX|11|24|2|10000|9105|895|0|895|0|0|0|0|-0.0766|0.0289|100|0.0050|0.0|795|0.0|0|| T|TMLIX|202404|NOK|11|24|3|23700|0|23700|0|23700|0|0|0|0|-0.0111|0.0100|0|||23700|0.0|0|| T|TMLIX|202404|NOTE|11|24|6|49811|44037|5774|0|5774|0|0|0|0|-0.0175|0.0100|0|||5774|0.0|0|| T|TMLIX|202404|NOV|11|24|1|8000|5221|2779|0|2779|0|0|0|0|-0.0100|0.0100|0|||2779|0.0|0|| T|TMLIX|202404|NRXP|11|24|1|5145|3345|1800|0|1800|0|0|0|0|0.0400|0.0400|0|||1800|0.0|0|| T|TMLIX|202404|NU|11|23|1|3725|0|3725|0|3725|0|0|0|0|0.1100|0.0100|0|||3725|0.0|0|| T|TMLIX|202404|NU|11|24|8|66628|31304|35324|0|35324|0|0|0|0|0.0084|0.0099|751|0.0025|0.0|34573|0.0|0|| T|TMLIX|202404|NUGT|11|24|1|6250|5650|600|0|600|0|0|0|0|-0.5400|0.0100|0|||600|0.0|0|| T|TMLIX|202404|NUV|11|22|1|996|596|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|NUV|11|24|11|87199|65453|21746|0|21746|0|0|0|0|0.0091|0.0098|898|0.0025|0.0|20848|0.0|0|| T|TMLIX|202404|NVDA|11|24|4|26238|21990|4248|0|4248|0|0|0|0|2.0663|0.2702|3472|0.0193|0.0|776|0.0|0|| T|TMLIX|202404|NVG|11|24|2|12000|11526|474|0|474|0|0|0|0|0.0100|0.0100|0|||474|0.0|0|| T|TMLIX|202404|NVO|11|24|2|12416|12186|230|0|230|0|0|0|0|-0.0600|0.0200|0|||230|0.0|0|| T|TMLIX|202404|NXE|11|24|3|17900|3600|14300|0|14300|0|0|0|0|0.0795|0.0100|0|||14300|0.0|0|| T|TMLIX|202404|NXPL|11|24|2|11874|11574|300|0|300|0|0|0|0|-0.0200|0.0300|0|||300|0.0|0|| T|TMLIX|202404|NXU|11|24|3|18353|18053|300|0|300|0|0|0|0|0.0001|0.0001|0|||300|0.0|0|| T|TMLIX|202404|NYCB|11|23|2|8903|0|8903|0|8903|0|0|0|0|0.0100|0.0100|0|||8903|0.0|0|| T|TMLIX|202404|NYCB|11|24|16|119185|9214|109971|0|109971|0|0|0|0|0.0055|0.0098|4320|0.0025|0.0|105651|0.0|0|| T|TMLIX|202404|NZF|11|24|2|16496|15512|984|0|984|0|0|0|0|0.0100|0.0100|0|||984|0.0|0|| T|TMLIX|202404|O|11|23|1|4166|2166|2000|0|2000|0|0|0|0|-0.0903|0.0098|100|0.0025|0.0|1900|0.0|0|| T|TMLIX|202404|O|11|24|1|5400|4910|490|0|490|0|0|0|0|-0.0100|0.0100|0|||490|0.0|0|| T|TMLIX|202404|OBDC|11|23|1|4700|861|3839|0|3839|0|0|0|0|0.0097|0.0097|237|0.0025|0.0|3602|0.0|0|| T|TMLIX|202404|OBDC|11|24|5|28326|9003|19323|0|19323|0|0|0|0|-0.0065|0.0099|543|0.0025|0.0|18780|0.0|0|| T|TMLIX|202404|OCGN|11|22|1|1277|0|1277|0|1277|0|0|0|0|0.0100|0.0100|0|||1277|0.0|0|| T|TMLIX|202404|OCGN|11|23|1|4965|0|4965|0|4965|0|0|0|0|0.0087|0.0087|1312|0.0025|0.0|3653|0.0|0|| T|TMLIX|202404|OCGN|11|24|21|147507|58451|89056|0|89056|0|0|0|0|0.0068|0.0099|1550|0.0025|0.0|87506|0.0|0|| T|TMLIX|202404|OCSL|11|24|4|22793|19680|3113|0|3113|0|0|0|0|0.0218|0.0100|0|||3113|0.0|0|| T|TMLIX|202404|OLB|11|24|12|77800|75400|2400|0|2400|0|0|0|0|-0.0232|0.0186|200|0.0005|0.0|2200|0.0|0|| T|TMLIX|202404|ON|11|24|1|7000|6200|800|0|800|0|0|0|0|0.5775|0.1575|200|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|ONB|11|24|1|9600|7090|2510|0|2510|0|0|0|0|-0.0500|0.0100|0|||2510|0.0|0|| T|TMLIX|202404|ONCO|11|24|2|16109|15209|900|0|900|0|0|0|0|0.0024|0.0051|0|||900|0.0|0|| T|TMLIX|202404|ONDS|11|24|2|15473|7473|8000|0|8000|0|0|0|0|0.0161|0.0186|0|||8000|0.0|0|| T|TMLIX|202404|ONFO|11|24|2|10714|9714|1000|0|1000|0|0|0|0|0.0278|0.0287|0|||1000|0.0|0|| T|TMLIX|202404|ONVO|11|24|3|19300|18300|1000|0|1000|0|0|0|0|-0.0540|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|OPEN|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|OPEN|11|23|3|10341|0|10341|0|10341|0|0|0|0|0.0146|0.0085|3169|0.0025|0.0|7172|0.0|0|| T|TMLIX|202404|OPEN|11|24|14|111200|14600|96600|0|96600|0|0|0|0|0.0058|0.0099|2800|0.0025|0.0|93800|0.0|0|| T|TMLIX|202404|OPFI|11|24|1|6100|528|5572|0|5572|0|0|0|0|-0.0200|0.0100|0|||5572|0.0|0|| T|TMLIX|202404|OPK|11|23|1|3292|0|3292|0|3292|0|0|0|0|0.0300|0.0100|0|||3292|0.0|0|| T|TMLIX|202404|OPK|11|24|3|21342|4884|16458|0|16458|0|0|0|0|0.0019|0.0100|0|||16458|0.0|0|| T|TMLIX|202404|OPRA|11|24|1|5200|4100|1100|0|1100|0|0|0|0|-0.1700|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|OPTN|11|22|1|694|0|694|0|694|0|0|0|0|-0.0059|0.0001|0|||694|0.0|0|| T|TMLIX|202404|OPTN|11|24|2|13999|7000|6999|0|6999|0|0|0|0|-0.0300|0.0100|0|||6999|0.0|0|| T|TMLIX|202404|ORC|11|24|6|36977|25071|11906|0|11906|0|0|0|0|0.0074|0.0100|100|0.0025|0.0|11806|0.0|0|| T|TMLIX|202404|OTLY|11|24|2|12000|11300|700|0|700|0|0|0|0|-0.0029|0.0001|0|||700|0.0|0|| T|TMLIX|202404|OWL|11|23|2|7978|3952|4026|0|4026|0|0|0|0|0.0741|0.0100|0|||4026|0.0|0|| T|TMLIX|202404|OWL|11|24|3|20906|14816|6090|0|6090|0|0|0|0|-0.0164|0.0100|0|||6090|0.0|0|| T|TMLIX|202404|OXLC|11|22|1|1655|0|1655|0|1655|0|0|0|0|0.0100|0.0100|0|||1655|0.0|0|| T|TMLIX|202404|OXLC|11|23|1|2655|0|2655|0|2655|0|0|0|0|0.0054|0.0054|2434|0.0025|0.0|221|0.0|0|| T|TMLIX|202404|OXLC|11|24|7|44827|9003|35824|0|35824|0|0|0|0|0.0093|0.0093|4990|0.0025|0.0|30834|0.0|0|| T|TMLIX|202404|OXY|11|23|1|4003|2975|1028|0|1028|0|0|0|0|-0.0500|0.0200|0|||1028|0.0|0|| T|TMLIX|202404|OXY|11|24|3|25183|22376|2807|0|2807|0|0|0|0|-0.0013|0.0139|0|||2807|0.0|0|| T|TMLIX|202404|PAA|11|24|4|27648|16636|11012|0|11012|0|0|0|0|0.0053|0.0119|0|||9977|0.0|1035|0.0100|0.0 T|TMLIX|202404|PAAS|11|24|11|92019|72280|19739|0|19739|0|0|0|0|0.0165|0.0124|626|0.0025|0.0|16523|0.0|2590|0.0098|0.0 T|TMLIX|202404|PACB|11|22|1|1038|0|1038|0|1038|0|0|0|0|0.0100|0.0100|0|||1038|0.0|0|| T|TMLIX|202404|PACB|11|23|1|2503|0|2503|0|2503|0|0|0|0|-0.0150|0.0050|2503|0.0025|0.0|0||0|| T|TMLIX|202404|PACB|11|24|16|117236|164|117072|0|117072|0|0|0|0|0.0158|0.0098|4128|0.0025|0.0|112944|0.0|0|| T|TMLIX|202404|PARA|11|23|4|12910|2402|10508|0|10508|0|0|0|0|0.0009|0.0091|1801|0.0025|0.0|8707|0.0|0|| T|TMLIX|202404|PARA|11|24|29|220799|118797|102002|0|102002|0|0|0|0|0.0643|0.0113|8375|0.0027|0.0|93627|0.0|0|| T|TMLIX|202404|PATH|11|24|7|48943|36066|12877|0|12877|0|0|0|0|0.0943|0.0099|200|0.0025|0.0|12677|0.0|0|| T|TMLIX|202404|PAVE|11|24|2|14494|12436|2058|0|2058|0|0|0|0|-0.0950|0.0100|0|||2058|0.0|0|| T|TMLIX|202404|PBA|11|24|1|6062|5232|830|0|830|0|0|0|0|0.1100|0.0100|0|||830|0.0|0|| T|TMLIX|202404|PBR|11|23|2|8832|288|8544|0|8544|0|0|0|0|-0.0014|0.0096|716|0.0025|0.0|7828|0.0|0|| T|TMLIX|202404|PBR|11|24|6|41439|11296|30143|0|30143|0|0|0|0|-0.0038|0.0088|7100|0.0025|0.0|23043|0.0|0|| T|TMLIX|202404|PBR.A|11|24|1|7000|1600|5400|0|5400|0|0|0|0|0.1700|0.0100|0|||5400|0.0|0|| T|TMLIX|202404|PCEF|11|24|1|5500|5400|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PCG|11|24|1|9300|911|8389|0|8389|0|0|0|0|0.0296|0.0096|600|0.0025|0.0|7789|0.0|0|| T|TMLIX|202404|PCY|11|24|2|10295|8729|1566|0|1566|0|0|0|0|-0.0036|0.0100|0|||1566|0.0|0|| T|TMLIX|202404|PDBC|11|24|4|28150|12866|15284|0|15284|0|0|0|0|0.0223|0.0100|0|||15284|0.0|0|| T|TMLIX|202404|PDI|11|24|1|6138|5638|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|PDO|11|24|1|7467|7267|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|PEGY|11|24|13|90564|87564|3000|0|3000|0|0|0|0|0.0001|0.0007|0|||3000|0.0|0|| T|TMLIX|202404|PENN|11|23|1|4483|4183|300|0|300|0|0|0|0|0.5650|0.0050|300|0.0025|0.0|0||0|| T|TMLIX|202404|PENN|11|24|5|31418|20611|10807|0|10807|0|0|0|0|-0.0114|0.0124|100|0.0025|0.0|9342|0.0|1365|0.0097|0.0 T|TMLIX|202404|PEP|11|23|1|3303|0|3303|0|3303|0|0|0|0|0.1400|0.0100|3303|0.0050|0.0|0||0|| T|TMLIX|202404|PEP|11|24|1|7489|5197|2292|0|2292|0|0|0|0|-0.2170|0.0230|1600|0.0050|0.0|692|0.0|0|| T|TMLIX|202404|PFE|11|23|9|34615|0|34615|0|34615|0|0|0|0|-0.0146|0.0077|15769|0.0025|0.0|18846|0.0|0|| T|TMLIX|202404|PFE|11|24|251|2328166|1654860|673306|0|673306|0|0|0|0|-0.0166|0.0102|33972|0.0025|0.0|638219|0.0|1115|0.0100|0.0 T|TMLIX|202404|PFF|11|23|2|9773|5260|4513|0|4513|0|0|0|0|-0.0104|0.0098|200|0.0025|0.0|4313|0.0|0|| T|TMLIX|202404|PFF|11|24|8|56230|36784|19446|0|19446|0|0|0|0|0.0212|0.0100|0|||19446|0.0|0|| T|TMLIX|202404|PFFD|11|24|2|18010|16919|1091|0|1091|0|0|0|0|-0.0085|0.0095|100|0.0025|0.0|991|0.0|0|| T|TMLIX|202404|PFXF|11|24|1|5710|5210|500|0|500|0|0|0|0|-0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|PGX|11|24|2|17847|2252|15595|0|15595|0|0|0|0|0.0100|0.0100|0|||15595|0.0|0|| T|TMLIX|202404|PHG|11|23|1|4700|843|3857|0|3857|0|0|0|0|0.3317|0.0317|1602|0.0100|0.0|2255|0.0|0|| T|TMLIX|202404|PHG|11|24|12|71264|61644|9620|0|9620|0|0|0|0|-0.0093|0.0236|50|0.0050|0.0|9570|0.0|0|| T|TMLIX|202404|PHGE|11|24|1|5300|4500|800|0|800|0|0|0|0|0.0104|0.0221|300|0.0007|0.0|500|0.0|0|| T|TMLIX|202404|PHK|11|24|5|33900|30467|3433|0|3433|0|0|0|0|0.0036|0.0100|0|||3433|0.0|0|| T|TMLIX|202404|PHYS|11|23|1|4375|0|4375|0|4375|0|0|0|0|0.0298|0.0098|150|0.0025|0.0|4225|0.0|0|| T|TMLIX|202404|PHYS|11|24|4|30455|10322|20133|0|20133|0|0|0|0|0.0109|0.0098|773|0.0025|0.0|19360|0.0|0|| T|TMLIX|202404|PINC|11|24|1|5900|5336|564|0|564|0|0|0|0|-0.0300|0.0100|0|||564|0.0|0|| T|TMLIX|202404|PINS|11|24|2|10279|9859|420|0|420|0|0|0|0|0.1243|0.0100|0|||420|0.0|0|| T|TMLIX|202404|PL|11|23|1|4688|356|4332|0|4332|0|0|0|0|-0.0101|0.0099|100|0.0025|0.0|4232|0.0|0|| T|TMLIX|202404|PL|11|24|6|47177|13589|33588|0|33588|0|0|0|0|0.0084|0.0098|1275|0.0025|0.0|32313|0.0|0|| T|TMLIX|202404|PLTR|11|23|5|19316|6512|12804|0|12804|0|0|0|0|0.0527|0.0113|200|0.0025|0.0|12604|0.0|0|| T|TMLIX|202404|PLTR|11|24|54|403121|263389|139732|0|139732|0|0|0|0|0.0346|0.0100|1400|0.0025|0.0|138332|0.0|0|| T|TMLIX|202404|PLUG|11|22|4|3410|0|3410|0|3410|0|0|0|0|0.0167|0.0078|1521|0.0025|0.0|1889|0.0|0|| T|TMLIX|202404|PLUG|11|23|6|25770|3912|21858|0|21858|0|0|0|0|-0.0074|0.0097|1394|0.0025|0.0|20464|0.0|0|| T|TMLIX|202404|PLUG|11|24|27|196796|8105|188691|0|188691|0|0|0|0|0.0192|0.0097|10630|0.0025|0.0|178061|0.0|0|| T|TMLIX|202404|PMEC|11|24|1|6128|5428|700|0|700|0|0|0|0|0.0900|0.0100|0|||700|0.0|0|| T|TMLIX|202404|POET|11|24|2|12300|9900|2400|0|2400|0|0|0|0|0.1158|0.0408|0|||2400|0.0|0|| T|TMLIX|202404|PPBT|11|24|1|8434|8234|200|0|200|0|0|0|0|0.0445|0.0445|200|0.0005|0.0|0||0|| T|TMLIX|202404|PR|11|24|1|7000|3473|3527|0|3527|0|0|0|0|-0.0500|0.0100|0|||3527|0.0|0|| T|TMLIX|202404|PRF|11|24|1|8230|2688|5542|0|5542|0|0|0|0|0.0100|0.0100|0|||5542|0.0|0|| T|TMLIX|202404|PRSO|11|24|10|62531|59831|2700|0|2700|0|0|0|0|0.0581|0.0311|300|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|PRST|11|23|1|4246|4146|100|0|100|0|0|0|0|0.0024|0.0024|0|||100|0.0|0|| T|TMLIX|202404|PRST|11|24|1|6000|2370|3630|0|3630|0|0|0|0|0.0014|0.0014|2229|0.0004|0.0|1401|0.0|0|| T|TMLIX|202404|PRTS|11|24|1|6401|0|6401|0|6401|0|0|0|0|-0.0310|0.0090|1249|0.0025|0.0|5152|0.0|0|| T|TMLIX|202404|PRZO|11|24|8|63900|56400|7500|0|7500|0|0|0|0|0.0081|0.0211|500|0.0005|0.0|7000|0.0|0|| T|TMLIX|202404|PSEC|11|24|3|25150|0|25150|0|25150|0|0|0|0|0.0028|0.0100|179|0.0025|0.0|24971|0.0|0|| T|TMLIX|202404|PSLV|11|23|1|4912|1242|3670|0|3670|0|0|0|0|0.0500|0.0100|0|||3670|0.0|0|| T|TMLIX|202404|PSLV|11|24|2|18169|11316|6853|0|6853|0|0|0|0|0.0217|0.0100|0|||6853|0.0|0|| T|TMLIX|202404|PSNY|11|21|1|436|0|436|0|436|0|0|0|0|0.1100|0.0100|0|||436|0.0|0|| T|TMLIX|202404|PSNY|11|24|5|37414|19123|18291|0|18291|0|0|0|0|0.0072|0.0095|1882|0.0025|0.0|16409|0.0|0|| T|TMLIX|202404|PSQ|11|22|1|1899|0|1899|0|1899|0|0|0|0|0.0100|0.0100|0|||1899|0.0|0|| T|TMLIX|202404|PSQ|11|23|2|4298|0|4298|0|4298|0|0|0|0|-0.1309|0.0100|0|||4298|0.0|0|| T|TMLIX|202404|PSQ|11|24|38|364453|126903|237550|0|237550|0|0|0|0|0.0031|0.0100|0|||237550|0.0|0|| T|TMLIX|202404|PSTX|11|24|1|7200|3400|3800|0|3800|0|0|0|0|-0.0100|0.0100|0|||3800|0.0|0|| T|TMLIX|202404|PTEN|11|24|3|20614|6350|14264|0|14264|0|0|0|0|0.0067|0.0099|348|0.0025|0.0|13916|0.0|0|| T|TMLIX|202404|PTON|11|23|5|19653|407|19246|0|19246|0|0|0|0|0.0389|0.0092|3031|0.0025|0.0|16215|0.0|0|| T|TMLIX|202404|PTON|11|24|10|64798|1190|63608|0|63608|0|0|0|0|-0.0103|0.0099|1550|0.0025|0.0|62058|0.0|0|| T|TMLIX|202404|PTY|11|24|2|18000|17423|577|0|577|0|0|0|0|0.0100|0.0183|0|||577|0.0|0|| T|TMLIX|202404|PULS|11|22|1|1158|0|1158|0|1158|0|0|0|0|0.0100|0.0100|0|||1158|0.0|0|| T|TMLIX|202404|PULS|11|23|1|4938|1721|3217|0|3217|0|0|0|0|0.0100|0.0100|0|||3217|0.0|0|| T|TMLIX|202404|PXLW|11|23|1|4303|0|4303|0|4303|0|0|0|0|0.0297|0.0097|291|0.0025|0.0|4012|0.0|0|| T|TMLIX|202404|PXMD|11|24|8|61184|57984|3200|0|3200|0|0|0|0|0.0217|0.0098|0|||3200|0.0|0|| T|TMLIX|202404|PYPL|11|24|1|9700|8772|928|0|928|0|0|0|0|-0.0478|0.0122|0|||828|0.0|100|0.0100|0.1 T|TMLIX|202404|QBTS|11|23|1|4381|3481|900|0|900|0|0|0|0|-0.0100|0.0100|0|||900|0.0|0|| T|TMLIX|202404|QBTS|11|24|10|62413|40372|22041|0|22041|0|0|0|0|0.0088|0.0099|281|0.0025|0.0|21760|0.0|0|| T|TMLIX|202404|QCOM|11|24|1|8520|8440|80|0|80|0|0|0|0|-0.8300|0.0400|0|||80|0.0|0|| T|TMLIX|202404|QID|11|24|5|33792|7115|26677|0|26677|0|0|0|0|0.0721|0.0100|0|||26677|0.0|0|| T|TMLIX|202404|QLD|11|24|3|17470|15370|2100|0|2100|0|0|0|0|0.2981|0.0100|0|||2100|0.0|0|| T|TMLIX|202404|QS|11|22|1|1272|0|1272|0|1272|0|0|0|0|0.0500|0.0100|0|||1272|0.0|0|| T|TMLIX|202404|QS|11|23|3|12391|1043|11348|0|11348|0|0|0|0|0.0499|0.0097|600|0.0025|0.0|10748|0.0|0|| T|TMLIX|202404|QS|11|24|10|65343|39775|25568|0|25568|0|0|0|0|0.0260|0.0100|100|0.0025|0.0|25468|0.0|0|| T|TMLIX|202404|QSI|11|24|1|6000|5674|326|0|326|0|0|0|0|-0.0100|0.0100|0|||326|0.0|0|| T|TMLIX|202404|QUBT|11|24|6|49176|27362|21814|0|21814|0|0|0|0|0.0128|0.0129|300|0.0007|0.0|21514|0.0|0|| T|TMLIX|202404|QYLD|11|22|2|1556|0|1556|0|1556|0|0|0|0|0.0199|0.0067|1027|0.0025|0.0|529|0.0|0|| T|TMLIX|202404|QYLD|11|23|4|14052|0|14052|0|14052|0|0|0|0|0.0007|0.0076|6684|0.0025|0.0|7368|0.0|0|| T|TMLIX|202404|QYLD|11|24|17|116020|51119|64901|0|64901|0|0|0|0|0.0092|0.0093|9040|0.0025|0.0|55861|0.0|0|| T|TMLIX|202404|RAYA|11|24|1|7989|7689|300|0|300|0|0|0|0|0.0072|0.0042|0|||300|0.0|0|| T|TMLIX|202404|RBLX|11|24|1|6000|5800|200|0|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|RBOT|11|24|1|8000|2185|5815|0|5815|0|0|0|0|0.0007|0.0007|5800|0.0003|0.0|15|0.0|0|| T|TMLIX|202404|RCAT|11|24|7|47664|44864|2800|0|2800|0|0|0|0|0.0016|0.0155|800|0.0021|0.0|2000|0.0|0|| T|TMLIX|202404|RCL|11|24|1|9840|7800|2040|0|2040|0|0|0|0|-0.0430|0.1370|780|0.0171|0.0|1260|0.0|0|| T|TMLIX|202404|RDDT|11|23|1|3010|2410|600|0|600|0|0|0|0|-0.0450|0.1450|300|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|RDFN|11|24|1|5800|5600|200|0|200|0|0|0|0|0.0700|0.0400|0|||200|0.0|0|| T|TMLIX|202404|REI|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|||2000|0.0|0|| T|TMLIX|202404|REI|11|24|4|26042|334|25708|0|25708|0|0|0|0|0.0005|0.0100|0|||25708|0.0|0|| T|TMLIX|202404|REKR|11|24|1|5400|0|5400|0|5400|0|0|0|0|0.0300|0.0100|0|||5400|0.0|0|| T|TMLIX|202404|RF|11|24|4|23452|11182|12270|0|12270|0|0|0|0|0.0296|0.0099|198|0.0025|0.0|12072|0.0|0|| T|TMLIX|202404|RGTI|11|23|1|3815|0|3815|0|3815|0|0|0|0|0.0294|0.0094|420|0.0025|0.0|3395|0.0|0|| T|TMLIX|202404|RGTI|11|24|14|108677|35691|72986|0|72986|0|0|0|0|0.0120|0.0098|3296|0.0025|0.0|69690|0.0|0|| T|TMLIX|202404|RIG|11|23|4|15248|0|15248|0|15248|0|0|0|0|0.0168|0.0092|2348|0.0025|0.0|12900|0.0|0|| T|TMLIX|202404|RIG|11|24|12|87916|13727|74189|0|74189|0|0|0|0|0.0228|0.0099|1807|0.0025|0.0|72382|0.0|0|| T|TMLIX|202404|RIGL|11|24|2|12250|8788|3462|0|3462|0|0|0|0|-0.0144|0.0100|0|||3462|0.0|0|| T|TMLIX|202404|RIO|11|24|1|7400|6000|1400|0|1400|0|0|0|0|-0.0707|0.0093|200|0.0025|0.0|1200|0.0|0|| T|TMLIX|202404|RIOT|11|23|1|4576|0|4576|0|4576|0|0|0|0|-0.0300|0.0100|0|||4576|0.0|0|| T|TMLIX|202404|RIOT|11|24|18|117815|65292|52523|0|52523|0|0|0|0|-0.0539|0.0100|0|||52523|0.0|0|| T|TMLIX|202404|RITM|11|24|4|32172|10553|21619|0|21619|0|0|0|0|-0.0111|0.0099|368|0.0025|0.0|21251|0.0|0|| T|TMLIX|202404|RIVN|11|21|1|400|0|400|0|400|0|0|0|0|-0.0500|0.0100|0|||400|0.0|0|| T|TMLIX|202404|RIVN|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|RIVN|11|23|9|32203|1405|30798|0|30798|0|0|0|0|-0.0099|0.0095|3205|0.0025|0.0|27593|0.0|0|| T|TMLIX|202404|RIVN|11|24|113|849336|268977|580359|0|580359|0|0|0|0|-0.0042|0.0099|14616|0.0025|0.0|565743|0.0|0|| T|TMLIX|202404|RKLB|11|22|1|1336|0|1336|0|1336|0|0|0|0|-0.0150|0.0050|1336|0.0025|0.0|0||0|| T|TMLIX|202404|RKLB|11|23|3|10784|0|10784|0|10784|0|0|0|0|0.0099|0.0099|134|0.0025|0.0|10650|0.0|0|| T|TMLIX|202404|RKLB|11|24|13|86546|17628|68918|0|68918|0|0|0|0|0.0056|0.0100|200|0.0025|0.0|68718|0.0|0|| T|TMLIX|202404|RLX|11|23|1|2400|0|2400|0|2400|0|0|0|0|0.0100|0.0100|0|||2400|0.0|0|| T|TMLIX|202404|RLX|11|24|2|11400|0|11400|0|11400|0|0|0|0|0.0100|0.0100|0|||11400|0.0|0|| T|TMLIX|202404|RNAC|11|24|1|7000|6800|200|0|200|0|0|0|0|-0.0013|0.0001|0|||200|0.0|0|| T|TMLIX|202404|ROIV|11|23|1|4500|0|4500|0|4500|0|0|0|0|0.0090|0.0090|900|0.0025|0.0|3600|0.0|0|| T|TMLIX|202404|ROIV|11|24|2|13000|9939|3061|0|3061|0|0|0|0|-0.0376|0.0100|0|||3061|0.0|0|| T|TMLIX|202404|ROKU|11|24|6|37216|34607|2609|0|2609|0|0|0|0|-0.2112|0.0842|504|0.0090|0.0|2105|0.0|0|| T|TMLIX|202404|ROL|11|24|1|6588|5511|1077|0|1077|0|0|0|0|0.0900|0.0100|0|||1077|0.0|0|| T|TMLIX|202404|ROOT|11|24|1|6000|4100|1900|0|1900|0|0|0|0|-0.4474|0.2426|500|0.0140|0.0|1400|0.0|0|| T|TMLIX|202404|RSP|11|24|1|6000|5100|900|0|900|0|0|0|0|0.0500|0.0100|0|||900|0.0|0|| T|TMLIX|202404|RUN|11|24|9|60596|41236|19360|0|19360|0|0|0|0|0.0828|0.0119|0|||19360|0.0|0|| T|TMLIX|202404|RVSN|11|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0100|0|||900|0.0|0|| T|TMLIX|202404|RVSN|11|24|5|33786|33486|300|0|300|0|0|0|0|0.0500|0.0100|0|||300|0.0|0|| T|TMLIX|202404|RXT|11|24|4|35776|12144|23632|0|23632|0|0|0|0|0.0063|0.0099|307|0.0025|0.0|23325|0.0|0|| T|TMLIX|202404|RYLD|11|23|1|3400|0|3400|0|3400|0|0|0|0|0.0088|0.0088|825|0.0025|0.0|2575|0.0|0|| T|TMLIX|202404|RYLD|11|24|2|16725|6500|10225|0|10225|0|0|0|0|0.0099|0.0099|200|0.0025|0.0|10025|0.0|0|| T|TMLIX|202404|S|11|24|3|18200|13902|4298|0|4298|0|0|0|0|-0.0170|0.0100|0|||4298|0.0|0|| T|TMLIX|202404|SACH|11|24|2|12000|10900|1100|0|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|SAN|11|22|1|1580|0|1580|0|1580|0|0|0|0|0.0094|0.0094|194|0.0025|0.0|1386|0.0|0|| T|TMLIX|202404|SAN|11|24|2|13833|4530|9303|0|9303|0|0|0|0|0.0194|0.0100|0|||9303|0.0|0|| T|TMLIX|202404|SATL|11|24|1|6000|5800|200|0|200|0|0|0|0|0.0000|0.0400|0|||200|0.0|0|| T|TMLIX|202404|SBEV|11|24|2|14000|13600|400|0|400|0|0|0|0|0.0163|0.0163|400|0.0003|0.0|0||0|| T|TMLIX|202404|SBFM|11|24|7|43404|38904|4500|0|4500|0|0|0|0|0.0059|0.0008|0|||4500|0.0|0|| T|TMLIX|202404|SBRA|11|24|1|7000|6800|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|SBSW|11|23|3|13421|0|13421|0|13421|0|0|0|0|0.0007|0.0099|300|0.0025|0.0|13121|0.0|0|| T|TMLIX|202404|SBSW|11|24|6|37682|18031|19651|0|19651|0|0|0|0|-0.0062|0.0100|0|||19651|0.0|0|| T|TMLIX|202404|SBUX|11|24|1|5800|5320|480|0|480|0|0|0|0|0.0900|0.0200|0|||480|0.0|0|| T|TMLIX|202404|SCHD|11|23|1|4802|3206|1596|0|1596|0|0|0|0|0.1494|0.0094|198|0.0025|0.0|1398|0.0|0|| T|TMLIX|202404|SCHD|11|24|3|22218|20318|1900|0|1900|0|0|0|0|-0.1353|0.0100|0|||1900|0.0|0|| T|TMLIX|202404|SCHF|11|24|1|9392|0|9392|0|9392|0|0|0|0|0.0300|0.0100|0|||9392|0.0|0|| T|TMLIX|202404|SCHQ|11|24|1|9439|9239|200|0|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|SCHW|11|24|1|5347|5247|100|0|100|0|0|0|0|-0.0100|0.0200|0|||100|0.0|0|| T|TMLIX|202404|SCLX|11|23|1|4972|4574|398|0|398|0|0|0|0|0.0100|0.0100|0|||398|0.0|0|| T|TMLIX|202404|SCLX|11|24|2|15800|7005|8795|0|8795|0|0|0|0|0.0177|0.0034|5693|0.0008|0.0|3102|0.0|0|| T|TMLIX|202404|SCO|11|24|1|7110|5710|1400|0|1400|0|0|0|0|-0.0100|0.0100|0|||1400|0.0|0|| T|TMLIX|202404|SCWO|11|24|1|6400|5900|500|0|500|0|0|0|0|0.0600|0.0600|0|||500|0.0|0|| T|TMLIX|202404|SDIV|11|24|1|5717|5617|100|0|100|0|0|0|0|0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SDOW|11|21|1|261|0|261|0|261|0|0|0|0|-0.0950|0.0050|261|0.0025|0.0|0||0|| T|TMLIX|202404|SDOW|11|22|1|1176|0|1176|0|1176|0|0|0|0|0.0450|0.0050|1176|0.0025|0.0|0||0|| T|TMLIX|202404|SDOW|11|23|2|6200|0|6200|0|6200|0|0|0|0|-0.0797|0.0100|0|||6200|0.0|0|| T|TMLIX|202404|SDOW|11|24|7|53614|10740|42874|0|42874|0|0|0|0|0.0498|0.0100|0|||42874|0.0|0|| T|TMLIX|202404|SDS|11|21|2|500|0|500|0|500|0|0|0|0|0.0540|0.0100|0|||500|0.0|0|| T|TMLIX|202404|SDS|11|22|14|17449|0|17449|0|17449|0|0|0|0|0.0299|0.0096|1289|0.0025|0.0|16160|0.0|0|| T|TMLIX|202404|SDS|11|23|20|62506|0|62506|0|62506|0|0|0|0|-0.0103|0.0097|3581|0.0025|0.0|58925|0.0|0|| T|TMLIX|202404|SDS|11|24|306|2238310|455042|1783268|0|1783268|0|0|0|0|0.0136|0.0100|1885|0.0025|0.0|1781383|0.0|0|| T|TMLIX|202404|SE|11|23|1|4500|2070|2430|0|2430|0|0|0|0|0.3800|0.0500|0|||2430|0.0|0|| T|TMLIX|202404|SE|11|24|1|9900|9366|534|0|534|0|0|0|0|-0.1000|0.0300|0|||534|0.0|0|| T|TMLIX|202404|SENS|11|22|1|1317|0|1317|0|1317|0|0|0|0|0.0048|0.0064|0|||1317|0.0|0|| T|TMLIX|202404|SENS|11|23|1|3766|3566|200|0|200|0|0|0|0|0.0024|0.0024|0|||200|0.0|0|| T|TMLIX|202404|SENS|11|24|4|27871|14400|13471|0|13471|0|0|0|0|0.0005|0.0017|0|||13471|0.0|0|| T|TMLIX|202404|SGMO|11|22|2|3700|1550|2150|0|2150|0|0|0|0|0.0034|0.0038|100|0.0001|0.0|2050|0.0|0|| T|TMLIX|202404|SGMO|11|23|1|4551|3651|900|0|900|0|0|0|0|-0.0021|0.0002|0|||900|0.0|0|| T|TMLIX|202404|SGMO|11|24|13|97206|69919|27287|0|27287|0|0|0|0|0.0022|0.0023|7200|0.0009|0.0|20087|0.0|0|| T|TMLIX|202404|SGOL|11|24|2|12259|0|12259|0|12259|0|0|0|0|0.0200|0.0100|0|||12259|0.0|0|| T|TMLIX|202404|SGOV|11|22|1|1901|0|1901|0|1901|0|0|0|0|0.0100|0.0100|0|||1901|0.0|0|| T|TMLIX|202404|SGOV|11|23|4|12935|0|12935|0|12935|0|0|0|0|0.0095|0.0095|1418|0.0025|0.0|11517|0.0|0|| T|TMLIX|202404|SGOV|11|24|7|44954|6990|37964|0|37964|0|0|0|0|0.0100|0.0100|0|||37964|0.0|0|| T|TMLIX|202404|SH|11|24|5|39974|12700|27274|0|27274|0|0|0|0|0.0159|0.0100|0|||27274|0.0|0|| T|TMLIX|202404|SHCR|11|24|5|33781|29628|4153|0|4153|0|0|0|0|0.0121|0.0052|0|||4153|0.0|0|| T|TMLIX|202404|SHEL|11|24|7|63854|60230|3624|0|3624|0|0|0|0|-0.0731|0.0100|0|||3624|0.0|0|| T|TMLIX|202404|SHV|11|22|2|3578|0|3578|0|3578|0|0|0|0|0.0100|0.0100|0|||3578|0.0|0|| T|TMLIX|202404|SHV|11|24|5|34939|8159|26780|0|26780|0|0|0|0|0.0100|0.0100|0|||26780|0.0|0|| T|TMLIX|202404|SHY|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|SHYG|11|23|1|4900|2950|1950|0|1950|0|0|0|0|0.0300|0.0100|0|||1950|0.0|0|| T|TMLIX|202404|SILJ|11|23|2|7932|2093|5839|0|5839|0|0|0|0|0.0100|0.0100|0|||5839|0.0|0|| T|TMLIX|202404|SINT|11|24|22|151508|143808|7700|0|7700|0|0|0|0|0.0008|0.0004|0|||7700|0.0|0|| T|TMLIX|202404|SIRI|11|21|1|128|0|128|0|128|0|0|0|0|0.0100|0.0100|0|||128|0.0|0|| T|TMLIX|202404|SIRI|11|23|3|10218|0|10218|0|10218|0|0|0|0|0.0175|0.0080|3999|0.0025|0.0|6219|0.0|0|| T|TMLIX|202404|SIRI|11|24|10|88685|0|88685|0|88685|0|0|0|0|0.0017|0.0100|500|0.0025|0.0|88185|0.0|0|| T|TMLIX|202404|SIVR|11|24|3|20581|12313|8268|0|8268|0|0|0|0|0.1300|0.0100|0|||8268|0.0|0|| T|TMLIX|202404|SJNK|11|22|1|1478|0|1478|0|1478|0|0|0|0|0.0050|0.0050|1478|0.0025|0.0|0||0|| T|TMLIX|202404|SKYX|11|24|1|7777|6677|1100|0|1100|0|0|0|0|-0.0232|0.0210|500|0.0001|0.0|600|0.0|0|| T|TMLIX|202404|SLDP|11|24|2|10738|4000|6738|0|6738|0|0|0|0|0.0255|0.0100|0|||6738|0.0|0|| T|TMLIX|202404|SLNA|11|24|7|59811|49500|10311|0|10311|0|0|0|0|0.0026|0.0019|0|||10311|0.0|0|| T|TMLIX|202404|SLS|11|24|5|38559|32373|6186|0|6186|0|0|0|0|0.0119|0.0111|0|||6186|0.0|0|| T|TMLIX|202404|SLV|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0900|0.0100|0|||3000|0.0|0|| T|TMLIX|202404|SLV|11|24|13|84796|4890|79906|0|79906|0|0|0|0|0.0072|0.0100|0|||79906|0.0|0|| T|TMLIX|202404|SMFL|11|24|6|39820|38320|1500|0|1500|0|0|0|0|0.0311|0.0295|0|||1500|0.0|0|| T|TMLIX|202404|SMH|11|24|1|5280|5180|100|0|100|0|0|0|0|0.3000|0.0300|0|||100|0.0|0|| T|TMLIX|202404|SMSI|11|24|1|8500|7500|1000|0|1000|0|0|0|0|0.0058|0.0058|500|0.0010|0.0|500|0.0|0|| T|TMLIX|202404|SMX|11|24|3|17500|16000|1500|0|1500|0|0|0|0|-0.0021|0.0012|0|||1500|0.0|0|| T|TMLIX|202404|SNAP|11|23|8|34122|7440|26682|0|26682|0|0|0|0|-0.0087|0.0105|1443|0.0032|0.0|25239|0.0|0|| T|TMLIX|202404|SNAP|11|24|42|294974|153737|141237|0|141237|0|0|0|0|0.0216|0.0113|8435|0.0029|0.0|132802|0.0|0|| T|TMLIX|202404|SNDL|11|22|1|1106|0|1106|0|1106|0|0|0|0|0.0050|0.0050|1106|0.0025|0.0|0||0|| T|TMLIX|202404|SNDL|11|24|13|99654|43175|56479|0|56479|0|0|0|0|0.0124|0.0100|236|0.0025|0.0|56243|0.0|0|| T|TMLIX|202404|SNOW|11|24|1|6600|6510|90|0|90|0|0|0|0|0.1000|0.0900|0|||90|0.0|0|| T|TMLIX|202404|SO|11|24|6|44759|43559|1200|0|1200|0|0|0|0|0.1858|0.0358|0|||1200|0.0|0|| T|TMLIX|202404|SOFI|11|22|1|1615|0|1615|0|1615|0|0|0|0|0.0250|0.0050|1615|0.0025|0.0|0||0|| T|TMLIX|202404|SOFI|11|23|8|27147|0|27147|0|27147|0|0|0|0|-0.0167|0.0096|2072|0.0025|0.0|25075|0.0|0|| T|TMLIX|202404|SOFI|11|24|46|338272|55853|282419|0|282419|0|0|0|0|0.0001|0.0099|8295|0.0025|0.0|274124|0.0|0|| T|TMLIX|202404|SOS|11|24|2|12600|11454|1146|0|1146|0|0|0|0|-0.0179|0.0340|0|||1146|0.0|0|| T|TMLIX|202404|SOUN|11|23|9|33858|6195|27663|0|27663|0|0|0|0|0.0122|0.0087|7065|0.0025|0.0|20598|0.0|0|| T|TMLIX|202404|SOUN|11|24|88|629045|306912|322133|0|322133|0|0|0|0|0.0415|0.0098|10712|0.0025|0.0|311421|0.0|0|| T|TMLIX|202404|SOXL|11|23|1|4000|2900|1100|0|1100|0|0|0|0|0.4100|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|SOXL|11|24|36|247061|213882|33179|0|33179|0|0|0|0|-0.1019|0.0100|0|||33179|0.0|0|| T|TMLIX|202404|SOXS|11|22|3|4201|0|4201|0|4201|0|0|0|0|0.0414|0.0100|0|||4201|0.0|0|| T|TMLIX|202404|SOXS|11|23|1|3282|0|3282|0|3282|0|0|0|0|0.0091|0.0091|572|0.0025|0.0|2710|0.0|0|| T|TMLIX|202404|SOXS|11|24|61|438240|45010|393230|0|393230|0|0|0|0|0.0038|0.0101|7731|0.0025|0.0|385499|0.0|0|| T|TMLIX|202404|SPBO|11|24|1|7540|5566|1974|0|1974|0|0|0|0|0.0100|0.0100|0|||1974|0.0|0|| T|TMLIX|202404|SPCB|11|24|11|70931|53031|17900|0|17900|0|0|0|0|0.0291|0.0045|0|||17900|0.0|0|| T|TMLIX|202404|SPCE|11|22|1|1238|0|1238|0|1238|0|0|0|0|0.0288|0.0088|300|0.0025|0.0|938|0.0|0|| T|TMLIX|202404|SPCE|11|24|25|191776|104372|87404|0|87404|0|0|0|0|-0.0045|0.0043|8116|0.0003|0.0|79288|0.0|0|| T|TMLIX|202404|SPDW|11|24|1|5990|0|5990|0|5990|0|0|0|0|-0.0700|0.0100|0|||5990|0.0|0|| T|TMLIX|202404|SPEC|11|24|2|11849|11249|600|0|600|0|0|0|0|-0.0500|0.0100|0|||600|0.0|0|| T|TMLIX|202404|SPHD|11|24|1|6000|5542|458|0|458|0|0|0|0|0.1100|0.0100|0|||458|0.0|0|| T|TMLIX|202404|SPHQ|11|24|1|5595|5095|500|0|500|0|0|0|0|0.0700|0.0100|0|||500|0.0|0|| T|TMLIX|202404|SPHY|11|24|5|33550|21957|11593|0|11593|0|0|0|0|0.0100|0.0100|0|||11593|0.0|0|| T|TMLIX|202404|SPIB|11|24|1|8623|2023|6600|0|6600|0|0|0|0|0.0100|0.0100|0|||6600|0.0|0|| T|TMLIX|202404|SPLG|11|21|1|452|0|452|0|452|0|0|0|0|-0.0500|0.0100|0|||452|0.0|0|| T|TMLIX|202404|SPRB|11|23|1|3438|3338|100|0|100|0|0|0|0|0.0020|0.0018|0|||100|0.0|0|| T|TMLIX|202404|SPRC|11|21|1|300|200|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SPSB|11|24|1|8971|1871|7100|0|7100|0|0|0|0|0.0100|0.0100|0|||7100|0.0|0|| T|TMLIX|202404|SPTL|11|24|1|7942|0|7942|0|7942|0|0|0|0|-0.0100|0.0100|0|||7942|0.0|0|| T|TMLIX|202404|SPTM|11|24|1|5723|5523|200|0|200|0|0|0|0|-0.0400|0.0100|0|||200|0.0|0|| T|TMLIX|202404|SPWR|11|24|3|18871|0|18871|0|18871|0|0|0|0|0.0025|0.0098|815|0.0025|0.0|18056|0.0|0|| T|TMLIX|202404|SPXL|11|24|1|5253|5153|100|0|100|0|0|0|0|-0.5900|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SPXS|11|21|3|800|0|800|0|800|0|0|0|0|-0.0650|0.0100|0|||800|0.0|0|| T|TMLIX|202404|SPXS|11|22|7|8400|0|8400|0|8400|0|0|0|0|-0.0193|0.0100|0|||8400|0.0|0|| T|TMLIX|202404|SPXS|11|23|1|2600|0|2600|0|2600|0|0|0|0|0.0900|0.0100|0|||2600|0.0|0|| T|TMLIX|202404|SPXS|11|24|33|209075|27760|181315|0|181315|0|0|0|0|0.0210|0.0100|0|||181315|0.0|0|| T|TMLIX|202404|SPXU|11|23|3|10400|0|10400|0|10400|0|0|0|0|-0.0708|0.0100|0|||10400|0.0|0|| T|TMLIX|202404|SPXU|11|24|8|50303|14610|35693|0|35693|0|0|0|0|-0.0153|0.0100|0|||35693|0.0|0|| T|TMLIX|202404|SPY|11|24|5|40235|33735|6500|0|6500|0|0|0|0|0.3546|0.0100|0|||6500|0.0|0|| T|TMLIX|202404|SPYV|11|24|1|7414|2848|4566|0|4566|0|0|0|0|0.0500|0.0100|0|||4566|0.0|0|| T|TMLIX|202404|SQ|11|24|3|16821|12773|4048|0|4048|0|0|0|0|0.0803|0.0843|300|0.0150|0.0|3748|0.0|0|| T|TMLIX|202404|SQQQ|11|21|2|500|0|500|0|500|0|0|0|0|-0.0780|0.0100|0|||500|0.0|0|| T|TMLIX|202404|SQQQ|11|22|1|1060|0|1060|0|1060|0|0|0|0|0.0300|0.0100|0|||1060|0.0|0|| T|TMLIX|202404|SQQQ|11|23|9|27954|0|27954|0|27954|0|0|0|0|-0.0236|0.0098|1341|0.0025|0.0|26613|0.0|0|| T|TMLIX|202404|SQQQ|11|24|129|924887|209817|715070|0|715070|0|0|0|0|0.0060|0.0100|0|||715070|0.0|0|| T|TMLIX|202404|SRLN|11|23|1|3026|0|3026|0|3026|0|0|0|0|0.0098|0.0098|150|0.0025|0.0|2876|0.0|0|| T|TMLIX|202404|SSG|11|24|1|6000|5400|600|0|600|0|0|0|0|-0.0100|0.0100|0|||600|0.0|0|| T|TMLIX|202404|SSO|11|24|1|5600|5500|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|STEM|11|22|1|1986|0|1986|0|1986|0|0|0|0|0.0277|0.0077|932|0.0025|0.0|1054|0.0|0|| T|TMLIX|202404|STEM|11|24|6|45377|0|45377|0|45377|0|0|0|0|0.0204|0.0100|303|0.0025|0.0|45074|0.0|0|| T|TMLIX|202404|STNE|11|24|8|58177|43661|14516|0|14516|0|0|0|0|0.0867|0.0100|100|0.0025|0.0|14416|0.0|0|| T|TMLIX|202404|STWD|11|23|1|4982|2347|2635|0|2635|0|0|0|0|-0.0102|0.0098|118|0.0025|0.0|2517|0.0|0|| T|TMLIX|202404|STWD|11|24|9|58367|48867|9500|0|9500|0|0|0|0|0.0213|0.0099|143|0.0025|0.0|9357|0.0|0|| T|TMLIX|202404|SU|11|24|1|6056|3156|2900|0|2900|0|0|0|0|-0.2500|0.0100|0|||2900|0.0|0|| T|TMLIX|202404|SVM|11|24|1|5275|0|5275|0|5275|0|0|0|0|-0.0100|0.0100|0|||5275|0.0|0|| T|TMLIX|202404|SWKS|11|24|1|8700|7579|1121|0|1121|0|0|0|0|0.0282|0.0482|100|0.0100|0.0|1021|0.0|0|| T|TMLIX|202404|SWN|11|22|1|1362|0|1362|0|1362|0|0|0|0|0.0274|0.0074|700|0.0025|0.0|662|0.0|0|| T|TMLIX|202404|SWN|11|24|4|33700|8203|25497|0|25497|0|0|0|0|0.0058|0.0100|0|||25497|0.0|0|| T|TMLIX|202404|SXTC|11|24|2|13655|13155|500|0|500|0|0|0|0|-0.1800|0.0200|0|||500|0.0|0|| T|TMLIX|202404|T|11|22|3|2187|0|2187|0|2187|0|0|0|0|0.0260|0.0055|1985|0.0025|0.0|202|0.0|0|| T|TMLIX|202404|T|11|23|5|14939|2206|12733|0|12733|0|0|0|0|0.0281|0.0092|2076|0.0025|0.0|10657|0.0|0|| T|TMLIX|202404|T|11|24|57|387543|83921|303622|0|303622|0|0|0|0|0.0285|0.0099|6114|0.0025|0.0|297508|0.0|0|| T|TMLIX|202404|TAL|11|24|1|5900|1300|4600|0|4600|0|0|0|0|0.0100|0.0100|0|||4600|0.0|0|| T|TMLIX|202404|TBIL|11|23|1|4650|0|4650|0|4650|0|0|0|0|0.0100|0.0100|0|||4650|0.0|0|| T|TMLIX|202404|TBLT|11|24|2|14000|13000|1000|0|1000|0|0|0|0|0.0720|0.0740|300|0.0100|0.0|700|0.0|0|| T|TMLIX|202404|TCON|11|24|4|31800|23683|8117|0|8117|0|0|0|0|0.0048|0.0026|0|||8117|0.0|0|| T|TMLIX|202404|TCPC|11|24|1|6000|4700|1300|0|1300|0|0|0|0|-0.0100|0.0100|0|||1300|0.0|0|| T|TMLIX|202404|TDOC|11|24|3|18634|16708|1926|0|1926|0|0|0|0|-0.0331|0.0095|200|0.0025|0.0|1726|0.0|0|| T|TMLIX|202404|TECS|11|21|1|338|0|338|0|338|0|0|0|0|0.0700|0.0100|0|||338|0.0|0|| T|TMLIX|202404|TECS|11|24|5|35208|0|35208|0|35208|0|0|0|0|0.0409|0.0100|0|||35208|0.0|0|| T|TMLIX|202404|TEF|11|24|3|27254|9814|17440|0|17440|0|0|0|0|0.0100|0.0100|0|||17440|0.0|0|| T|TMLIX|202404|TELL|11|23|1|4094|2594|1500|0|1500|0|0|0|0|-0.0148|0.0016|0|||1500|0.0|0|| T|TMLIX|202404|TELL|11|24|19|141045|62797|78248|0|78248|0|0|0|0|0.0051|0.0010|15460|0.0004|0.0|62788|0.0|0|| T|TMLIX|202404|TEVA|11|24|4|34950|7928|27022|0|27022|0|0|0|0|-0.0249|0.0100|0|||27022|0.0|0|| T|TMLIX|202404|TFC|11|24|4|27409|21789|5620|0|5620|0|0|0|0|-0.0417|0.0100|0|||5620|0.0|0|| T|TMLIX|202404|TFLO|11|24|1|5927|3927|2000|0|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0|| T|TMLIX|202404|TGB|11|24|3|20251|51|20200|0|20200|0|0|0|0|0.0164|0.0100|0|||20200|0.0|0|| T|TMLIX|202404|TLPH|11|24|1|8000|7600|400|0|400|0|0|0|0|0.0300|0.0400|0|||400|0.0|0|| T|TMLIX|202404|TLRY|11|21|1|402|0|402|0|402|0|0|0|0|0.0050|0.0050|402|0.0025|0.0|0||0|| T|TMLIX|202404|TLRY|11|22|2|3093|0|3093|0|3093|0|0|0|0|0.0320|0.0087|780|0.0025|0.0|2313|0.0|0|| T|TMLIX|202404|TLRY|11|23|9|30337|0|30337|0|30337|0|0|0|0|0.0059|0.0099|770|0.0025|0.0|29567|0.0|0|| T|TMLIX|202404|TLRY|11|24|61|445222|41468|403754|0|403754|0|0|0|0|0.0121|0.0100|1590|0.0025|0.0|402164|0.0|0|| T|TMLIX|202404|TLT|11|24|4|24600|7422|17178|0|17178|0|0|0|0|0.0866|0.0100|0|||17178|0.0|0|| T|TMLIX|202404|TLTW|11|23|1|4174|2974|1200|0|1200|0|0|0|0|0.0100|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|TLTW|11|24|3|21671|20471|1200|0|1200|0|0|0|0|-0.0017|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|TMF|11|24|11|84113|60262|23851|0|23851|0|0|0|0|0.0208|0.0100|0|||23851|0.0|0|| T|TMLIX|202404|TNA|11|23|2|7990|2090|5900|0|5900|0|0|0|0|-0.1669|0.0100|0|||5900|0.0|0|| T|TMLIX|202404|TNA|11|24|40|291339|247259|44080|0|44080|0|0|0|0|0.0926|0.0100|300|0.0025|0.0|43780|0.0|0|| T|TMLIX|202404|TNXP|11|24|9|60555|45378|15177|0|15177|0|0|0|0|0.0031|0.0026|1577|0.0008|0.0|13600|0.0|0|| T|TMLIX|202404|TOST|11|23|1|4755|2255|2500|0|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0|| T|TMLIX|202404|TOST|11|24|2|12918|10356|2562|0|2562|0|0|0|0|-0.0251|0.0100|0|||2562|0.0|0|| T|TMLIX|202404|TOTL|11|24|1|6000|5400|600|0|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0|| T|TMLIX|202404|TPET|11|24|31|216073|206073|10000|0|10000|0|0|0|0|0.0107|0.0028|200|0.0001|0.0|9800|0.0|0|| T|TMLIX|202404|TPIC|11|24|1|6126|2830|3296|0|3296|0|0|0|0|-0.0103|0.0097|218|0.0025|0.0|3078|0.0|0|| T|TMLIX|202404|TPST|11|24|1|5050|4750|300|0|300|0|0|0|0|0.0000|0.0200|0|||300|0.0|0|| T|TMLIX|202404|TQQQ|11|21|1|375|0|375|0|375|0|0|0|0|0.0900|0.0100|0|||375|0.0|0|| T|TMLIX|202404|TQQQ|11|22|3|4448|0|4448|0|4448|0|0|0|0|0.1336|0.0100|0|||4448|0.0|0|| T|TMLIX|202404|TQQQ|11|23|8|26100|2100|24000|0|24000|0|0|0|0|-0.1781|0.0100|0|||24000|0.0|0|| T|TMLIX|202404|TQQQ|11|24|58|378333|183064|195269|0|195269|0|0|0|0|0.0355|0.0100|200|0.0025|0.0|195069|0.0|0|| T|TMLIX|202404|TRUG|11|24|1|9000|7000|2000|0|2000|0|0|0|0|0.0475|0.0675|500|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|TRX|11|24|2|16970|15770|1200|0|1200|0|0|0|0|0.0046|0.0046|0|||1200|0.0|0|| T|TMLIX|202404|TSHA|11|23|1|3858|0|3858|0|3858|0|0|0|0|0.0500|0.0100|0|||3858|0.0|0|| T|TMLIX|202404|TSHA|11|24|3|19900|0|19900|0|19900|0|0|0|0|0.0202|0.0130|0|||19900|0.0|0|| T|TMLIX|202404|TSLA|11|23|3|10791|8579|2212|0|2212|0|0|0|0|0.0824|0.0250|800|0.0050|0.0|1412|0.0|0|| T|TMLIX|202404|TSLA|11|24|123|801198|740015|61183|0|61183|0|0|0|0|-0.0867|0.0396|9389|0.0053|0.0|51794|0.0|0|| T|TMLIX|202404|TSLL|11|24|2|11500|5900|5600|0|5600|0|0|0|0|0.0296|0.0100|0|||5600|0.0|0|| T|TMLIX|202404|TSM|11|24|5|37317|35596|1721|0|1721|0|0|0|0|0.2643|0.0372|167|0.0050|0.0|1554|0.0|0|| T|TMLIX|202404|TTE|11|24|3|21800|20500|1300|0|1300|0|0|0|0|-0.0015|0.0238|0|||1300|0.0|0|| T|TMLIX|202404|TU|11|23|1|4238|0|4238|0|4238|0|0|0|0|0.0100|0.0100|0|||4238|0.0|0|| T|TMLIX|202404|TUP|11|24|2|15284|0|15284|0|15284|0|0|0|0|0.0100|0.0100|0|||15284|0.0|0|| T|TMLIX|202404|TW|11|23|1|4859|4759|100|0|100|0|0|0|0|0.4100|0.0800|0|||100|0.0|0|| T|TMLIX|202404|TWM|11|24|1|7700|0|7700|0|7700|0|0|0|0|0.0500|0.0100|0|||7700|0.0|0|| T|TMLIX|202404|TWOU|11|24|2|14450|14150|300|0|300|0|0|0|0|0.0024|0.0004|0|||300|0.0|0|| T|TMLIX|202404|TZA|11|21|1|399|0|399|0|399|0|0|0|0|0.0500|0.0100|0|||399|0.0|0|| T|TMLIX|202404|TZA|11|23|5|14587|0|14587|0|14587|0|0|0|0|0.0546|0.0100|0|||14587|0.0|0|| T|TMLIX|202404|TZA|11|24|60|402485|118137|284348|0|284348|0|0|0|0|-0.0074|0.0099|3207|0.0025|0.0|281141|0.0|0|| T|TMLIX|202404|U|11|24|3|17900|16200|1700|0|1700|0|0|0|0|0.0700|0.0100|0|||1700|0.0|0|| T|TMLIX|202404|UA|11|22|1|936|0|936|0|936|0|0|0|0|0.0089|0.0089|200|0.0025|0.0|736|0.0|0|| T|TMLIX|202404|UA|11|23|1|3908|0|3908|0|3908|0|0|0|0|-0.0108|0.0092|600|0.0025|0.0|3308|0.0|0|| T|TMLIX|202404|UAL|11|23|1|4916|4216|700|0|700|0|0|0|0|-0.1900|0.0300|0|||700|0.0|0|| T|TMLIX|202404|UAL|11|24|9|62167|52633|9534|0|9534|0|0|0|0|0.1626|0.0163|0|||8040|0.0|1494|0.0099|0.0 T|TMLIX|202404|UBER|11|23|1|4100|1970|2130|0|2130|0|0|0|0|0.0900|0.0200|0|||2130|0.0|0|| T|TMLIX|202404|UBER|11|24|1|7000|6900|100|0|100|0|0|0|0|-0.2300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|UCAR|11|24|1|5290|4490|800|0|800|0|0|0|0|0.0001|0.0001|0|||800|0.0|0|| T|TMLIX|202404|UDOW|11|24|3|16717|13737|2980|0|2980|0|0|0|0|-0.1693|0.0140|0|||2980|0.0|0|| T|TMLIX|202404|UEC|11|23|2|9861|3060|6801|0|6801|0|0|0|0|-0.0416|0.0096|527|0.0025|0.0|6274|0.0|0|| T|TMLIX|202404|UEC|11|24|4|26104|13646|12458|0|12458|0|0|0|0|0.0129|0.0100|0|||12458|0.0|0|| T|TMLIX|202404|UGP|11|24|1|5108|0|5108|0|5108|0|0|0|0|0.0100|0.0100|0|||5108|0.0|0|| T|TMLIX|202404|UL|11|24|1|5200|3617|1583|0|1583|0|0|0|0|0.0700|0.0100|0|||1583|0.0|0|| T|TMLIX|202404|UNH|11|24|1|5671|3581|2090|0|2090|0|0|0|0|0.4953|0.2153|2040|0.0127|0.0|50|0.0|0|| T|TMLIX|202404|UPRO|11|23|2|7000|0|7000|0|7000|0|0|0|0|0.1706|0.0100|0|||7000|0.0|0|| T|TMLIX|202404|UPRO|11|24|11|89100|74000|15100|0|15100|0|0|0|0|-0.0079|0.0100|0|||15100|0.0|0|| T|TMLIX|202404|UPS|11|24|2|15410|14110|1300|0|1300|0|0|0|0|-0.1658|0.0327|50|0.0050|0.0|1250|0.0|0|| T|TMLIX|202404|URA|11|24|3|20211|19693|518|0|518|0|0|0|0|0.0200|0.0139|0|||518|0.0|0|| T|TMLIX|202404|UROY|11|24|1|5645|0|5645|0|5645|0|0|0|0|0.0099|0.0099|101|0.0025|0.0|5544|0.0|0|| T|TMLIX|202404|USA|11|24|4|26446|22642|3804|0|3804|0|0|0|0|0.0097|0.0097|200|0.0025|0.0|3604|0.0|0|| T|TMLIX|202404|USAS|11|24|1|5500|4313|1187|0|1187|0|0|0|0|0.0003|0.0001|0|||1187|0.0|0|| T|TMLIX|202404|USB|11|24|1|6600|5500|1100|0|1100|0|0|0|0|-0.0500|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|USFR|11|24|3|24007|9244|14763|0|14763|0|0|0|0|0.0100|0.0100|0|||14763|0.0|0|| T|TMLIX|202404|UTG|11|24|1|5150|1150|4000|0|4000|0|0|0|0|0.0100|0.0100|0|||4000|0.0|0|| T|TMLIX|202404|VALE|11|23|4|14996|0|14996|0|14996|0|0|0|0|0.0129|0.0085|4440|0.0025|0.0|10556|0.0|0|| T|TMLIX|202404|VALE|11|24|16|121842|16937|104905|0|104905|0|0|0|0|0.0035|0.0099|2500|0.0025|0.0|102405|0.0|0|| T|TMLIX|202404|VANI|11|24|2|16800|15900|900|0|900|0|0|0|0|0.0200|0.0200|0|||900|0.0|0|| T|TMLIX|202404|VAXX|11|24|1|6000|3200|2800|0|2800|0|0|0|0|0.0475|0.0474|2000|0.0005|0.0|800|0.0|0|| T|TMLIX|202404|VCIT|11|24|1|5150|2995|2155|0|2155|0|0|0|0|0.0500|0.0100|0|||2155|0.0|0|| T|TMLIX|202404|VCSH|11|23|1|2247|0|2247|0|2247|0|0|0|0|0.0082|0.0082|800|0.0025|0.0|1447|0.0|0|| T|TMLIX|202404|VEA|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0500|0.0100|0|||6000|0.0|0|| T|TMLIX|202404|VERB|11|24|18|119875|103854|16021|0|16021|0|0|0|0|0.0013|0.0023|1500|0.0004|0.0|14521|0.0|0|| T|TMLIX|202404|VERI|11|23|1|4396|1696|2700|0|2700|0|0|0|0|0.0200|0.0200|0|||2700|0.0|0|| T|TMLIX|202404|VFF|11|24|4|25978|22978|3000|0|3000|0|0|0|0|0.0233|0.0217|0|||3000|0.0|0|| T|TMLIX|202404|VFS|11|24|5|32030|29273|2757|0|2757|0|0|0|0|-0.0139|0.0100|0|||2757|0.0|0|| T|TMLIX|202404|VGK|11|24|1|7625|6325|1300|0|1300|0|0|0|0|-0.0100|0.0200|0|||1300|0.0|0|| T|TMLIX|202404|VGSH|11|23|1|2300|0|2300|0|2300|0|0|0|0|0.0100|0.0100|0|||2300|0.0|0|| T|TMLIX|202404|VGSH|11|24|1|6000|1167|4833|0|4833|0|0|0|0|0.0100|0.0100|0|||4833|0.0|0|| T|TMLIX|202404|VHAI|11|24|3|17600|16000|1600|0|1600|0|0|0|0|0.0053|0.0057|500|0.0005|0.0|1100|0.0|0|| T|TMLIX|202404|VIAO|11|24|3|17000|16700|300|0|300|0|0|0|0|-0.0051|0.0053|0|||300|0.0|0|| T|TMLIX|202404|VICI|11|24|1|6800|5300|1500|0|1500|0|0|0|0|-0.0700|0.0100|0|||1500|0.0|0|| T|TMLIX|202404|VIG|11|24|3|16656|14656|2000|0|2000|0|0|0|0|0.0180|0.0195|0|||2000|0.0|0|| T|TMLIX|202404|VKQ|11|24|1|5300|5200|100|0|100|0|0|0|0|0.1300|0.0500|0|||100|0.0|0|| T|TMLIX|202404|VLCN|11|24|4|29300|28954|346|0|346|0|0|0|0|0.0009|0.0001|246|0.0001|0.0|100|0.0|0|| T|TMLIX|202404|VLD|11|24|12|91757|73257|18500|0|18500|0|0|0|0|-0.0006|0.0013|6290|0.0001|0.0|12210|0.0|0|| T|TMLIX|202404|VLY|11|24|4|30737|7951|22786|0|22786|0|0|0|0|-0.0014|0.0100|0|||22786|0.0|0|| T|TMLIX|202404|VMAR|11|24|1|5769|5669|100|0|100|0|0|0|0|0.0000|0.0200|0|||100|0.0|0|| T|TMLIX|202404|VOD|11|23|1|4188|0|4188|0|4188|0|0|0|0|0.0090|0.0090|800|0.0025|0.0|3388|0.0|0|| T|TMLIX|202404|VOD|11|24|1|5241|0|5241|0|5241|0|0|0|0|0.0100|0.0100|0|||5241|0.0|0|| T|TMLIX|202404|VRME|11|24|1|5350|5250|100|0|100|0|0|0|0|0.0100|0.0500|0|||100|0.0|0|| T|TMLIX|202404|VRT|11|24|5|37819|34795|3024|0|3024|0|0|0|0|0.0150|0.0520|409|0.0062|0.0|2615|0.0|0|| T|TMLIX|202404|VRTX|11|24|1|5797|3690|2107|0|2107|0|0|0|0|0.8118|0.4218|1667|0.0242|0.0|440|0.0|0|| T|TMLIX|202404|VTEB|11|23|1|4602|0|4602|0|4602|0|0|0|0|0.0274|0.0074|2398|0.0025|0.0|2204|0.0|0|| T|TMLIX|202404|VTEB|11|24|1|7400|0|7400|0|7400|0|0|0|0|0.0100|0.0100|0|||7400|0.0|0|| T|TMLIX|202404|VTNR|11|24|7|44476|29030|15446|0|15446|0|0|0|0|-0.0238|0.0097|795|0.0025|0.0|14651|0.0|0|| T|TMLIX|202404|VTR|11|23|1|4800|3883|917|0|917|0|0|0|0|0.0700|0.0300|0|||917|0.0|0|| T|TMLIX|202404|VTRS|11|21|1|136|0|136|0|136|0|0|0|0|0.0100|0.0100|0|||136|0.0|0|| T|TMLIX|202404|VUG|11|24|1|6500|4370|2130|0|2130|0|0|0|0|0.3161|0.0861|330|0.0126|0.0|1800|0.0|0|| T|TMLIX|202404|VUZI|11|24|2|14614|8612|6002|0|6002|0|0|0|0|0.0100|0.0100|0|||6002|0.0|0|| T|TMLIX|202404|VVR|11|23|1|4725|1868|2857|0|2857|0|0|0|0|0.0100|0.0100|0|||2857|0.0|0|| T|TMLIX|202404|VVR|11|24|7|47203|25435|21768|0|21768|0|0|0|0|0.0083|0.0100|0|||21768|0.0|0|| T|TMLIX|202404|VWO|11|24|3|22576|0|22576|0|22576|0|0|0|0|0.0100|0.0100|0|||22576|0.0|0|| T|TMLIX|202404|VXRT|11|24|1|8032|0|8032|0|8032|0|0|0|0|0.0098|0.0098|324|0.0025|0.0|7708|0.0|0|| T|TMLIX|202404|VXUS|11|23|1|4098|0|4098|0|4098|0|0|0|0|0.0100|0.0100|0|||4098|0.0|0|| T|TMLIX|202404|VYM|11|24|2|13594|10494|3100|0|3100|0|0|0|0|0.0056|0.0147|100|0.0025|0.0|3000|0.0|0|| T|TMLIX|202404|VZ|11|23|1|3600|0|3600|0|3600|0|0|0|0|-0.1100|0.0200|0|||3600|0.0|0|| T|TMLIX|202404|VZ|11|24|10|70187|45580|24607|0|24607|0|0|0|0|-0.0552|0.0099|498|0.0025|0.0|24109|0.0|0|| T|TMLIX|202404|WATT|11|24|1|6680|6280|400|0|400|0|0|0|0|-0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|WBA|11|22|2|3105|0|3105|0|3105|0|0|0|0|0.1814|0.0071|1800|0.0025|0.0|1305|0.0|0|| T|TMLIX|202404|WBA|11|23|1|4843|3124|1719|0|1719|0|0|0|0|0.0500|0.0100|0|||1719|0.0|0|| T|TMLIX|202404|WBA|11|24|16|104915|59439|45476|0|45476|0|0|0|0|-0.0222|0.0100|204|0.0025|0.0|45272|0.0|0|| T|TMLIX|202404|WBD|11|21|1|115|0|115|0|115|0|0|0|0|0.0650|0.0050|115|0.0025|0.0|0||0|| T|TMLIX|202404|WBD|11|22|1|1287|0|1287|0|1287|0|0|0|0|0.0250|0.0050|1287|0.0025|0.0|0||0|| T|TMLIX|202404|WBD|11|23|8|33377|383|32994|0|32994|0|0|0|0|0.0072|0.0091|5748|0.0025|0.0|27246|0.0|0|| T|TMLIX|202404|WBD|11|24|26|182229|21456|160773|0|160773|0|0|0|0|-0.0028|0.0097|10710|0.0025|0.0|150063|0.0|0|| T|TMLIX|202404|WBX|11|24|3|23677|22353|1324|0|1324|0|0|0|0|-0.0300|0.0100|0|||1324|0.0|0|| T|TMLIX|202404|WEN|11|24|1|5700|3100|2600|0|2600|0|0|0|0|-0.0306|0.0094|300|0.0025|0.0|2300|0.0|0|| T|TMLIX|202404|WFC|11|24|6|45173|37199|7974|0|7974|0|0|0|0|-0.1021|0.0097|400|0.0025|0.0|7574|0.0|0|| T|TMLIX|202404|WHR|11|24|1|6000|5100|900|0|900|0|0|0|0|-0.2711|0.1489|100|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|WIMI|11|24|3|22600|15500|7100|0|7100|0|0|0|0|0.0194|0.0394|0|||7100|0.0|0|| T|TMLIX|202404|WISA|11|24|4|29975|23775|6200|0|6200|0|0|0|0|-0.0003|0.0001|0|||6200|0.0|0|| T|TMLIX|202404|WIT|11|24|1|6500|0|6500|0|6500|0|0|0|0|-0.0300|0.0100|0|||6500|0.0|0|| T|TMLIX|202404|WKHS|11|23|2|5177|3677|1500|0|1500|0|0|0|0|0.0000|0.0020|0|||1500|0.0|0|| T|TMLIX|202404|WKHS|11|24|12|88388|59285|29103|0|29103|0|0|0|0|0.0007|0.0007|2100|0.0004|0.0|27003|0.0|0|| T|TMLIX|202404|WMT|11|23|1|4423|3461|962|0|962|0|0|0|0|0.0500|0.0100|0|||962|0.0|0|| T|TMLIX|202404|WNW|11|24|6|39030|37380|1650|0|1650|0|0|0|0|0.1064|0.0100|0|||1650|0.0|0|| T|TMLIX|202404|WOOF|11|23|1|3512|0|3512|0|3512|0|0|0|0|0.0096|0.0096|283|0.0025|0.0|3229|0.0|0|| T|TMLIX|202404|WOOF|11|24|1|5474|0|5474|0|5474|0|0|0|0|0.0100|0.0100|0|||5474|0.0|0|| T|TMLIX|202404|WTI|11|24|2|14200|1768|12432|0|12432|0|0|0|0|-0.0024|0.0097|800|0.0025|0.0|11632|0.0|0|| T|TMLIX|202404|WULF|11|22|1|1248|0|1248|0|1248|0|0|0|0|0.0050|0.0050|1248|0.0025|0.0|0||0|| T|TMLIX|202404|WULF|11|24|8|54924|14389|40535|0|40535|0|0|0|0|0.0056|0.0098|1281|0.0025|0.0|39254|0.0|0|| T|TMLIX|202404|WW|11|24|6|49621|6126|43495|0|43495|0|0|0|0|0.0163|0.0100|0|||43495|0.0|0|| T|TMLIX|202404|XBI|11|23|1|4974|4422|552|0|552|0|0|0|0|0.1089|0.0089|126|0.0025|0.0|426|0.0|0|| T|TMLIX|202404|XBI|11|24|3|21250|19450|1800|0|1800|0|0|0|0|0.3167|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|XFOR|11|24|11|73114|54508|18606|0|18606|0|0|0|0|0.0083|0.0100|125|0.0025|0.0|18481|0.0|0|| T|TMLIX|202404|XHLF|11|24|1|6000|2998|3002|0|3002|0|0|0|0|0.0100|0.0100|0|||3002|0.0|0|| T|TMLIX|202404|XLE|11|23|1|4400|1230|3170|0|3170|0|0|0|0|0.1700|0.0100|0|||3170|0.0|0|| T|TMLIX|202404|XLE|11|24|4|24859|15410|9449|0|9449|0|0|0|0|0.1781|0.0099|200|0.0025|0.0|9249|0.0|0|| T|TMLIX|202404|XLF|11|24|2|15000|0|15000|0|15000|0|0|0|0|-0.0100|0.0100|0|||15000|0.0|0|| T|TMLIX|202404|XOM|11|24|10|75118|64067|11051|0|11051|0|0|0|0|-0.1586|0.0127|886|0.0025|0.0|9365|0.0|800|0.0200|0.0 T|TMLIX|202404|XPEV|11|24|14|96900|35600|61300|0|61300|0|0|0|0|0.0078|0.0098|2562|0.0025|0.0|58738|0.0|0|| T|TMLIX|202404|XTIA|11|24|2|12000|9300|2700|0|2700|0|0|0|0|-0.0396|0.0581|0|||2700|0.0|0|| T|TMLIX|202404|XYLD|11|24|5|32023|29223|2800|0|2800|0|0|0|0|0.0257|0.0121|0|||2800|0.0|0|| T|TMLIX|202404|YANG|11|23|1|3300|0|3300|0|3300|0|0|0|0|0.0300|0.0100|0|||3300|0.0|0|| T|TMLIX|202404|YINN|11|24|17|131106|115082|16024|0|16024|0|0|0|0|-0.0030|0.0097|1056|0.0025|0.0|14968|0.0|0|| T|TMLIX|202404|YTEN|11|24|6|45998|43698|2300|0|2300|0|0|0|0|0.0089|0.0087|700|0.0004|0.0|1600|0.0|0|| T|TMLIX|202404|YTRA|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0200|0|||6000|0.0|0|| T|TMLIX|202404|YUMC|11|24|1|8924|8824|100|0|100|0|0|0|0|0.1900|0.0100|0|||100|0.0|0|| T|TMLIX|202404|YYAI|11|24|1|6307|0|6307|0|6307|0|0|0|0|0.0547|0.0099|0|||6307|0.0|0|| T|TMLIX|202404|ZFOX|11|24|1|5050|3450|1600|0|1600|0|0|0|0|0.0100|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|ZH|11|24|2|18655|18455|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0001|0.0|0||0|| T|TMLIX|202404|ZI|11|24|1|6074|60|6014|0|6014|0|0|0|0|0.0299|0.0099|126|0.0025|0.0|5888|0.0|0|| T|TMLIX|202404|ZOM|11|24|4|33780|22119|11661|0|11661|0|0|0|0|0.0004|0.0004|568|0.0002|0.0|11093|0.0|0|| T|TMLIX|202404|ZPTA|11|24|3|19000|17450|1550|0|1550|0|0|0|0|0.0345|0.0119|0|||1550|0.0|0|| T|TMLIX|202404|A|12|22|3|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AA|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AACT+|12|21|1|293|293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAGR|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAGR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAGRW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAME|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAON|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPU|12|22|1|703|703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAU|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAU|12|22|2|1999|1999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AB|12|23|7|22812|22812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABLLW|12|21|1|485|485|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABLLW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABLV|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABM|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-D|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-F|12|23|3|8199|8199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABVC|12|24|11|55000|55000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACA|12|21|1|184|184|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACAD|12|24|1|5670|5670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACEL|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACGLN|12|21|2|433|433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACGLN|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACGLO|12|21|3|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACGLO|12|22|1|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHC|12|21|2|239|239|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|12|21|11|2052|2052|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|12|22|9|10291|10291|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHR+|12|21|14|1425|1425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHV|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHV|12|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACI|12|24|1|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACIW|12|21|2|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACIW|12|22|1|1192|1192|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACON|12|24|5|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACOR|12|22|21|14152|14152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACOR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACP|12|22|1|1615|1615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACP|12|23|1|4698|4698|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRS|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRV|12|24|2|11800|11800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACT|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACT|12|22|1|1070|1070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACV|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACV|12|22|3|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACVA|12|21|2|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACVA|12|22|1|543|543|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACWI|12|22|7|4537|4537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACWV|12|21|5|985|985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACWV|12|22|1|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACXP|12|21|1|132|132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACXP|12|22|5|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADBE|12|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADCT|12|23|1|2347|2347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADD|12|21|2|363|363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADM|12|23|7|15600|15600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|12|22|11|10484|10484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|12|23|10|33654|33654|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|12|24|4|34164|34164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNT|12|22|1|980|980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNT|12|23|1|3195|3195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNWW|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNWW|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADTHW|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADTHW|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADTHW|12|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADTN|12|24|1|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADTX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADV|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADVM|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADVM|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|12|22|9|10895|10895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|12|23|11|36100|36100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|12|24|5|38200|38200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEFC|12|21|3|522|522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEFC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEI|12|22|4|3955|3955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEIS|12|21|1|107|107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEMD|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEON|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEON+|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AERT|12|21|1|273|273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AES|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEVA|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEZS|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFB|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFBI|12|21|2|564|564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFCG|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFG|12|23|1|4963|4963|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFGB|12|21|1|175|175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFIB|12|22|7|6452|6452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFIB|12|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFK|12|21|6|1195|1195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFK|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFT|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGAE|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|12|22|16|14800|14800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|12|23|2|7900|7900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|12|24|8|43500|43500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGD|12|22|9|8679|8679|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGD|12|23|1|2089|2089|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|12|21|12|2682|2682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|12|22|6|4786|4786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGG|12|24|1|5250|5250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGGY|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGGY|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM-D|12|23|1|3360|3360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM-E|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCL|12|22|2|2258|2258|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCM|12|21|3|304|304|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCM|12|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCN|12|21|2|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCO|12|22|6|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCP|12|21|1|195|195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCP|12|22|3|2914|2914|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGQI|12|22|1|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGQI|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGR|12|23|2|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|12|21|9|2053|2053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|12|22|10|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|12|24|5|27024|27024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRO|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGX|12|22|1|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGZD|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHCO|12|23|1|2432|2432|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHG|12|21|2|361|361|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHG|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHH|12|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHL-E|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHLT|12|22|1|733|733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHT-G|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIA|12|21|3|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIEQ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIF|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIH|12|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIH|12|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIHS|12|22|4|4824|4824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIM|12|24|7|49062|49062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIMD|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIMD|12|22|3|3354|3354|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIR|12|22|2|1125|1125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRI|12|22|2|1456|1456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRI|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJW|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRR|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRR|12|22|1|586|586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRS|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRS|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRT|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISP|12|24|6|39900|39900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|12|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|12|23|5|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|12|24|3|21590|21590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIT|12|21|2|353|353|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIU|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIU|12|23|1|3685|3685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIV|12|23|2|5647|5647|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIVI|12|23|1|4311|4311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIXI|12|23|4|11700|11700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIXI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIZ|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AJXA|12|21|11|2449|2449|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAM|12|23|1|3792|3792|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|12|22|39|35688|35688|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|12|23|19|56705|56705|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKLI|12|21|9|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKLI|12|22|8|7030|7030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKLI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKO.A|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKTS|12|23|4|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKTX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKYA|12|21|4|1115|1115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKYA|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALAB|12|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALB|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALBT|12|22|2|2667|2667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALC|12|24|1|6334|6334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCE|12|21|3|551|551|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCE|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCO|12|21|3|412|412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCY|12|22|1|1279|1279|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALE|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALEX|12|21|3|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALGS|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALHC|12|22|2|1980|1980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALKS|12|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALKT|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALKT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALKT|12|23|1|3275|3275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-H|12|21|5|1733|1733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-H|12|22|7|6153|6153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-H|12|23|1|3325|3325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-H|12|24|1|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-I|12|21|1|191|191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-J|12|21|8|1502|1502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-J|12|23|2|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-J|12|24|1|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLR|12|24|6|38500|38500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLY|12|23|3|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLY|12|24|1|5515|5515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALNT|12|22|1|680|680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALOT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALPP|12|21|1|399|399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALRM|12|21|7|964|964|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALSN|12|22|5|4331|4331|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTL|12|21|3|658|658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTL|12|22|3|3380|3380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTL|12|23|1|2650|2650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|12|22|7|4694|4694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|12|23|16|49800|49800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|12|24|4|29244|29244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALUR+|12|24|2|12250|12250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVO|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVR|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVR|12|23|2|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVR|12|24|2|12050|12050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALZN|12|21|5|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALZN|12|22|2|1559|1559|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALZN|12|24|2|11900|11900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMAL|12|23|2|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMAT|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMBC|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMBO|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMCX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMDL|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AME|12|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMGN|12|23|1|3140|3140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMH-G|12|21|4|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMH-H|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMIX|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMIX|12|22|1|911|911|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMJ|12|22|1|747|747|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMK|12|22|1|1467|1467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMK|12|23|3|9900|9900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMLI|12|21|17|3363|3363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMLI|12|24|1|6043|6043|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPE|12|21|3|357|357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPE|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPG|12|21|6|1170|1170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPL|12|21|4|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPX|12|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPY|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMR|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMS|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMSC|12|23|5|15600|15600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMSF|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMST|12|22|31|26469|26469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMST|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMTD|12|21|3|474|474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMTD|12|23|5|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWD|12|21|2|416|416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWD|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWL|12|23|6|15600|15600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWL|12|24|8|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMX|12|22|8|7393|7393|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMX|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMX|12|24|1|6054|6054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AN|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANAB|12|21|2|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANDE|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANDE|12|22|1|910|910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGH|12|21|12|2464|2464|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGH|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGH|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGH|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGI|12|21|5|881|881|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIP|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIP|12|22|2|1010|1010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANVS|12|23|11|28090|28090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANY|12|21|8|2290|2290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOM|12|22|6|6069|6069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOMR|12|21|5|829|829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AON|12|21|11|1988|1988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOR|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AORT|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOS|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOSL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOUT|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AP+|12|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APAM|12|22|3|2754|2754|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APCX|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APDN|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APEI|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APG|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APGE|12|22|1|556|556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APGE|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|API|12|21|8|1746|1746|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|API|12|22|3|3325|3325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|12|21|4|949|949|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|12|22|1|736|736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLT|12|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APM|12|21|7|1570|1570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APOG|12|21|1|302|302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APOS|12|21|2|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APOS|12|22|6|4905|4905|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APOS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APPF|12|21|6|1378|1378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APPN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APRE|12|22|1|1187|1187|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APTO|12|22|7|6565|6565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APTO|12|23|5|14414|14414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APVO|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APWC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APYX|12|21|4|822|822|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APYX|12|23|15|51362|51362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APYX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQB|12|21|4|690|690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|12|22|7|4593|4593|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|12|24|2|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNB|12|21|3|712|712|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNU|12|21|3|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNU|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|12|22|4|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|12|23|1|3965|3965|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBE|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBK|12|21|13|2935|2935|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBK|12|22|13|11031|11031|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBKL|12|21|10|1733|1733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBKL|12|22|3|2210|2210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBKL|12|23|2|4792|4792|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCB|12|22|1|740|740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCO|12|23|5|11600|11600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCT|12|22|2|1240|1240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARDC|12|23|1|2273|2273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARE|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREB|12|21|29|2926|2926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREB|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARGD|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARI|12|23|6|17300|17300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARIS|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKB|12|21|5|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKB|12|22|9|7528|7528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKB|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKF|12|21|5|1385|1385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKF|12|22|3|2975|2975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKF|12|23|1|4389|4389|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|12|21|35|6487|6487|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|12|22|9|9618|9618|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|12|24|2|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKW|12|22|9|7620|7620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKZ|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARMK|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARMN|12|23|3|8479|8479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AROW|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARQ|12|23|5|11557|11557|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRW|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRWW|12|23|2|8900|8900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARTL|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARTLW|12|23|1|3390|3390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARTLW|12|24|2|18380|18380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARTNA|12|21|1|293|293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARVN|12|21|5|1023|1023|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARW|12|21|1|390|390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AS|12|23|5|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASA|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASAI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASBA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASBA|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASB-E|12|21|3|796|796|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASCBW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASEA|12|21|5|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASEA|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASGI|12|21|2|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASHR|12|23|2|6497|6497|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASHR|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASLE|12|22|6|4458|4458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASLE|12|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASMB|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASML|12|22|5|3135|3135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASNS|12|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASNS|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASO|12|22|3|1521|1521|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRT|12|23|5|11922|11922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRT|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASST|12|21|2|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASST|12|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|12|21|18|3549|3549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|12|22|20|17666|17666|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|12|23|6|14500|14500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|12|24|6|35362|35362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTL|12|21|2|486|486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTL|12|22|3|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTL|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTR|12|21|8|1844|1844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTR|12|22|6|5475|5475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTSW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASX|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|12|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-D|12|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-H|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-H|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATEN|12|21|3|683|683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATEN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATER|12|23|3|9726|9726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATGE|12|21|3|880|880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATGL|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHA|12|24|2|13975|13975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-D|12|21|8|1515|1515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-D|12|22|6|4761|4761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHE|12|23|3|7405|7405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHE|12|24|1|9068|9068|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-E|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHS|12|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHS|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATKR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCZ|12|21|5|1640|1640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCZ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATNF|12|21|3|578|578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATNF|12|22|3|2226|2226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATNFW|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATRA|12|23|6|16300|16300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATRO|12|22|3|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATS|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXG|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXG|12|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXG|12|23|1|2064|2064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXI|12|21|4|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXI|12|22|4|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXI|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXS|12|23|1|4870|4870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AU|12|24|6|47700|47700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUB|12|22|2|2614|2614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUBN|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUDC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUGX|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUGX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|12|24|9|49025|49025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUMN|12|21|5|1368|1368|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUMN|12|22|22|21706|21706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUNA|12|21|2|274|274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUST|12|21|8|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUST|12|23|2|7003|7003|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUST|12|24|1|7274|7274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUDW|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUDW|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVI|12|23|7|16946|16946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVIP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVA|12|24|1|5840|5840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAH|12|21|1|138|138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAV|12|21|8|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVBP|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDE|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDL|12|23|3|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVEM|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVEM|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVEM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|12|23|2|6191|6191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVIR|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVLV|12|21|1|122|122|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVLV|12|22|2|1530|1530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVNW|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVO|12|21|6|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVO|12|22|2|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVO|12|23|1|3580|3580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVPT|12|21|11|2004|2004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVRO|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVRO|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVT|12|22|1|1131|1131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVTE|12|21|3|791|791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVTR|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVUS|12|22|3|2152|2152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVY|12|21|1|160|160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVY|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWIN|12|21|11|1912|1912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWINW|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWR|12|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWRE|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AX|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AX|12|22|1|712|712|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXDX|12|23|3|8300|8300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXGN|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXGN|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXL|12|23|1|3761|3761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXP|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS|12|23|2|8922|8922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|12|21|4|1088|1088|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|12|22|2|1167|1167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|12|23|1|4236|4236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXSM|12|22|9|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXTA|12|22|1|684|684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZ|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZEK|12|22|6|4460|4460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZPN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZPN|12|22|1|737|737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTA|12|21|4|736|736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTR|12|22|3|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTR|12|23|2|5309|5309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZZ|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAB|12|21|17|3844|3844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-E|12|21|7|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-E|12|22|7|6675|6675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BACK|12|22|12|8267|8267|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-K|12|21|19|3210|3210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-K|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-M|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-O|12|22|2|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-O|12|23|2|8673|8673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-O|12|24|3|22248|22248|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-P|12|21|3|865|865|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|12|22|5|3874|3874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAER|12|21|5|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAER|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAER|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAH|12|22|2|1302|1302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAH|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BALY|12|21|2|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAM|12|23|1|2034|2034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAND|12|21|7|1736|1736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAND|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANF|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANFP|12|22|1|1479|1479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANX|12|22|3|2545|2545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAP|12|21|1|149|149|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BASE|12|21|4|659|659|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATRA|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATRK|12|21|7|1116|1116|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATRK|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAG|12|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|12|21|5|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|12|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAR|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAR|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAX|12|21|1|116|116|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAX|12|22|2|2248|2248|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBCP|12|23|1|3491|3491|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBDO|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBDO|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBEU|12|23|1|2093|2093|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBGI|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBH|12|21|8|1192|1192|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBH|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBIN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBJP|12|22|3|2065|2065|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBLG|12|21|2|286|286|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBMC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBN|12|23|4|11060|11060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBUS|12|22|1|946|946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBW|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BC|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCAB|12|23|6|18038|18038|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCAT|12|24|2|13055|13055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCBP|12|22|2|1572|1572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCE|12|24|2|11670|11670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCI|12|22|1|1360|1360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCI|12|23|3|8640|8640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCI|12|24|1|5750|5750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCLI|12|24|9|46796|46796|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCO|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCOV|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|12|21|6|984|984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|12|23|3|7030|7030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|12|24|1|9328|9328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCV|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCX|12|24|3|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCYC|12|22|3|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDC|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRX|12|24|5|36005|36005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRY|12|21|2|526|526|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRY|12|22|2|1030|1030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDSX|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDSX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDSX|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAT|12|21|7|1710|1710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAT|12|23|2|7016|7016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BELFA|12|22|3|3189|3189|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|12|21|21|4431|4431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|12|23|7|22329|22329|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|12|24|9|69824|69824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEP|12|23|3|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPH|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPI|12|21|1|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPI|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPJ|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEST|12|21|3|788|788|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETRW|12|21|6|1145|1145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETZ|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETZ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BF.A|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BF.B|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFI|12|21|9|2415|2415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFI|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFIN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFIN|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFLY|12|23|14|36664|36664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFLY+|12|24|2|12256|12256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRG|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRI|12|21|9|1764|1764|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFS-D|12|21|3|722|722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFS-E|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFST|12|22|1|679|679|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGH|12|22|2|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGLC|12|23|3|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGRN|12|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGSF|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGT|12|23|5|17403|17403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGX|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGXX|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGXX|12|22|1|1630|1630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGY|12|23|2|6682|6682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHAT|12|21|1|196|196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHF|12|21|5|637|637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAL|12|21|5|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAL|12|22|3|2070|2070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAM|12|22|2|2155|2155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAN|12|22|6|7025|7025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAO|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAP|12|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAP|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHK|12|23|6|16296|16296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHK|12|24|2|12557|12557|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHLB|12|23|2|7927|7927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHR|12|22|9|9414|9414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHR|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHR|12|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHVN|12|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIAF|12|23|4|11700|11700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIAF|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIB|12|21|7|1136|1136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIB|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BILS|12|23|2|7049|7049|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIMI|12|22|6|6100|6100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BINC|12|21|5|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BINC|12|22|3|4293|4293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BINC|12|23|1|2064|2064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOL|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOX|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPH|12|22|7|5047|5047|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPH|12|23|10|30733|30733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPI|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIRK|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIS|12|21|2|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIS|12|22|1|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITI|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITO|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITX|12|21|11|2350|2350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITX|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIVI|12|21|6|1356|1356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIVI|12|22|9|9347|9347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIVI|12|23|6|16600|16600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIVI|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJ|12|22|3|2377|2377|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJK|12|21|2|314|314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJK|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BK|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKAG|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKAG|12|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKCH|12|21|7|1244|1244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKCH|12|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKHAU|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKHAU|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKHY|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKIE|12|21|10|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKIE|12|22|1|783|783|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKKT|12|23|26|70873|70873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKN|12|21|3|430|430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKN|12|23|4|11921|11921|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKN|12|24|1|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKSE|12|21|1|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKT|12|22|3|2537|2537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKT|12|23|2|5824|5824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKYI|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKYI|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BL|12|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLAC|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLBX|12|21|1|270|270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLBX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDEW|12|21|3|567|567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDEW|12|22|5|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLE|12|23|4|11521|11521|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLES|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|12|21|3|1209|1209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|12|22|3|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLK|12|21|6|881|881|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLK|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLK|12|24|1|5870|5870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLW|12|23|2|6250|6250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLX|12|21|5|770|770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMA|12|21|5|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMA|12|22|1|645|645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMBL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BME|12|22|7|4984|4984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMEA|12|23|6|15986|15986|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMI|12|21|2|442|442|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-G|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-H|12|21|3|732|732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-J|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-J|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-L|12|21|2|212|212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMN|12|23|5|12960|12960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMR|12|24|5|40542|40542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRA|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRA|12|22|8|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRC|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNAI|12|22|1|1172|1172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNDW|12|21|12|2491|2491|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNED|12|22|9|7024|7024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNH|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNJ|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNJ|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNL|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNOX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNOX|12|24|1|5105|5105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNRE|12|22|1|507|507|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNRG|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNS|12|23|3|6229|6229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNTC|12|21|7|1482|1482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNTC|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNTC|12|23|2|6289|6289|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNY|12|21|3|1060|1060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNY|12|22|3|2028|2028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNZI|12|22|5|4392|4392|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNZI|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNZIW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOE|12|24|1|6993|6993|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOF|12|23|21|64439|64439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOF|12|24|10|79205|79205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLD|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLD|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLT|12|22|2|1460|1460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOND|12|22|5|3915|3915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOND|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOOM|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOOM|12|23|1|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOOT|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BORR|12|24|2|13380|13380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOSC|12|21|4|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOSC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOSC|12|24|1|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOWL|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOWN|12|22|1|1028|1028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOX|12|24|1|5288|5288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOXL|12|21|3|677|677|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOXL|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOXX|12|22|3|2695|2695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPMC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPRN|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPT|12|23|9|26610|26610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPT|12|24|9|50127|50127|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTH|12|23|4|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|12|23|2|4721|4721|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|12|24|6|41932|41932|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPM|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPN|12|21|2|506|506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPN|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPP|12|21|2|445|445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BQ|12|22|3|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BQ|12|23|4|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BQ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BR|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRBR|12|22|2|2715|2715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRBS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRDG|12|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREA|12|22|4|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZR|12|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZW|12|21|4|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZW|12|23|6|14600|14600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRFS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRKHW|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRKHW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRKL|12|23|1|2369|2369|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRKR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRLT|12|22|2|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRN|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRN|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRNS|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRNS|12|22|2|1115|1115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROG|12|23|8|20664|20664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROGW|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRRR|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSH|12|21|18|3660|3660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSH|12|22|7|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSH|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSHW|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRT|12|22|6|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRTX|12|22|8|5930|5930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRTX|12|24|6|31000|31000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRW|12|21|4|1481|1481|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRW|12|22|8|7586|7586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRX|12|22|2|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRZU|12|21|14|2514|2514|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSBR|12|22|2|1904|1904|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCP|12|23|1|2857|2857|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCQ|12|24|1|5706|5706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCT|12|21|1|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCT|12|24|1|5010|5010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCU|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|12|21|4|581|581|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|12|22|3|3649|3649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|12|23|2|4548|4548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCW|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCW|12|23|2|4027|4027|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCX|12|21|2|546|546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCX|12|23|2|6583|6583|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSET|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSFC|12|21|27|6061|6061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJP|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJQ|12|21|7|1256|1256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJQ|12|22|2|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJQ|12|23|1|2341|2341|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJR|12|22|2|2880|2880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJR|12|23|1|2443|2443|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJS|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJS|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJS|12|23|2|4601|4601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJT|12|21|3|733|733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJT|12|23|2|4699|4699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJU|12|21|1|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJU|12|22|1|1765|1765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJU|12|23|2|4124|4124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJV|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJV|12|22|1|1960|1960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSL|12|21|10|2285|2285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSM|12|24|4|24324|24324|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSMO|12|23|1|2017|2017|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSMP|12|23|1|2060|2060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSMQ|12|23|1|2126|2126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSSX|12|22|2|1340|1340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSSX|12|24|1|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSTZ|12|24|1|6629|6629|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTA|12|21|1|228|228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTBD|12|22|1|1228|1228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCM|12|22|14|11232|11232|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCS|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCT|12|21|2|487|487|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCTW|12|21|2|220|220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCTW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCTW|12|23|2|7300|7300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCY|12|21|11|2930|2930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCY|12|22|9|9079|9079|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTEK|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTM|12|24|3|23626|23626|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMWW|12|21|1|133|133|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMWW|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTO|12|22|3|2238|2238|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTOG|12|21|10|1641|1641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTOG|12|22|8|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTOG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTSG|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTTR|12|23|3|8200|8200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTTR|12|24|1|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUCK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUFR|12|21|1|277|277|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUG|12|23|3|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURL|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|12|21|4|1398|1398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|12|23|7|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|12|24|11|64000|64000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BV|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWA|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWAY|12|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWAY|12|23|2|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWEN|12|22|5|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWEN|12|23|1|2022|2022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWG|12|21|3|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWG|12|22|8|7273|7273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWLP|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWMX|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWMX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWNB|12|21|7|2013|2013|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWSN|12|21|11|3812|3812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWSN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXMX|12|23|3|8468|8468|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BY|12|21|1|209|209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BY|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYD|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYFC|12|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYLD|12|21|4|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYM|12|21|8|2221|2221|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYM|12|22|3|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYM|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYU|12|21|1|187|187|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYU|12|22|5|4985|4985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYU|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|12|21|5|871|871|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|12|22|8|6670|6670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|12|24|15|81300|81300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFDW|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFDW|12|22|29|30067|30067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFDW|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZH|12|22|5|4290|4290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZQ|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZUN|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAP|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|12|22|9|7802|7802|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CACO|12|22|10|9198|9198|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CACO|12|23|5|18250|18250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CADE|12|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAE|12|22|2|1765|1765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAF|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALF|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAMP|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAMP|12|22|1|870|870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAMT|12|22|2|1075|1075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANF|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANF|12|23|2|7178|7178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANG|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANG|12|23|1|2479|2479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPL|12|22|7|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|12|22|17|16725|16725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|12|23|4|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARE|12|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARG|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARR|12|23|2|5565|5565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CART|12|24|3|19365|19365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARV|12|22|2|1180|1180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARV|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARZ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|12|21|4|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|12|22|6|7738|7738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|12|24|8|41252|41252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASH|12|22|1|1310|1310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASI|12|22|1|997|997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CATH|12|21|3|465|465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CATH|12|22|1|1270|1270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CATO|12|22|2|2501|2501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAUD|12|24|12|88899|88899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBAN|12|22|1|724|724|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBAT|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBD|12|21|8|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBD|12|24|2|10700|10700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBFV|12|21|1|199|199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBH|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBH|12|23|4|12650|12650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBRE|12|22|2|1660|1660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBU|12|22|1|927|927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCCS|12|21|8|958|958|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCCS|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCG|12|21|2|646|646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCI|12|23|1|2260|2260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCIA|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCJ|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCK|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLD|12|21|2|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLD|12|22|3|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLDP|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCNEP|12|21|1|226|226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCO|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCOR|12|21|1|164|164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCOR|12|22|1|723|723|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRD|12|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRN|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRV|12|22|3|2290|2290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRV|12|23|1|2305|2305|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCS|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCSI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCTG|12|21|4|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCTG|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCU|12|21|1|273|273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDC|12|21|6|939|939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDIO|12|23|8|24750|24750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDIO|12|24|12|73344|73344|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDLR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDNS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDP|12|22|4|3456|3456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDP|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDRE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDRO|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDROW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDW|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXC|12|23|13|26800|26800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXS|12|24|4|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDZI|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEAD|12|22|2|2031|2031|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEAD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEAD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEADW|12|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CECO|12|22|6|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELH|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELU|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELU|12|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELZ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELZ|12|22|1|1648|1648|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEM|12|22|8|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEMB|12|21|3|937|937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEMB|12|22|1|567|567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|12|21|7|1622|1622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|12|24|1|9428|9428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENT|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENTA|12|21|2|572|572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEPU|12|21|7|1024|1024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEPU|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CERO|12|23|4|10900|10900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEROW|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CET|12|22|2|2167|2167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETUW|12|22|1|637|637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|12|21|7|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|12|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETY|12|22|12|9435|9435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETY|12|23|2|7167|7167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEV|12|22|2|1752|1752|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEVA|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CF|12|23|1|2486|2486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFA|12|21|1|377|377|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFA|12|23|1|3335|3335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFBK|12|21|1|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFFN|12|23|2|4083|4083|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-D|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-D|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-E|12|21|1|161|161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-E|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFO|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFR|12|21|1|102|102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGABL|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGAU|12|23|5|13215|13215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGBDL|12|21|3|1113|1113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGCP|12|22|2|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGCP|12|23|1|2757|2757|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGEN|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGEN|12|24|3|15310|15310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGGO|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGGR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGMU|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGNX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGO|12|22|1|1076|1076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGO|12|24|2|10167|10167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGON|12|24|4|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGSD|12|21|1|155|155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGSD|12|22|1|668|668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGTX|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGTX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGUS|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGW|12|22|12|10352|10352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGW|12|23|1|2069|2069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGXU|12|22|2|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|12|22|7|8350|8350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|12|23|3|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|12|24|1|6199|6199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHCI|12|21|5|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHDN|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHEK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHEK|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHI|12|24|2|11900|11900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHIQ|12|21|6|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHIQ|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHMI|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHMI|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHRD|12|23|1|4303|4303|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHRO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHRS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCL|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCM|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCM|12|23|1|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSN|12|21|1|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHT|12|21|2|262|262|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHTR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHUY|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHW|12|23|1|4171|4171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIA|12|22|2|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIBR|12|22|15|12385|12385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIBR|12|23|3|11939|11939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CID|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIF|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|12|21|8|2101|2101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|12|23|2|8546|8546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIK|12|21|11|2041|2041|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIK|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIM-D|12|21|3|703|703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIM-D|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CING|12|21|4|1265|1265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CING|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CING|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CINT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CINT|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISO|12|21|5|1178|1178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISS|12|24|14|88141|88141|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIZ|12|21|1|139|139|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CJET|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CJJD|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLAR|12|21|2|280|280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLB|12|21|3|613|613|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|12|23|5|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDL|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDL|12|22|3|3469|3469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDL|12|23|1|2175|2175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDT|12|22|2|1725|1725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLEU|12|21|1|134|134|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLEU|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLFD|12|21|2|514|514|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLFD|12|23|1|3999|3999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLGN|12|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLGN|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIP|12|21|1|188|188|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|12|23|1|4171|4171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|12|24|2|10154|10154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLLS|12|21|1|363|363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLLS|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLLS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMB|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMT|12|22|5|4790|4790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMT|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLNN|12|22|16|16736|16736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLOA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLOU|12|22|3|3144|3144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRO|12|22|13|12366|12366|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSM|12|21|1|114|114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSM|12|22|1|569|569|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVR|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVR|12|22|2|1466|1466|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVT|12|24|1|6041|6041|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLW|12|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CM|12|22|6|6345|6345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CM|12|23|1|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMAX|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCM|12|21|7|1701|1701|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCT|12|23|2|5899|5899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMDY|12|21|3|505|505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMDY|12|22|1|1070|1070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CME|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMF|12|21|5|1353|1353|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMF|12|23|5|16160|16160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMF|12|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMI|12|22|1|588|588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMMB|12|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMMB|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMND|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMND|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPR|12|21|2|272|272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPX|12|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRE-E|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRE-E|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSA|12|21|2|462|462|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSD|12|21|1|462|462|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMT|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMU|12|21|1|460|460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMU|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMU|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|C-N|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNA|12|22|1|858|858|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNET|12|21|4|561|561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNEY|12|22|4|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNEY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNEY|12|24|4|31988|31988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNFR|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNMD|12|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNNE|12|22|4|2972|2972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNQ|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNRG|12|21|3|823|823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNSP|12|21|12|2510|2510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNSP|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNSP|12|23|5|11609|11609|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTX|12|21|3|936|936|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTY|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNVS|12|21|7|1290|1290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNVS|12|22|3|2980|2980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNYA|12|21|4|712|712|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNYA|12|22|2|2980|2980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNYA|12|23|2|7504|7504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COCH|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COCP|12|21|3|549|549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COCP|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CODA|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CODX|12|22|1|1375|1375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COEP|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|12|22|5|3570|3570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|12|23|3|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-J|12|21|11|2165|2165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-J|12|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-J|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-J|12|24|1|9725|9725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-K|12|22|1|528|528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|12|21|1|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|12|22|3|4088|4088|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|12|22|2|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLB|12|23|1|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLD|12|23|1|2222|2222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLM|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COM|12|22|1|1098|1098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COMT|12|22|5|3992|3992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONL|12|21|5|875|875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONY|12|23|1|3571|3571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOLW|12|24|2|18596|18596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOT|12|21|6|1373|1373|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOT|12|22|3|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOT|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COPX|12|23|3|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COPX|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORN|12|21|1|106|106|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORP|12|21|8|2361|2361|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|12|22|6|8146|8146|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|12|23|5|16035|16035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|12|24|2|18200|18200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZZ|12|21|4|526|526|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZZ|12|22|1|1055|1055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZZ|12|23|1|2529|2529|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COSM|12|23|9|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COST|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COUR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COWS|12|22|1|880|880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COYA|12|21|4|558|558|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COYA|12|22|4|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COYA|12|23|1|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPA|12|22|2|1318|1318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPA|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPAY|12|21|2|266|266|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPF|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPHI|12|21|2|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPHI|12|22|9|8600|8600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPHI|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPIX|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPLP|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPOP|12|23|1|2315|2315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRT|12|23|3|8048|8048|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRT|12|24|2|10450|10450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPSH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPSH|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPTN|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPTN|12|22|1|1303|1303|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPZ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CQQQ|12|22|8|4970|4970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CR|12|21|3|538|538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CR|12|22|1|955|955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRBG|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRBN|12|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRBP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRBP|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRC|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRD.A|12|21|2|441|441|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRD.A|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|12|21|7|1135|1135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|12|22|11|8450|8450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|12|24|3|24960|24960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CREG|12|21|1|185|185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CREX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CREX|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRIS|12|21|2|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|12|21|5|1310|1310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|12|23|20|52545|52545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|12|24|9|52780|52780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRM|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRML|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRS|12|23|1|2739|2739|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRTO|12|21|4|1215|1215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRUZ|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRUZ|12|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRVS|12|22|16|13323|13323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRWD|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSAN|12|24|10|83066|83066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSB|12|22|1|503|503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSD|12|21|1|483|483|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSLR|12|21|18|3225|3225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSM|12|21|6|1827|1827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSPI|12|21|3|492|492|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSPI|12|22|2|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSPI|12|23|1|3649|3649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|12|23|32|84300|84300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|12|24|18|110399|110399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEL|12|22|2|1560|1560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEL|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEP|12|23|1|2569|2569|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSTE|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSTE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSTL|12|21|2|389|389|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSTL|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSV|12|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSV|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSWC|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSWCZ|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTAS|12|21|2|268|268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBB|12|21|1|107|107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTDD|12|21|2|492|492|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTGO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTHR|12|21|6|1570|1570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTHR|12|22|4|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTKB|12|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTLP|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTLP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTLT|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|12|22|4|5150|5150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|12|23|6|16118|16118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTMX|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTNT|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTNT|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTOS|12|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTOS|12|22|2|1265|1265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTR|12|21|1|419|419|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRE|12|22|2|1248|1248|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTS|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTSO|12|22|10|12249|12249|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTV|12|22|5|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTXR|12|24|6|47118|47118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUBE|12|22|3|2490|2490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUBI|12|21|4|680|680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUBI-E|12|21|1|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUBI-E|12|23|1|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUBI-F|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUE|12|23|7|18112|18112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CULP|12|21|3|854|854|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURE|12|21|26|4209|4209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURE|12|22|3|2991|2991|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURIW|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUTR|12|21|9|1580|1580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUTR|12|24|5|37000|37000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVEO|12|21|4|1086|1086|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGI|12|21|1|152|152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGI|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVIIU|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVIIW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|12|22|3|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|12|23|3|7230|7230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|12|24|8|53336|53336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVLY|12|21|1|249|249|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVRX|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVU|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVV|12|21|2|251|251|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVX|12|24|3|18354|18354|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVY|12|21|3|603|603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVY|12|22|2|2258|2258|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CW|12|21|1|129|129|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWAN|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWB|12|22|6|6018|6018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|12|22|4|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|12|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWEB|12|23|3|6517|6517|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWEN.A|12|22|3|2301|2301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWK|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWST|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXDO|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXE|12|23|17|44475|44475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXE|12|24|2|15200|15200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXH|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXH|12|23|2|5371|5371|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXSE|12|22|1|745|745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXW|12|22|1|524|524|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYBR|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYCC|12|22|13|10596|10596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYCC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTH|12|21|6|1465|1465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTH|12|23|5|13069|13069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTH|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTO|12|21|6|1170|1170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTO|12|22|9|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTO|12|23|1|4240|4240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZOO|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZR|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|D|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAC|12|22|1|904|904|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|12|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|12|22|5|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|12|23|4|12370|12370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DALN|12|21|4|718|718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DALN|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAN|12|22|2|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAO|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|12|21|13|2275|2275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|12|22|24|22310|22310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|12|24|9|56403|56403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DASH|12|22|4|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DATS|12|21|6|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DATS|12|22|4|3379|3379|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAVA|12|22|4|2525|2525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAVE|12|22|2|2404|2404|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAVE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBB|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBE|12|21|3|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBEU|12|21|4|585|585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBEZ|12|21|2|620|620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBGI|12|22|3|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBJP|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBL|12|22|3|2433|2433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-H|12|21|1|132|132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-I|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-J|12|21|3|795|795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-J|12|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBVT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBVT|12|22|9|9107|9107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC+|12|21|1|148|148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCBO|12|21|8|1260|1260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCF|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCFC|12|21|5|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCFCW|12|23|1|4078|4078|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCFCW|12|24|1|8386|8386|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCI|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCOM|12|21|2|430|430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCPH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCTH|12|22|4|5299|5299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCTH|12|23|1|4870|4870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDC|12|21|4|810|810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDI|12|21|2|235|235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDI|12|22|1|1952|1952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDIV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDL|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDL|12|24|1|8667|8667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDM|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDOG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDT|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEC|12|22|7|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEI|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DENN|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DES|12|21|8|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DES|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEW|12|21|3|577|577|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAC|12|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAE|12|23|2|5854|5854|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAR|12|21|1|385|385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAR|12|23|1|3992|3992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAS|12|23|2|4641|4641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAT|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAX|12|22|2|1899|1899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFCF|12|22|1|520|520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFCF|12|23|1|3882|3882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFCF|12|24|1|6736|6736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFE|12|21|1|235|235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFEV|12|22|1|572|572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFGR|12|24|1|5949|5949|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFGX|12|21|1|139|139|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFGX|12|22|2|2853|2853|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIP|12|22|1|985|985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIS|12|21|3|328|328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIS|12|23|1|4589|4589|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIS|12|24|1|9870|9870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFJ|12|21|1|271|271|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFJ|12|22|2|1718|1718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFLV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFNL|12|21|2|685|685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFNL|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFNM|12|21|1|455|455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFP|12|22|6|4505|4505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFSD|12|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFSD|12|23|1|4682|4682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFSD|12|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFSV|12|23|1|2080|2080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFUV|12|21|1|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGHI|12|21|2|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGHI|12|22|12|12823|12823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGLY|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGLY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRE|12|21|3|780|780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRS|12|21|2|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRW|12|23|3|8832|8832|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGS|12|21|7|904|904|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGT|12|21|4|608|608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGT|12|22|2|1630|1630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DH|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAC|12|21|3|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAC|12|22|8|6350|6350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAC|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAI|12|22|2|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHC|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHC|12|24|2|17359|17359|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHI|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHS|12|21|9|1485|1485|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHS|12|22|2|1987|1987|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHX|12|22|3|3238|3238|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHX|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIBS|12|22|1|693|693|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIEM|12|21|1|195|195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIG|12|21|34|5368|5368|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIG|12|22|4|3109|3109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIHP|12|21|2|468|468|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIHP|12|22|2|3170|3170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIHP|12|23|1|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIN|12|22|1|504|504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIOD|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISTW|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISV|12|21|6|1463|1463|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISV|12|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISV|12|23|1|3015|3015|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISV|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIV|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVB|12|21|15|3635|3635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVB|12|22|13|13168|13168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVO|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJD|12|22|3|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJP|12|22|1|975|975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJTWW|12|22|43|35107|35107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJTWW|12|24|8|44634|44634|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJUL|12|21|1|216|216|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DKL|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLN|12|21|5|671|671|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLN|12|22|5|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLO|12|24|2|11200|11200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLPN|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-J|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-J|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-K|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-L|12|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLX|12|21|5|1690|1690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|12|21|20|3829|3829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMB|12|21|5|1534|1534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMF|12|23|1|3457|3457|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMLP|12|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMLP|12|23|3|6684|6684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMTK|12|22|6|5706|5706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMXF|12|21|2|416|416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMXF|12|22|2|2955|2955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|12|22|6|5829|5829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|12|23|5|13941|13941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|12|24|3|18392|18392|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNB|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNL|12|21|2|561|561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNL|12|22|2|1925|1925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNMR|12|23|3|8690|8690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNP|12|24|7|49961|49961|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNTH|12|21|1|276|276|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNTH|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOCN|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOGZ|12|22|2|3130|3130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOL|12|21|1|212|212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOMH|12|21|2|394|394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DON|12|21|14|1912|1912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DON|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DON|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOOO|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOOR|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DORM|12|21|1|179|179|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOUG|12|23|2|4937|4937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOW|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOYU|12|21|6|875|875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPRO|12|21|10|2696|2696|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPRO|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPST|12|23|5|11640|11640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPST|12|24|2|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPZ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRI|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIO|12|22|5|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIO|12|23|6|15726|15726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIV|12|21|22|6006|6006|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRLL|12|21|6|791|791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|12|21|7|925|925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|12|22|3|3350|3350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|12|24|3|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRTS|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRUG|12|21|5|1183|1183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRUG|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRUP|12|21|1|140|140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRV|12|23|11|29975|29975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRV|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSGN|12|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSGX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSI|12|21|6|1132|1132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSI|12|22|2|2181|2181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSL|12|23|3|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSM|12|21|1|444|444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSP|12|22|9|6050|6050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSP|12|23|2|8033|8033|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSTL|12|22|2|2063|2063|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSWL|12|21|1|223|223|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSX|12|24|2|16325|16325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSX+|12|21|5|1113|1113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSX+|12|22|2|2623|2623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCK|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCK|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCK|12|23|2|7937|7937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCK|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCR|12|21|10|1990|1990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCR|12|22|2|1231|1231|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTCR|12|23|1|2647|2647|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTD|12|21|6|1055|1055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTE|12|23|2|6425|6425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTEC|12|21|3|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTG|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTG|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTI|12|21|4|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTIL|12|22|6|4121|4121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTIL|12|23|3|8240|8240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTM|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTSS|12|21|3|645|645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTSS|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTSTW|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTW|12|21|2|238|238|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTW|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUG|12|22|5|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUG|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUHP|12|21|2|628|628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUHP|12|22|1|1381|1381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUKB|12|21|8|1790|1790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUO|12|21|4|840|840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUOT|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUOT|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DURA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUSA|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUSA|12|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUSL|12|21|14|2590|2590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVA|12|22|1|1185|1185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVY|12|22|10|7936|7936|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVY|12|23|1|3782|3782|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVYA|12|21|4|1254|1254|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVYE|12|22|11|7194|7194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWAS|12|21|6|1457|1457|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWM|12|21|2|598|598|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|12|22|1|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|12|23|1|2623|2623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXD|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXD|12|24|3|22828|22828|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|12|21|2|533|533|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|12|22|7|7098|7098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|12|23|4|12187|12187|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXJS|12|21|7|1603|1603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXJS|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXLG|12|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXLG|12|23|1|4621|4621|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXPE|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXR|12|21|1|215|215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXYN|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXYZ|12|23|12|28590|28590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXYZ|12|24|2|14925|14925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|12|21|8|2175|2175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|12|23|2|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNF|12|21|3|496|496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNF|12|22|1|1281|1281|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|12|21|7|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|12|22|5|6160|6160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|12|23|12|36285|36285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DZSI|12|21|3|541|541|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DZSI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EA|12|22|2|2784|2784|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAI|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAI|12|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAST|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBAY|12|24|1|6910|6910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBF|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBIZ|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBND|12|23|1|2849|2849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBND|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBON|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBON|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBTC|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECAT|12|24|2|14157|14157|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCC|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCF|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCF|12|22|3|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|12|23|3|8909|8909|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|12|24|6|39178|39178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDAW|12|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDAW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDAW|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECF|12|22|41|40620|40620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECH|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECH|12|22|1|990|990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECO|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECO|12|23|1|2165|2165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECON|12|21|2|273|273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECOR|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECOR|12|22|4|2340|2340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECPG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECVT|12|21|1|140|140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDAP|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBL|12|23|9|24100|24100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBL|12|24|9|48000|48000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBLW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBLW|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBLW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDC|12|22|13|8875|8875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDD|12|21|4|1322|1322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDOG|12|22|2|1197|1197|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDV|12|21|68|11877|11877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDV|12|22|17|13052|13052|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDV|12|23|6|16727|16727|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDZ|12|21|17|4664|4664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EE|12|22|2|2638|2638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEA|12|21|3|1035|1035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEFT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EELV|12|21|4|1242|1242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEM|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEMS|12|21|2|565|565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EES|12|21|1|183|183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EES|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EET|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEV|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFAD|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFAX|12|21|2|758|758|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC-D|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC-E|12|21|24|5735|5735|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFIV|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFIV|12|22|1|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFNL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFOI|12|21|3|352|352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFOI|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFR|12|22|2|3850|3850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFR|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFT|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFTRW|12|23|2|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFXT|12|22|3|2977|2977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFXT|12|23|2|5292|5292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFZ|12|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EG|12|21|1|379|379|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGBN|12|22|2|2339|2339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGF|12|21|1|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGHT|12|24|4|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGOX|12|24|22|136411|136411|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EHI|12|21|2|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EHI|12|23|1|4421|4421|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EICC|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIGR|12|22|5|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIGR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIM|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIS|12|21|2|228|228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIS|12|22|1|1151|1151|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EKSO|12|22|8|8289|8289|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EL|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELA|12|21|1|179|179|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELAB|12|22|2|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELAN|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELME|12|21|2|438|438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELS|12|23|1|2570|2570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|12|21|4|797|797|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|12|22|19|15800|15800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELUT|12|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELWS|12|21|10|2080|2080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELWS|12|23|9|28737|28737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMB|12|22|5|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMF|12|21|5|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMFM|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMGF|12|22|1|818|818|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMHY|12|21|6|1365|1365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMHY|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMKR|12|21|9|1620|1620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMKR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMLP|12|21|6|1105|1105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMLP|12|22|1|844|844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMO|12|22|1|537|537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMP|12|21|1|296|296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMQQ|12|21|1|335|335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMQQ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMX|12|24|5|27500|27500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENB|12|24|7|46530|46530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENFN|12|21|1|103|103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENFR|12|21|4|872|872|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENG|12|21|2|496|496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENG|12|22|1|845|845|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENIC|12|23|6|17397|17397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENJ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLC|12|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLT|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|12|21|10|1755|1755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|12|22|6|6577|6577|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|12|23|3|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENO|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENOR|12|21|2|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENOV|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENR|12|22|3|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENS|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|12|21|29|6577|6577|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|12|24|5|40073|40073|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVA|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVB|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVB|12|23|2|6351|6351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENX|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENX|12|22|5|5537|5537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENZ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENZ|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENZL|12|21|3|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOD|12|21|1|166|166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOD|12|22|3|2195|2195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOS|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOSEW|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPAC|12|21|3|597|597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPAC|12|22|2|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPIX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPIX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPM|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPOL|12|21|2|608|608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPOW|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPP|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR-G|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR-G|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPRT|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPS|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPSN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPU|12|21|7|1231|1231|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPU|12|22|1|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPV|12|23|1|2344|2344|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPV|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|12|21|7|1952|1952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|12|22|6|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQAL|12|21|4|805|805|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQC|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQC-D|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQIX|12|21|3|784|784|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQL|12|21|7|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQS|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQS|12|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQTY|12|22|1|1906|1906|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQWL|12|22|1|703|703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERF|12|24|2|14409|14409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERH|12|21|7|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERH|12|22|1|638|638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERII|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERII|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERNA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERTH|12|21|2|213|213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERTH|12|22|1|760|760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERY|12|23|6|15500|15500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ES|12|23|2|6465|6465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESBA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESE|12|21|1|144|144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESEA|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESEA|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGA|12|21|1|219|219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGD|12|22|4|4035|4035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGL|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGRO|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGRP|12|21|1|131|131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGRP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGU|12|22|2|2184|2184|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESLA|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESOA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESP|12|21|1|398|398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESPO|12|21|3|662|662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESQ|12|21|3|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESTA|12|21|1|169|169|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESTA|12|22|1|1130|1130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETAO|12|23|4|9100|9100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETAO|12|24|1|7604|7604|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETB|12|22|12|10761|10761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETB|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETD|12|22|4|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETG|12|24|1|6987|6987|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETHO|12|21|1|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET-I|12|24|6|45400|45400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|12|21|4|1387|1387|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|12|22|11|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETJ|12|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETN|12|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETNB|12|23|2|5711|5711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETO|12|23|1|2625|2625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETON|12|21|3|851|851|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETW|12|23|12|30300|30300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETX|12|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETX|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETY|12|24|2|13755|13755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EU|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUM|12|21|3|753|753|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUO|12|21|11|2032|2032|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUO|12|22|6|3874|3874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURL|12|21|5|551|551|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURL|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURN|12|22|4|2124|2124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURN|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUSA|12|21|6|1044|1044|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVAV|12|22|2|1038|1038|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVCM|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVE|12|22|1|987|987|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVER|12|22|5|4991|4991|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVER|12|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVEX|12|21|3|595|595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVEX|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVG|12|21|5|684|684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGN|12|21|3|467|467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGN|12|22|4|3310|3310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGOW|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVM|12|22|5|6338|6338|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVM|12|23|2|4528|4528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVN|12|22|6|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVO|12|21|10|2430|2430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVO|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVTR|12|21|3|398|398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWD|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWL|12|23|2|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWM|12|23|4|10252|10252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWN|12|21|1|105|105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWN|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWT|12|22|1|840|840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWTX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWUS|12|21|3|536|536|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWV|12|21|7|1407|1407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWV|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWX|12|21|6|1102|1102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWZS|12|21|4|814|814|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWZS|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWZS|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXAS|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXEL|12|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXFY|12|22|5|3904|3904|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXG|12|23|3|8967|8967|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXPI|12|23|2|4960|4960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXPO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXTO|12|21|1|244|244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXTO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EYPT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZA|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZA|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZBC|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZBC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZGO|12|21|31|5084|5084|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZGO|12|24|3|21800|21800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZJ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZM|12|21|1|176|176|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZU|12|23|1|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FA|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAF|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAMI|12|21|2|272|272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAMI|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAMI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAN|12|21|7|997|997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FARM|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAS|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAT|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATH|12|21|3|680|680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATH|12|22|1|1759|1759|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBCG|12|21|40|7055|7055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBCG|12|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIO|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|12|21|3|498|498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|12|23|1|4222|4222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBK|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBL|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBL|12|22|1|645|645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBL|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBLG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBNC|12|21|1|146|146|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBND|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBP|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT-E|12|21|3|480|480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT-E|12|22|2|1498|1498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT-E|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRX|12|21|125|20629|20629|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRX|12|22|2|1385|1385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRX|12|23|2|4501|4501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBT|12|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBT|12|22|1|975|975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBTC|12|21|8|1230|1230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBTC|12|22|3|4101|4101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCCO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCO|12|22|2|1693|1693|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCO|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCP|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCP|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCP|12|23|6|22368|22368|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCOM|12|21|6|1121|1121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCOM|12|22|3|1715|1715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCOR|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCPI|12|21|3|573|573|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCPT|12|22|1|929|929|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCUV|12|21|17|3938|3938|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCUV|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|F-D|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|F-D|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|F-D|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDD|12|21|3|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDD|12|22|1|972|972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDD|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDIS|12|21|4|621|621|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDIS|12|22|1|783|783|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDLO|12|21|7|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDM|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDN|12|21|21|3308|3308|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDRV|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDRV|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDT|12|21|1|376|376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDUS|12|23|2|5480|5480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDVV|12|22|14|12466|12466|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDVV|12|23|1|2252|2252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEI|12|23|1|2022|2022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FELC|12|21|1|370|370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FELV|12|21|1|123|123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEM|12|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEM|12|22|1|1037|1037|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEN|12|22|2|1075|1075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEN|12|23|1|2764|2764|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FENY|12|23|2|5971|5971|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEPI|12|21|4|890|890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEPI|12|22|2|1325|1325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FERG|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FET|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEX|12|21|2|335|335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEZ|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFBC|12|22|1|910|910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFBC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFC|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIC|12|23|1|2109|2109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIEW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIEW|12|24|2|12028|12028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIN|12|21|1|220|220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFTY|12|22|5|3765|3765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFTY|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGD|12|21|5|1245|1245|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGD|12|22|4|2571|2571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGF|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGF|12|22|1|897|897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGF|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGF|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGN|12|22|3|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHB|12|23|1|3383|3383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHLC|12|21|18|3067|3067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHLC|12|22|2|2476|2476|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-D|12|21|2|477|477|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-D|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-D|12|24|2|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-F|12|21|1|145|145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-F|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHTX|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHTX|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIDI|12|21|2|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIDU|12|21|7|1673|1673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIF|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIGS|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FILL|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FILL|12|24|1|9642|9642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINW|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINX|12|21|16|3173|3173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINX|12|22|4|2804|2804|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FISI|12|21|3|519|519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITBO|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITBO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVA|12|22|1|1615|1615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVE|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVG|12|21|1|266|266|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVG|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIW|12|22|8|7070|7070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIW|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIX|12|21|5|679|679|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIX|12|22|2|1736|1736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIXD|12|21|7|1525|1525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIXD|12|22|3|3132|3132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FKWL|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLBL|12|22|1|1847|1847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLBR|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCA|12|21|2|516|516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCA|12|22|1|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCB|12|23|1|2846|2846|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCH|12|21|14|2285|2285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCH|12|22|2|1640|1640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCH|12|23|3|9439|9439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCO|12|22|1|1690|1690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLDR|12|22|2|2980|2980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLEU|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGB|12|21|9|2084|2084|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGC|12|23|5|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGT|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLHK|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLIN|12|24|1|5396|5396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|12|22|4|3353|3353|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|12|23|3|10878|10878|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|12|24|4|26080|26080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLKR|12|21|11|1902|1902|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLKR|12|22|2|1820|1820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLL|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLLA|12|21|4|835|835|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLLA|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLMI|12|21|1|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLMX|12|21|3|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLMX|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLMX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLQM|12|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLUT|12|22|2|2116|2116|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLUX|12|22|5|4650|4650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLV|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLWS|12|21|7|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLWS|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLXS|12|22|1|767|767|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLYX|12|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FM|12|21|1|361|361|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FM|12|22|2|2220|2220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMAT|12|21|4|602|602|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMAY|12|22|1|1970|1970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMB|12|21|6|1906|1906|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMB|12|23|1|4326|4326|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMDE|12|21|1|403|403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMHI|12|22|5|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMN|12|21|1|140|140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMNB|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMS|12|24|1|6944|6944|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNA|12|21|2|255|255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNB|12|24|2|10082|10082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|12|21|35|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|12|22|3|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCL|12|21|14|3160|3160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDA|12|21|8|1792|1792|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDB|12|21|4|1064|1064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDE|12|22|1|579|579|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDF|12|22|1|708|708|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDF|12|23|1|3660|3660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDX|12|22|3|3020|3020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNF|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNF|12|23|1|2054|2054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGG|12|22|3|3595|3595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGU|12|21|14|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGU|12|22|8|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGU|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNX|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOA|12|22|2|1612|1612|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOF|12|23|3|8984|8984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOLD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FONR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FONR|12|23|1|4030|4030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FORA|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOVL|12|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOXO|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOXO|12|22|3|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPAY|12|22|3|2711|2711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPEI|12|22|3|3145|3145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPF|12|22|4|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPF|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPH|12|23|5|12800|12800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPL|12|22|4|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPX|12|21|5|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRD|12|21|3|839|839|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FREE|12|23|1|2445|2445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRES|12|23|1|4720|4720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FREY+|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|12|24|4|32000|32000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRHC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRME|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRME|12|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRNW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRPH|12|21|3|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRPT|12|21|3|680|680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRSX|12|21|11|2525|2525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRSX|12|22|6|4583|4583|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRZA|12|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRZA|12|24|1|6100|6100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSCO|12|23|1|2132|2132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSD|12|21|5|1069|1069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSD|12|22|6|6790|6790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSD|12|23|1|4460|4460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMB|12|21|1|131|131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|12|21|2|708|708|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|12|22|3|2780|2780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|12|23|2|8752|8752|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSS|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSTA|12|21|4|872|872|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSZ|12|21|1|291|291|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FT|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTA|12|21|1|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTAIM|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTAIN|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTAIO|12|21|2|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCI|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCI|12|24|9|70428|70428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCS|12|21|10|2347|2347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCS|12|22|4|3858|3858|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEK|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEK|12|23|1|2140|2140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEL|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTFT|12|21|1|431|431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTGC|12|21|4|942|942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTGC|12|22|2|1255|1255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTHM|12|21|1|370|370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTHM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTI|12|23|3|8986|8986|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTLF|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTLF|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTLS|12|21|1|168|168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTQI|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTRI|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTRI|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTS|12|22|1|1235|1235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTS|12|23|10|27550|27550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTSL|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTXL|12|22|1|560|560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTXN|12|23|1|2775|2775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTXO|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTXO|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUFUW|12|23|1|2124|2124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUN|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUNC|12|21|3|394|394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUND|12|21|2|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUND|12|22|2|1508|1508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FURY|12|24|2|12726|12726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUSN|12|23|6|16312|16312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUTY|12|21|14|1898|1898|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|12|22|6|4734|4734|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|12|23|1|3393|3393|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FV|12|22|3|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVAL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVAL|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWBI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWONK|12|22|1|737|737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWRD|12|24|2|10800|10800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWRG|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXC|12|21|2|458|458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXD|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXE|12|21|5|751|751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXF|12|21|4|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXG|12|21|1|290|290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXH|12|21|3|445|445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXNC|12|21|2|260|260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXO|12|21|2|539|539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXP|12|21|7|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXP|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXR|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXU|12|21|5|988|988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXY|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FYBR|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FYC|12|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FYX|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|G|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAB-H|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAB-K|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAIA|12|21|2|301|301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAIA|12|22|1|852|852|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAINN|12|22|3|5592|5592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAINZ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAL|12|22|1|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GALT|12|23|5|10300|10300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GALT|12|24|7|48263|48263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAM|12|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAME|12|21|10|2072|2072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAME|12|22|10|9662|9662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAN|12|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GASS|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBAB|12|22|9|7972|7972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBAB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBCI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBF|12|21|1|145|145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBIO|12|22|3|3075|3075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBR|12|21|4|786|786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBR|12|22|5|3144|3144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBTC|12|21|6|1597|1597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBTC|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBTC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBX|12|22|2|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBX|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCI|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCI|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCMG|12|21|7|917|917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCMGW|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCMGW|12|22|7|7700|7700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCO|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|12|21|8|1277|1277|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|12|23|6|15928|15928|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|12|24|4|26666|26666|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS+|12|21|1|224|224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS+|12|24|3|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCV|12|21|6|1884|1884|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCV|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDC|12|23|1|2473|2473|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDC|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDEV|12|21|2|458|458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|12|21|18|3602|3602|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|12|22|22|21211|21211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|12|24|21|116136|116136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDL|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDO|12|21|4|613|613|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDOT|12|21|4|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDOT|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDOT|12|24|1|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDSTW|12|21|1|194|194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDSTW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDSTW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV|12|24|1|5105|5105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV-K|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXU|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXU|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXU|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|12|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|12|22|8|7692|7692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|12|23|7|14500|14500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCI|12|21|8|1604|1604|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCI|12|22|5|4888|4888|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCZ|12|21|6|824|824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCZ|12|22|2|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEF|12|21|1|139|139|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEG|12|22|1|911|911|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEL|12|23|1|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEM|12|21|3|674|674|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENE|12|21|6|1210|1210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENE|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEOS|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GETR|12|21|4|531|531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEV|12|24|2|16200|16200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GF|12|21|7|1631|1631|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GF|12|22|4|2613|2613|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFAIW|12|21|2|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFAIW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGAL|12|22|4|2483|2483|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|12|21|15|3061|3061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|12|22|17|13807|13807|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|12|23|5|16342|16342|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGR|12|23|5|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGT|12|21|6|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGT|12|22|4|4051|4051|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGT|12|23|1|3381|3381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGZ|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGZ|12|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHG|12|22|2|1240|1240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHI|12|23|1|2037|2037|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHLD|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHM|12|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHYB|12|21|1|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHYB|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHYG|12|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIFI|12|21|1|165|165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIFI|12|22|2|1456|1456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIGM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIPR|12|21|13|1929|1929|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIPR|12|22|3|1528|1528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GJUN|12|22|1|1166|1166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL|12|24|1|7162|7162|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLAC|12|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLAC|12|22|1|1552|1552|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLAD|12|23|7|17412|17412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLADZ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLBS|12|21|2|340|340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLBS|12|22|1|560|560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL-D|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDD|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDG|12|21|12|2593|2593|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDG|12|23|26|61549|61549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDM|12|23|4|8510|8510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDM|12|24|5|32622|32622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLIN|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLL|12|23|8|19400|19400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLMD|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLMD|12|22|4|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLOB|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLOB|12|22|2|1620|1620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLP|12|23|2|7300|7300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLPG|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLPI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLQ|12|24|17|120236|120236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLSI|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLST|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLT|12|21|4|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTO|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTR|12|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLU|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLV|12|23|15|33637|33637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|12|21|13|3221|3221|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|12|22|29|27981|27981|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|12|23|22|59512|59512|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMED|12|21|1|297|297|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMET|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMRE|12|23|2|7083|7083|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNE|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNL-D|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|12|21|6|1229|1229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|12|22|8|9152|9152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|12|23|8|22692|22692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|12|24|10|62304|62304|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNMA|12|21|2|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNOM|12|21|4|887|887|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNPX|12|21|9|1983|1983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNR|12|21|12|1966|1966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNR|12|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNSS|12|21|2|297|297|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNT|12|22|7|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNT|12|24|1|9999|9999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GODN|12|22|1|1013|1013|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|12|21|3|882|882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|12|23|4|11142|11142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|12|24|2|14246|14246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOF|12|24|5|28450|28450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOGL|12|23|2|6456|6456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOGO|12|22|4|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOLF|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOODN|12|21|1|439|439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|12|23|12|34130|34130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|12|24|11|70164|70164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORV|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOSS|12|24|2|11667|11667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOTU|12|24|2|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOVI|12|21|2|403|403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOVX|12|21|2|662|662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOVX|12|22|3|2386|2386|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOVZ|12|24|1|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|12|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|12|22|6|7895|7895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAC|12|21|1|438|438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAK|12|21|4|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAK|12|22|3|2576|2576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAK|12|23|4|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPCR|12|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPIQ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPJA|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPK|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPN|12|22|2|2329|2329|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPRK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GQRE|12|21|1|128|128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GQRE|12|22|1|753|753|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRBK|12|21|3|595|595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRC|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRDI|12|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRDI|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREE|12|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREEL|12|22|3|1905|1905|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREK|12|21|2|211|211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREK|12|22|2|1954|1954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRI|12|21|3|870|870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRI|12|22|11|9287|9287|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRID|12|21|11|1960|1960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRIN|12|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRMN|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRND|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRNQ|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRNT|12|22|7|7153|7153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROM|12|21|7|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROM|12|22|5|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROM|12|23|4|14093|14093|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROV|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRPM|12|21|9|2023|2023|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRRW|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRRW|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRRW|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTX|12|21|24|4317|4317|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTX|12|22|29|23670|23670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTX|12|23|10|30999|30999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTX|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRVY|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRX|12|21|1|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRYP|12|21|26|6421|6421|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRYP|12|23|10|33400|33400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-D|12|22|12|10351|10351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-D|12|23|1|4760|4760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSEW|12|21|5|1203|1203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSEW|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSG|12|23|6|14010|14010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSHD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIE|12|21|3|636|636|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIE|12|22|2|1185|1185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIW|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-K|12|21|7|1290|1290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-K|12|22|4|3190|3190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSLC|12|22|1|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSSC|12|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSST|12|21|3|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTEC|12|21|4|642|642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTEK|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTES|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTIM|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTIM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTLB|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTO|12|21|5|758|758|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTX|12|21|12|2158|2158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTX|12|23|4|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTY|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUG|12|23|3|7878|7878|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUT|12|23|5|17263|17263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVH|12|21|7|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVIP|12|21|2|299|299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|12|22|2|2002|2002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|12|23|6|16742|16742|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|12|24|19|130215|130215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWH+|12|21|1|260|260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRE|12|22|1|770|770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXAI|12|21|5|975|975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXAI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXC|12|21|2|299|299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXG|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXTG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GYLD|12|21|1|274|274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HACK|12|21|14|3067|3067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HACK|12|22|2|1309|1309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAFC|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAFN|12|22|7|7050|7050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAFN|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HASI|12|23|2|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HASI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAUZ|12|21|2|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAUZ|12|22|1|637|637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAWX|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAWX|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAYN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANL|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANM|12|22|8|6289|6289|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANP|12|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANP|12|22|2|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBB|12|22|2|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBIO|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBIO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBIO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBM|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBNC|12|23|1|2644|2644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCA|12|22|5|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCA|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCKT|12|21|2|622|622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCSG|12|22|5|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCSG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCTI|12|21|7|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDEF|12|21|5|935|935|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDRO|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDRO|12|22|1|523|523|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDSN|12|22|12|6955|6955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDSN|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDV|12|22|5|4719|4719|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEAR|12|23|2|6346|6346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEDJ|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEEM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEES|12|21|13|2371|2371|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HELE|12|22|1|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEPA|12|22|3|2350|2350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEPS|12|22|4|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEQ|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEWG|12|22|1|1148|1148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEWJ|12|22|2|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFFG|12|21|1|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFFG|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFFG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFRO|12|21|8|1712|1712|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGAS|12|22|5|5450|5450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGAS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGASW|12|22|1|937|937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGBL|12|21|2|531|531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGBL|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGBL|12|23|1|4562|4562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGBL|12|24|1|5725|5725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGLB|12|21|1|116|116|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGLB|12|23|3|6567|6567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGTY|12|21|2|268|268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HI|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBB|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|12|21|30|5409|5409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|12|22|8|6410|6410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIG-G|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIG-G|12|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIGH|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIMX|12|23|6|14371|14371|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIPO+|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIX|12|23|4|14808|14808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIX|12|24|3|18208|18208|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HJEN|12|21|4|413|413|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HJEN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|12|21|6|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|12|22|8|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLI|12|21|2|242|242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLIO|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLIO|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLP|12|23|1|2606|2606|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLP|12|24|1|5568|5568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|12|24|4|23203|23203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLVX|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HMST|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNI|12|23|1|2264|2264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA|12|22|20|20656|20656|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA+|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA+|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA+|12|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNST|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HODL|12|21|1|172|172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HODL|12|22|1|714|714|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOFT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOFVW|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOFVW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOG|12|23|4|12800|12800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|12|21|1|311|311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|12|23|2|8200|8200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|12|24|2|19400|19400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOMB|12|22|1|778|778|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HONE|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOK|12|21|21|4306|4306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOTH|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOV|12|21|2|206|206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HP|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPCO|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPF|12|24|1|7870|7870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPI|12|21|5|1020|1020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPS|12|21|9|2242|2242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQL|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HR|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRMY|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWL|12|21|5|1265|1265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWM|12|21|4|776|776|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWM|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRYU|12|21|5|658|658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRYU|12|22|6|8800|8800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRYU|12|23|4|11314|11314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSAI|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSAI|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSAI|12|24|1|5985|5985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCS|12|22|7|6840|6840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCS|12|23|5|14500|14500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCZ|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSDT|12|21|21|3375|3375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSDT|12|22|5|3673|3673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSDT|12|23|3|9866|9866|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSHP|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSIC|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSY|12|22|5|3083|3083|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTBK|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTCR|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|12|24|3|20842|20842|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTEC|12|21|1|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTFB|12|21|1|101|101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTIA|12|22|8|6259|6259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTLD|12|21|2|264|264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTLFP|12|21|2|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTOO|12|21|10|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTOO|12|23|2|4614|4614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTRB|12|21|2|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTRB|12|22|2|1163|1163|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTY|12|23|1|2166|2166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZWW|12|24|13|83850|83850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBCW|12|21|1|196|196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBCW|12|22|2|1789|1789|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBCW|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBCW|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUDA|12|22|9|6100|6100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUDI|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUGE|12|21|3|701|701|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUGE|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUGE|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUIZ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUM|12|23|1|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUMAW|12|22|2|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HURC|12|23|2|5850|5850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HURN|12|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HURN|12|22|1|1325|1325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HVT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWCPZ|12|23|2|6860|6860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWKN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYAC|12|22|1|1004|1004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYAC+|12|21|2|409|409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYB|12|24|4|26200|26200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYBB|12|21|7|1626|1626|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYBB|12|22|4|4212|4212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYDB|12|22|3|2259|2259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYDB|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYEM|12|21|7|1207|1207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYEM|12|22|3|1701|1701|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYFM|12|22|5|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYFM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYGH|12|21|9|1985|1985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYGH|12|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYHG|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYI|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYLS|12|22|3|3925|3925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMB|12|24|1|9135|9135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMC|12|24|11|76266|76266|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMCW|12|21|1|136|136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMCW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMCW|12|24|5|37638|37638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMU|12|22|1|1610|1610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYPR|12|21|4|775|775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYS|12|21|4|690|690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYS|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYUP|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZD|12|21|1|133|133|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZN|12|23|11|34240|34240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZN|12|24|3|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZNW|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAC|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAF|12|21|14|3789|3789|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAF|12|23|2|6880|6880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAF|12|24|2|10148|10148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAGG|12|22|2|1655|1655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAI|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAI|12|22|2|1470|1470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAK|12|21|19|2771|2771|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAK|12|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAK|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IART|12|23|1|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAT|12|21|3|455|455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAT|12|22|4|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBB|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBBQ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBCP|12|21|2|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDQ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDW|12|22|3|3222|3222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDX|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDY|12|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDY|12|22|1|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDY|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHD|12|23|3|13153|13153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHE|12|22|8|7923|7923|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHF|12|23|4|13557|13557|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHF|12|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|12|21|14|3964|3964|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|12|22|1|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|12|23|4|13600|13600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|12|24|21|167900|167900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHH|12|21|6|774|774|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHH|12|22|1|1083|1083|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|12|21|25|3947|3947|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|12|22|20|23498|23498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|12|23|18|57800|57800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|12|24|30|201673|201673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHJ|12|21|2|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBIO|12|24|4|21900|21900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBM|12|23|3|6650|6650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBMM|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBMN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBMP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBMQ|12|21|2|243|243|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBMR|12|22|1|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBND|12|21|1|140|140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBP|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTA|12|21|17|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTG|12|23|1|2516|2516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTJ|12|22|2|2397|2397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTJ|12|24|1|6572|6572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTK|12|21|15|2469|2469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTK|12|22|6|7917|7917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTK|12|23|1|2636|2636|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTL|12|21|13|1997|1997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTL|12|22|1|1531|1531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTM|12|22|1|1364|1364|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTO|12|21|14|2112|2112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTO|12|23|1|2138|2138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICAD|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICAD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCM|12|21|8|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCM|12|23|6|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|12|21|23|5874|5874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICF|12|21|5|1219|1219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICL|12|23|1|2084|2084|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLK|12|22|7|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLK|12|23|10|29844|29844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLR|12|21|1|183|183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICMB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICOW|12|24|2|12740|12740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICUCW|12|21|2|768|768|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICVT|12|22|2|1281|1281|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDAI|12|21|6|1188|1188|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDAI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDAI|12|23|2|6860|6860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDCC|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDE|12|21|2|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDE|12|22|1|1444|1444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDEX|12|21|17|2966|2966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDEX|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDGT|12|21|2|423|423|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDHQ|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDMO|12|21|1|133|133|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDN|12|21|3|439|439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDN|12|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDNA|12|21|8|1588|1588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDNA|12|22|3|2650|2650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDNA|12|23|3|8643|8643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDOG|12|21|3|537|537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDR|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDRV|12|21|10|2180|2180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDRV|12|22|1|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDU|12|21|6|1145|1145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDU|12|22|2|2475|2475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDV|12|23|3|8147|8147|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDV|12|24|1|5330|5330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDXX|12|21|2|649|649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDXX|12|22|1|576|576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDYA|12|21|4|538|538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IE|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEO|12|22|15|13568|13568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEUR|12|22|1|590|590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEUS|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEV|12|21|4|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEV|12|22|2|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEV|12|23|1|2437|2437|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFBD|12|23|7|18515|18515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFF|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFGL|12|21|3|436|436|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRA|12|22|11|9704|9704|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRA|12|23|6|15900|15900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRX|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFV|12|21|2|847|847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGA|12|23|2|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGBH|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGBH|12|24|1|6100|6100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGD|12|24|2|13850|13850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGE|12|21|6|1005|1005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGE|12|22|3|1649|1649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGEB|12|21|2|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGEB|12|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGF|12|22|4|2525|2525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGHG|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGI|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGI|12|22|2|1215|1215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGLB|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGM|12|23|6|23496|23496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGOV|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGPT|12|21|17|4021|4021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGTA|12|21|7|1510|1510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGV|12|23|3|9580|9580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHAK|12|21|27|5134|5134|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHAK|12|22|5|4543|4543|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHAK|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHD|12|22|5|4952|4952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHD|12|23|3|8740|8740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHDG|12|23|1|2351|2351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHE|12|22|1|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHF|12|21|11|2138|2138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHF|12|22|3|3950|3950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHF|12|23|2|7265|7265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHRT|12|22|2|1611|1611|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHRT|12|23|2|4772|4772|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHT|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHY|12|21|1|209|209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIF|12|22|3|2395|2395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|III|12|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIIV|12|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIIV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IINNW|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJH|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJJ|12|21|5|1120|1120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJJ|12|22|1|863|863|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJK|12|21|6|709|709|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJK|12|22|2|1336|1336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJR|12|23|5|17560|17560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJS|12|22|3|3444|3444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJT|12|21|5|905|905|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJUL|12|22|1|736|736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IKT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|12|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|12|22|5|5076|5076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|12|24|1|6935|6935|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILCB|12|21|2|760|760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILCB|12|22|2|1224|1224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILCG|12|21|4|1035|1035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILCV|12|21|5|1241|1241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILIT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILTB|12|21|13|3405|3405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILTB|12|22|2|2394|2394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMAQ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMAQ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCB|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCB|12|22|1|528|528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|12|22|17|17221|17221|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|12|23|3|7527|7527|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCG|12|21|10|2128|2128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCG|12|22|2|2165|2165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCG|12|23|1|3423|3423|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCV|12|21|2|493|493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMX|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMNN|12|22|4|3806|3806|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMOS|12|22|3|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|12|23|11|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPPP|12|21|2|226|226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPPP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMRN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMRN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTE|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTM|12|21|1|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTM|12|22|4|3791|3791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTX|12|23|1|3499|3499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMUX|12|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMXI|12|21|4|532|532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAB|12|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAB|12|24|5|32300|32300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAQ|12|21|5|1623|1623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAQ|12|22|14|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBS|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBS|12|23|1|4761|4761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INCO|12|21|5|775|775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INCO|12|22|1|780|780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDB|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDL|12|21|11|1968|1968|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDL|12|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDL|12|23|1|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDP|12|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDP|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDS|12|21|6|1203|1203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDV|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDY|12|21|17|2121|2121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDY|12|22|3|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INFA|12|23|3|7765|7765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INFL|12|22|1|812|812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INFU|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INGN|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INHD|12|22|19|20365|20365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INHD|12|23|7|19478|19478|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INHD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKM|12|21|1|145|145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKM|12|22|1|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|12|21|11|1811|1811|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|12|22|8|6869|6869|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INLX|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INM|12|21|3|1173|1173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INM|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INMD|12|23|3|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INN|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INN|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INNV|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSG|12|22|4|3430|3430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSG|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSI|12|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSP|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INST|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INST|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTF|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTJ|12|21|5|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTJ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTT|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTU|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTZ|12|22|9|8040|8040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTZ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INUV|12|21|8|2113|2113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INUV|12|22|5|3503|3503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INUV|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVA|12|21|4|829|829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVE|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOBT|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONM|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONM|12|23|2|4670|4670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ+|12|21|4|460|460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ+|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONR|12|21|5|1274|1274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONR|12|22|5|3195|3195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOO|12|21|9|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOT|12|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPA|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPAC|12|21|1|214|214|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPAC|12|22|1|506|506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPAR|12|21|2|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPAY|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPB|12|21|1|156|156|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPDN|12|22|3|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPGP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPHA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPKW|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPO|12|21|1|126|126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPSC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPWR|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPWR|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQDF|12|21|1|206|206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQI|12|22|2|2034|2034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQIN|12|21|2|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQLT|12|23|1|2294|2294|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQLT|12|24|1|6321|6321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBO|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRIX|12|21|4|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRTC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRWD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCB|12|21|2|342|342|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCF|12|22|2|1338|1338|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCG|12|21|9|2425|2425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCG|12|22|6|3450|3450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCG|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCV|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISD|12|22|7|6024|6024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISDR|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISHG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISMD|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISMD|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|12|21|14|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|12|23|5|12400|12400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|12|24|3|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPO|12|21|1|153|153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPO|12|22|6|6639|6639|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISRA|12|21|2|683|683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISRLW|12|21|3|628|628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISRLW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISRLW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISTB|12|21|1|415|415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|12|21|14|3064|3064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|12|22|11|10041|10041|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|12|23|4|13900|13900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|12|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITB|12|23|2|5910|5910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITM|12|22|5|4406|4406|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITM|12|23|1|2975|2975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITOS|12|22|2|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITOS|12|23|2|4333|4333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITOT|12|23|2|9086|9086|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITOT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRI|12|21|3|416|416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRM|12|21|8|1390|1390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRM|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRM|12|24|4|28550|28550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRN|12|21|3|399|399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRN|12|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITT|12|22|1|1172|1172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUS|12|22|2|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSB|12|24|1|6504|6504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSG|12|22|8|6095|6095|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSV|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVA|12|22|1|1498|1498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVA|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVAC|12|21|4|874|874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVAC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVCPU|12|21|2|311|311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|12|21|4|1060|1060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|12|22|8|9046|9046|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|12|23|7|19402|19402|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVE|12|21|16|3352|3352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVE|12|22|4|2567|2567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVE|12|23|1|2678|2678|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVLU|12|22|2|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOG|12|21|3|827|827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOG|12|23|1|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOL|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOO|12|21|6|1195|1195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOO|12|22|3|3320|3320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOV|12|21|3|978|978|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVT|12|21|2|582|582|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVB|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVD|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVD|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVD|12|24|2|11699|11699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVW|12|23|2|5834|5834|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVZ|12|23|3|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWC|12|21|4|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWF|12|22|9|10971|10971|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWL|12|21|5|654|654|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWMY|12|21|5|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWMY|12|24|1|6250|6250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWN|12|22|2|1154|1154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWO|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWP|12|22|3|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWP|12|23|2|7368|7368|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWS|12|21|11|1786|1786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWX|12|21|2|224|224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWX|12|22|1|860|860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXHL|12|22|11|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXHL|12|23|1|4075|4075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXJ|12|22|3|3212|3212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXN|12|21|18|4360|4360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXN|12|22|3|2740|2740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXP|12|21|2|328|328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYC|12|21|12|2468|2468|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYC|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYE|12|22|3|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYF|12|21|12|2128|2128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYF|12|22|3|1703|1703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYF|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYJ|12|21|7|941|941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYJ|12|22|1|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYK|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYLD|12|21|4|694|694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYLD|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYM|12|21|4|471|471|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYT|12|21|8|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYT|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYT|12|23|5|12184|12184|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYW|12|23|1|2242|2242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYY|12|22|3|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYZ|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IZEA|12|21|4|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IZRL|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IZRL|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAKK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAMF|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|12|21|12|2210|2210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|12|22|7|4518|4518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|12|23|4|16041|16041|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAVA|12|21|2|762|762|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBBB|12|21|1|102|102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBBB|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBGS|12|21|5|1195|1195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBI|12|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBT|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCE|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCE|12|22|3|3575|3575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCPB|12|21|5|923|923|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCPB|12|22|5|3740|3740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCPB|12|23|2|5451|5451|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEF|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JELD|12|22|1|1864|1864|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEQ|12|21|5|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEQ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFBR|12|21|9|1829|1829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFBR|12|22|3|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFIN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFR|12|24|3|15500|15500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JGRO|12|22|5|3045|3045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHG|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHI|12|22|1|779|779|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHMM|12|21|3|306|306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHMM|12|22|2|1680|1680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHSC|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHX|12|21|2|623|623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JILL|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JILL|12|22|3|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JIRE|12|21|1|373|373|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JL|12|23|1|2235|2235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMBS|12|23|1|2140|2140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMHI|12|21|1|147|147|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMOM|12|21|5|810|810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMOM|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMSB|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMST|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNK|12|22|5|3467|3467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNVR|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOB|12|21|8|1301|1301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOBY+|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOBY+|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOET|12|22|3|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOF|12|21|1|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOUT|12|21|2|430|430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOUT|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPI|12|21|5|1336|1336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIB|12|21|2|641|641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIB|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPLD|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPMB|12|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPMB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-D|12|22|9|7771|7771|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-D|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-J|12|22|5|3713|3713|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-K|12|23|3|8475|8475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-L|12|22|6|6879|6879|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-L|12|23|5|11600|11600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-L|12|24|1|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-M|12|22|5|4699|4699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-M|12|23|3|8600|8600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-M|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPMO|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPXN|12|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JQUA|12|22|7|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JQUA|12|23|1|3051|3051|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|12|21|8|2534|2534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|12|22|21|16399|16399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSM|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSMD|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSPR|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSPRW|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSPRW|12|22|3|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|12|21|3|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|12|22|3|3560|3560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|12|23|4|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIW|12|21|1|376|376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIW|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIZ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JUNE|12|21|6|1405|1405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JVA|12|21|5|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JVA|12|22|4|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JVA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JVAL|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JVAL|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JWSM+|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JXI|12|21|1|160|160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JXJT|12|21|1|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYD|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYNT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|K|12|24|3|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KA|12|21|3|615|615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KA|12|22|7|5985|5985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KA|12|23|4|10213|10213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KALA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KAMN|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KAMN|12|23|1|4827|4827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KAR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KARS|12|21|3|490|490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KAVL|12|23|1|2497|2497|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBA|12|22|4|3483|3483|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWD|12|22|17|20173|20173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWD|12|23|5|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWP|12|21|2|295|295|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWP|12|22|1|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWR|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWR|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|12|21|17|3567|3567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|12|22|23|24600|24600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|12|23|15|39600|39600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|12|24|5|28900|28900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KCCA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KCCA|12|22|1|1312|1312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KCE|12|21|3|396|396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KD|12|23|1|2995|2995|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KE|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KELYA|12|21|2|322|322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEP|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-J|12|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-J|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-K|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-K|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-K|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-L|12|21|2|214|214|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-L|12|22|4|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KF|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KF|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KFFB|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KHC|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KHYB|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIDS|12|22|2|1310|1310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM|12|23|1|3158|3158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-M|12|22|1|646|646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-N|12|21|3|788|788|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIND|12|23|5|14399|14399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KINS|12|23|2|7185|7185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIO|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIO|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIRK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|12|21|12|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KKR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KKRS|12|21|17|1893|1893|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KKRS|12|22|3|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLIC|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLIP|12|21|2|641|641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLNE|12|22|1|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMB|12|23|1|3320|3320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMB|12|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMDA|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMDA|12|22|3|4289|4289|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPB|12|21|2|698|698|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPR|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNDI|12|22|3|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNF|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNG|12|21|1|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNOP|12|21|4|664|664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNOP|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNSL|12|21|5|542|542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNW|12|21|3|366|366|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KODK|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOF|12|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOMP|12|21|4|880|880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KORE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KORE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KORU|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOSS|12|21|1|202|202|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOSS|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOSS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPLT|12|21|1|373|373|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPLT|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|12|22|3|3075|3075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|12|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|12|24|2|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KREF|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRMD|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRMD|12|23|4|14986|14986|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRNT|12|21|1|209|209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRNY|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KROS|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRP|12|23|4|12508|12508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRRO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRT|12|21|3|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRYS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSM|12|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSM|12|22|1|1380|1380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSPI|12|21|5|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KT|12|21|4|917|917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KT|12|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTCC|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTCC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTF|12|21|15|5650|5650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTF|12|22|4|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTF|12|23|3|7958|7958|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTF|12|24|1|5050|5050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTH|12|21|2|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KUKE|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KUKE|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KVHI|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KWE|12|22|6|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KWE|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KWESW|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXI|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXIN|12|21|2|354|354|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXIN|12|22|5|3822|3822|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXIN|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXIN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYCH|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYCH|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYMR|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZIA|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZR|12|23|10|22889|22889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAAC|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABP|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABP|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAD|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAKE|12|22|5|4971|4971|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANDO|12|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANDP|12|21|3|605|605|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAUR|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBAI|12|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRDA|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRDK|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRT|12|23|2|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBTYA|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LCFY|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LCFY|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LCTD|12|22|2|1924|1924|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LCTU|12|23|1|4621|4621|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDOS|12|22|4|2242|2242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDP|12|23|2|5180|5180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDP|12|24|1|5680|5680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDTC|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDTCW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDUR|12|21|4|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDUR|12|22|2|1396|1396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEA|12|21|5|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEDS|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGH|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGT+|12|21|2|363|363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGT+|12|22|1|777|777|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEMB|12|21|1|412|412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEMB|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LENZ|12|21|1|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEO|12|21|5|1225|1225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEO|12|22|2|1618|1618|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEU|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV|12|24|2|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV+|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV+|12|22|10|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV+|12|23|11|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV+|12|24|7|35000|35000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFCR|12|22|2|2062|2062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFCR|12|23|1|4062|4062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFCR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFMDP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFMDP|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFMDP|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFST|12|23|1|2634|2634|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGCB|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGCL|12|21|8|2430|2430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGCL|12|22|10|5916|5916|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGF.A|12|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGF.A|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGHL|12|22|19|18054|18054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGHL|12|24|10|51000|51000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGI|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGL|12|22|2|2912|2912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGMK|12|21|2|548|548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGMK|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGMK|12|23|3|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGND|12|21|3|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGO|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGO|12|24|2|15500|15500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVC|12|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LH|12|22|1|795|795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICN|12|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICN|12|23|4|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIFE|12|23|3|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LILMW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIN|12|22|3|1830|1830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LINK|12|21|3|901|901|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|12|24|6|34000|34000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIQT|12|22|1|813|813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIT|12|22|14|10595|10595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIT|12|23|2|4383|4383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITB|12|21|1|101|101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITM|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITM|12|22|5|3650|3650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIVN|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIXT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIXT|12|22|1|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKCO|12|21|4|634|634|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKCO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKQ|12|23|2|5846|5846|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKQ|12|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LL|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LLAP+|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LLAP+|12|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LLY|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMB|12|22|4|3368|3368|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMBS|12|21|3|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC|12|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC-D|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC-D|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|12|22|4|2999|2999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOAN|12|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOAN|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOBO|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOBO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LODE|12|22|11|9834|9834|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOMA|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOOP|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|12|21|7|1193|1193|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|12|22|3|2482|2482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|12|23|3|8513|8513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPLA|12|21|1|173|173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPLA|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTH|12|21|6|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTV|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTV|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTX|12|24|2|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPX|12|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDH|12|21|10|2465|2465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDW|12|22|2|1155|1155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQR|12|21|11|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQR|12|23|3|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRCX|12|22|3|2204|2204|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRGF|12|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRGF|12|22|1|920|920|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|12|21|3|622|622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRMR|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRN|12|22|5|4350|4350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSAK|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSEAW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|12|21|7|1563|1563|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|12|24|1|6775|6775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSTA|12|21|2|346|346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSXMK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTC|12|23|2|4880|4880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTPZ|12|23|2|4832|4832|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRN|12|23|1|2244|2244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRN|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRY|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCD|12|23|3|10060|10060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCY|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCY|12|22|5|6426|6426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUMO|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUMO|12|23|1|4799|4799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUMO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNA|12|23|4|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNG|12|23|1|3350|3350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNRW|12|21|14|3274|3274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNRW|12|23|11|33906|33906|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXH|12|24|9|50729|50729|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXHP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXHP|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVHD|12|21|4|771|771|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVHD|12|22|1|507|507|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVHI|12|22|4|3564|3564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVHI|12|23|1|3395|3395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVLU|12|23|3|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVRO|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|12|21|5|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|12|23|5|13010|13010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|12|24|1|6603|6603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXU|12|24|1|5695|5695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYB|12|22|2|1609|1609|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|12|21|19|5023|5023|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|12|22|8|5960|5960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|12|23|4|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LZ|12|22|2|1649|1649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LZB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LZB|12|24|1|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LZM|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MA|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MACK|12|22|1|1226|1226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAG|12|24|7|35000|35000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAGS|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAMA|12|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAMO|12|22|6|4175|4175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAMO|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MANU|12|23|3|6053|6053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAPS|12|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARPS|12|21|3|655|655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARPS|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAS|12|22|2|1191|1191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAT|12|24|1|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MATV|12|21|6|1181|1181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MATW|12|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAYW|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBI|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIN|12|21|1|104|104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBINO|12|22|2|1640|1640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIO|12|21|1|270|270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIO|12|22|6|4499|4499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIO|12|23|4|13674|13674|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBOT|12|22|8|5969|5969|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBRX|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBWM|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCAA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCB|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCBC|12|21|3|468|468|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCBC|12|22|2|2328|2328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCFT|12|23|1|4299|4299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCN|12|21|1|144|144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCN|12|22|2|2961|2961|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCR|12|21|4|816|816|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCR|12|22|3|3475|3475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCRI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCY|12|22|2|2168|2168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MD|12|24|1|5650|5650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDAIW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|12|22|4|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDIV|12|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDLZ|12|24|1|6012|6012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDV|12|22|2|1939|1939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDV|12|23|1|4323|4323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDWD|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDWD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDXG|12|21|6|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDXG|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDXH|12|21|3|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDYG|12|21|5|955|955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDYG|12|22|2|1406|1406|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDYV|12|21|3|977|977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEAR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MED|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEDP|12|21|3|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEDS|12|22|2|1229|1229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEG|12|21|2|285|285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEG|12|22|2|1482|1482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGI|12|23|6|16993|16993|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|12|22|6|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|12|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEI|12|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEIP|12|22|2|1055|1055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MELI|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MERC|12|22|1|522|522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MER-K|12|21|5|857|857|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MER-K|12|22|4|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESA|12|21|8|1584|1584|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESA|12|24|1|6999|6999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METCL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METCL|12|22|7|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-E|12|22|5|3765|3765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-E|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-F|12|22|5|4625|4625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-F|12|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METV|12|22|1|1991|1991|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEXX|12|21|6|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFAN|12|22|3|3114|3114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFAO|12|21|6|1341|1341|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFAO|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFC|12|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFD|12|22|6|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFD|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFICL|12|22|2|2010|2010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFM|12|23|2|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFM|12|24|3|17026|17026|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFV|12|21|3|998|998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFV|12|23|1|2091|2091|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MG|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|12|21|17|4408|4408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|12|22|11|12700|12700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|12|23|8|21018|21018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|12|24|15|106350|106350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGC|12|21|17|3092|3092|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGC|12|22|2|1153|1153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGEE|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGF|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIC|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIH|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIH|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIH|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGK|12|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGNI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGOL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGPI|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGR|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRE|12|21|2|345|345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRE|12|22|9|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRE|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRM|12|22|16|16161|16161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRX|12|22|8|5700|5700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGTX|12|23|4|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGTX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGV|12|22|5|4639|4639|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGV|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGX|12|23|7|17050|17050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGY|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHD|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHF|12|21|13|1980|1980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHF|12|22|3|2528|2528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHF|12|23|9|29102|29102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHI|12|22|1|1628|1628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHI|12|23|2|5976|5976|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHK|12|21|1|270|270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHK|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHLD|12|21|1|414|414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHLD|12|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHN|12|22|3|2445|2445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHUA|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MI|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDU|12|21|10|1794|1794|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDU|12|22|6|3846|3846|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDU|12|23|1|2767|2767|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|12|21|14|2895|2895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|12|24|7|36000|36000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MILN|12|21|3|910|910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIN|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINDP|12|21|3|888|888|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINDP|12|22|2|2561|2561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINM|12|21|3|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINM|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINM|12|23|2|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIR+|12|21|4|946|946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIR+|12|23|2|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIRA|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIRA|12|22|4|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIST|12|22|3|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIST|12|24|2|19700|19700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MITQ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MITT|12|24|2|11012|11012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIY|12|22|3|3409|3409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIY|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MJ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MJ|12|23|2|6927|6927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKC|12|24|1|6612|6612|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG|12|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG+|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG+|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKOR|12|23|1|3569|3569|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKTW|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKTW|12|22|4|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ML+|12|23|6|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLEC|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLKN|12|23|2|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLNK|12|21|2|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLNK|12|22|1|574|574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLPA|12|22|3|2018|2018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLPX|12|21|14|2369|2369|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLPX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLSS|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLSS|12|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLTX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLTX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMAT|12|23|3|10510|10510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMIN|12|21|5|1091|1091|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMLP|12|21|5|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMLP|12|22|1|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMLP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMS|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMSI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMT|12|21|5|1878|1878|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMT|12|22|4|4165|4165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMTM|12|21|1|215|215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDO|12|21|7|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDO|12|22|5|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDO|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNKD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNMD|12|24|4|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNOV|12|22|1|1273|1273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNOV|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|12|21|8|1609|1609|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|12|23|3|6650|6650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNST|12|24|1|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTS|12|22|18|18940|18940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTS|12|23|4|11041|11041|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTS|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTSW|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTSW|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTSW|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTSW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNY|12|24|6|39800|39800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNYWW|12|21|1|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOAT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOB|12|23|6|15500|15500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOB|12|24|3|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOBX|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOBX|12|22|4|2797|2797|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MODD|12|21|10|2220|2220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MODD|12|22|7|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOGO|12|21|7|1558|1558|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOGO|12|22|2|2583|2583|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOH|12|21|1|355|355|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOLN|12|21|1|107|107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOND|12|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOND|12|24|11|61600|61600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOO|12|22|1|681|681|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOON|12|21|1|219|219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOR|12|21|5|735|735|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOR|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MORT|12|23|4|14569|14569|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOTS|12|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOTS|12|22|7|5324|5324|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOTS|12|23|2|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOV|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOVE|12|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOVE|12|24|3|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPA|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPAA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPAA|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPTI|12|21|2|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPTI|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPU|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPX|12|22|3|3032|3032|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MQT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAI|12|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAI|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAM|12|22|4|3516|3516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRBK|12|21|1|431|431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRC|12|21|2|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRCC|12|21|10|1403|1403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRCY|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|12|21|3|1210|1210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|12|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MREO|12|24|3|17505|17505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRKR|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRKR|12|22|7|8588|8588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRKR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRNO|12|21|2|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRT|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRT|12|23|3|8550|8550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRT|12|24|4|27600|27600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSCI|12|21|1|265|265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSCI|12|22|1|628|628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSD|12|21|5|1170|1170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSD|12|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSD|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSD|12|24|1|6601|6601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSDL|12|21|3|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSDL|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-E|12|21|4|815|815|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSEX|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-F|12|23|2|5180|5180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSFU|12|21|5|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSFU|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSGE|12|21|3|560|560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|12|21|4|845|845|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|12|22|9|9578|9578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-L|12|21|3|718|718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-L|12|22|2|1895|1895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-L|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-O|12|22|9|9390|9390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-O|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|12|21|3|659|659|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|12|23|3|11530|11530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|12|24|2|15100|15100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTR|12|21|38|5498|5498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MT|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTBA|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTBA|12|23|1|4950|4950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTB-H|12|21|2|255|255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTC|12|23|9|22347|22347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEK|12|21|2|423|423|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEN|12|21|3|616|616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEN|12|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTG|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTLS|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTR|12|21|1|154|154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTRN|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTRX|12|21|3|615|615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTRX|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTUM|12|22|3|2829|2829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTUM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTUS|12|21|3|518|518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUA|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUE|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUNI|12|22|3|2345|2345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MURA|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUST|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVF|12|21|3|438|438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVF|12|24|2|14463|14463|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVLA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVO|12|22|6|4750|4750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVO|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVSTW|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVT|12|21|3|1164|1164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVT|12|24|5|39055|39055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVV|12|21|4|931|931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MWA|12|22|2|1872|1872|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MX|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXC|12|21|6|804|804|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXCT|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXE|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXI|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXI|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXL|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXL|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYE|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYE|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNZ|12|21|1|483|483|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNZ|12|22|6|5140|5140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNZ|12|23|1|4651|4651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYPS|12|21|2|434|434|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYPS|12|22|2|1465|1465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|12|21|3|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|12|22|5|4894|4894|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|12|23|9|37960|37960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|12|21|24|4743|4743|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|12|22|13|9932|9932|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|12|23|9|29372|29372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|12|24|2|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAAS|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NABL|12|22|2|2068|2068|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NABL|12|23|1|2029|2029|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAK|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAMS|12|22|8|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAMS|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAN|12|22|9|8671|8671|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NANR|12|21|4|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NANR|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAOV|12|21|3|653|653|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAOV|12|22|4|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NARI|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NATL|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NATL|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NATR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAUT|12|21|3|698|698|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAUT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAVI|12|23|1|2459|2459|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAZ|12|21|1|456|456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAZ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NB|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NB|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBB|12|23|1|2242|2242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBH|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBH|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBIX|12|22|1|1458|1458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBIX|12|23|1|2882|2882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBR|12|21|4|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBSE|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBSE|12|23|6|20600|20600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBSE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBY|12|23|13|31000|31000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCA|12|21|2|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|12|21|7|1943|1943|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|12|22|9|6750|6750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|12|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCI|12|22|14|14332|14332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCI|12|24|1|9900|9900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCL|12|21|4|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCL|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCMI|12|24|1|5575|5575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNA|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNA|12|23|3|6669|6669|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNO|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCPL|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCPL|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCPL|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCRA|12|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCTY|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCTY|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCV|12|24|2|13325|13325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDAQ|12|23|3|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDLS|12|23|21|57206|57206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDP|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDRA|12|21|2|762|762|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDRA|12|23|4|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDRA|12|24|3|18888|18888|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NE|12|22|5|4850|4850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NE|12|23|2|4155|4155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NECB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE-N|12|22|1|915|915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE-R|12|21|6|1126|1126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE-R|12|22|1|512|512|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEGG|12|22|9|6003|6003|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEGG|12|23|2|6230|6230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEGG|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEN|12|22|3|2667|2667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEO|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEON|12|22|2|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEOV|12|21|6|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEPH|12|22|3|2778|2778|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NERV|12|22|5|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NET|12|24|1|5372|5372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEUE|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWT|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWTI|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWTL|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXA|12|22|2|1282|1282|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXA|12|23|3|11758|11758|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXN|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFBK|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFBK|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFBK|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFG|12|22|4|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFGC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFJ|12|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFTY|12|21|4|682|682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFTY|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFYS+|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGL|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGM|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGMS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGMS|12|22|3|2191|2191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGNE|12|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NHTC|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NHTC|12|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NI|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NICE|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIM|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIM|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NISN|12|22|1|1771|1771|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NITO|12|21|2|526|526|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NITO|12|22|11|8053|8053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIU|12|24|5|33082|33082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVF|12|24|21|132206|132206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|12|21|2|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|12|22|14|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|12|23|5|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|12|24|4|25200|25200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKE|12|24|5|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NL|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLOP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLR|12|21|10|1633|1633|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLR|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLSP|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLSP|12|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLSP|12|23|2|7065|7065|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-F|12|22|6|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-G|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMCO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFC|12|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFCZ|12|21|1|390|390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFCZ|12|22|2|1760|1760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFCZ|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMG|12|21|6|1428|1428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMG|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMG|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|12|22|8|6365|6365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|12|23|6|21324|21324|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHIW|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMI|12|21|1|257|257|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMI|12|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMIH|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMM|12|22|4|4506|4506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMM|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMRK|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMRK|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMRK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMS|12|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMS|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMT|12|21|3|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|12|23|1|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMZ|12|24|2|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNAVW|12|21|3|1253|1253|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNAVW|12|22|5|5389|5389|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNAVW|12|23|7|17575|17575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNBR|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNI|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNVC|12|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNVC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNVC|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOA|12|21|2|430|430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOAH|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOG|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NORW|12|21|1|106|106|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOTV|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOV|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPCE|12|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPCT|12|24|1|7022|7022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPV|12|21|2|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPWR+|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NQP|12|24|1|6642|6642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRBO|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRDY|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NREF|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRGD|12|21|1|153|153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRIX|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRK|12|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRK|12|22|10|9019|9019|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRK|12|23|3|10205|10205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRO|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRP|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRUC|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRXP|12|21|11|2054|2054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRXPW|12|23|1|3763|3763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NS|12|23|2|6535|6535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSA|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSP|12|21|2|560|560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSPR|12|21|2|367|367|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSPR|12|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSS|12|21|10|2828|2828|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSS|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSSC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTB|12|21|1|488|488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTBL|12|21|5|1271|1271|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTBL|12|22|3|4276|4276|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTBL|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTCT|12|22|3|3236|3236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTG|12|22|2|1561|1561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTIC|12|21|2|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTLA|12|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTR|12|23|1|4540|4540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|12|23|1|2487|2487|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|12|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRS|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRSO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTST|12|22|7|3505|3505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTZ|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKK|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKK|12|22|3|2650|2650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKKW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NULG|12|21|2|312|312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NULG|12|23|1|2345|2345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NULV|12|21|4|664|664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NULV|12|22|1|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NURE|12|21|3|585|585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NURO|12|21|1|103|103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUS|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUSC|12|21|6|1447|1447|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUTX|12|23|7|16100|16100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUTX|12|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|12|23|5|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|12|24|11|66000|66000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUZE|12|22|5|4614|4614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUZE|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVCR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVCT|12|21|9|1405|1405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVCT|12|22|1|1601|1601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDL|12|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDL|12|23|8|20500|20500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDL|12|24|5|29900|29900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDU|12|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDU|12|22|3|1896|1896|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDX|12|22|3|2037|2037|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDY|12|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDY|12|22|1|514|514|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDY|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVEE|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVGS|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVNO|12|23|3|8268|8268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVOS|12|23|5|11160|11160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVRI|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVRO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVST|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVST|12|24|1|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|12|21|7|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|12|22|4|3458|3458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|12|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVX|12|21|8|2072|2072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVX|12|22|5|6013|6013|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWBI|12|23|2|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWFL|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWLI|12|21|5|945|945|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWLI|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWPX|12|21|1|447|447|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWTN|12|23|2|5388|5388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NX|12|21|2|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|12|22|4|2924|2924|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXDT|12|21|5|717|717|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXGL|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXJ|12|22|4|5376|5376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXJ|12|23|4|12019|12019|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXP|12|24|2|12826|12826|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXPI|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXPL|12|24|14|82874|82874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXRT|12|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXRT|12|24|1|5700|5700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTC|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTC|12|23|2|6006|6006|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTG|12|21|1|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTP|12|22|2|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTT|12|21|6|915|915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTT|12|22|5|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXU|12|22|9|9353|9353|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXU|12|24|4|22476|22476|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYCB-U|12|21|4|891|891|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYCB-U|12|22|1|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYF|12|23|3|6883|6883|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTL|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTL|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTM|12|21|2|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYXH|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYXH|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NZF|12|23|2|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NZF|12|24|2|16496|16496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OB|12|21|1|229|229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OB|12|22|3|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OB|12|23|1|2410|2410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBDE|12|21|5|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBDE|12|22|6|5745|5745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBE|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBIO|12|22|2|2053|2053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBIO|12|23|1|2217|2217|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBK|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBK|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBK|12|24|1|7161|7161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBLG|12|22|9|6052|6052|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBLG|12|23|3|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OC|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCAXW|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCIN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCIN|12|22|3|2914|2914|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCIO|12|21|2|319|319|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCEA|12|23|3|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCEA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCFT|12|22|4|4243|4243|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCFT|12|24|3|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCN|12|21|1|438|438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCS|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCTO|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCTO|12|22|5|4407|4407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCTO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUP|12|23|7|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCX|12|21|3|762|762|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODV|12|21|3|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODV|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODVWZ|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODVWZ|12|22|1|646|646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEC|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEF|12|21|10|1938|1938|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEF|12|22|2|2010|2010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEF|12|23|1|2850|2850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OESX|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OESX|12|22|2|1648|1648|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OESX|12|23|2|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEUR|12|21|4|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFIX|12|22|3|2488|2488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFS|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFS|12|23|2|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFS|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGEN|12|22|3|2694|2694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGEN|12|23|1|4135|4135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGIG|12|21|2|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OI|12|23|2|5930|5930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIA|12|23|2|5238|5238|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIH|12|21|14|2043|2043|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OII|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OII|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIS|12|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OKYO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OKYO|12|23|2|5020|5020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLB|12|23|75|223782|223782|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLB|12|24|29|183292|183292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLK|12|21|1|136|136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLN|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLP|12|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLPX|12|23|4|10833|10833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMAB|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMC|12|22|1|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMEX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMEX|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMFL|12|22|4|2897|2897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMGA|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMGA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMH|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMIC|12|21|1|257|257|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMQS|12|22|15|10300|10300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMQS|12|23|4|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMQS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ON|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONBPO|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|12|21|2|201|201|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|12|22|6|4857|4857|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|12|23|3|6992|6992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|12|24|2|16109|16109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCY|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONEQ|12|22|9|5778|5778|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONEV|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONEY|12|21|1|144|144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONFO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONFO|12|22|6|4572|4572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONFO|12|24|3|17157|17157|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONL|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONLN|12|21|5|849|849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONLN|12|22|4|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONLN|12|23|1|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONMD|12|21|3|775|775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONMD|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONTF|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONTO|12|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONTX|12|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OOMA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OOTO|12|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OP|12|21|3|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OP|12|22|1|965|965|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OP|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPAL|12|21|1|344|344|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPAL|12|22|1|1722|1722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPAL|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPER|12|22|1|749|749|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|12|21|3|601|601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|12|22|7|5700|5700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|12|21|4|539|539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|12|22|8|6975|6975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPHC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPINL|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPINL|12|24|2|15900|15900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPP|12|22|3|3830|3830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPRT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTT|12|21|19|3734|3734|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTT|12|23|21|58690|58690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTXW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTXW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPXS|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPY|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OR|12|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORAN|12|23|6|19400|19400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|12|21|2|358|358|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|12|22|26|24900|24900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|12|23|16|42316|42316|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|12|24|8|43684|43684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGS|12|22|7|8097|8097|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORI|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORMP|12|22|5|3460|3460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORMP|12|23|3|8800|8800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORN|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSBC|12|21|2|235|235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSBC|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSG|12|22|4|3630|3630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSG|12|23|2|6134|6134|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSK|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSPN|12|22|3|2808|2808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSS|12|22|7|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTLY|12|24|4|23970|23970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUNZ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSA|12|21|7|1247|1247|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSA|12|23|1|2130|2130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSM|12|21|7|1224|1224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSM|12|23|1|2377|2377|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUT|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OVID|12|22|1|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OWLT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXBRW|12|23|1|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXLCL|12|21|2|581|581|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXLCL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY+|12|21|31|6318|6318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY+|12|23|5|14578|14578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|12|21|6|1535|1535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|12|22|2|1786|1786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|12|23|3|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZK|12|23|1|3054|3054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZKAP|12|21|9|2508|2508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZKAP|12|22|4|3646|3646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAC|12|22|1|1278|1278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAGP|12|23|2|4170|4170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAGS|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAI|12|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAI|12|22|1|1403|1403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALI|12|23|13|37513|37513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALI|12|24|4|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALL|12|22|6|5889|5889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALL|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALL|12|24|1|9235|9235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALT|12|21|1|170|170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAM|12|21|2|459|459|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PANL|12|22|2|1573|1573|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PANL|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PANW|12|23|1|3732|3732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAPL|12|21|3|571|571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAR|12|22|7|6858|6858|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAR|12|24|1|5733|5733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVE|12|24|2|14494|14494|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVM|12|22|2|2591|2591|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVM|12|23|5|16600|16600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVS|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAXS|12|23|3|10067|10067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAXS|12|24|11|56296|56296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAY|12|23|1|2008|2008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYC|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYO|12|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYS|12|22|13|9919|9919|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYS|12|23|6|17236|17236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBD|12|21|3|358|358|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBD|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBE|12|21|3|651|651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBE|12|22|1|629|629|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBH|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBJ|12|21|4|455|455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBP|12|21|1|201|201|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBPB|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBPB|12|23|1|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBW|12|22|7|5246|5246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBYI|12|23|4|10549|10549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCAR|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCAR|12|23|1|2272|2272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCEF|12|22|6|5136|5136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCEF|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCF|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCG|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCH|12|23|2|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCK|12|21|5|1513|1513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCM|12|22|7|9153|9153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCN|12|22|18|13139|13139|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCN|12|23|8|23451|23451|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCN|12|24|3|19800|19800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|12|21|4|977|977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|12|22|1|1561|1561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|12|23|2|6750|6750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCRX|12|22|5|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCTTW|12|22|4|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCY|12|23|2|5343|5343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCYO|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDBC|12|24|4|28150|28150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDCO|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDFS|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDM|12|23|5|12786|12786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDM|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDO|12|24|13|86285|86285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDP|12|21|6|980|980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDS|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYN|12|23|6|17850|17850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYNW|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYNW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEB-H|12|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEB-H|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PECO|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PECO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|12|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|12|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEG|12|23|2|5280|5280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEJ|12|21|9|1728|1728|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEJ|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEO|12|23|5|12738|12738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEO|12|24|1|8250|8250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PET|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETQ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETQ|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETV|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETV|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETZ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEX|12|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEX|12|22|1|737|737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFC|12|21|3|388|388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFD|12|22|3|4024|4024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFFV|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFG|12|22|1|521|521|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFGC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFH|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFH|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFIE|12|21|9|2058|2058|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFIE|12|23|5|13300|13300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFL|12|23|3|6943|6943|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFLT|12|24|1|6492|6492|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFM|12|21|3|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFMT|12|22|4|6988|6988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFN|12|24|2|10042|10042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFO|12|21|4|1047|1047|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFO|12|22|3|2601|2601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFO|12|24|1|7745|7745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFS|12|23|3|12715|12715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFSI|12|22|1|571|571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFXF|12|24|1|5710|5710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGC|12|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGF|12|24|2|15528|15528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGJ|12|21|3|735|735|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGJ|12|22|2|2499|2499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGNY|12|23|4|14960|14960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGRE|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGRE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGSS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGYWW|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHAT|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHD|12|21|9|1823|1823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHDG|12|21|1|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHGE|12|21|3|728|728|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHGE|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHI|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHI|12|23|4|12460|12460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIO|12|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIO|12|23|4|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHT|12|21|6|1133|1133|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHVS|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PICK|12|22|7|6113|6113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PICK|12|23|2|5047|5047|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PID|12|21|7|1141|1141|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PID|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIE|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIII|12|22|4|4614|4614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIII|12|23|2|9192|9192|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIII|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIK|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PILL|12|21|19|2745|2745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PILL|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PILL|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIN|12|22|2|1718|1718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIN|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINC|12|22|3|3150|3150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINC|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINC|12|24|1|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIO|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIRS|12|21|7|1302|1302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIRS|12|22|4|5050|5050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIRS|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIXY|12|22|6|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIZ|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PJP|12|21|6|787|787|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKB|12|21|4|943|943|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKE|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKG|12|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKW|12|21|6|992|992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKW|12|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKX|12|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PL+|12|22|1|1111|1111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAY|12|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLBY|12|23|2|7126|7126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLCE|12|23|7|21420|21420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLG|12|21|5|1095|1095|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLG|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLMR|12|21|1|143|143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLOW|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLTM|12|21|1|462|462|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLTM|12|22|2|2777|2777|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLX|12|21|4|894|894|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLYA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLYM|12|21|2|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMEC|12|21|16|3253|3253|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMF|12|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMM|12|22|2|1945|1945|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMO|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMTS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMTU|12|21|12|2616|2616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMTU|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMVP|12|23|5|13856|13856|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMVP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMX|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNF|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNFP|12|22|2|1503|1503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNFPP|12|21|3|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNFPP|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNI|12|21|1|126|126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNQI|12|21|8|1306|1306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNQI|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNQI|12|23|1|2567|2567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNST|12|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNST|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNW|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POAI|12|22|4|3647|3647|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POAI|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POCT|12|24|1|5158|5158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PODC|12|21|5|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PODC|12|22|3|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PODC|12|23|1|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PODD|12|22|1|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POLA|12|21|1|206|206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POLA|12|22|4|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POWA|12|21|4|726|726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POWW|12|24|3|15300|15300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPA|12|23|3|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPBT|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPBT|12|24|1|8434|8434|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPG|12|22|4|2564|2564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPIH|12|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPSI|12|21|6|1574|1574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPSI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPT|12|21|4|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPT|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPT|12|24|2|12082|12082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPTA|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPTA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRA|12|22|4|4901|4901|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRAA|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRAX|12|21|2|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRAX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRAX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE|12|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PREF|12|21|4|1112|1112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PREF|12|22|2|2610|2610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PREF|12|23|2|5640|5640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE-J|12|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRF|12|24|1|8230|8230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRFT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRFX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRFZ|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRGS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRH|12|21|1|126|126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRI|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRIF-L|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRK|12|21|3|309|309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRKS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRLB|12|21|4|699|699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRLD|12|21|2|396|396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRLD|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRM|12|23|2|4272|4272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRN|12|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRNT|12|21|2|690|690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRNT|12|22|1|947|947|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROF|12|22|1|699|699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROP|12|23|4|10700|10700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRPH|12|22|5|5702|5702|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRPO|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|12|21|2|557|557|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|12|22|3|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRST|12|21|7|1155|1155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRT|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTG|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTG|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTG|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA|12|23|1|2495|2495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-F|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-F|12|22|1|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-H|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-I|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-J|12|21|1|104|104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-J|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-K|12|21|1|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-K|12|22|3|2980|2980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-L|12|21|1|186|186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-L|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-L|12|23|2|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-M|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-M|12|22|1|760|760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-N|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-N|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-P|12|21|2|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-P|12|22|3|2350|2350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-Q|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-Q|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-R|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-R|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-R|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-S|12|21|2|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-S|12|22|1|1027|1027|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSBD|12|21|4|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSBD|12|22|7|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCC|12|21|1|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCD|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCE|12|21|8|1711|1711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCE|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCF|12|21|1|106|106|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCH|12|21|2|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCI|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCT|12|22|2|2411|2411|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCU|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSF|12|23|3|7650|7650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSFE+|12|21|1|409|409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSHG|12|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSHG|12|22|5|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSHG|12|23|2|6950|6950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSI|12|22|3|3658|3658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSK|12|21|6|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSK|12|22|7|6211|6211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|12|21|12|2252|2252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|12|22|5|3257|3257|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSP|12|21|6|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSQH|12|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PST|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PT|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTEU|12|21|3|1018|1018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTF|12|21|5|1241|1241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTGX|12|21|1|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTH|12|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTLC|12|22|6|4942|4942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTMC|12|21|2|514|514|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTNQ|12|21|7|1031|1031|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTNQ|12|22|1|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTPI|12|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTY|12|24|4|28000|28000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PUBM|12|22|3|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PUBM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PULM|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PUTW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVAL|12|21|9|2252|2252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVAL|12|22|4|4312|4312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVAL|12|23|1|2860|2860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVBC|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVBC|12|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVBC|12|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVI|12|22|1|1612|1612|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|12|23|14|35907|35907|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|12|24|4|26062|26062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWB|12|21|4|889|889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWFL|12|22|8|8062|8062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWR|12|22|2|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWR|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWSC|12|21|6|1443|1443|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWZ|12|21|6|1926|1926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWZ|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PX|12|21|1|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PX|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PX|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXD|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXDT|12|22|2|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXE|12|22|9|9230|9230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXF|12|21|3|983|983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXF|12|22|2|1057|1057|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXH|12|22|1|502|502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXI|12|22|1|576|576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXJ|12|21|3|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXS|12|21|2|329|329|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXS|12|24|4|35530|35530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYZ|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|12|21|8|2241|2241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|12|22|7|6365|6365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|12|23|4|14088|14088|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|12|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|12|21|8|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|12|23|7|15500|15500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|12|24|2|16800|16800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZT|12|21|2|367|367|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZT|12|23|1|2010|2010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZZA|12|22|2|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QAI|12|22|1|620|620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS+|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCLN|12|21|22|4328|4328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCLN|12|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCLN|12|24|1|6844|6844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCRH|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QD|12|21|5|1263|1263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QDEL|12|22|2|1780|1780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QDF|12|21|2|509|509|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QDTE|12|21|7|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QGRO|12|21|4|798|798|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QGRO|12|22|1|635|635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QGRW|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QINT|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QIPT|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QJUN|12|22|1|909|909|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLGN|12|22|3|1957|1957|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLGN|12|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLI|12|21|5|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLI|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLTA|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLTA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLV|12|21|3|692|692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMAR|12|22|2|2668|2668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMAR|12|23|1|3889|3889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMCO|12|22|10|8950|8950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMCO|12|24|3|18675|18675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNCX|12|22|1|974|974|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNRX|12|21|7|1799|1799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNRX|12|22|1|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNRX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQEW|12|21|8|1581|1581|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQEW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQE|12|21|11|2392|2392|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQE|12|22|4|3277|3277|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQI|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQJ|12|21|12|2682|2682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQJ|12|22|4|4275|4275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQN|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQN|12|23|4|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQX|12|23|3|7658|7658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQX|12|24|2|10111|10111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQY|12|22|1|1321|1321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRHC|12|21|2|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRMI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRTEP|12|21|1|109|109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSG|12|21|2|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSI|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSPT|12|22|1|1917|1917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTEC|12|21|16|2541|2541|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTEC|12|22|1|524|524|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTI|12|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTI|12|23|3|6007|6007|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTUM|12|21|12|1623|1623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTUM|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTWO|12|22|2|1720|1720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAD|12|23|3|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAL|12|22|4|3438|3438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUS|12|21|2|468|468|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUS|12|22|1|1718|1718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUVU|12|21|1|133|133|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QVCC|12|22|1|1795|1795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QYLG|12|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RACE|12|22|2|1040|1040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAIL|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAPT|12|24|3|15222|15222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RARE|12|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAVE|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAYA|12|23|3|7400|7400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBB|12|22|1|1179|1179|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBB|12|23|1|2290|2290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBBN|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBBN|12|24|3|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBLX|12|24|3|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBOT+|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBOT+|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|12|21|12|2913|2913|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|12|23|2|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCAT|12|24|16|110154|110154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCB|12|21|5|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCC|12|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RC-E|12|21|3|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCI|12|22|1|1205|1205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCKTW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCKY|12|21|1|373|373|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCMT|12|21|5|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCON|12|21|4|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCON|12|23|3|9220|9220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|12|21|12|1692|1692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|12|22|3|3463|3463|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|12|23|5|11512|11512|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|12|24|3|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDCM|12|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDHL|12|21|5|952|952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDHL|12|23|4|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDHL|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDI|12|21|1|347|347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDIV|12|21|12|2310|2310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDIV|12|22|3|2085|2085|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDNT|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDVI|12|21|2|352|352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDVY|12|22|6|5066|5066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW+|12|21|8|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDWR|12|21|2|385|385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDY|12|21|4|599|599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDY|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REAL|12|24|3|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REBN|12|21|9|1610|1610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REBN|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REBN|12|23|2|5660|5660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RECS|12|21|2|695|695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RECS|12|22|4|4350|4350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REET|12|22|3|3474|3474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REFI|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REFR|12|21|3|311|311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REGL|12|21|5|953|953|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REGL|12|22|1|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REGN|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REIT|12|21|1|296|296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REK|12|21|3|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REKR|12|23|5|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|12|23|13|35081|35081|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|12|24|5|33251|33251|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELY|12|22|2|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REM|12|24|1|5764|5764|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REMX|12|22|3|2641|2641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REMX|12|23|1|2704|2704|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RENB|12|21|7|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RENB|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RENB|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RERE|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RETL|12|23|7|18403|18403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RETO|12|22|8|6540|6540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVB|12|21|3|763|763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVB|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVB|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REW|12|21|3|518|518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REW|12|22|2|1112|1112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REX|12|21|2|374|374|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REX|12|22|1|835|835|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REZ|12|21|9|1224|1224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REZ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RF-E|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFG|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFIL|12|22|2|1261|1261|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFL|12|23|1|3922|3922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFM|12|22|1|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFV|12|21|1|488|488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGEN|12|21|1|370|370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGF|12|21|7|1609|1609|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGF|12|22|9|10287|10287|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGF|12|23|5|15300|15300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGP|12|22|6|5250|5250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGR|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGS|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGT|12|21|2|259|259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGT|12|22|1|1004|1004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGTIW|12|21|1|395|395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGTIW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RH|12|22|2|1080|1080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RHE|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RICK|12|21|1|128|128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIET|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYG|12|23|3|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYK|12|21|12|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYM|12|21|6|1440|1440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYN|12|21|2|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYN|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYP|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYT|12|21|2|527|527|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYT|12|22|6|3050|3050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYZ|12|21|11|2735|2735|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYZ|12|22|11|11465|11465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RINF|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|12|21|17|3539|3539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|12|22|5|4740|4740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|12|23|2|6290|6290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RITM-D|12|21|9|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RITM-D|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIV|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIV|12|24|1|8450|8450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKDA|12|21|1|241|241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLGT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLI|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLJ|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLTY|12|22|4|3657|3657|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLTY|12|23|1|2485|2485|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLTY|12|24|2|10589|10589|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLY|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLY|12|22|4|3763|3763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLY|12|23|1|3755|3755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMAX|12|22|9|9538|9538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMBL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMCO|12|22|1|568|568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMCO|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMD|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMI|12|21|7|1473|1473|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMI|12|22|3|4568|4568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMI|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMM|12|21|2|362|362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMM|12|22|1|522|522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMNI|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMPL-|12|21|3|621|621|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMPL-|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMR|12|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMR|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMTI|12|21|5|836|836|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNA|12|23|1|2603|2603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|12|21|9|2158|2158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|12|22|17|15047|15047|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNGR|12|22|4|4014|4014|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNLX|12|21|1|118|118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNLX|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNP|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-F|12|21|1|374|374|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-G|12|21|2|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-G|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-G|12|23|1|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNW|12|21|5|1374|1374|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNW|12|22|3|1773|1773|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNXT|12|22|4|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBO|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBT|12|21|13|2509|2509|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBT|12|22|4|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBT|12|23|1|2407|2407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROCK|12|21|2|632|632|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROK|12|22|1|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROKT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROL|12|24|1|6588|6588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROM|12|21|22|4080|4080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROM|12|22|10|11700|11700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROM|12|24|2|11850|11850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROMA|12|21|5|1175|1175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROMA|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROOF|12|21|1|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROP|12|21|1|155|155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROUS|12|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPAY|12|21|1|143|143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPAY|12|23|2|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPG|12|22|2|2263|2263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPHM|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPHM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPID|12|21|5|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPV|12|21|5|1012|1012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPV|12|22|5|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRGB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRR|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRR|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RS|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSKD|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|12|21|8|2070|2070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|12|23|5|18641|18641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|12|24|3|25343|25343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSP|12|23|5|19240|19240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSP|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPC|12|21|3|816|816|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPD|12|21|2|311|311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPD|12|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPF|12|21|3|344|344|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPF|12|22|2|2260|2260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPG|12|21|18|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPG|12|22|5|3101|3101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPH|12|21|9|1505|1505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPH|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPH|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPM|12|21|6|1433|1433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPN|12|21|13|2866|2866|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPN|12|22|5|3515|3515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPR|12|21|11|2436|2436|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPR|12|22|1|782|782|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPS|12|21|2|476|476|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPU|12|21|7|1023|1023|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPU|12|23|1|3480|3480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSSS|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTC|12|21|3|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTC|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTO|12|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTO|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUMBW|12|21|7|1570|1570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUMBW|12|22|6|8170|8170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUMBW|12|23|1|3090|3090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVMDW|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVNU|12|22|2|1294|1294|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVP|12|21|4|737|737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|12|22|15|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSNW|12|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVT|12|24|2|13708|13708|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVYL|12|21|14|2255|2255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVYL|12|22|14|11826|11826|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVYL|12|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWAYL|12|21|2|260|260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWJ|12|22|1|1161|1161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWK|12|21|7|1340|1340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWK|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWL|12|21|7|1312|1312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWL|12|22|3|3469|3469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWO|12|22|1|564|564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWOD|12|22|5|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWODR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWR|12|21|5|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWT|12|23|3|9932|9932|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWX|12|21|6|1174|1174|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWX|12|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXD|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXL|12|21|4|585|585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXST|12|22|3|3639|3639|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RY|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYAAY|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYDE|12|21|15|2015|2015|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYDE|12|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYDE|12|23|4|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZC|12|21|1|294|294|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZC|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZLT|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZV|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SABA|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SABA|12|23|1|3714|3714|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SABS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SACH|12|24|3|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAFE|12|21|9|1780|1780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAFE|12|23|2|6347|6347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAI|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAIA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAIC|12|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAM|12|22|1|636|636|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANG|12|21|4|1010|1010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANW|12|21|5|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|12|22|2|1125|1125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATL|12|21|2|448|448|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATL|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATX|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATX|12|23|1|3380|3380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVAW|12|24|13|85600|85600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAZ|12|21|7|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAZ|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SB-D|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBEV|12|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBEV|12|22|6|5191|5191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBFMW|12|21|2|532|532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBGI|12|23|2|7250|7250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBGI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBIO|12|21|7|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBIO|12|22|3|2714|2714|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBOW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBR|12|21|4|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBR|12|22|2|2810|2810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBS|12|21|3|765|765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCC|12|21|2|479|479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCB|12|21|2|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCB|12|22|2|2650|2650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCC|12|21|2|607|607|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCD|12|21|2|452|452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCD|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCE|12|21|5|1285|1285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCF|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCG|12|21|2|506|506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCD|12|22|2|2272|2272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-H|12|22|5|4460|4460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-K|12|21|2|244|244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-L|12|22|2|2176|2176|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-L|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-M|12|21|5|1760|1760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-M|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHA|12|23|1|4980|4980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHB|12|23|3|7939|7939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHC|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHE|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHF|12|23|1|2161|2161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHF|12|24|1|9392|9392|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHG|12|22|22|19236|19236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHH|12|22|5|3734|3734|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHJ|12|21|2|229|229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHM|12|21|11|2203|2203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHM|12|22|8|6376|6376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHM|12|23|1|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHP|12|23|2|4650|4650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHQ|12|22|3|3407|3407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHQ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHQ|12|24|1|9439|9439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHR|12|23|1|2512|2512|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHV|12|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHW-J|12|21|3|467|467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHX|12|23|2|6173|6173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHY|12|22|2|1706|1706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHY|12|23|1|2494|2494|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHZ|12|23|1|3075|3075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCI|12|21|3|689|689|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCJ|12|22|2|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCKT|12|21|1|172|172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCM|12|23|4|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCMB|12|21|2|268|268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCMB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCOR|12|23|3|7875|7875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPH|12|21|4|645|645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPH|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPX|12|22|6|7057|7057|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPX|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCRM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCSC|12|22|1|623|623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCTL|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCTL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCWO|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCX|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYB|12|21|4|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYB|12|22|2|3804|3804|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYB|12|23|1|3077|3077|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYX|12|22|5|4240|4240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYX|12|23|3|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SD|12|22|6|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDAWW|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDD|12|21|3|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDEM|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDEM|12|23|1|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDG|12|22|1|519|519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDGR|12|22|2|1715|1715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDHC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDHY|12|21|3|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDIV|12|23|5|16703|16703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDIV|12|24|3|19617|19617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOG|12|21|18|3820|3820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOG|12|22|3|3125|3125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOG|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDP|12|21|4|534|534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDP|12|22|11|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDP|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDPI|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDPI|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDVY|12|21|16|4005|4005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDVY|12|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|12|21|1|156|156|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEDG|12|23|2|5763|5763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEE|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEED|12|22|1|1721|1721|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEIC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEIM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEIV|12|21|1|103|103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELF|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|12|21|9|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|12|23|4|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|12|24|4|22400|22400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERV|12|23|8|19744|19744|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SES|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SES+|12|21|2|363|363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEVN|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEZL|12|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEZL|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF|12|22|3|3150|3150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFB|12|21|1|142|142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF-D|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFL|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFNC|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFWL|12|21|5|1110|1110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFWL|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|12|21|20|3974|3974|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|12|23|8|23130|23130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|12|24|4|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGC|12|22|1|890|890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGD|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDJ|12|21|14|2104|2104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDM|12|21|12|1904|1904|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDM|12|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGHT|12|22|4|4219|4219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGLY|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMA|12|21|4|1020|1020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMT|12|22|19|18799|18799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMT|12|23|6|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGN|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGOL|12|24|2|12259|12259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGRP|12|22|9|8931|8931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGRP|12|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGU|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCR|12|22|20|18632|18632|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCRW|12|22|2|3662|3662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCRW|12|23|2|4662|4662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHE|12|21|1|129|129|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHFS|12|21|4|845|845|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIM|12|21|10|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIM|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHM|12|21|7|1716|1716|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHM|12|23|1|2207|2207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHO|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOTW|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHPH|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHPW|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHY|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHYD|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHYD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIBN|12|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIDU|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIEB|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIFY|12|21|5|954|954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIFY|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIFY|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGA|12|24|4|27200|27200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGI|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGIP|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SII|12|21|11|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIJ|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILO|12|21|6|882|882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILO|12|22|5|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILO|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIMO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIMS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|12|21|6|751|751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|12|23|3|8600|8600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|12|24|2|11650|11650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SINT|12|21|71|15257|15257|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SISI|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SITC|12|21|3|549|549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SITC|12|22|1|1152|1152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SITM|12|23|2|4055|4055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJW|12|22|1|1813|1813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKF|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKIL|12|24|1|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKT|12|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKY|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYE|12|21|4|1259|1259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYE|12|22|3|2866|2866|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYH+|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYW|12|22|2|1375|1375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYX|12|21|7|1490|1490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYX|12|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|12|21|33|5875|5875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|12|22|13|13913|13913|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLDB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|12|21|7|1412|1412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|12|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|12|23|3|9597|9597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLF|12|21|10|2405|2405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLG-I|12|21|3|374|374|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLG-I|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLGN|12|21|1|175|175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLMBP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNAW|12|22|1|966|966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNAW|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNAW|12|24|1|5750|5750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNH|12|24|2|10856|10856|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLP|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRC|12|23|2|6467|6467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRX|12|21|2|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLX|12|21|1|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLX|12|22|1|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLYG|12|21|8|1080|1080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLYG|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLYV|12|21|8|2140|2140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLYV|12|22|2|1428|1428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLYV|12|23|1|2340|2340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMB|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMBK|12|21|2|562|562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMDD|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMDD|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMDV|12|21|6|1343|1343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMDV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMFL|12|23|16|46100|46100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMG|12|22|2|2370|2370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMH|12|24|1|5280|5280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMHI|12|23|3|8941|8941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMID|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMIG|12|21|1|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMIG|12|22|3|3832|3832|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMIG|12|23|1|3075|3075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLF|12|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLF|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLP|12|21|2|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLR|12|21|2|211|211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMMD|12|21|2|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMMD|12|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMMD|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMMF|12|21|1|132|132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMN|12|21|3|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMN|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMOG|12|21|6|925|925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMOT|12|21|12|2806|2806|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMOT|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMP|12|21|2|406|406|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMP|12|22|2|1104|1104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMPL|12|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR+|12|21|2|284|284|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR+|12|22|5|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR+|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMSI|12|21|13|2252|2252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMSI|12|22|9|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMWB|12|21|6|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMWB|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMX|12|21|12|2998|2998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMX|12|23|8|21650|21650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMXT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAX|12|22|7|5005|5005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNCR|12|21|2|340|340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNCRL|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNCY|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SND|12|21|3|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SND|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SND|12|23|5|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNDA|12|22|3|2769|2769|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|12|22|4|3045|3045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNGX|12|23|12|36677|36677|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNGX|12|24|6|37600|37600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNN|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNOA|12|21|6|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNOA|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNOW|12|24|2|11600|11600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPE|12|21|1|285|285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPO|12|23|27|83132|83132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPX|12|21|2|318|318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPX|12|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSE|12|21|1|196|196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSR|12|21|2|546|546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSR|12|22|6|4470|4470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTG|12|21|1|173|173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTG|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTI|12|21|5|1305|1305|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTI|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV|12|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-D|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-E|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-E|12|22|4|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-E|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOBR|12|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOCL|12|21|1|102|102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOHO|12|21|5|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOHO|12|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOI|12|23|1|2399|2399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJC|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJC|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJD|12|21|3|617|617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJD|12|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJE|12|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJE|12|22|2|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOL|12|24|4|32876|32876|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SON|12|22|2|1815|1815|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SON|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOND|12|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOND|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONM|12|21|4|431|431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONM|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONM|12|23|3|8200|8200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONN|12|21|4|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONY|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOPA|12|21|3|598|598|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOPA|12|23|1|3571|3571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOR|12|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOS|12|24|4|22600|22600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUNW|12|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXQ|12|22|8|6535|6535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXQ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SP|12|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPAB|12|22|1|646|646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPB|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPDN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPDW|12|24|1|5990|5990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPE|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPE|12|22|1|830|830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPEM|12|23|1|2531|2531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPFF|12|21|6|1351|1351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPFF|12|22|9|6447|6447|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPFI|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPG|12|23|1|2216|2216|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGC|12|21|1|395|395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGI|12|22|3|1993|1993|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPG-J|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGM|12|21|3|823|823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGM|12|22|1|731|731|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGP|12|21|30|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGP|12|22|4|3026|3026|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHB|12|21|6|860|860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHB|12|22|3|2695|2695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHD|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHQ|12|23|2|5773|5773|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHQ|12|24|1|5595|5595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPIB|12|21|4|1040|1040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPIB|12|24|1|8623|8623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPIP|12|23|3|8323|8323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMD|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMD|12|23|2|4218|4218|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMO|12|21|27|5330|5330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMO|12|23|5|13050|13050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMO|12|24|6|34700|34700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPNS|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPNT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPNT|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPNT|12|23|1|3130|3130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|12|22|6|5185|5185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPP|12|23|6|18338|18338|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPP|12|24|1|6186|6186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRC|12|23|4|15028|15028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRO|12|21|5|956|956|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRO|12|23|3|7973|7973|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPSB|12|24|1|8971|8971|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPTL|12|24|1|7942|7942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPTS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPUS|12|22|7|5011|5011|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPUS|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPUU|12|21|6|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPUU|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPVU|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPWH|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPWH|12|24|1|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXE|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXN|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXT|12|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXX|12|22|1|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPYT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFT|12|21|9|1460|1460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFT|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFTW|12|21|1|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQM|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQNS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQNS|12|22|16|19166|19166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQNS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SR|12|21|3|494|494|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRAD|12|23|1|3465|3465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRCE|12|21|1|336|336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRCL|12|21|6|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRE|12|23|1|3268|3268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SREA|12|21|3|1091|1091|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRET|12|21|12|2412|2412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRET|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRET|12|24|1|6666|6666|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRFM|12|23|6|15260|15260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRG|12|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRG|12|23|1|2027|2027|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRM|12|23|2|8800|8800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRPT|12|23|1|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRRK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRS|12|22|10|7942|7942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRTY|12|24|4|22702|22702|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRVR|12|21|11|2043|2043|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRVR|12|22|2|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRVR|12|23|2|4892|4892|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRZN|12|21|6|1006|1006|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRZN|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSB|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSB|12|22|1|1290|1290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSD|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSG|12|21|38|8183|8183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSG|12|24|2|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSKN|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSSS|12|21|9|1145|1145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSSS|12|22|8|6029|6029|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSTK|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSUS|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSY|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ST|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAA|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAF|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STBX|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STBX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STBX|12|23|1|4915|4915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STBX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STE|12|22|1|583|583|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEL|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEL|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEP|12|21|5|1223|1223|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STER|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STGW|12|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STGW|12|23|1|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STGW|12|24|1|6150|6150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STI|12|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIM|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIM|12|22|1|1312|1312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIM|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIP|12|23|1|3650|3650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|12|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|12|23|1|4194|4194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIXW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIXW|12|23|7|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIXW|12|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STK|12|21|10|1495|1495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STKH|12|21|2|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STKH|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STKL|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STNG|12|23|2|4350|4350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRC|12|21|5|1148|1148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRC|12|22|8|8209|8209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRO|12|24|1|5766|5766|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRR|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRT|12|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRV|12|21|13|2358|2358|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRV|12|23|2|4372|4372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRV|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STSS|12|22|2|1571|1571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STT-G|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STT-G|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STTK|12|23|1|2504|2504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STXS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SU|12|24|3|16056|16056|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUB|12|22|10|7459|7459|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUB|12|23|1|2535|2535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUGP|12|21|2|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUGP|12|22|2|1295|1295|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUGP|12|24|1|9850|9850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUN|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SURGW|12|22|2|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUSA|12|21|6|1052|1052|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUSB|12|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUSC|12|22|1|583|583|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|12|21|5|1234|1234|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|12|24|1|6557|6557|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUZ|12|21|3|827|827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUZ|12|22|3|2349|2349|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVAL|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVAL|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVIX|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVMH|12|22|3|2333|2333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVMH|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVRE|12|21|3|1018|1018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVRE|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWAV|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWBI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWIM|12|23|2|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWK|12|23|1|3816|3816|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWKS|12|22|3|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWKS|12|24|1|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWVL|12|21|11|2212|2212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWVL|12|22|7|6752|6752|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWVLW|12|21|3|955|955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXC|12|23|1|3446|3446|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXTC|12|23|5|13400|13400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXTP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYBT|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYBX|12|21|2|415|415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYBX|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYK|12|21|7|1089|1089|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYLD|12|21|16|2862|2862|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYLD|12|22|6|5209|5209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYNA|12|21|3|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYNA|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYNX|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYPR|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYPR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYPR|12|23|1|3928|3928|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRA|12|22|8|5964|5964|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRA|12|23|5|13550|13550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRS|12|23|2|4048|4048|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYT|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYTA|12|21|3|307|307|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYY|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SZK|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SZK|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TACT|12|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAIT|12|21|3|417|417|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TALKW|12|21|1|219|219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAN|12|23|1|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TANH|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAOP|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAOP|12|22|2|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAOP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TARS|12|23|1|2383|2383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TARS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TASK|12|21|3|965|965|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TASK|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAST|12|21|4|704|704|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAST|12|22|1|534|534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAYD|12|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBB|12|21|7|1678|1678|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBB|12|22|6|5644|5644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBBK|12|21|4|880|880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBC|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBI|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBIL|12|22|1|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBIO|12|21|5|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|12|21|4|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|12|22|7|6950|6950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBNK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBPH|12|24|1|5452|5452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBT|12|23|7|21200|21200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBX|12|21|6|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TC|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TC|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBIO|12|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBP|12|24|4|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBPW|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBX|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCHP|12|21|7|1561|1561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCHP|12|22|5|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCOM|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|12|23|13|35617|35617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|12|24|9|56800|56800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCRT|12|21|2|224|224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCRT|12|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCTM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCX|12|23|1|2542|2542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDCX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDCX|12|22|1|1004|1004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDF|12|22|3|2848|2848|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDF|12|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDIV|12|21|10|1628|1628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDIV|12|22|1|590|590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS-U|12|21|9|1540|1540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS-U|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS-V|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDTT|12|23|1|3554|3554|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDUP|12|21|3|637|637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDUP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDV|12|21|4|631|631|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDV|12|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDV|12|23|1|2630|2630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDVG|12|21|4|765|765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDVG|12|22|2|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDVG|12|23|2|4750|4750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDW+|12|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDY|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAF|12|21|8|1317|1317|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAF|12|23|1|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAF|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECB|12|21|10|2069|2069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECB|12|22|1|766|766|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECB|12|23|1|2185|2185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|12|24|16|112300|112300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECTP|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEI|12|22|14|13970|13970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELO|12|22|4|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELZ|12|21|1|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TENB|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TENX|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEO|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEO|12|23|3|11105|11105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEQI|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEVA|12|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-I|12|21|10|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-I|12|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-O|12|23|1|4510|4510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-R|12|21|7|1648|1648|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-R|12|22|2|1723|1723|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFFP|12|21|12|2920|2920|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFFP|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFI|12|22|4|3909|3909|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFINP|12|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFPM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFSL|12|24|1|7370|7370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGAN|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGI|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGL|12|21|2|221|221|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGL|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGLS|12|22|1|536|536|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGT|12|23|4|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TH|12|21|3|528|528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TH|12|23|4|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THAR|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THAR|12|22|1|808|808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THAR|12|24|3|24388|24388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THD|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|12|21|2|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|12|23|5|14096|14096|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THMO|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THMO|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THO|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THQ|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THR|12|21|4|652|652|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THRD|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THRY|12|21|2|292|292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THRY|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THS|12|21|2|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THS|12|22|2|1306|1306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THTX|12|21|1|305|305|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THTX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THW|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THW|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIGO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIGO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIGR|12|24|4|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIMB|12|23|1|2673|2673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIPX|12|21|8|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIPZ|12|22|3|3332|3332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TISI|12|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIVC|12|21|4|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIVC|12|22|5|4097|4097|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TK|12|23|5|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKC|12|21|6|1305|1305|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKC|12|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKLF|12|23|1|2030|2030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKO|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLF|12|22|1|1314|1314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLF|12|23|1|2188|2188|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLH|12|22|6|4456|4456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLH|12|23|2|4320|4320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLIS|12|21|1|234|234|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLK|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLPH|12|21|10|2380|2380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLPH|12|23|1|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLPH|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|12|21|6|1040|1040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|12|23|2|4530|4530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLTW|12|23|8|24720|24720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLYS|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLYS|12|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TM|12|22|2|1018|1018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMDV|12|21|1|175|175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMDV|12|22|1|620|620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMFG|12|21|1|403|403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMFM|12|21|1|207|207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMHC|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMHC|12|22|1|559|559|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMO|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMQ|12|22|11|10302|10302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMQ|12|24|6|36893|36893|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNGX|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNGX|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNK|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNL|12|22|4|3727|3727|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNON|12|21|3|499|499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNON|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNON|12|23|1|2650|2650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-E|12|21|2|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-E|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-F|12|21|6|1745|1745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-F|12|22|2|1470|1470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-F|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOI|12|21|4|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOI|12|23|1|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOLZ|12|21|1|151|151|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOMZ|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOMZ|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOON|12|23|14|35940|35940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|12|22|20|18727|18727|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|12|23|10|37000|37000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TORO|12|21|5|931|931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TORO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOTL|12|22|6|5260|5260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOTL|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOUR|12|22|4|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOUR|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOUR|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPC|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPG|12|22|1|571|571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPGXL|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPH|12|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPHS|12|21|5|710|710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPHS|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPL|12|21|2|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPOR|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPR|12|23|2|5643|5643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPYP|12|22|1|995|995|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPZ|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPZ|12|23|1|2161|2161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TR|12|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAK|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAK|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|12|21|14|3081|3081|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|12|22|9|7478|7478|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TREX|12|22|2|1520|1520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRFK|12|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRFK|12|22|3|2346|2346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRI|12|21|4|715|715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRIB|12|21|2|284|284|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRINZ|12|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMK|12|23|1|3270|3270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRML|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRML|12|23|1|2638|2638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRNR|12|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRNR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROO|12|22|18|15886|15886|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROO|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROW|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROX|12|22|5|4535|4535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROX|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRSG|12|22|12|12380|12380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRTN-E|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRU|12|22|1|1384|1384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRUE|12|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRUG|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRUG|12|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVG|12|24|1|9819|9819|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVI|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|12|21|4|862|862|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|12|22|4|3745|3745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|12|22|12|10050|10050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|12|23|2|8107|8107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|12|24|4|26970|26970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TS|12|23|4|8702|8702|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSAT|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSE|12|22|5|4536|4536|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSI|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSI|12|24|5|45500|45500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLL|12|22|2|1830|1830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLL|12|24|2|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLS|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLS|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLY|12|22|4|5847|5847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLZ|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TT|12|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTEK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTGT|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTOO|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTOO|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTT|12|21|9|1730|1730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTT|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUA|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUA|12|22|3|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUP|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUR|12|22|3|1643|1643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUYA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVC|12|21|3|1180|1180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVC|12|22|1|1090|1090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVE|12|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVGN|12|23|19|57792|57792|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVGN|12|24|7|42600|42600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TW|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWG|12|21|25|5678|5678|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWI|12|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWIN|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWLO|12|23|2|6450|6450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWM|12|24|3|19700|19700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWN|12|21|5|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWN|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWST|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TX|12|24|1|5383|5383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXMD|12|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TY|12|22|1|602|602|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TY|12|23|1|3601|3601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|12|21|7|1301|1301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|12|22|1|1070|1070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|12|23|2|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYG|12|21|7|1310|1310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYGO|12|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYGO|12|22|3|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYGO|12|23|4|9727|9727|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYO|12|22|1|598|598|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TZOO|12|21|3|616|616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAE|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAMY|12|21|3|645|645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAMY|12|23|3|9100|9100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAN|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|12|23|7|15222|15222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBFO|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBFO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBOT|12|22|7|5984|5984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBS|12|23|2|6388|6388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|12|21|9|1683|1683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|12|22|3|2723|2723|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|12|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBX|12|21|3|355|355|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBX|12|22|5|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBXG|12|23|3|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCAR|12|21|46|10257|10257|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCAR|12|24|5|25290|25290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCON|12|21|2|419|419|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCON|12|22|7|6689|6689|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCON|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCON|12|24|1|6293|6293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCTT|12|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCYB|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCYB|12|22|1|594|594|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UG|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UG|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGL|12|21|106|18880|18880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGP|12|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGRO|12|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UHG|12|21|1|143|143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UHT|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UIS|12|22|5|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UITB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UJB|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UK|12|21|2|319|319|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UK|12|23|8|17700|17700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULBI|12|21|12|2352|2352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULH|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULS|12|23|2|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULS|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULST|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULTY|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULTY|12|24|1|5596|5596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULY|12|21|1|141|141|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMAC|12|21|1|268|268|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMAC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMAC|12|23|5|13700|13700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMDD|12|21|7|1493|1493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMH-D|12|21|4|808|808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNB|12|21|3|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNF|12|22|1|768|768|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNFI|12|23|7|17966|17966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNFI|12|24|1|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNG|12|23|2|7750|7750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNIT|12|23|1|3285|3285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNMA|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UONE|12|21|4|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UONE|12|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UONEK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPBD|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPC|12|22|1|696|696|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPLD|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPS|12|23|6|18215|18215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPW|12|21|5|743|743|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPWK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPXI|12|21|4|1061|1061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPXI|12|22|1|833|833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URE|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URNM|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UROY|12|22|11|8587|8587|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTH|12|21|3|559|559|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USAS|12|23|16|44990|44990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USAU|12|22|6|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-P|12|21|3|343|343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-P|12|23|3|11162|11162|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-Q|12|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-Q|12|22|2|2289|2289|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-Q|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-R|12|21|3|473|473|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-R|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-S|12|21|4|1094|1094|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-S|12|22|3|2425|2425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USCB|12|24|2|14400|14400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USD|12|23|13|30335|30335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USDU|12|22|2|2160|2160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USDU|12|24|1|7954|7954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEG|12|23|8|17700|17700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USGO|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USGOW|12|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USIG|12|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USL|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USM|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USO|12|21|2|292|292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USO|12|22|1|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USOI|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USPH|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USRT|12|22|4|5434|5434|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USSG|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UST|12|21|2|634|634|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USTB|12|21|1|334|334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USTB|12|22|2|1410|1410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USXF|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USXF|12|22|2|2360|2360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USXF|12|23|1|3554|3554|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTF|12|23|12|33200|33200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTG|12|23|7|15917|15917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTHR|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTI|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTMD|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSL|12|23|5|10370|10370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSL|12|24|7|47452|47452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTWO|12|23|1|4715|4715|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTWO|12|24|1|5235|5235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVE|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVSP|12|23|1|2531|2531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVXY|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVXY|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UWMC+|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UWMC+|12|23|3|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UXI|12|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UXIN|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UXIN|12|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UYG|12|21|12|2346|2346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UYG|12|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UYM|12|21|3|485|485|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZE|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZE|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZF|12|21|3|1026|1026|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZF|12|22|1|1241|1241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZF|12|23|5|10300|10300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAL|12|22|1|524|524|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAL|12|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAL+|12|21|4|738|738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VALN|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VANI|12|21|14|2873|2873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VANI|12|23|1|3333|3333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VATE|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VATE|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAXX|12|24|4|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VB|12|23|1|2080|2080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBF|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBIV|12|22|35|31042|31042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBIV|12|23|6|14900|14900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBK|12|22|4|2896|2896|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBR|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCEB|12|21|1|215|215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCEB|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIG|12|21|8|1288|1288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIG|12|22|10|10150|10150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIG|12|23|2|6550|6550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIG|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIT|12|24|1|5150|5150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCNX|12|21|3|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCNX|12|23|1|2058|2058|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCR|12|21|7|944|944|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCR|12|22|1|567|567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCSA|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCV|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCV|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCYT|12|21|3|409|409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDC|12|21|13|2178|2178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDC|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDE|12|22|22|19300|19300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDE|12|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VECO|12|21|3|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VECO|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VEGI|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VEGN|12|21|1|148|148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERA|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERO|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERO|12|22|5|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERO|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERO|12|24|3|24986|24986|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VEV|12|22|1|872|872|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFH|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFL|12|22|1|990|990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFLO|12|22|12|11709|11709|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFMO|12|21|1|122|122|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFSWW|12|22|6|4940|4940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFSWW|12|23|2|6444|6444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGI|12|21|5|1132|1132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGI|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGI|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGK|12|24|1|7625|7625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGLT|12|23|1|4717|4717|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGLT|12|24|3|23777|23777|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGM|12|21|4|576|576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGM|12|23|1|2021|2021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGR|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGT|12|22|11|6499|6499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGZ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHAI|12|22|17|14205|14205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHAI|12|24|16|90200|90200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHC|12|21|3|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHI|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHT|12|22|5|4501|4501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|12|21|7|1994|1994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|12|22|13|11202|11202|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|12|24|5|29000|29000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIASP|12|21|15|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIASP|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIEW|12|21|6|1019|1019|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIEW|12|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIG|12|23|5|14260|14260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIG|12|24|3|16656|16656|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGI|12|23|1|4639|4639|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGL|12|21|6|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGL|12|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|12|21|1|499|499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|12|22|6|7780|7780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|12|23|4|14587|14587|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINP|12|21|2|288|288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOO|12|22|6|5199|5199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOT|12|21|1|160|160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOT|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOV|12|21|6|1076|1076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOV|12|22|2|1217|1217|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRI|12|21|3|925|925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRI|12|22|10|9050|9050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|12|21|7|1615|1615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VISL|12|22|1|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIV|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIVK|12|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIVK|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIXY|12|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VKI|12|23|2|5222|5222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VKQ|12|23|3|9070|9070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VKQ|12|24|1|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLD+|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLRS|12|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLTO|12|22|2|1516|1516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLU|12|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLU|12|22|1|579|579|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLUE|12|21|3|469|469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLUE|12|22|4|4348|4348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLYPO|12|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLYPP|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMAR|12|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMAR|12|24|1|5769|5769|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMBS|12|23|1|4596|4596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMI|12|22|1|518|518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMO|12|21|4|706|706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMO|12|22|7|5506|5506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMO|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMO|12|24|1|7650|7650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNCE|12|21|2|413|413|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNET|12|23|3|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNET|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNLA|12|22|4|2231|2231|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNLA|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNM|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-L|12|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-M|12|22|1|661|661|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-N|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-N|12|24|4|30978|30978|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-O|12|21|8|820|820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-O|12|22|2|1825|1825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-O|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNQI|12|21|10|1681|1681|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNQI|12|22|3|2801|2801|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNQI|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNRX|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNRX|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOC|12|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOE|12|22|1|722|722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VONE|12|21|5|931|931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VONE|12|22|5|2773|2773|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VONV|12|21|15|2602|2602|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VONV|12|22|6|5346|5346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|12|23|16|42056|42056|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOG|12|22|6|4397|4397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOG|12|23|2|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOV|12|22|7|5080|5080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOTE|12|21|1|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOTE|12|23|1|2755|2755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOX|12|21|12|2364|2364|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOXR|12|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOXR|12|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPC|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPL|12|21|5|937|937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPL|12|22|5|3759|3759|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPL|12|23|1|2656|2656|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPU|12|22|7|5399|5399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPV|12|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRA|12|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRAR|12|24|2|13482|13482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRCA|12|22|10|6850|6850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRDN|12|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRIG|12|24|1|8989|8989|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRM|12|21|6|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRME|12|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRME|12|22|5|5350|5350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRME|12|24|1|5350|5350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRMEW|12|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRMEW|12|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRNT|12|24|2|10100|10100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|12|22|19|19175|19175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|12|23|1|2788|2788|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|12|24|2|13651|13651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRPX|12|21|4|1270|1270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRPX|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRT|12|24|5|32240|32240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRTX|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VS|12|21|4|682|682|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VS|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VS|12|23|1|2207|2207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSAC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSCO|12|24|4|25100|25100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSDA|12|21|1|104|104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSGX|12|22|2|1523|1523|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSH|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSME|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSME|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSMV|12|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSS|12|21|9|1991|1991|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSS|12|22|3|2619|2619|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTE|12|23|1|2399|2399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTEW|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTEW|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTM|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTS|12|24|1|6722|6722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTAK|12|22|23|18781|18781|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTC|12|21|8|1580|1580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTC|12|22|2|1322|1322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTES|12|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTES|12|23|1|4339|4339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTES|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTHR|12|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTN|12|23|1|3609|3609|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTWG|12|21|3|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTWO|12|23|1|2385|2385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTWV|12|21|7|1347|1347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTWV|12|22|1|560|560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VUG|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VV|12|21|20|4285|4285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVI|12|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWE|12|21|5|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWOB|12|21|25|6384|6384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWOB|12|22|9|6597|6597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWOB|12|23|2|5005|5005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXF|12|22|6|4064|4064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXX|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYGR|12|23|2|4012|4012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYGR|12|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYMI|12|22|11|9793|9793|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYMI|12|23|3|6575|6575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYNE|12|21|3|641|641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VZLA|12|23|2|5065|5065|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WABC|12|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WABC|12|22|1|773|773|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFD|12|21|3|345|345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|12|23|1|2190|2190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WASH|12|22|4|2996|2996|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WATT|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WATT|12|24|1|6680|6680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAVD|12|23|1|2495|2495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAVE|12|23|7|18404|18404|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAVE|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WB|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS-F|12|22|4|3550|3550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS-F|12|23|1|3360|3360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS-G|12|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBUY|12|22|6|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBUY|12|23|1|2850|2850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBUY|12|24|2|11400|11400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBX|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCBR|12|21|9|2969|2969|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCBR|12|22|6|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCLD|12|21|9|2075|2075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCLD|12|22|3|4061|4061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDFC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDH|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDI|12|23|4|12088|12088|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDI|12|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDIV|12|21|4|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDIV|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEA|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEBL|12|24|1|5810|5810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WETH|12|21|1|290|290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEX|12|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WF|12|21|2|810|810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Y|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|12|21|6|1431|1431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|12|22|5|5425|5425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFH|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFHY|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFRD|12|24|1|9700|9700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WGO|12|21|1|156|156|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WH|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHD|12|22|1|1165|1165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHD|12|23|1|3020|3020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHF|12|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|12|21|2|586|586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|12|22|4|4333|4333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|12|23|2|5142|5142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|12|24|1|5292|5292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHR|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHR|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIA|12|21|3|713|713|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WILC|12|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WING|12|21|2|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WINT|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WINT|12|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WISH|12|22|7|4626|4626|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIT|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIW|12|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKEY|12|21|7|1623|1623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKSP|12|22|10|9787|9787|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKSP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLDS|12|22|7|7305|7305|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLDS|12|23|5|15941|15941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLGS|12|21|5|899|899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLGS|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLKP|12|21|6|1199|1199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLKP|12|22|2|1180|1180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMK|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMS|12|21|5|566|566|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNC|12|22|1|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNC|12|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WOLF|12|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WOOD|12|21|7|1120|1120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WORX|12|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WORX|12|22|2|1927|1927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WORX|12|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WPRT|12|21|4|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-F|12|21|2|396|396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-F|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-G|12|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-H|12|21|1|104|104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRLD|12|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRN|12|21|6|1357|1357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRN|12|22|7|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRN|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRNT|12|22|2|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSBC|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSBCP|12|21|1|183|183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSR|12|22|2|1614|1614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSR|12|23|1|3711|3711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WT|12|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTAI|12|21|17|2917|2917|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTAI|12|22|7|5002|5002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTAI|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTBA|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCM|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCM|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCP|12|22|3|2934|2934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|12|22|10|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|12|23|2|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTRE|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTRG|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WVE|12|21|8|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWD|12|22|1|671|671|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWR|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWW|12|23|2|8800|8800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWW|12|24|1|7994|7994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WYY|12|21|2|538|538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WYY|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XAIR|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XAR|12|21|10|1668|1668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XAR|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBIT|12|21|5|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBP|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XCEM|12|21|1|152|152|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XCUR|12|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XCUR|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XELA|12|21|5|783|783|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XEMD|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XENE|12|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XES|12|21|5|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XES|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XFIV|12|22|2|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XFLT|12|21|1|206|206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XFLT|12|23|1|2441|2441|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XGN|12|22|1|1394|1394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHB|12|22|6|4840|4840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHE|12|21|2|382|382|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHR|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHS|12|21|2|416|416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XITK|12|21|2|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XJH|12|21|1|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLB|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLF|12|24|3|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLK|12|23|5|17566|17566|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLSR|12|21|1|181|181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLU|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLY|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLYO|12|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMHQ|12|22|6|5195|5195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMLV|12|21|2|665|665|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMMO|12|22|4|3031|3031|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMPT|12|22|2|1690|1690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMTR|12|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMVM|12|21|2|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNCR|12|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNCR|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNTK|12|21|11|2085|2085|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOMA|12|21|1|151|151|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOMAP|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XONE|12|21|18|3604|3604|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XONE|12|22|5|3025|3025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XONE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOP|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOP|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOS|12|21|2|479|479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOS|12|22|8|8005|8005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOS|12|23|1|4743|4743|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPER|12|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPH|12|22|1|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPL|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPO|12|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPOF|12|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|12|21|5|1117|1117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|12|23|7|19250|19250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPP|12|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPP|12|23|1|3760|3760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPP|12|24|1|7530|7530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPRO|12|21|7|1008|1008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRAY|12|23|1|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRTX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSD|12|21|4|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSHD|12|21|5|1112|1112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSHD|12|22|2|1953|1953|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSHQ|12|21|3|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSHQ|12|22|3|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSMO|12|22|2|2913|2913|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSMO|12|23|1|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSOE|12|22|2|1849|1849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSVM|12|22|4|5025|5025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSW|12|21|3|520|520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XT|12|21|7|1587|1587|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTKG|12|21|1|159|159|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTKG|12|22|3|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTLB|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTN|12|21|9|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTN|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|12|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|12|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|12|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTWO|12|21|15|5331|5331|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTWO|12|22|3|3143|3143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTWO|12|23|1|2046|2046|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XVV|12|21|4|513|513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XVV|12|23|1|4365|4365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XWEL|12|21|1|226|226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XWEL|12|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XWEL|12|23|1|3191|3191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXXX|12|21|7|1267|1267|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXXX|12|22|1|1040|1040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXXX|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYF|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYL|12|21|5|1168|1168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYL|12|23|1|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLO|12|21|12|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLO|12|23|3|8395|8395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YALA|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YBTC|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCBD|12|21|5|1567|1567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|12|21|27|5580|5580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|12|22|5|4836|4836|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCS|12|21|2|220|220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCS|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YELP|12|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YETI|12|22|1|596|596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YEXT|12|23|2|5299|5299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YGMZ|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YGMZ|12|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YHGJ|12|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YHGJ|12|22|4|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YI|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YI|12|23|1|3796|3796|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YJ|12|21|1|195|195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YLD|12|21|1|441|441|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YLD|12|22|1|1168|1168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAB|12|21|4|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAG|12|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAG|12|23|1|4761|4761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAX|12|23|1|4761|4761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMM|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YOLO|12|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YOTA|12|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YQ|12|21|2|308|308|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YRD|12|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YS|12|22|5|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YSG|12|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|12|21|11|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|12|23|5|17720|17720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTRA|12|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YUM|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYAI|12|24|7|36307|36307|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYGH|12|24|3|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYY|12|21|1|337|337|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|12|21|8|1624|1624|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|12|22|6|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|12|23|1|3765|3765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|12|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZBAO|12|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCAR|12|23|14|39381|39381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|12|21|17|4415|4415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|12|22|22|15877|15877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|12|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZD|12|21|2|398|398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZD|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZENV|12|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZETA|12|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZEUS|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZFOX|12|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZFOX|12|24|1|5050|5050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZGN|12|23|2|5150|5150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZH|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZI|12|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONP|12|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIP|12|21|1|476|476|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIP|12|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKH|12|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKIN|12|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKIN|12|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKIN|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZLAB|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZNTL|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZNTL|12|24|1|5981|5981|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZONE|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZONE|12|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOOZ|12|21|6|1488|1488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOOZ|12|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOOZ|12|23|2|6887|6887|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZPTAW|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZPTAW|12|22|3|2931|2931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZPTAW|12|23|3|9362|9362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZROZ|12|21|33|6328|6328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZROZ|12|22|10|7964|7964|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZROZ|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZS|12|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZTEK|12|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZUMZ|12|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZURA|12|23|2|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVRA|12|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|12|21|7|1301|1301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|12|22|10|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|12|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|12|24|2|10008|10008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZWS|12|22|5|5219|5219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|A|12|21|5|650|350|300|0|300|0|0|0|0|0.4444|-0.0089|300|0.0295|0.0|0||0|| T|TMLIX|202404|AA|12|21|270|53640|37598|16042|0|16042|0|0|0|0|0.0136|0.0007|15642|0.0084|0.0|400|0.0|0|| T|TMLIX|202404|AA|12|22|73|58648|42125|16523|0|16523|0|0|0|0|-0.0056|0.0018|14623|0.0091|0.0|1400|0.0|500|0.0100|0.0 T|TMLIX|202404|AA|12|23|18|44219|42253|1966|0|1966|0|0|0|0|0.0559|0.0041|1866|0.0073|0.0|100|0.0|0|| T|TMLIX|202404|AAAU|12|21|4|1034|300|734|0|734|0|0|0|0|0.0141|0.0000|734|0.0050|0.0|0||0|| T|TMLIX|202404|AACI|12|21|2|400|100|300|0|300|0|0|0|0|-0.0950|-0.0050|300|0.0075|0.0|0||0|| T|TMLIX|202404|AADI|12|21|3|591|482|109|0|109|0|0|0|0|0.0000|0.0000|109|0.0100|0.0|0||0|| T|TMLIX|202404|AADI|12|22|3|2350|2309|41|0|41|0|0|0|0|0.0000|0.0000|41|0.0050|0.0|0||0|| T|TMLIX|202404|AADI|12|23|8|23374|23274|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AADI|12|24|2|10628|9628|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|AAGR|12|21|3|500|400|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0072|0.0|0||0|| T|TMLIX|202404|AAGR|12|22|15|12500|11697|803|0|803|0|0|0|0|0.0026|0.0000|803|0.0080|0.0|0||0|| T|TMLIX|202404|AAL|12|21|1107|206519|95498|111021|0|111021|0|0|0|0|0.0034|0.0005|105402|0.0050|0.0|5619|0.0|0|| T|TMLIX|202404|AAL|12|22|610|510859|288569|222290|0|222290|0|0|0|0|-0.0033|0.0004|212321|0.0051|0.0|9969|0.0|0|| T|TMLIX|202404|AAL|12|23|207|561946|382510|179436|0|179436|0|0|0|0|0.0223|0.0011|161290|0.0050|0.0|18146|0.0|0|| T|TMLIX|202404|AAL|12|24|90|526417|415974|110443|0|110443|0|0|0|0|0.0257|0.0030|78315|0.0049|0.0|32128|0.0|0|| T|TMLIX|202404|AAME|12|21|13|1700|1679|21|0|21|0|0|0|0|0.0000|0.0000|21|0.0452|0.0|0||0|| T|TMLIX|202404|AAN|12|21|10|2811|2111|700|0|700|0|0|0|0|0.0143|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|AAN|12|22|3|2500|2003|497|0|497|0|0|0|0|-0.0200|0.0000|497|0.0100|0.0|0||0|| T|TMLIX|202404|AAN|12|23|9|20053|18023|2030|0|2030|0|0|0|0|0.0126|0.0000|2030|0.0127|0.0|0||0|| T|TMLIX|202404|AAOI|12|21|127|21366|15117|6249|0|6249|0|0|0|0|0.2555|0.0228|3841|0.0122|0.0|2408|0.0|0|| T|TMLIX|202404|AAOI|12|22|46|37291|28652|8639|0|8639|0|0|0|0|0.0778|0.0056|7839|0.0121|0.0|800|0.0|0|| T|TMLIX|202404|AAOI|12|23|16|38550|33837|4713|0|4713|0|0|0|0|0.0088|0.0030|3313|0.0081|0.0|1400|0.0|0|| T|TMLIX|202404|AAOI|12|24|9|51900|49162|2738|0|2738|0|0|0|0|0.3818|0.0493|1238|0.0100|0.0|1500|0.0|0|| T|TMLIX|202404|AAON|12|21|10|1695|1295|400|0|400|0|0|0|0|-0.0575|0.0300|300|0.0983|0.0|100|0.0|0|| T|TMLIX|202404|AAON|12|23|2|9031|8642|389|0|389|0|0|0|0|-0.0822|0.0278|289|0.0419|0.0|100|0.0|0|| T|TMLIX|202404|AAP|12|21|55|9167|6585|2582|0|2582|0|0|0|0|0.1435|-0.0018|2582|0.0433|0.0|0||0|| T|TMLIX|202404|AAP|12|22|16|13438|11301|2137|0|2137|0|0|0|0|0.0628|0.0000|2137|0.0385|0.0|0||0|| T|TMLIX|202404|AAPL|12|21|5762|1005232|633084|372148|0|372148|0|0|0|0|0.0040|0.0004|360620|0.0063|0.0|11181|0.0|347|0.0050|0.0 T|TMLIX|202404|AAPL|12|22|2457|2033887|1553289|480598|0|480598|0|0|0|0|0.0176|0.0003|465588|0.0072|0.0|15010|0.0|0|| T|TMLIX|202404|AAPL|12|23|709|1767255|1555316|211939|0|211939|0|0|0|0|-0.0280|0.0006|199042|0.0075|0.0|12897|0.0|0|| T|TMLIX|202404|AAPL|12|24|130|701579|656764|44815|0|44815|0|0|0|0|0.1686|0.0010|40042|0.0070|0.0|4773|0.0|0|| T|TMLIX|202404|AAPU|12|24|1|5000|4900|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|AAT|12|22|3|1500|1400|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|AAXJ|12|21|4|886|685|201|0|201|0|0|0|0|-0.0200|0.0000|201|0.0050|0.0|0||0|| T|TMLIX|202404|AB|12|21|147|22653|15974|6679|0|6679|0|0|0|0|0.1688|0.0436|4679|0.0337|0.0|2000|0.0|0|| T|TMLIX|202404|AB|12|22|51|44307|38620|5687|0|5687|0|0|0|0|0.0306|0.0478|3464|0.0364|0.0|2223|0.0|0|| T|TMLIX|202404|ABAT|12|21|109|21450|18200|3250|0|3250|0|0|0|0|0.0031|0.0083|850|0.0074|0.0|2400|0.0|0|| T|TMLIX|202404|ABAT|12|22|35|38589|35289|3300|0|3300|0|0|0|0|-0.0236|0.0006|3100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|ABAT|12|23|24|67097|51205|15892|0|15892|0|0|0|0|-0.0182|0.0001|15692|0.0056|0.0|200|0.0|0|| T|TMLIX|202404|ABAT|12|24|28|170000|163800|6200|0|6200|0|0|0|0|-0.0023|0.0000|6200|0.0050|0.0|0||0|| T|TMLIX|202404|ABBV|12|21|192|32993|19814|13179|0|13179|0|0|0|0|-0.0448|-0.0001|13179|0.0224|0.0|0||0|| T|TMLIX|202404|ABBV|12|22|38|31086|20063|11023|0|11023|0|0|0|0|-0.0565|0.0000|11023|0.0236|0.0|0||0|| T|TMLIX|202404|ABBV|12|23|4|8276|6761|1515|0|1515|0|0|0|0|-1.1663|0.0000|1515|0.0494|0.0|0||0|| T|TMLIX|202404|ABCL|12|21|56|12365|8769|3596|0|3596|0|0|0|0|-0.0064|0.0011|3203|0.0053|0.0|393|0.0|0|| T|TMLIX|202404|ABCL|12|22|53|45609|40152|5457|0|5457|0|0|0|0|-0.0006|0.0040|3373|0.0049|0.0|2084|0.0|0|| T|TMLIX|202404|ABCL|12|23|8|18542|17051|1491|0|1491|0|0|0|0|0.0050|0.0050|747|0.0050|0.0|744|0.0|0|| T|TMLIX|202404|ABCL|12|24|7|43700|43274|426|0|426|0|0|0|0|0.0100|0.0100|0|||426|0.0|0|| T|TMLIX|202404|ABEO|12|21|70|17438|10871|6567|0|6567|0|0|0|0|0.0313|0.0056|4975|0.0128|0.0|1592|0.0|0|| T|TMLIX|202404|ABEO|12|22|63|61376|50726|10650|0|10650|0|0|0|0|0.0300|0.0072|8230|0.0075|0.0|2420|0.0|0|| T|TMLIX|202404|ABEO|12|23|54|149580|130569|19011|0|19011|0|0|0|0|-0.0079|0.0003|18811|0.0079|0.0|200|0.0|0|| T|TMLIX|202404|ABEO|12|24|16|91600|91300|300|0|300|0|0|0|0|0.0200|0.0233|0|||300|0.0|0|| T|TMLIX|202404|ABEV|12|21|86|14704|10022|4682|0|4682|0|0|0|0|0.0011|0.0009|4264|0.0050|0.0|418|0.0|0|| T|TMLIX|202404|ABEV|12|22|79|68540|29064|39476|0|39476|0|0|0|0|0.0035|0.0006|37196|0.0050|0.0|2280|0.0|0|| T|TMLIX|202404|ABEV|12|23|42|117305|64210|53095|0|53095|0|0|0|0|0.0048|0.0011|47095|0.0050|0.0|6000|0.0|0|| T|TMLIX|202404|ABEV|12|24|16|90500|59100|31400|0|31400|0|0|0|0|-0.0013|0.0045|17400|0.0050|0.0|14000|0.0|0|| T|TMLIX|202404|ABG|12|21|6|650|100|550|0|550|0|0|0|0|-0.0091|-0.0018|550|0.2209|0.0|0||0|| T|TMLIX|202404|ABIO|12|21|61|12683|10972|1711|0|1711|0|0|0|0|0.1702|0.0095|1062|0.0091|0.0|649|0.0|0|| T|TMLIX|202404|ABIO|12|22|67|58579|53822|4757|0|4757|0|0|0|0|-0.0114|0.0080|3357|0.0079|0.0|1400|0.0|0|| T|TMLIX|202404|ABIO|12|23|19|60428|59628|800|0|800|0|0|0|0|-0.0600|0.0200|0|||800|0.0|0|| T|TMLIX|202404|ABIO|12|24|10|62000|61500|500|0|500|0|0|0|0|0.0400|0.0600|0|||500|0.0|0|| T|TMLIX|202404|ABM|12|21|4|1052|417|635|0|635|0|0|0|0|-0.0115|0.0000|635|0.0334|0.0|0||0|| T|TMLIX|202404|ABNB|12|21|98|16187|9509|6678|0|6678|0|0|0|0|0.0909|0.0001|6678|0.0341|0.0|0||0|| T|TMLIX|202404|ABNB|12|22|11|6850|5745|1105|0|1105|0|0|0|0|0.1551|0.0000|1105|0.0269|0.0|0||0|| T|TMLIX|202404|ABNB|12|23|3|7200|7156|44|0|44|0|0|0|0|0.5200|0.0000|44|0.0250|0.0|0||0|| T|TMLIX|202404|ABOS|12|21|47|8926|6654|2272|0|2272|0|0|0|0|0.0517|0.0030|1544|0.0052|0.0|728|0.0|0|| T|TMLIX|202404|ABOS|12|22|40|35389|28953|6436|0|6436|0|0|0|0|0.0223|0.0032|4400|0.0050|0.0|2036|0.0|0|| T|TMLIX|202404|ABOS|12|23|14|44213|39477|4736|0|4736|0|0|0|0|0.0458|0.0085|700|0.0050|0.0|4036|0.0|0|| T|TMLIX|202404|ABOS|12|24|13|87126|79804|7322|0|7322|0|0|0|0|0.0496|0.0117|0|||7322|0.0|0|| T|TMLIX|202404|ABR|12|21|361|69086|49435|19651|0|19651|0|0|0|0|0.0043|0.0007|18241|0.0050|0.0|1410|0.0|0|| T|TMLIX|202404|ABR|12|22|126|114457|96221|18236|0|18236|0|0|0|0|0.0171|0.0017|15205|0.0050|0.0|3031|0.0|0|| T|TMLIX|202404|ABR|12|23|41|112073|106114|5959|0|5959|0|0|0|0|-0.0076|0.0043|3388|0.0050|0.0|2571|0.0|0|| T|TMLIX|202404|ABR|12|24|22|129840|127038|2802|0|2802|0|0|0|0|-0.0647|0.0013|2424|0.0050|0.0|378|0.0|0|| T|TMLIX|202404|ABR-F|12|21|2|730|630|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|ABSI|12|21|85|17366|10965|6401|0|6401|0|0|0|0|0.0216|0.0065|4159|0.0061|0.0|2242|0.0|0|| T|TMLIX|202404|ABSI|12|22|54|51846|39333|12513|0|12513|0|0|0|0|0.0217|0.0058|8755|0.0073|0.0|3758|0.0|0|| T|TMLIX|202404|ABSI|12|23|6|13750|9362|4388|0|4388|0|0|0|0|-0.0042|0.0000|4388|0.0050|0.0|0||0|| T|TMLIX|202404|ABSI|12|24|1|7200|1600|5600|0|5600|0|0|0|0|-0.0300|0.0000|5600|0.0050|0.0|0||0|| T|TMLIX|202404|ABT|12|21|242|41240|26871|14369|0|14369|0|0|0|0|0.0848|0.0003|14069|0.0169|0.0|200|0.0|100|0.0100|0.0 T|TMLIX|202404|ABT|12|22|36|30378|22907|7471|0|7471|0|0|0|0|-0.0369|0.0003|7471|0.0179|0.0|0||0|| T|TMLIX|202404|ABT|12|23|5|10000|7587|2413|0|2413|0|0|0|0|0.7896|0.0000|2413|0.0191|0.0|0||0|| T|TMLIX|202404|ABUS|12|21|29|6113|4813|1300|0|1300|0|0|0|0|-0.0931|0.0000|1300|0.0108|0.0|0||0|| T|TMLIX|202404|ABUS|12|22|33|32914|28129|4785|0|4785|0|0|0|0|-0.0021|0.0000|4785|0.0050|0.0|0||0|| T|TMLIX|202404|ABUS|12|23|19|54809|47803|7006|0|7006|0|0|0|0|0.0156|0.0017|6306|0.0059|0.0|700|0.0|0|| T|TMLIX|202404|ABUS|12|24|16|98800|97232|1568|0|1568|0|0|0|0|0.0400|0.0148|20|0.0050|0.0|1548|0.0|0|| T|TMLIX|202404|ABVC|12|21|31|6139|5936|203|0|203|0|0|0|0|-0.0099|0.0000|203|0.0099|0.0|0||0|| T|TMLIX|202404|ABVC|12|22|29|28831|27770|1061|0|1061|0|0|0|0|-0.0710|0.0019|961|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|ABVC|12|23|12|30154|29354|800|0|800|0|0|0|0|0.0200|0.0100|0|||800|0.0|0|| T|TMLIX|202404|ACAD|12|21|38|8078|6008|2070|0|2070|0|0|0|0|-0.0502|0.0000|2070|0.0071|0.0|0||0|| T|TMLIX|202404|ACAD|12|22|12|9294|7158|2136|0|2136|0|0|0|0|-0.0190|0.0000|2136|0.0100|0.0|0||0|| T|TMLIX|202404|ACAD|12|23|1|3100|2805|295|0|295|0|0|0|0|0.0300|0.0000|295|0.0050|0.0|0||0|| T|TMLIX|202404|ACB|12|21|601|127024|114063|12961|0|12961|0|0|0|0|0.0366|0.0055|7269|0.0060|0.0|5692|0.0|0|| T|TMLIX|202404|ACB|12|22|488|467921|449746|18175|0|18175|0|0|0|0|0.0478|0.0107|7726|0.0065|0.0|10449|0.0|0|| T|TMLIX|202404|ACB|12|23|200|574791|562295|12496|0|12496|0|0|0|0|-0.0314|0.0144|2568|0.0050|0.0|9928|0.0|0|| T|TMLIX|202404|ACB|12|24|148|900766|893966|6800|0|6800|0|0|0|0|-0.1122|0.0163|250|0.0100|0.0|6550|0.0|0|| T|TMLIX|202404|ACCD|12|21|11|2100|1739|361|0|361|0|0|0|0|0.0432|0.0000|361|0.0189|0.0|0||0|| T|TMLIX|202404|ACCD|12|22|11|9499|9399|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ACCD|12|23|4|8275|8175|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ACCO|12|21|12|2222|2022|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ACCO|12|22|8|7500|6642|858|0|858|0|0|0|0|0.0105|0.0058|358|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|ACCO|12|23|9|23500|23142|358|0|358|0|0|0|0|-0.0056|0.0000|358|0.0050|0.0|0||0|| T|TMLIX|202404|ACDC|12|21|159|23811|17998|5813|0|5813|0|0|0|0|0.0613|0.0112|1100|0.0045|0.0|4713|0.0|0|| T|TMLIX|202404|ACDC|12|22|54|47141|38205|8936|0|8936|0|0|0|0|0.0506|0.0097|2236|0.0091|0.0|6700|0.0|0|| T|TMLIX|202404|ACDC|12|23|9|26791|25585|1206|0|1206|0|0|0|0|-0.0318|0.0025|906|0.0089|0.0|300|0.0|0|| T|TMLIX|202404|ACDC|12|24|33|208853|202400|6453|0|6453|0|0|0|0|-0.0290|0.0094|2371|0.0050|0.0|4082|0.0|0|| T|TMLIX|202404|ACEL|12|21|3|1200|800|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|ACET|12|21|17|4306|2920|1386|0|1386|0|0|0|0|0.0065|0.0000|1386|0.0050|0.0|0||0|| T|TMLIX|202404|ACET|12|22|12|7721|6397|1324|0|1324|0|0|0|0|-0.0102|0.0000|1324|0.0050|0.0|0||0|| T|TMLIX|202404|ACET|12|24|9|51428|44869|6559|0|6559|0|0|0|0|0.0019|0.0068|2128|0.0050|0.0|4431|0.0|0|| T|TMLIX|202404|ACGL|12|21|27|5118|3571|1547|0|1547|0|0|0|0|-0.0027|-0.0016|1547|0.0253|0.0|0||0|| T|TMLIX|202404|ACGL|12|22|8|6299|6094|205|0|205|0|0|0|0|-0.0100|0.0000|205|0.0150|0.0|0||0|| T|TMLIX|202404|ACHL|12|24|2|12000|9700|2300|0|2300|0|0|0|0|0.0119|0.0058|2300|0.0021|0.0|0||0|| T|TMLIX|202404|ACHR|12|21|303|59781|39791|19990|0|19990|0|0|0|0|0.0054|0.0006|18816|0.0050|0.0|1174|0.0|0|| T|TMLIX|202404|ACHR|12|22|179|151370|114139|37231|0|37231|0|0|0|0|0.0064|0.0016|31416|0.0050|0.0|5815|0.0|0|| T|TMLIX|202404|ACHR|12|23|64|159527|135474|24053|0|24053|0|0|0|0|0.0084|0.0046|13013|0.0050|0.0|11040|0.0|0|| T|TMLIX|202404|ACHR|12|24|32|212997|166624|46373|0|46373|0|0|0|0|0.0145|0.0081|8736|0.0049|0.0|37637|0.0|0|| T|TMLIX|202404|ACI|12|21|68|12221|8337|3884|0|3884|0|0|0|0|0.0115|0.0003|3784|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ACI|12|22|13|11031|8061|2970|0|2970|0|0|0|0|-0.0048|0.0000|2970|0.0050|0.0|0||0|| T|TMLIX|202404|ACI|12|23|3|7470|7360|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.0|0||0|| T|TMLIX|202404|ACIC|12|21|4|700|400|300|0|300|0|0|0|0|-0.0033|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|ACIC|12|22|2|1200|300|900|0|900|0|0|0|0|-0.0133|0.0000|900|0.0133|0.0|0||0|| T|TMLIX|202404|ACIU|12|22|2|1753|1533|220|0|220|0|0|0|0|0.0200|0.0000|220|0.0250|0.0|0||0|| T|TMLIX|202404|ACLS|12|21|22|3110|1925|1185|0|1185|0|0|0|0|0.1454|-0.0025|1185|0.1007|0.0|0||0|| T|TMLIX|202404|ACM|12|21|8|1209|709|500|0|500|0|0|0|0|0.6680|-0.0020|500|0.1440|0.0|0||0|| T|TMLIX|202404|ACMR|12|21|346|60344|44695|15649|0|15649|0|0|0|0|0.0395|0.0097|12202|0.0333|0.0|3447|0.0|0|| T|TMLIX|202404|ACMR|12|22|75|64340|52199|12141|0|12141|0|0|0|0|0.1971|0.0023|10995|0.0364|0.0|1146|0.0|0|| T|TMLIX|202404|ACMR|12|23|15|43598|41431|2167|0|2167|0|0|0|0|-0.2329|0.0343|482|0.0150|0.0|1685|0.0|0|| T|TMLIX|202404|ACMR|12|24|5|26300|21454|4846|0|4846|0|0|0|0|-0.3690|0.0000|4846|0.0250|0.0|0||0|| T|TMLIX|202404|ACN|12|21|29|4238|2905|1333|0|1333|0|0|0|0|0.2303|-0.0036|1333|0.0892|0.0|0||0|| T|TMLIX|202404|ACN|12|22|4|4000|3497|503|0|503|0|0|0|0|0.4938|0.0000|503|0.0741|0.0|0||0|| T|TMLIX|202404|ACON|12|21|39|8048|7856|192|0|192|0|0|0|0|0.0090|0.0090|0|||192|0.0|0|| T|TMLIX|202404|ACON|12|22|29|21650|20350|1300|0|1300|0|0|0|0|0.0409|0.0042|300|0.0037|0.0|1000|0.0|0|| T|TMLIX|202404|ACON|12|23|10|26342|26242|100|0|100|0|0|0|0|0.0129|0.0185|0|||100|0.0|0|| T|TMLIX|202404|ACOR|12|21|22|5006|4906|100|0|100|0|0|0|0|0.3700|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|ACOR|12|23|3|11854|11254|600|0|600|0|0|0|0|-0.0700|0.0600|0|||600|0.0|0|| T|TMLIX|202404|ACP|12|24|1|5000|4950|50|0|50|0|0|0|0|0.0000|0.0000|50|0.0050|0.0|0||0|| T|TMLIX|202404|ACR|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|ACRE|12|21|103|19342|15574|3768|0|3768|0|0|0|0|0.0030|0.0021|2972|0.0050|0.0|796|0.0|0|| T|TMLIX|202404|ACRE|12|22|43|38709|36964|1745|0|1745|0|0|0|0|-0.0282|0.0000|1745|0.0050|0.0|0||0|| T|TMLIX|202404|ACRE|12|23|11|28085|26413|1672|0|1672|0|0|0|0|0.0136|0.0000|1672|0.0050|0.0|0||0|| T|TMLIX|202404|ACRE|12|24|4|23734|22685|1049|0|1049|0|0|0|0|0.0019|0.0000|1049|0.0050|0.0|0||0|| T|TMLIX|202404|ACRS|12|22|1|1000|292|708|0|708|0|0|0|0|0.0000|0.0000|708|0.0050|0.0|0||0|| T|TMLIX|202404|ACRV|12|21|57|12338|11015|1323|0|1323|0|0|0|0|0.0138|-0.0015|1323|0.0450|0.0|0||0|| T|TMLIX|202404|ACRV|12|22|32|26758|25808|950|0|950|0|0|0|0|-0.1721|0.0000|950|0.0447|0.0|0||0|| T|TMLIX|202404|ACRV|12|23|9|29900|29800|100|0|100|0|0|0|0|1.2500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ACST|12|21|2|410|150|260|0|260|0|0|0|0|-0.0100|0.0000|260|0.0350|0.0|0||0|| T|TMLIX|202404|ACTG|12|21|10|1784|1484|300|0|300|0|0|0|0|-0.0133|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|ACTG|12|22|10|10860|10530|330|0|330|0|0|0|0|0.0252|0.0000|330|0.0050|0.0|0||0|| T|TMLIX|202404|ACTG|12|23|3|7092|6146|946|0|946|0|0|0|0|0.0000|0.0000|946|0.0050|0.0|0||0|| T|TMLIX|202404|ACTG|12|24|7|48416|41651|6765|0|6765|0|0|0|0|0.0278|0.0000|6765|0.0050|0.0|0||0|| T|TMLIX|202404|ACWI|12|21|17|4437|3623|814|0|814|0|0|0|0|0.0095|0.0000|814|0.0050|0.0|0||0|| T|TMLIX|202404|ACWX|12|21|13|2241|1241|1000|0|1000|0|0|0|0|0.0160|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|ACWX|12|22|2|1980|995|985|0|985|0|0|0|0|-0.0200|0.0000|985|0.0050|0.0|0||0|| T|TMLIX|202404|ACXP|12|23|1|2500|2400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|ADAG|12|21|2|302|202|100|0|100|0|0|0|0|-0.0750|-0.0750|100|0.1525|0.0|0||0|| T|TMLIX|202404|ADAG|12|22|4|3900|3700|200|0|200|0|0|0|0|0.1075|0.1075|100|0.1425|0.0|100|0.0|0|| T|TMLIX|202404|ADAP|12|21|22|5455|3557|1898|0|1898|0|0|0|0|0.0042|0.0000|1898|0.0050|0.0|0||0|| T|TMLIX|202404|ADAP|12|22|46|52309|45009|7300|0|7300|0|0|0|0|0.0196|0.0015|6256|0.0049|0.0|1044|0.0|0|| T|TMLIX|202404|ADAP|12|23|16|44208|40926|3282|0|3282|0|0|0|0|-0.0100|0.0100|0|||3282|0.0|0|| T|TMLIX|202404|ADAP|12|24|17|90720|81939|8781|0|8781|0|0|0|0|0.0150|0.0078|1971|0.0050|0.0|6810|0.0|0|| T|TMLIX|202404|ADBE|12|21|71|12574|9052|3522|0|3522|0|0|0|0|0.6040|-0.0133|3522|0.1626|0.0|0||0|| T|TMLIX|202404|ADBE|12|22|16|10050|9269|781|0|781|0|0|0|0|1.8399|0.0045|781|0.4518|0.0|0||0|| T|TMLIX|202404|ADC|12|21|40|7365|4029|3336|0|3336|0|0|0|0|0.0209|0.0009|3236|0.0132|0.0|100|0.0|0|| T|TMLIX|202404|ADC|12|22|13|11035|8073|2962|0|2962|0|0|0|0|-0.0717|0.0058|2229|0.0148|0.0|733|0.0|0|| T|TMLIX|202404|ADCT|12|21|18|4345|2623|1722|0|1722|0|0|0|0|0.0082|0.0000|1722|0.0165|0.0|0||0|| T|TMLIX|202404|ADCT|12|22|13|12276|8148|4128|0|4128|0|0|0|0|0.0114|0.0000|4128|0.0210|0.0|0||0|| T|TMLIX|202404|ADCT|12|24|2|10000|9126|874|0|874|0|0|0|0|-0.0500|0.0000|874|0.0100|0.0|0||0|| T|TMLIX|202404|ADEA|12|21|7|1454|774|680|0|680|0|0|0|0|0.0476|0.0000|680|0.0085|0.0|0||0|| T|TMLIX|202404|ADEA|12|22|11|9787|4631|5156|0|5156|0|0|0|0|0.0290|0.0000|5156|0.0064|0.0|0||0|| T|TMLIX|202404|ADI|12|21|14|2451|1466|985|0|985|0|0|0|0|-0.1386|-0.0023|985|0.0515|0.0|0||0|| T|TMLIX|202404|ADI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2500|0.0000|1000|0.0400|0.0|0||0|| T|TMLIX|202404|ADIL|12|21|264|61593|59893|1700|0|1700|0|0|0|0|0.0182|0.0300|200|0.0075|0.0|1500|0.0|0|| T|TMLIX|202404|ADIL|12|22|230|230897|221011|9886|0|9886|0|0|0|0|0.0579|0.0119|2427|0.0091|0.0|7459|0.0|0|| T|TMLIX|202404|ADIL|12|23|88|260944|252294|8650|0|8650|0|0|0|0|0.0438|0.0179|3000|0.0050|0.0|5650|0.0|0|| T|TMLIX|202404|ADIL|12|24|27|185599|184649|950|0|950|0|0|0|0|0.0168|0.0111|0|||950|0.0|0|| T|TMLIX|202404|ADM|12|21|157|29301|20313|8988|0|8988|0|0|0|0|0.0126|0.0017|8163|0.0110|0.0|825|0.0|0|| T|TMLIX|202404|ADM|12|22|48|44985|34996|9989|0|9989|0|0|0|0|-0.0024|0.0004|9779|0.0118|0.0|210|0.0|0|| T|TMLIX|202404|ADMA|12|21|50|11326|8423|2903|0|2903|0|0|0|0|0.0192|0.0000|2903|0.0050|0.0|0||0|| T|TMLIX|202404|ADMA|12|22|55|45424|34334|11090|0|11090|0|0|0|0|0.0128|0.0000|11090|0.0050|0.0|0||0|| T|TMLIX|202404|ADMA|12|23|9|21600|19592|2008|0|2008|0|0|0|0|-0.0050|0.0000|2008|0.0050|0.0|0||0|| T|TMLIX|202404|ADMA|12|24|6|38571|31406|7165|0|7165|0|0|0|0|0.0625|0.0069|2515|0.0044|0.0|4650|0.0|0|| T|TMLIX|202404|ADNT|12|21|14|2059|1011|1048|0|1048|0|0|0|0|-0.0044|-0.0005|1048|0.0130|0.0|0||0|| T|TMLIX|202404|ADP|12|21|5|945|845|100|0|100|0|0|0|0|0.4300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ADP|12|22|4|4238|3931|307|0|307|0|0|0|0|0.1000|0.0000|307|0.2650|0.0|0||0|| T|TMLIX|202404|ADPT|12|21|62|12921|8442|4479|0|4479|0|0|0|0|-0.0009|0.0000|4479|0.0050|0.0|0||0|| T|TMLIX|202404|ADPT|12|22|43|34062|25647|8415|0|8415|0|0|0|0|-0.0043|0.0008|7715|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|ADPT|12|23|16|43828|39044|4784|0|4784|0|0|0|0|-0.0134|0.0000|4784|0.0050|0.0|0||0|| T|TMLIX|202404|ADPT|12|24|8|49000|38540|10460|0|10460|0|0|0|0|0.0087|0.0067|3460|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|ADSK|12|21|29|8721|7592|1129|0|1129|0|0|0|0|-0.9293|-0.0002|1129|0.1931|0.0|0||0|| T|TMLIX|202404|ADSK|12|22|2|1436|577|859|0|859|0|0|0|0|2.3166|-0.0018|859|0.1594|0.0|0||0|| T|TMLIX|202404|ADT|12|21|22|4691|2441|2250|0|2250|0|0|0|0|-0.0084|0.0000|2250|0.0050|0.0|0||0|| T|TMLIX|202404|ADT|12|22|9|8324|6815|1509|0|1509|0|0|0|0|0.0066|0.0000|1509|0.0050|0.0|0||0|| T|TMLIX|202404|ADT|12|23|7|18893|17193|1700|0|1700|0|0|0|0|0.0100|0.0100|0|||1700|0.0|0|| T|TMLIX|202404|ADT|12|24|4|32000|31500|500|0|500|0|0|0|0|0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ADTH|12|21|3|750|525|225|0|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.0|0||0|| T|TMLIX|202404|ADTH|12|22|7|5409|4819|590|0|590|0|0|0|0|0.0064|0.0000|590|0.0050|0.0|0||0|| T|TMLIX|202404|ADTH|12|23|6|15160|14460|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|ADTH|12|24|2|14090|1076|13014|0|13014|0|0|0|0|0.0052|0.0052|6410|0.0048|0.0|6604|0.0|0|| T|TMLIX|202404|ADTN|12|21|14|3361|3227|134|0|134|0|0|0|0|0.0200|0.0000|134|0.0050|0.0|0||0|| T|TMLIX|202404|ADTN|12|22|3|2100|1300|800|0|800|0|0|0|0|0.0100|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|ADTX|12|21|42|5716|5272|444|0|444|0|0|0|0|0.1580|0.0000|444|0.0245|0.0|0||0|| T|TMLIX|202404|ADTX|12|22|13|11801|11751|50|0|50|0|0|0|0|0.0100|0.0200|0|||50|0.0|0|| T|TMLIX|202404|ADTX|12|23|8|17950|17650|300|0|300|0|0|0|0|0.2200|0.0500|0|||300|0.0|0|| T|TMLIX|202404|ADV|12|21|4|1124|1024|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ADV|12|22|6|6491|5491|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|ADX|12|21|19|3599|2949|650|0|650|0|0|0|0|0.0077|0.0062|450|0.0144|0.0|200|0.0|0|| T|TMLIX|202404|ADX|12|22|8|6293|6193|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ADX|12|23|3|8481|7715|766|0|766|0|0|0|0|-0.0200|0.0000|766|0.0150|0.0|0||0|| T|TMLIX|202404|ADXN|12|21|12|1840|1657|183|0|183|0|0|0|0|0.1938|-0.0093|183|0.2696|0.0|0||0|| T|TMLIX|202404|ADXN|12|22|2|2684|2584|100|0|100|0|0|0|0|0.3900|0.4200|0|||100|0.0|0|| T|TMLIX|202404|AEE|12|21|14|2503|1927|576|0|576|0|0|0|0|0.1145|0.0000|576|0.0109|0.0|0||0|| T|TMLIX|202404|AEE|12|22|3|3282|2391|891|0|891|0|0|0|0|-0.0200|0.0000|891|0.0075|0.0|0||0|| T|TMLIX|202404|AEF|12|21|7|2227|2127|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AEG|12|21|3|400|0|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|AEG|12|22|12|9526|4326|5200|0|5200|0|0|0|0|0.0019|0.0000|5200|0.0050|0.0|0||0|| T|TMLIX|202404|AEG|12|23|24|103900|89422|14478|0|14478|0|0|0|0|-0.0094|0.0000|14478|0.0050|0.0|0||0|| T|TMLIX|202404|AEG|12|24|2|10826|0|10826|0|10826|0|0|0|0|0.0000|0.0000|10826|0.0050|0.0|0||0|| T|TMLIX|202404|AEHL|12|21|52|13865|9615|4250|0|4250|0|0|0|0|0.2229|0.0148|150|0.0075|0.0|4100|0.0|0|| T|TMLIX|202404|AEHL|12|22|16|16199|15749|450|0|450|0|0|0|0|0.1522|0.0178|0|||450|0.0|0|| T|TMLIX|202404|AEHL|12|24|6|42300|41850|450|0|450|0|0|0|0|0.1200|0.0200|0|||450|0.0|0|| T|TMLIX|202404|AEHR|12|21|48|8638|5462|3176|0|3176|0|0|0|0|0.0648|0.0006|3076|0.0115|0.0|100|0.0|0|| T|TMLIX|202404|AEHR|12|22|48|33005|21194|11811|0|11811|0|0|0|0|-0.0408|0.0000|11811|0.0121|0.0|0||0|| T|TMLIX|202404|AEHR|12|23|8|24424|22656|1768|0|1768|0|0|0|0|0.0856|0.0000|1768|0.0148|0.0|0||0|| T|TMLIX|202404|AEHR|12|24|1|7000|6082|918|0|918|0|0|0|0|-0.0100|0.0000|918|0.0100|0.0|0||0|| T|TMLIX|202404|AEIS|12|22|1|600|586|14|0|14|0|0|0|0|-0.4600|0.0000|14|0.0650|0.0|0||0|| T|TMLIX|202404|AEM|12|21|216|33519|19135|14384|0|14384|0|0|0|0|0.0013|0.0005|13984|0.0090|0.0|400|0.0|0|| T|TMLIX|202404|AEM|12|22|56|48536|42118|6418|0|6418|0|0|0|0|-0.0203|0.0000|6418|0.0070|0.0|0||0|| T|TMLIX|202404|AEM|12|23|14|29500|24384|5116|0|5116|0|0|0|0|-0.1993|0.0000|5116|0.0122|0.0|0||0|| T|TMLIX|202404|AEO|12|21|59|12254|6996|5258|0|5258|0|0|0|0|-0.0020|0.0000|5258|0.0051|0.0|0||0|| T|TMLIX|202404|AEO|12|22|15|11847|9005|2842|0|2842|0|0|0|0|0.0565|0.0022|2206|0.0050|0.0|636|0.0|0|| T|TMLIX|202404|AEO|12|23|4|8400|5012|3388|0|3388|0|0|0|0|0.0132|0.0062|1288|0.0050|0.0|2100|0.0|0|| T|TMLIX|202404|AEON|12|21|3|700|600|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|AEP|12|21|106|18679|12321|6358|0|6358|0|0|0|0|0.0707|0.0003|6258|0.0133|0.0|100|0.0|0|| T|TMLIX|202404|AEP|12|22|36|26980|22137|4843|0|4843|0|0|0|0|-0.0130|0.0000|4843|0.0221|0.0|0||0|| T|TMLIX|202404|AER|12|21|11|2313|1598|715|0|715|0|0|0|0|0.1241|0.0000|715|0.0244|0.0|0||0|| T|TMLIX|202404|AER|12|22|3|2825|2722|103|0|103|0|0|0|0|-0.0700|0.0000|103|0.0100|0.0|0||0|| T|TMLIX|202404|AES|12|21|54|11323|6016|5307|0|5307|0|0|0|0|-0.0080|-0.0003|5307|0.0051|0.0|0||0|| T|TMLIX|202404|AES|12|22|29|24319|20207|4112|0|4112|0|0|0|0|0.0531|0.0000|4112|0.0050|0.0|0||0|| T|TMLIX|202404|AES|12|23|5|13500|11179|2321|0|2321|0|0|0|0|0.0772|0.0000|2321|0.0050|0.0|0||0|| T|TMLIX|202404|AESI|12|21|20|4366|3118|1248|0|1248|0|0|0|0|0.0113|0.0000|1248|0.0119|0.0|0||0|| T|TMLIX|202404|AESI|12|22|7|6032|4665|1367|0|1367|0|0|0|0|0.0322|0.0000|1367|0.0087|0.0|0||0|| T|TMLIX|202404|AESI|12|23|3|9269|6869|2400|0|2400|0|0|0|0|0.0608|0.0000|2400|0.0272|0.0|0||0|| T|TMLIX|202404|AESI|12|24|4|36289|32470|3819|0|3819|0|0|0|0|-0.2216|0.0092|619|0.0026|0.0|3200|0.0|0|| T|TMLIX|202404|AEVA|12|21|85|11368|8156|3212|0|3212|0|0|0|0|0.0133|0.0121|1811|0.0088|0.0|1401|0.0|0|| T|TMLIX|202404|AEVA|12|22|25|23952|20852|3100|0|3100|0|0|0|0|-0.0084|0.0181|300|0.0050|0.0|2800|0.0|0|| T|TMLIX|202404|AEVA|12|24|4|30249|25949|4300|0|4300|0|0|0|0|-0.0600|0.0200|0|||4300|0.0|0|| T|TMLIX|202404|AEYE|12|21|11|2469|1969|500|0|500|0|0|0|0|-0.1580|0.0000|500|0.0645|0.0|0||0|| T|TMLIX|202404|AEYE|12|22|14|13089|12988|101|0|101|0|0|0|0|-0.0613|0.0000|101|0.0996|0.0|0||0|| T|TMLIX|202404|AEYE|12|23|6|15256|15155|101|0|101|0|0|0|0|0.4962|0.0000|101|0.0451|0.0|0||0|| T|TMLIX|202404|AEZS|12|23|1|4154|3532|622|0|622|0|0|0|0|0.0100|0.0000|622|0.0100|0.0|0||0|| T|TMLIX|202404|AFB|12|22|3|2217|2117|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AFCG|12|21|10|2160|2060|100|0|100|0|0|0|0|-0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|AFIB|12|21|3|827|766|61|0|61|0|0|0|0|0.0006|0.0000|61|0.0005|0.0|0||0|| T|TMLIX|202404|AFIB|12|24|1|7619|6419|1200|0|1200|0|0|0|0|0.0017|0.0016|0|||1200|0.0|0|| T|TMLIX|202404|AFL|12|21|26|5136|4491|645|0|645|0|0|0|0|0.0984|0.0000|645|0.0100|0.0|0||0|| T|TMLIX|202404|AFL|12|22|8|9220|8646|574|0|574|0|0|0|0|-0.0700|0.0000|574|0.0100|0.0|0||0|| T|TMLIX|202404|AFMD|12|21|10|2553|2153|400|0|400|0|0|0|0|0.0350|0.0450|200|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|AFMD|12|22|5|3500|1936|1564|0|1564|0|0|0|0|0.0308|0.0000|1564|0.0368|0.0|0||0|| T|TMLIX|202404|AFMD|12|24|2|10000|9658|342|0|342|0|0|0|0|-0.0400|0.0000|342|0.0150|0.0|0||0|| T|TMLIX|202404|AFRM|12|21|458|84798|56054|28744|0|28744|0|0|0|0|-0.0160|0.0009|27328|0.0127|0.0|1416|0.0|0|| T|TMLIX|202404|AFRM|12|22|221|192626|149921|42705|0|42705|0|0|0|0|0.0250|0.0036|38698|0.0152|0.0|4007|0.0|0|| T|TMLIX|202404|AFRM|12|23|66|177218|156749|20469|0|20469|0|0|0|0|0.1457|0.0067|15959|0.0145|0.0|4510|0.0|0|| T|TMLIX|202404|AFRM|12|24|17|106149|94759|11390|0|11390|0|0|0|0|-0.0607|0.0010|10490|0.0102|0.0|900|0.0|0|| T|TMLIX|202404|AFT|12|21|16|2765|2465|300|0|300|0|0|0|0|0.0133|0.0200|100|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|AFT|12|22|9|9244|9136|108|0|108|0|0|0|0|0.0000|0.0000|108|0.0150|0.0|0||0|| T|TMLIX|202404|AFT|12|24|4|23900|23700|200|0|200|0|0|0|0|0.0000|0.0100|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|AG|12|21|413|84291|52905|31386|0|31386|0|0|0|0|0.0157|0.0004|30036|0.0051|0.0|1350|0.0|0|| T|TMLIX|202404|AG|12|22|187|157404|102843|54561|0|54561|0|0|0|0|0.0068|0.0006|51161|0.0052|0.0|3400|0.0|0|| T|TMLIX|202404|AG|12|23|75|209231|176151|33080|0|33080|0|0|0|0|0.0209|0.0012|29891|0.0051|0.0|3189|0.0|0|| T|TMLIX|202404|AG|12|24|28|170436|143133|27303|0|27303|0|0|0|0|0.0411|0.0032|18779|0.0054|0.0|8524|0.0|0|| T|TMLIX|202404|AGBA|12|21|421|85955|78495|7460|0|7460|0|0|0|0|-0.0022|0.0089|4727|0.0050|0.0|2733|0.0|0|| T|TMLIX|202404|AGBA|12|22|479|427382|419715|7667|0|7667|0|0|0|0|-0.0019|0.0122|3352|0.0064|0.0|4315|0.0|0|| T|TMLIX|202404|AGBA|12|23|199|544982|538794|6188|0|6188|0|0|0|0|0.0073|0.0136|1688|0.0047|0.0|4500|0.0|0|| T|TMLIX|202404|AGBA|12|24|44|267599|261532|6067|0|6067|0|0|0|0|0.0224|0.0157|400|0.0049|0.0|5667|0.0|0|| T|TMLIX|202404|AGCO|12|21|6|945|589|356|0|356|0|0|0|0|0.3051|-0.0042|356|0.0719|0.0|0||0|| T|TMLIX|202404|AGD|12|21|14|2732|2477|255|0|255|0|0|0|0|0.0000|0.0000|255|0.0089|0.0|0||0|| T|TMLIX|202404|AGEN|12|21|100|19367|16382|2985|0|2985|0|0|0|0|-0.0101|0.0017|2785|0.0124|0.0|200|0.0|0|| T|TMLIX|202404|AGEN|12|22|93|69172|56432|12740|0|12740|0|0|0|0|0.0017|0.0148|6184|0.0099|0.0|6556|0.0|0|| T|TMLIX|202404|AGEN|12|23|25|68463|63013|5450|0|5450|0|0|0|0|0.0008|0.0053|2000|0.0010|0.0|3450|0.0|0|| T|TMLIX|202404|AGEN|12|24|10|65330|53380|11950|0|11950|0|0|0|0|0.0057|0.0001|5950|0.0002|0.0|6000|0.0|0|| T|TMLIX|202404|AGFY|12|23|3|11650|11450|200|0|200|0|0|0|0|0.0014|0.0100|0|||200|0.0|0|| T|TMLIX|202404|AGG|12|21|141|25666|16001|9665|0|9665|0|0|0|0|-0.0029|0.0000|9665|0.0050|0.0|0||0|| T|TMLIX|202404|AGG|12|22|38|33407|18358|15049|0|15049|0|0|0|0|0.0172|0.0005|14249|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|AGG|12|23|9|24902|18388|6514|0|6514|0|0|0|0|0.0125|0.0000|6514|0.0050|0.0|0||0|| T|TMLIX|202404|AGI|12|21|118|20405|13869|6536|0|6536|0|0|0|0|-0.0086|0.0002|6435|0.0051|0.0|101|0.0|0|| T|TMLIX|202404|AGI|12|22|86|77945|64088|13857|0|13857|0|0|0|0|-0.0035|0.0013|12157|0.0050|0.0|1700|0.0|0|| T|TMLIX|202404|AGI|12|23|12|32215|29815|2400|0|2400|0|0|0|0|-0.0500|0.0000|2400|0.0050|0.0|0||0|| T|TMLIX|202404|AGI|12|24|5|30379|29679|700|0|700|0|0|0|0|-0.0057|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|AGIO|12|21|7|900|500|400|0|400|0|0|0|0|0.0125|0.0000|400|0.0363|0.0|0||0|| T|TMLIX|202404|AGL|12|21|81|17015|11512|5503|0|5503|0|0|0|0|0.0608|0.0060|2203|0.0050|0.0|3300|0.0|0|| T|TMLIX|202404|AGL|12|22|31|32805|26877|5928|0|5928|0|0|0|0|0.0545|0.0041|3523|0.0080|0.0|2405|0.0|0|| T|TMLIX|202404|AGL|12|23|18|45207|38781|6426|0|6426|0|0|0|0|0.0193|0.0000|6426|0.0050|0.0|0||0|| T|TMLIX|202404|AGL|12|24|9|61117|48817|12300|0|12300|0|0|0|0|-0.0166|0.0055|5500|0.0050|0.0|6800|0.0|0|| T|TMLIX|202404|AGMH|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AGNC|12|21|807|152084|83245|68839|0|68839|0|0|0|0|0.0044|0.0003|66702|0.0050|0.0|2137|0.0|0|| T|TMLIX|202404|AGNC|12|22|428|364299|205542|158757|0|158757|0|0|0|0|0.0031|0.0006|150327|0.0050|0.0|8430|0.0|0|| T|TMLIX|202404|AGNC|12|23|130|390865|295236|95629|0|95629|0|0|0|0|0.0056|0.0021|75511|0.0050|0.0|20118|0.0|0|| T|TMLIX|202404|AGNC|12|24|66|393402|264640|128762|0|128762|0|0|0|0|0.0091|0.0064|47393|0.0048|0.0|81369|0.0|0|| T|TMLIX|202404|AGNCL|12|21|9|1668|1418|250|0|250|0|0|0|0|0.0347|0.0240|100|0.0596|0.0|150|0.0|0|| T|TMLIX|202404|AGNCO|12|21|14|3808|3428|380|0|380|0|0|0|0|-0.0200|0.0000|380|0.0150|0.0|0||0|| T|TMLIX|202404|AGO|12|21|2|250|0|250|0|250|0|0|0|0|0.0620|0.0000|250|0.0750|0.0|0||0|| T|TMLIX|202404|AGO|12|22|2|1200|700|500|0|500|0|0|0|0|-0.0700|0.0600|0|||500|0.0|0|| T|TMLIX|202404|AGQ|12|21|340|62114|58714|3400|0|3400|0|0|0|0|0.0947|0.0100|2300|0.0191|0.0|1100|0.0|0|| T|TMLIX|202404|AGQ|12|22|152|139804|132307|7497|0|7497|0|0|0|0|-0.0808|0.0132|3100|0.0119|0.0|4397|0.0|0|| T|TMLIX|202404|AGQ|12|23|55|141954|141454|500|0|500|0|0|0|0|-0.3200|0.0100|0|||500|0.0|0|| T|TMLIX|202404|AGQ|12|24|13|79528|79328|200|0|200|0|0|0|0|0.1700|0.0200|0|||200|0.0|0|| T|TMLIX|202404|AGR|12|21|20|4384|2940|1444|0|1444|0|0|0|0|0.0026|0.0000|1444|0.0140|0.0|0||0|| T|TMLIX|202404|AGR|12|22|6|6033|5929|104|0|104|0|0|0|0|0.0200|0.0000|104|0.0100|0.0|0||0|| T|TMLIX|202404|AGRI|12|23|7|20522|20079|443|0|443|0|0|0|0|-0.0001|0.0000|443|0.0015|0.0|0||0|| T|TMLIX|202404|AGRO|12|21|7|1696|1275|421|0|421|0|0|0|0|0.0000|0.0000|421|0.0050|0.0|0||0|| T|TMLIX|202404|AGRO|12|22|9|7108|5598|1510|0|1510|0|0|0|0|-0.0066|0.0000|1510|0.0050|0.0|0||0|| T|TMLIX|202404|AGS|12|21|12|1958|1858|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|AGS|12|23|1|3000|2413|587|0|587|0|0|0|0|0.0000|0.0000|587|0.0250|0.0|0||0|| T|TMLIX|202404|AGTI|12|22|1|500|259|241|0|241|0|0|0|0|0.0000|0.0000|241|0.0050|0.0|0||0|| T|TMLIX|202404|AGX|12|21|4|796|560|236|0|236|0|0|0|0|0.1419|-0.0339|236|0.1880|0.0|0||0|| T|TMLIX|202404|AGYS|12|21|1|150|58|92|0|92|0|0|0|0|0.0600|0.0000|92|0.1500|0.0|0||0|| T|TMLIX|202404|AHCO|12|21|15|2825|1711|1114|0|1114|0|0|0|0|0.0324|0.0000|1114|0.0050|0.0|0||0|| T|TMLIX|202404|AHCO|12|22|3|2007|1000|1007|0|1007|0|0|0|0|-0.0201|0.0000|1007|0.0050|0.0|0||0|| T|TMLIX|202404|AHH|12|21|35|6775|6090|685|0|685|0|0|0|0|0.0472|0.0000|685|0.0064|0.0|0||0|| T|TMLIX|202404|AHH|12|22|27|23671|22621|1050|0|1050|0|0|0|0|0.0124|0.0000|1050|0.0050|0.0|0||0|| T|TMLIX|202404|AHR|12|21|23|4825|4000|825|0|825|0|0|0|0|-0.0082|0.0000|825|0.0100|0.0|0||0|| T|TMLIX|202404|AHR|12|22|23|21140|19190|1950|0|1950|0|0|0|0|-0.0165|0.0000|1950|0.0055|0.0|0||0|| T|TMLIX|202404|AHR|12|23|6|15300|14296|1004|0|1004|0|0|0|0|0.0600|0.0000|1004|0.0100|0.0|0||0|| T|TMLIX|202404|AHT|12|21|16|3055|2155|900|0|900|0|0|0|0|0.0067|0.0044|500|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|AHT|12|22|27|28315|23237|5078|0|5078|0|0|0|0|0.0113|0.0000|5078|0.0060|0.0|0||0|| T|TMLIX|202404|AHT|12|23|6|20433|20058|375|0|375|0|0|0|0|-0.0037|-0.0037|375|0.0068|0.0|0||0|| T|TMLIX|202404|AHT|12|24|11|61574|48310|13264|0|13264|0|0|0|0|0.0048|0.0054|6110|0.0050|0.0|7154|0.0|0|| T|TMLIX|202404|AI|12|21|1050|192728|153034|39694|0|39694|0|0|0|0|0.0286|0.0057|28718|0.0093|0.0|10976|0.0|0|| T|TMLIX|202404|AI|12|22|480|400190|346091|54099|0|54099|0|0|0|0|-0.0060|0.0031|44450|0.0087|0.0|9649|0.0|0|| T|TMLIX|202404|AI|12|23|205|541013|511302|29711|0|29711|0|0|0|0|-0.0576|0.0024|24486|0.0109|0.0|5225|0.0|0|| T|TMLIX|202404|AI|12|24|66|350720|331362|19358|0|19358|0|0|0|0|-0.0686|0.0038|14258|0.0110|0.0|5100|0.0|0|| T|TMLIX|202404|AIF|12|21|18|4057|3850|207|0|207|0|0|0|0|0.0122|0.0000|207|0.0070|0.0|0||0|| T|TMLIX|202404|AIF|12|22|13|9736|9436|300|0|300|0|0|0|0|0.0133|0.0067|100|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|AIF|12|23|3|9000|8877|123|0|123|0|0|0|0|0.0000|0.0000|123|0.0050|0.0|0||0|| T|TMLIX|202404|AIG|12|21|36|7419|4983|2436|0|2436|0|0|0|0|0.0538|0.0000|2436|0.0091|0.0|0||0|| T|TMLIX|202404|AIG|12|22|11|9922|7709|2213|0|2213|0|0|0|0|0.1739|0.0000|2213|0.0097|0.0|0||0|| T|TMLIX|202404|AIHS|12|21|2|340|100|240|0|240|0|0|0|0|0.0000|0.0000|240|0.0100|0.0|0||0|| T|TMLIX|202404|AILEW|12|22|1|1500|800|700|0|700|0|0|0|0|0.0120|0.0000|700|0.0010|0.0|0||0|| T|TMLIX|202404|AILEW|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0000|4000|0.0025|0.0|0||0|| T|TMLIX|202404|AILEW|12|24|5|29700|19700|10000|0|10000|0|0|0|0|0.0110|0.0000|10000|0.0055|0.0|0||0|| T|TMLIX|202404|AIM|12|21|9|1850|1650|200|0|200|0|0|0|0|0.0059|0.0000|200|0.0044|0.0|0||0|| T|TMLIX|202404|AIM|12|22|13|12506|11336|1170|0|1170|0|0|0|0|-0.0042|-0.0041|1170|0.0078|0.0|0||0|| T|TMLIX|202404|AIMD|12|23|7|26016|24316|1700|0|1700|0|0|0|0|-0.0653|0.0100|0|||1700|0.0|0|| T|TMLIX|202404|AIMD|12|24|8|58723|55323|3400|0|3400|0|0|0|0|0.0068|0.0144|0|||3400|0.0|0|| T|TMLIX|202404|AIN|12|21|1|114|0|114|0|114|0|0|0|0|0.0800|0.0000|114|0.1200|0.0|0||0|| T|TMLIX|202404|AINC|12|21|34|5281|5041|240|0|240|0|0|0|0|0.0990|-0.0073|240|0.0349|0.0|0||0|| T|TMLIX|202404|AINC|12|22|17|14258|14158|100|0|100|0|0|0|0|0.1800|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AINC|12|23|8|19001|18951|50|0|50|0|0|0|0|0.0200|0.0200|0|||50|0.0|0|| T|TMLIX|202404|AIO|12|21|36|10224|8955|1269|0|1269|0|0|0|0|0.0051|0.0024|1169|0.0147|0.0|100|0.0|0|| T|TMLIX|202404|AIO|12|22|29|28899|28477|422|0|422|0|0|0|0|0.0101|0.0000|422|0.0188|0.0|0||0|| T|TMLIX|202404|AIO|12|23|11|28885|27979|906|0|906|0|0|0|0|-0.0016|0.0000|906|0.0179|0.0|0||0|| T|TMLIX|202404|AIP|12|21|7|1314|908|406|0|406|0|0|0|0|0.0000|0.0000|406|0.0138|0.0|0||0|| T|TMLIX|202404|AIP|12|22|7|6000|5570|430|0|430|0|0|0|0|0.0000|0.0000|430|0.0100|0.0|0||0|| T|TMLIX|202404|AIP|12|23|1|2000|1575|425|0|425|0|0|0|0|-0.0600|0.0000|425|0.0250|0.0|0||0|| T|TMLIX|202404|AIQ|12|21|185|36911|34895|2016|0|2016|0|0|0|0|-0.0302|0.0005|1916|0.0077|0.0|100|0.0|0|| T|TMLIX|202404|AIQ|12|22|46|39043|38154|889|0|889|0|0|0|0|0.0266|0.0000|889|0.0111|0.0|0||0|| T|TMLIX|202404|AIQ|12|23|9|21613|20313|1300|0|1300|0|0|0|0|0.0400|0.0000|1300|0.0100|0.0|0||0|| T|TMLIX|202404|AIQ|12|24|2|19998|19898|100|0|100|0|0|0|0|0.0600|0.0300|0|||100|0.0|0|| T|TMLIX|202404|AIR|12|21|3|325|219|106|0|106|0|0|0|0|0.1391|0.0000|106|0.0586|0.0|0||0|| T|TMLIX|202404|AIRC|12|21|42|8753|7095|1658|0|1658|0|0|0|0|-0.0026|0.0000|1658|0.0050|0.0|0||0|| T|TMLIX|202404|AIRC|12|22|14|11327|10383|944|0|944|0|0|0|0|0.0179|0.0000|944|0.0056|0.0|0||0|| T|TMLIX|202404|AIRC|12|23|3|7740|7540|200|0|200|0|0|0|0|0.0800|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|AIRE|12|21|36|6442|5842|600|0|600|0|0|0|0|0.0195|0.0050|300|0.0175|0.0|300|0.0|0|| T|TMLIX|202404|AIRE|12|22|44|38140|37734|406|0|406|0|0|0|0|0.0339|0.0032|406|0.0029|0.0|0||0|| T|TMLIX|202404|AIRE|12|23|26|70872|70370|502|0|502|0|0|0|0|-0.0494|0.0200|0|||502|0.0|0|| T|TMLIX|202404|AIRE|12|24|4|26000|25800|200|0|200|0|0|0|0|-0.0900|0.0100|0|||200|0.0|0|| T|TMLIX|202404|AIRI|12|21|5|600|534|66|0|66|0|0|0|0|0.0709|0.0000|66|0.0814|0.0|0||0|| T|TMLIX|202404|AIRJ|12|21|2|500|200|300|0|300|0|0|0|0|0.0000|0.0000|300|0.4550|0.0|0||0|| T|TMLIX|202404|AIRJ|12|22|9|6900|6600|300|0|300|0|0|0|0|0.1067|0.2000|200|0.4700|0.0|100|0.0|0|| T|TMLIX|202404|AISP|12|21|328|64566|54750|9816|0|9816|0|0|0|0|-0.0566|0.0400|3559|0.0145|0.0|6257|0.0|0|| T|TMLIX|202404|AISP|12|22|112|96864|92114|4750|0|4750|0|0|0|0|0.1209|0.0060|3850|0.0351|0.0|900|0.0|0|| T|TMLIX|202404|AISP|12|23|24|72640|72340|300|0|300|0|0|0|0|0.0467|0.0233|200|0.0250|0.0|100|0.0|0|| T|TMLIX|202404|AISPW|12|22|16|14731|14631|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AIV|12|21|3|550|450|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AIV|12|22|2|1900|1800|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AIXI|12|21|5|1290|1000|290|0|290|0|0|0|0|0.0000|0.0000|290|0.0200|0.0|0||0|| T|TMLIX|202404|AIXI|12|22|5|5190|4285|905|0|905|0|0|0|0|0.0367|0.0300|0|||905|0.0|0|| T|TMLIX|202404|AIZ|12|22|1|500|341|159|0|159|0|0|0|0|-0.7800|0.0000|159|0.0950|0.0|0||0|| T|TMLIX|202404|AJG|12|21|2|300|0|300|0|300|0|0|0|0|0.2433|0.0000|300|0.0767|0.0|0||0|| T|TMLIX|202404|AJX|12|21|8|1365|1140|225|0|225|0|0|0|0|-0.0044|0.0000|225|0.0094|0.0|0||0|| T|TMLIX|202404|AJX|12|22|9|12392|10253|2139|0|2139|0|0|0|0|0.0250|0.0281|239|0.0150|0.0|1900|0.0|0|| T|TMLIX|202404|AJX|12|23|5|13500|12102|1398|0|1398|0|0|0|0|-0.0639|0.0000|1398|0.0172|0.0|0||0|| T|TMLIX|202404|AJX|12|24|3|15020|14454|566|0|566|0|0|0|0|-0.0400|0.0300|0|||566|0.0|0|| T|TMLIX|202404|AKAM|12|21|18|3241|1756|1485|0|1485|0|0|0|0|0.1196|0.0000|1485|0.0236|0.0|0||0|| T|TMLIX|202404|AKAM|12|22|4|4600|4400|200|0|200|0|0|0|0|-0.1300|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|AKAN|12|21|65|11753|11580|173|0|173|0|0|0|0|0.0014|0.0011|73|0.0004|0.0|100|0.0|0|| T|TMLIX|202404|AKAN|12|24|25|155084|154920|164|0|164|0|0|0|0|0.0039|0.0000|164|0.0003|0.0|0||0|| T|TMLIX|202404|AKBA|12|21|112|26401|20896|5505|0|5505|0|0|0|0|0.0064|0.0018|4505|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|AKBA|12|22|128|104609|78558|26051|0|26051|0|0|0|0|0.0170|0.0016|21810|0.0050|0.0|4241|0.0|0|| T|TMLIX|202404|AKBA|12|23|57|168687|133188|35499|0|35499|0|0|0|0|0.0191|0.0036|22820|0.0050|0.0|12679|0.0|0|| T|TMLIX|202404|AKBA|12|24|80|461319|396371|64948|0|64948|0|0|0|0|0.0224|0.0059|28372|0.0047|0.0|36576|0.0|0|| T|TMLIX|202404|AKLI|12|24|2|10000|9200|800|0|800|0|0|0|0|0.0761|0.0000|800|0.0034|0.0|0||0|| T|TMLIX|202404|AKR|12|21|13|2821|2421|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|AKRO|12|21|8|1404|839|565|0|565|0|0|0|0|-0.0959|0.0000|565|0.0209|0.0|0||0|| T|TMLIX|202404|AKRO|12|22|8|5500|4265|1235|0|1235|0|0|0|0|0.0402|0.0000|1235|0.0175|0.0|0||0|| T|TMLIX|202404|AKTS|12|21|17|3121|2871|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0047|0.0|0||0|| T|TMLIX|202404|AKTS|12|22|21|17488|16788|700|0|700|0|0|0|0|0.0032|0.0000|700|0.0099|0.0|0||0|| T|TMLIX|202404|AL|12|21|18|2685|1861|824|0|824|0|0|0|0|-0.0429|0.0000|824|0.0149|0.0|0||0|| T|TMLIX|202404|AL|12|22|11|8000|6314|1686|0|1686|0|0|0|0|-0.0231|-0.0003|1686|0.0122|0.0|0||0|| T|TMLIX|202404|ALAB|12|21|278|49589|45504|4085|0|4085|0|0|0|0|0.3894|-0.0032|4085|0.1404|0.0|0||0|| T|TMLIX|202404|ALAB|12|22|53|40509|38975|1534|0|1534|0|0|0|0|0.1513|-0.0015|1534|0.1156|0.0|0||0|| T|TMLIX|202404|ALAB|12|23|3|6000|5900|100|0|100|0|0|0|0|0.2400|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|ALAR|12|21|55|10805|10491|314|0|314|0|0|0|0|-0.1008|-0.0002|314|0.0988|0.0|0||0|| T|TMLIX|202404|ALAR|12|22|15|11563|10513|1050|0|1050|0|0|0|0|-0.0210|0.0000|1050|0.1355|0.0|0||0|| T|TMLIX|202404|ALAR|12|23|3|8109|7107|1002|0|1002|0|0|0|0|0.3190|0.0000|1002|0.0803|0.0|0||0|| T|TMLIX|202404|ALB|12|21|116|20967|13117|7850|0|7850|0|0|0|0|0.2446|0.0093|7470|0.0568|0.0|380|0.0|0|| T|TMLIX|202404|ALB|12|22|32|30086|26836|3250|0|3250|0|0|0|0|0.9686|-0.0015|3250|0.1079|0.0|0||0|| T|TMLIX|202404|ALBT|12|23|2|4848|4548|300|0|300|0|0|0|0|0.0410|0.0101|0|||300|0.0|0|| T|TMLIX|202404|ALBT|12|24|2|10000|9900|100|0|100|0|0|0|0|-0.0160|-0.0060|100|0.0130|0.0|0||0|| T|TMLIX|202404|ALC|12|21|7|843|593|250|0|250|0|0|0|0|-0.0900|0.0000|250|0.0200|0.0|0||0|| T|TMLIX|202404|ALCC|12|21|183|36697|26527|10170|0|10170|0|0|0|0|-0.6764|-0.0035|8176|0.0270|0.0|1994|0.0|0|| T|TMLIX|202404|ALCC|12|22|87|73135|66761|6374|0|6374|0|0|0|0|-0.3149|0.0008|5674|0.0124|0.0|700|0.0|0|| T|TMLIX|202404|ALCC|12|23|23|61875|59375|2500|0|2500|0|0|0|0|-0.0088|0.0060|2000|0.0220|0.0|500|0.0|0|| T|TMLIX|202404|ALCC|12|24|16|89464|82614|6850|0|6850|0|0|0|0|0.2708|0.0045|6550|0.0072|0.0|300|0.0|0|| T|TMLIX|202404|ALCE|12|23|3|7500|7100|400|0|400|0|0|0|0|0.0190|0.0190|0|||400|0.0|0|| T|TMLIX|202404|ALDX|12|21|136|28356|23292|5064|0|5064|0|0|0|0|0.0397|0.0043|2889|0.0053|0.0|2175|0.0|0|| T|TMLIX|202404|ALDX|12|22|52|47038|40460|6578|0|6578|0|0|0|0|0.0381|0.0008|6078|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|ALDX|12|23|24|68942|63884|5058|0|5058|0|0|0|0|0.0741|0.0013|4398|0.0050|0.0|660|0.0|0|| T|TMLIX|202404|ALDX|12|24|16|95298|84967|10331|0|10331|0|0|0|0|0.0789|0.0418|2649|0.0050|0.0|7682|0.0|0|| T|TMLIX|202404|ALEC|12|21|13|2918|2118|800|0|800|0|0|0|0|0.0125|0.0000|800|0.0116|0.0|0||0|| T|TMLIX|202404|ALEC|12|22|3|2000|1400|600|0|600|0|0|0|0|-0.0017|0.0000|600|0.0092|0.0|0||0|| T|TMLIX|202404|ALEC|12|23|2|4000|3800|200|0|200|0|0|0|0|0.0350|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|ALEC|12|24|1|5000|4285|715|0|715|0|0|0|0|-0.0100|0.0000|715|0.0200|0.0|0||0|| T|TMLIX|202404|ALGM|12|21|29|5400|4390|1010|0|1010|0|0|0|0|-0.0031|0.0032|850|0.0076|0.0|160|0.0|0|| T|TMLIX|202404|ALGM|12|22|7|5187|3479|1708|0|1708|0|0|0|0|-0.0385|0.0000|1708|0.0115|0.0|0||0|| T|TMLIX|202404|ALGM|12|23|1|3434|2362|1072|0|1072|0|0|0|0|-0.0800|0.0000|1072|0.0100|0.0|0||0|| T|TMLIX|202404|ALGN|12|21|2|790|727|63|0|63|0|0|0|0|0.2700|0.0000|63|0.3500|0.0|0||0|| T|TMLIX|202404|ALGS|12|22|7|7300|6200|1100|0|1100|0|0|0|0|-0.0025|0.0000|1100|0.0076|0.0|0||0|| T|TMLIX|202404|ALGS|12|23|2|4700|4600|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0080|0.0|0||0|| T|TMLIX|202404|ALGS|12|24|6|40300|37400|2900|0|2900|0|0|0|0|0.0060|0.0068|1100|0.0054|0.0|1800|0.0|0|| T|TMLIX|202404|ALGT|12|21|7|1706|1285|421|0|421|0|0|0|0|0.3195|-0.0012|421|0.0702|0.0|0||0|| T|TMLIX|202404|ALGT|12|24|2|10000|9787|213|0|213|0|0|0|0|-0.4300|0.0000|213|0.0400|0.0|0||0|| T|TMLIX|202404|ALHC|12|21|5|720|520|200|0|200|0|0|0|0|-0.0150|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ALHC|12|24|2|14013|9713|4300|0|4300|0|0|0|0|0.0300|0.0100|0|||4300|0.0|0|| T|TMLIX|202404|ALIT|12|21|11|2202|1802|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|ALIT|12|22|5|5080|2680|2400|0|2400|0|0|0|0|-0.0158|0.0000|2400|0.0050|0.0|0||0|| T|TMLIX|202404|ALIT|12|23|3|6000|4516|1484|0|1484|0|0|0|0|0.0000|0.0000|1484|0.0050|0.0|0||0|| T|TMLIX|202404|ALK|12|21|164|29891|22537|7354|0|7354|0|0|0|0|0.0457|0.0018|6189|0.0136|0.0|1165|0.0|0|| T|TMLIX|202404|ALK|12|22|49|40363|30397|9966|0|9966|0|0|0|0|0.0426|0.0022|8866|0.0184|0.0|1100|0.0|0|| T|TMLIX|202404|ALK|12|23|27|88836|87536|1300|0|1300|0|0|0|0|0.4146|0.0069|400|0.0863|0.0|900|0.0|0|| T|TMLIX|202404|ALK|12|24|7|40600|40000|600|0|600|0|0|0|0|-0.0933|0.0067|200|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|ALKS|12|21|8|1728|1276|452|0|452|0|0|0|0|-0.0200|0.0000|452|0.0100|0.0|0||0|| T|TMLIX|202404|ALKS|12|22|4|2800|1169|1631|0|1631|0|0|0|0|0.0460|0.0000|1631|0.0091|0.0|0||0|| T|TMLIX|202404|ALL|12|21|30|5490|3048|2442|0|2442|0|0|0|0|0.0086|0.0000|2442|0.0400|0.0|0||0|| T|TMLIX|202404|ALL|12|22|3|2740|2600|140|0|140|0|0|0|0|-0.2600|0.0000|140|0.0350|0.0|0||0|| T|TMLIX|202404|ALLG|12|21|7|1230|1075|155|0|155|0|0|0|0|0.3000|0.0000|155|0.0200|0.0|0||0|| T|TMLIX|202404|ALLG|12|22|9|8672|7321|1351|0|1351|0|0|0|0|-0.0133|0.0000|1351|0.0100|0.0|0||0|| T|TMLIX|202404|ALLG|12|23|4|9300|6900|2400|0|2400|0|0|0|0|0.0000|0.0000|2400|0.0050|0.0|0||0|| T|TMLIX|202404|ALL-J|12|22|5|4500|3800|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0300|0.0|0||0|| T|TMLIX|202404|ALLK|12|21|10|1620|1370|250|0|250|0|0|0|0|0.0060|0.0000|250|0.0110|0.0|0||0|| T|TMLIX|202404|ALLK|12|22|8|8223|7901|322|0|322|0|0|0|0|0.0000|0.0000|322|0.0050|0.0|0||0|| T|TMLIX|202404|ALLK|12|23|2|4400|2400|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|ALLO|12|21|45|11185|8181|3004|0|3004|0|0|0|0|0.0094|0.0022|2352|0.0072|0.0|652|0.0|0|| T|TMLIX|202404|ALLO|12|22|33|33675|26376|7299|0|7299|0|0|0|0|0.0257|0.0052|3489|0.0050|0.0|3810|0.0|0|| T|TMLIX|202404|ALLO|12|23|6|17892|16821|1071|0|1071|0|0|0|0|0.0037|0.0000|1071|0.0050|0.0|0||0|| T|TMLIX|202404|ALLO|12|24|6|40958|27158|13800|0|13800|0|0|0|0|0.0086|0.0000|13800|0.0050|0.0|0||0|| T|TMLIX|202404|ALLR|12|21|86|19198|17905|1293|0|1293|0|0|0|0|-0.2646|0.0090|450|0.0150|0.0|843|0.0|0|| T|TMLIX|202404|ALLR|12|22|55|41301|41000|301|0|301|0|0|0|0|0.1777|-0.0017|301|0.0141|0.0|0||0|| T|TMLIX|202404|ALLR|12|23|12|35770|35370|400|0|400|0|0|0|0|-0.0014|0.0040|0|||400|0.0|0|| T|TMLIX|202404|ALLY|12|21|85|16883|10724|6159|0|6159|0|0|0|0|-0.0038|0.0002|6059|0.0078|0.0|100|0.0|0|| T|TMLIX|202404|ALLY|12|22|34|27078|20550|6528|0|6528|0|0|0|0|-0.0655|0.0005|6208|0.0101|0.0|320|0.0|0|| T|TMLIX|202404|ALNT|12|21|1|140|80|60|0|60|0|0|0|0|0.0000|0.0000|60|0.0450|0.0|0||0|| T|TMLIX|202404|ALNY|12|21|4|725|625|100|0|100|0|0|0|0|0.4100|0.0000|100|0.1150|0.0|0||0|| T|TMLIX|202404|ALPN|12|21|51|9740|6722|3018|0|3018|0|0|0|0|0.1075|0.0066|2918|0.0305|0.0|100|0.0|0|| T|TMLIX|202404|ALPN|12|22|36|29007|21904|7103|0|7103|0|0|0|0|0.1835|0.0189|5903|0.0412|0.0|1200|0.0|0|| T|TMLIX|202404|ALPN|12|23|9|22000|21331|669|0|669|0|0|0|0|0.0753|0.0000|669|0.0486|0.0|0||0|| T|TMLIX|202404|ALPN|12|24|3|15000|13288|1712|0|1712|0|0|0|0|-0.3000|0.0000|1712|0.0400|0.0|0||0|| T|TMLIX|202404|ALRM|12|22|3|2285|2183|102|0|102|0|0|0|0|-0.0400|0.0000|102|0.0300|0.0|0||0|| T|TMLIX|202404|ALRN|12|21|3|405|305|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|ALRN|12|22|1|1500|1202|298|0|298|0|0|0|0|-0.0100|0.0000|298|0.1350|0.0|0||0|| T|TMLIX|202404|ALSN|12|21|19|3994|2604|1390|0|1390|0|0|0|0|-0.1583|-0.0007|1390|0.0219|0.0|0||0|| T|TMLIX|202404|ALT|12|21|547|107474|83317|24157|0|24157|0|0|0|0|0.0580|0.0165|7792|0.0104|0.0|16365|0.0|0|| T|TMLIX|202404|ALT|12|22|267|234537|191696|42841|0|42841|0|0|0|0|0.0081|0.0107|24653|0.0107|0.0|18188|0.0|0|| T|TMLIX|202404|ALT|12|23|73|189081|171333|17748|0|17748|0|0|0|0|0.0381|0.0182|5943|0.0117|0.0|11805|0.0|0|| T|TMLIX|202404|ALT|12|24|40|251234|239798|11436|0|11436|0|0|0|0|-0.0250|0.0141|2756|0.0120|0.0|8680|0.0|0|| T|TMLIX|202404|ALTG|12|21|4|975|575|400|0|400|0|0|0|0|-0.0500|0.0400|0|||400|0.0|0|| T|TMLIX|202404|ALTG|12|22|5|5655|5105|550|0|550|0|0|0|0|-0.1200|0.0000|550|0.0100|0.0|0||0|| T|TMLIX|202404|ALTI|12|21|1|498|0|498|0|498|0|0|0|0|0.0100|0.0000|498|0.0200|0.0|0||0|| T|TMLIX|202404|ALTM|12|21|259|51921|30680|21241|0|21241|0|0|0|0|0.0027|0.0008|19540|0.0050|0.0|1701|0.0|0|| T|TMLIX|202404|ALTM|12|22|249|195527|138640|56887|0|56887|0|0|0|0|0.0052|0.0014|49127|0.0050|0.0|7760|0.0|0|| T|TMLIX|202404|ALTM|12|23|46|129630|96392|33238|0|33238|0|0|0|0|0.0225|0.0018|27238|0.0050|0.0|6000|0.0|0|| T|TMLIX|202404|ALTM|12|24|18|139213|122865|16348|0|16348|0|0|0|0|-0.0276|0.0032|11548|0.0048|0.0|4800|0.0|0|| T|TMLIX|202404|ALTO|12|21|36|8849|7198|1651|0|1651|0|0|0|0|-0.0032|0.0018|1352|0.0050|0.0|299|0.0|0|| T|TMLIX|202404|ALTO|12|22|15|11814|10426|1388|0|1388|0|0|0|0|0.0185|0.0015|1185|0.0050|0.0|203|0.0|0|| T|TMLIX|202404|ALTO|12|23|5|15410|15310|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ALTY|12|21|13|3355|3155|200|0|200|0|0|0|0|0.1000|0.0700|0|||200|0.0|0|| T|TMLIX|202404|ALUR|12|21|120|28872|21345|7527|0|7527|0|0|0|0|-0.0246|0.0259|127|0.0050|0.0|7400|0.0|0|| T|TMLIX|202404|ALUR|12|22|57|63319|62819|500|0|500|0|0|0|0|-0.2580|0.0260|0|||500|0.0|0|| T|TMLIX|202404|ALUR|12|23|35|95783|92283|3500|0|3500|0|0|0|0|-0.0703|0.0171|400|0.0113|0.0|3100|0.0|0|| T|TMLIX|202404|ALUR|12|24|7|39200|39100|100|0|100|0|0|0|0|-0.2500|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ALV|12|21|4|530|229|301|0|301|0|0|0|0|0.0454|0.0000|301|0.0400|0.0|0||0|| T|TMLIX|202404|ALVO|12|21|6|1100|1073|27|0|27|0|0|0|0|0.0400|0.0000|27|0.0300|0.0|0||0|| T|TMLIX|202404|ALVO|12|22|4|3500|3300|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0400|0.0|0||0|| T|TMLIX|202404|ALVR|12|22|7|9356|7207|2149|0|2149|0|0|0|0|0.0013|0.0015|1149|0.0036|0.0|1000|0.0|0|| T|TMLIX|202404|ALXO|12|21|115|14058|9233|4825|0|4825|0|0|0|0|0.2165|0.0468|1469|0.0331|0.0|3356|0.0|0|| T|TMLIX|202404|ALXO|12|22|13|13145|11202|1943|0|1943|0|0|0|0|0.1000|0.0283|1043|0.0302|0.0|900|0.0|0|| T|TMLIX|202404|ALXO|12|23|5|14910|13292|1618|0|1618|0|0|0|0|0.4784|0.1384|218|0.0800|0.0|1400|0.0|0|| T|TMLIX|202404|ALXO|12|24|1|9750|7900|1850|0|1850|0|0|0|0|-0.1200|0.0900|0|||1850|0.0|0|| T|TMLIX|202404|AM|12|21|59|9585|7456|2129|0|2129|0|0|0|0|0.0112|0.0015|1804|0.0050|0.0|325|0.0|0|| T|TMLIX|202404|AM|12|22|24|20054|14364|5690|0|5690|0|0|0|0|0.0186|0.0013|4950|0.0050|0.0|740|0.0|0|| T|TMLIX|202404|AM|12|23|5|13542|11851|1691|0|1691|0|0|0|0|0.0166|0.0000|1691|0.0050|0.0|0||0|| T|TMLIX|202404|AMAT|12|21|99|15771|11260|4511|0|4511|0|0|0|0|0.0729|-0.0004|4511|0.0601|0.0|0||0|| T|TMLIX|202404|AMAT|12|22|20|17363|15346|2017|0|2017|0|0|0|0|-0.0765|0.0066|1750|0.0342|0.0|267|0.0|0|| T|TMLIX|202404|AMBA|12|21|8|1304|836|468|0|468|0|0|0|0|-0.0193|0.0107|368|0.0479|0.0|100|0.0|0|| T|TMLIX|202404|AMBA|12|22|7|5800|5126|674|0|674|0|0|0|0|0.0762|-0.0045|674|0.0912|0.0|0||0|| T|TMLIX|202404|AMBA|12|23|1|3600|3286|314|0|314|0|0|0|0|0.5800|0.0000|314|0.0650|0.0|0||0|| T|TMLIX|202404|AMBP|12|21|27|4733|3147|1586|0|1586|0|0|0|0|-0.0032|0.0000|1586|0.0050|0.0|0||0|| T|TMLIX|202404|AMBP|12|22|18|17980|13706|4274|0|4274|0|0|0|0|0.0063|0.0014|3674|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|AMBP|12|23|13|32568|28542|4026|0|4026|0|0|0|0|-0.0030|0.0050|2026|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|AMC|12|21|1249|238017|109578|128439|0|128439|0|0|0|0|0.0048|0.0005|122532|0.0050|0.0|5807|0.0|100|0.0050|0.0 T|TMLIX|202404|AMC|12|22|647|570397|322087|248310|0|248310|0|0|0|0|0.0067|0.0006|233449|0.0050|0.0|14861|0.0|0|| T|TMLIX|202404|AMC|12|23|244|694602|490167|204435|0|204435|0|0|0|0|0.0083|0.0016|172414|0.0050|0.0|32021|0.0|0|| T|TMLIX|202404|AMC|12|24|126|788706|567233|221473|0|221473|0|0|0|0|0.0057|0.0046|119658|0.0050|0.0|101815|0.0|0|| T|TMLIX|202404|AMCR|12|21|19|3178|1100|2078|0|2078|0|0|0|0|0.0011|0.0000|2078|0.0050|0.0|0||0|| T|TMLIX|202404|AMCR|12|22|11|10040|6190|3850|0|3850|0|0|0|0|-0.0068|0.0000|3850|0.0050|0.0|0||0|| T|TMLIX|202404|AMCR|12|23|5|18000|10386|7614|0|7614|0|0|0|0|0.0053|0.0000|7614|0.0050|0.0|0||0|| T|TMLIX|202404|AMCR|12|24|1|9200|0|9200|0|9200|0|0|0|0|0.0400|0.0000|9200|0.0050|0.0|0||0|| T|TMLIX|202404|AMCX|12|21|7|1240|690|550|0|550|0|0|0|0|0.0273|0.0000|550|0.0091|0.0|0||0|| T|TMLIX|202404|AMCX|12|22|5|3100|2000|1100|0|1100|0|0|0|0|-0.0691|0.0000|1100|0.0145|0.0|0||0|| T|TMLIX|202404|AMD|12|21|5068|934132|788634|145498|0|145498|0|0|0|0|0.1170|0.0024|134624|0.0146|0.0|10874|0.0|0|| T|TMLIX|202404|AMD|12|22|1359|1047815|924361|123454|0|123454|0|0|0|0|0.1975|0.0017|115212|0.0157|0.0|8242|0.0|0|| T|TMLIX|202404|AMD|12|23|287|830153|775535|54618|0|54618|0|0|0|0|-0.1877|0.0018|49501|0.0138|0.0|5117|0.0|0|| T|TMLIX|202404|AMD|12|24|200|1183039|1128775|54264|0|54264|0|0|0|0|0.3042|0.0000|54264|0.0120|0.0|0||0|| T|TMLIX|202404|AMG|12|21|1|352|252|100|0|100|0|0|0|0|0.0900|0.0000|100|0.1250|0.0|0||0|| T|TMLIX|202404|AMGN|12|21|36|6734|4646|2088|0|2088|0|0|0|0|0.1645|-0.0025|2058|0.0863|0.0|30|0.0|0|| T|TMLIX|202404|AMGN|12|22|6|3950|3400|550|0|550|0|0|0|0|1.7418|0.0000|550|0.1255|0.0|0||0|| T|TMLIX|202404|AMH|12|21|13|3316|1416|1900|0|1900|0|0|0|0|0.0174|0.0000|1900|0.0050|0.0|0||0|| T|TMLIX|202404|AMH|12|22|7|6950|6850|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AMIX|12|23|1|2544|2429|115|0|115|0|0|0|0|-0.0300|0.0000|115|0.0100|0.0|0||0|| T|TMLIX|202404|AMK|12|21|24|3850|2585|1265|0|1265|0|0|0|0|0.0024|-0.0051|1265|0.0153|0.0|0||0|| T|TMLIX|202404|AMKR|12|21|47|8598|6394|2204|0|2204|0|0|0|0|-0.0278|0.0068|1954|0.0169|0.0|250|0.0|0|| T|TMLIX|202404|AMKR|12|22|11|9332|8197|1135|0|1135|0|0|0|0|-0.2600|0.0018|1035|0.0322|0.0|100|0.0|0|| T|TMLIX|202404|AMLI|12|22|18|17743|15458|2285|0|2285|0|0|0|0|0.0053|0.0000|2285|0.0020|0.0|0||0|| T|TMLIX|202404|AMLI|12|23|9|22400|21294|1106|0|1106|0|0|0|0|0.0000|0.0000|1106|0.0050|0.0|0||0|| T|TMLIX|202404|AMLP|12|21|133|24614|19959|4655|0|4655|0|0|0|0|0.0059|0.0008|4305|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|AMLP|12|22|65|50697|40249|10448|0|10448|0|0|0|0|-0.0066|0.0013|9107|0.0050|0.0|1341|0.0|0|| T|TMLIX|202404|AMLP|12|23|18|47909|46309|1600|0|1600|0|0|0|0|0.0525|0.0000|1600|0.0050|0.0|0||0|| T|TMLIX|202404|AMLP|12|24|2|13000|12900|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AMLX|12|21|72|15296|11452|3844|0|3844|0|0|0|0|-0.0030|0.0023|2969|0.0058|0.0|875|0.0|0|| T|TMLIX|202404|AMLX|12|22|38|34810|26613|8197|0|8197|0|0|0|0|0.0093|0.0060|4897|0.0050|0.0|3300|0.0|0|| T|TMLIX|202404|AMLX|12|23|16|40868|36762|4106|0|4106|0|0|0|0|0.0063|0.0000|4106|0.0050|0.0|0||0|| T|TMLIX|202404|AMLX|12|24|20|159760|100286|59474|0|59474|0|0|0|0|0.0002|0.0093|4283|0.0050|0.0|55191|0.0|0|| T|TMLIX|202404|AMN|12|21|9|1370|1196|174|0|174|0|0|0|0|-0.0300|0.0000|174|0.0450|0.0|0||0|| T|TMLIX|202404|AMN|12|22|3|2600|2535|65|0|65|0|0|0|0|0.1600|0.0000|65|0.0900|0.0|0||0|| T|TMLIX|202404|AMPG|12|22|16|14576|13976|600|0|600|0|0|0|0|0.0617|0.0383|0|||600|0.0|0|| T|TMLIX|202404|AMPG|12|23|2|5200|5197|3|0|3|0|0|0|0|0.0000|0.0000|3|0.0250|0.0|0||0|| T|TMLIX|202404|AMPH|12|21|6|1010|622|388|0|388|0|0|0|0|0.0564|0.0000|388|0.0350|0.0|0||0|| T|TMLIX|202404|AMPH|12|22|3|2420|427|1993|0|1993|0|0|0|0|0.0853|0.1166|653|0.0321|0.0|1340|0.0|0|| T|TMLIX|202404|AMPH|12|23|3|6000|5539|461|0|461|0|0|0|0|-0.1900|0.0000|461|0.0200|0.0|0||0|| T|TMLIX|202404|AMPL|12|22|4|3600|2800|800|0|800|0|0|0|0|0.0500|0.0300|0|||800|0.0|0|| T|TMLIX|202404|AMPS|12|21|11|2428|2318|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.0|0||0|| T|TMLIX|202404|AMPS|12|22|7|6550|5550|1000|0|1000|0|0|0|0|-0.0710|0.0090|100|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|AMPS|12|23|11|32197|29720|2477|0|2477|0|0|0|0|0.0483|0.0000|2477|0.0050|0.0|0||0|| T|TMLIX|202404|AMPX|12|21|58|10380|7710|2670|0|2670|0|0|0|0|-0.0167|0.0019|2166|0.0081|0.0|504|0.0|0|| T|TMLIX|202404|AMPX|12|22|34|28171|22664|5507|0|5507|0|0|0|0|0.0168|0.0015|4707|0.0066|0.0|800|0.0|0|| T|TMLIX|202404|AMPX|12|23|12|27830|25316|2514|0|2514|0|0|0|0|0.0040|0.0000|2514|0.0050|0.0|0||0|| T|TMLIX|202404|AMPY|12|21|17|3344|2819|525|0|525|0|0|0|0|-0.0162|0.0000|525|0.0050|0.0|0||0|| T|TMLIX|202404|AMPY|12|22|18|17875|17497|378|0|378|0|0|0|0|-0.0304|0.0000|378|0.0079|0.0|0||0|| T|TMLIX|202404|AMPY|12|23|9|26400|26300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AMR|12|21|2|200|175|25|0|25|0|0|0|0|-5.4600|0.0000|25|1.1850|0.0|0||0|| T|TMLIX|202404|AMRC|12|21|10|2569|1403|1166|0|1166|0|0|0|0|0.0650|0.0214|750|0.0287|0.0|416|0.0|0|| T|TMLIX|202404|AMRC|12|22|6|6000|4414|1586|0|1586|0|0|0|0|0.2919|0.0158|1168|0.0563|0.0|418|0.0|0|| T|TMLIX|202404|AMRC|12|23|3|6000|5576|424|0|424|0|0|0|0|0.0700|0.0000|424|0.0200|0.0|0||0|| T|TMLIX|202404|AMRK|12|21|26|4849|4016|833|0|833|0|0|0|0|-0.0860|0.0000|833|0.0664|0.0|0||0|| T|TMLIX|202404|AMRK|12|22|10|9624|8474|1150|0|1150|0|0|0|0|0.0143|0.0000|1150|0.0802|0.0|0||0|| T|TMLIX|202404|AMRK|12|23|5|11375|8862|2513|0|2513|0|0|0|0|0.6551|0.0000|2513|0.0465|0.0|0||0|| T|TMLIX|202404|AMRN|12|21|107|22809|17002|5807|0|5807|0|0|0|0|0.0122|0.0065|3757|0.0046|0.0|2050|0.0|0|| T|TMLIX|202404|AMRN|12|22|164|158232|141384|16848|0|16848|0|0|0|0|0.0142|0.0078|8799|0.0047|0.0|8049|0.0|0|| T|TMLIX|202404|AMRN|12|23|106|313541|285349|28192|0|28192|0|0|0|0|0.0098|0.0121|9333|0.0048|0.0|18859|0.0|0|| T|TMLIX|202404|AMRN|12|24|29|184430|182130|2300|0|2300|0|0|0|0|0.0076|0.0053|500|0.0050|0.0|1800|0.0|0|| T|TMLIX|202404|AMRX|12|21|101|22590|16685|5905|0|5905|0|0|0|0|-0.0140|0.0038|3653|0.0050|0.0|2252|0.0|0|| T|TMLIX|202404|AMRX|12|22|68|68170|57772|10398|0|10398|0|0|0|0|0.0129|0.0020|8326|0.0050|0.0|2072|0.0|0|| T|TMLIX|202404|AMRX|12|23|78|220647|179839|40808|0|40808|0|0|0|0|0.0203|0.0021|32430|0.0053|0.0|8378|0.0|0|| T|TMLIX|202404|AMRX|12|24|8|40100|33174|6926|0|6926|0|0|0|0|0.0293|0.0095|326|0.0050|0.0|6600|0.0|0|| T|TMLIX|202404|AMSC|12|21|94|10970|7845|3125|0|3125|0|0|0|0|0.0450|0.0197|875|0.0123|0.0|2250|0.0|0|| T|TMLIX|202404|AMSC|12|22|4|2800|1400|1400|0|1400|0|0|0|0|-0.0229|0.0193|500|0.0200|0.0|900|0.0|0|| T|TMLIX|202404|AMST|12|21|61|12356|12156|200|0|200|0|0|0|0|-0.4150|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|AMST|12|23|21|61848|61648|200|0|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|AMSWA|12|21|1|150|0|150|0|150|0|0|0|0|0.1300|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|AMT|12|21|43|6233|3689|2544|0|2544|0|0|0|0|-0.0928|-0.0020|2544|0.0469|0.0|0||0|| T|TMLIX|202404|AMT|12|22|5|4900|3335|1565|0|1565|0|0|0|0|-0.5701|0.0000|1565|0.0400|0.0|0||0|| T|TMLIX|202404|AMT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.6500|0.0000|2000|0.0400|0.0|0||0|| T|TMLIX|202404|AMTD|12|22|7|5784|5284|500|0|500|0|0|0|0|0.0100|0.0300|0|||500|0.0|0|| T|TMLIX|202404|AMTX|12|21|16|3077|2090|987|0|987|0|0|0|0|0.0325|0.0000|987|0.0085|0.0|0||0|| T|TMLIX|202404|AMTX|12|22|18|12527|9905|2622|0|2622|0|0|0|0|0.0498|0.0019|2622|0.0088|0.0|0||0|| T|TMLIX|202404|AMTX|12|24|1|9246|9046|200|0|200|0|0|0|0|-0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|AMWL|12|21|32|6277|4360|1917|0|1917|0|0|0|0|0.0030|0.0000|1917|0.0011|0.0|0||0|| T|TMLIX|202404|AMWL|12|22|16|14334|12934|1400|0|1400|0|0|0|0|-0.0001|0.0000|1400|0.0039|0.0|0||0|| T|TMLIX|202404|AMX|12|21|5|803|360|443|0|443|0|0|0|0|0.0110|0.0000|443|0.0050|0.0|0||0|| T|TMLIX|202404|AMZN|12|21|5186|902264|621167|281097|0|281097|0|0|0|0|0.0329|0.0005|270940|0.0080|0.0|10157|0.0|0|| T|TMLIX|202404|AMZN|12|22|1129|901187|722159|179028|0|179028|0|0|0|0|0.0575|0.0001|176746|0.0088|0.0|2282|0.0|0|| T|TMLIX|202404|AMZN|12|23|289|776697|708294|68403|0|68403|0|0|0|0|0.0884|0.0003|66265|0.0068|0.0|2138|0.0|0|| T|TMLIX|202404|AMZN|12|24|55|339407|320122|19285|0|19285|0|0|0|0|0.5209|0.0085|14568|0.0156|0.0|4717|0.0|0|| T|TMLIX|202404|ANAB|12|22|2|1024|648|376|0|376|0|0|0|0|0.0428|0.0000|376|0.0556|0.0|0||0|| T|TMLIX|202404|ANEB|12|21|2|500|499|1|0|1|0|0|0|0|0.0000|-0.0400|1|0.0450|0.0|0||0|| T|TMLIX|202404|ANET|12|21|93|15096|11855|3241|0|3241|0|0|0|0|0.5809|0.0070|3142|0.1104|0.0|99|0.0|0|| T|TMLIX|202404|ANET|12|22|20|16192|14691|1501|0|1501|0|0|0|0|0.0084|0.0000|1501|0.1276|0.0|0||0|| T|TMLIX|202404|ANF|12|21|28|6247|5543|704|0|704|0|0|0|0|-0.2359|0.0170|504|0.0935|0.0|200|0.0|0|| T|TMLIX|202404|ANF|12|22|27|24805|23325|1480|0|1480|0|0|0|0|0.0112|-0.0006|1480|0.0608|0.0|0||0|| T|TMLIX|202404|ANGI|12|22|7|5920|4220|1700|0|1700|0|0|0|0|0.0000|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|ANGI|12|23|15|33500|29574|3926|0|3926|0|0|0|0|-0.0043|0.0018|3226|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|ANGI|12|24|9|54664|42521|12143|0|12143|0|0|0|0|-0.0033|0.0000|12143|0.0050|0.0|0||0|| T|TMLIX|202404|ANGL|12|21|32|6127|4798|1329|0|1329|0|0|0|0|0.0038|0.0000|1329|0.0050|0.0|0||0|| T|TMLIX|202404|ANGL|12|22|14|13955|8352|5603|0|5603|0|0|0|0|0.0077|0.0000|5603|0.0050|0.0|0||0|| T|TMLIX|202404|ANGL|12|23|3|6437|2344|4093|0|4093|0|0|0|0|0.0000|0.0000|4093|0.0050|0.0|0||0|| T|TMLIX|202404|ANGO|12|21|148|16570|10820|5750|0|5750|0|0|0|0|0.0390|0.0045|3150|0.0054|0.0|2600|0.0|0|| T|TMLIX|202404|ANGO|12|22|22|19989|17235|2754|0|2754|0|0|0|0|-0.0523|0.0004|2654|0.0083|0.0|100|0.0|0|| T|TMLIX|202404|ANGO|12|23|8|22439|19739|2700|0|2700|0|0|0|0|-0.0059|0.0000|2700|0.0050|0.0|0||0|| T|TMLIX|202404|ANGO|12|24|8|61406|56034|5372|0|5372|0|0|0|0|0.3774|0.0274|472|0.0150|0.0|4900|0.0|0|| T|TMLIX|202404|ANIX|12|21|9|1358|800|558|0|558|0|0|0|0|0.0591|0.0000|558|0.0172|0.0|0||0|| T|TMLIX|202404|ANIX|12|22|10|11148|8562|2586|0|2586|0|0|0|0|0.0045|0.0108|1886|0.0275|0.0|700|0.0|0|| T|TMLIX|202404|ANIX|12|23|11|26500|25802|698|0|698|0|0|0|0|-0.0086|0.0014|598|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|ANNX|12|21|88|15745|11043|4702|0|4702|0|0|0|0|0.0012|0.0015|4248|0.0079|0.0|454|0.0|0|| T|TMLIX|202404|ANNX|12|22|79|69620|55560|14060|0|14060|0|0|0|0|0.0016|0.0000|14060|0.0080|0.0|0||0|| T|TMLIX|202404|ANNX|12|23|19|46600|35113|11487|0|11487|0|0|0|0|0.0442|0.0040|6887|0.0116|0.0|4600|0.0|0|| T|TMLIX|202404|ANNX|12|24|8|46160|41160|5000|0|5000|0|0|0|0|-0.0243|-0.0043|5000|0.0072|0.0|0||0|| T|TMLIX|202404|ANRO|12|21|4|1476|1464|12|0|12|0|0|0|0|0.2700|0.0000|12|0.0250|0.0|0||0|| T|TMLIX|202404|ANRO|12|22|2|1000|912|88|0|88|0|0|0|0|0.0900|0.0000|88|0.0100|0.0|0||0|| T|TMLIX|202404|ANRO|12|23|1|2400|2180|220|0|220|0|0|0|0|-0.0600|0.0000|220|0.0350|0.0|0||0|| T|TMLIX|202404|ANSS|12|21|2|200|140|60|0|60|0|0|0|0|-0.8300|0.0000|60|0.3100|0.0|0||0|| T|TMLIX|202404|ANTX|12|21|17|4435|4305|130|0|130|0|0|0|0|0.0100|0.0100|0|||130|0.0|0|| T|TMLIX|202404|ANTX|12|22|11|9524|7746|1778|0|1778|0|0|0|0|-0.0056|0.0000|1778|0.0086|0.0|0||0|| T|TMLIX|202404|ANTX|12|23|1|3000|2767|233|0|233|0|0|0|0|-0.0100|0.0000|233|0.0100|0.0|0||0|| T|TMLIX|202404|ANVS|12|21|104|17149|15024|2125|0|2125|0|0|0|0|0.1029|0.0226|1607|0.0436|0.0|518|0.0|0|| T|TMLIX|202404|ANVS|12|22|73|59861|54949|4912|0|4912|0|0|0|0|-0.0198|0.0047|4612|0.0350|0.0|300|0.0|0|| T|TMLIX|202404|ANVS|12|24|5|26800|26593|207|0|207|0|0|0|0|0.0186|0.0703|0|||207|0.0|0|| T|TMLIX|202404|ANY|12|22|15|14805|13176|1629|0|1629|0|0|0|0|0.0108|0.0092|129|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|AOA|12|21|24|3313|3310|3|0|3|0|0|0|0|-0.1667|0.0000|3|0.0250|0.0|0||0|| T|TMLIX|202404|AOA|12|22|11|8974|8774|200|0|200|0|0|0|0|-0.0250|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|AOD|12|21|21|4262|3862|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|AOD|12|22|13|13561|13061|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|AOD|12|23|2|4000|3900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AOK|12|21|15|3348|3103|245|0|245|0|0|0|0|0.0302|0.0000|245|0.0050|0.0|0||0|| T|TMLIX|202404|AOK|12|23|3|6333|6233|100|0|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|AOM|12|21|8|1711|1611|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AOMR|12|22|7|4370|4252|118|0|118|0|0|0|0|-0.0257|0.0000|118|0.0172|0.0|0||0|| T|TMLIX|202404|AON|12|22|5|4539|3871|668|0|668|0|0|0|0|-0.5500|0.0000|668|0.0600|0.0|0||0|| T|TMLIX|202404|AONC|12|21|2|400|362|38|0|38|0|0|0|0|0.0000|0.0000|38|0.1450|0.0|0||0|| T|TMLIX|202404|AOR|12|21|9|1871|1571|300|0|300|0|0|0|0|0.0000|0.0067|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|AOR|12|22|5|5325|5225|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AORT|12|21|6|1030|630|400|0|400|0|0|0|0|0.0975|0.0000|400|0.0725|0.0|0||0|| T|TMLIX|202404|AOS|12|21|5|639|302|337|0|337|0|0|0|0|0.1539|0.0000|337|0.0235|0.0|0||0|| T|TMLIX|202404|AOS|12|23|1|3000|1900|1100|0|1100|0|0|0|0|0.1300|0.0000|1100|0.0200|0.0|0||0|| T|TMLIX|202404|AP|12|21|1|230|194|36|0|36|0|0|0|0|0.0000|0.0000|36|0.0050|0.0|0||0|| T|TMLIX|202404|AP|12|22|1|1250|0|1250|0|1250|0|0|0|0|0.0100|0.0000|1250|0.0200|0.0|0||0|| T|TMLIX|202404|APA|12|21|301|57028|36064|20964|0|20964|0|0|0|0|-0.0165|0.0005|19961|0.0054|0.0|1003|0.0|0|| T|TMLIX|202404|APA|12|22|159|134547|106445|28102|0|28102|0|0|0|0|-0.0146|0.0000|28102|0.0055|0.0|0||0|| T|TMLIX|202404|APA|12|23|57|145641|128889|16752|0|16752|0|0|0|0|0.1214|0.0010|15052|0.0054|0.0|1700|0.0|0|| T|TMLIX|202404|APA|12|24|8|40000|36713|3287|0|3287|0|0|0|0|0.0340|0.0000|3287|0.0050|0.0|0||0|| T|TMLIX|202404|APAM|12|21|7|1600|858|742|0|742|0|0|0|0|0.0972|-0.0007|742|0.0278|0.0|0||0|| T|TMLIX|202404|APCX|12|21|6|1555|1350|205|0|205|0|0|0|0|-0.0046|0.0000|205|0.0077|0.0|0||0|| T|TMLIX|202404|APCX|12|22|4|3110|2410|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0049|0.0|0||0|| T|TMLIX|202404|APD|12|21|30|4156|2253|1903|0|1903|0|0|0|0|0.1086|-0.0029|1903|0.0918|0.0|0||0|| T|TMLIX|202404|APD|12|22|4|3550|2750|800|0|800|0|0|0|0|-0.0564|-0.0064|800|0.0682|0.0|0||0|| T|TMLIX|202404|APDN|12|21|3|501|470|31|0|31|0|0|0|0|0.0000|0.0000|31|0.0098|0.0|0||0|| T|TMLIX|202404|APEI|12|21|6|1171|1046|125|0|125|0|0|0|0|-0.0700|0.0000|125|0.0350|0.0|0||0|| T|TMLIX|202404|APG|12|21|66|16345|9743|6602|0|6602|0|0|0|0|0.0298|0.0023|6002|0.0144|0.0|600|0.0|0|| T|TMLIX|202404|APG|12|22|8|6460|4645|1815|0|1815|0|0|0|0|0.0580|0.0000|1815|0.0147|0.0|0||0|| T|TMLIX|202404|APGE|12|21|11|1793|1487|306|0|306|0|0|0|0|-0.6647|0.0000|306|0.1168|0.0|0||0|| T|TMLIX|202404|APH|12|21|33|7227|3845|3382|0|3382|0|0|0|0|-0.2064|0.0016|3117|0.0383|0.0|265|0.0|0|| T|TMLIX|202404|APH|12|22|2|1100|600|500|0|500|0|0|0|0|0.1320|0.0000|500|0.0170|0.0|0||0|| T|TMLIX|202404|APLD|12|21|147|29641|18920|10721|0|10721|0|0|0|0|0.0092|0.0009|9749|0.0050|0.0|972|0.0|0|| T|TMLIX|202404|APLD|12|22|177|156354|123012|33342|0|33342|0|0|0|0|0.0121|0.0011|29878|0.0051|0.0|3464|0.0|0|| T|TMLIX|202404|APLD|12|23|75|187616|164984|22632|0|22632|0|0|0|0|0.0153|0.0040|13516|0.0050|0.0|9116|0.0|0|| T|TMLIX|202404|APLD|12|24|24|158911|138367|20544|0|20544|0|0|0|0|0.0191|0.0024|15570|0.0057|0.0|4974|0.0|0|| T|TMLIX|202404|APLE|12|21|29|6854|5777|1077|0|1077|0|0|0|0|0.0023|0.0000|1077|0.0050|0.0|0||0|| T|TMLIX|202404|APLE|12|22|7|5190|4674|516|0|516|0|0|0|0|0.0084|0.0000|516|0.0050|0.0|0||0|| T|TMLIX|202404|APLE|12|23|6|13000|11000|2000|0|2000|0|0|0|0|0.0100|0.0100|0|||2000|0.0|0|| T|TMLIX|202404|APLS|12|21|38|6721|3996|2725|0|2725|0|0|0|0|0.6903|-0.0018|2725|0.0758|0.0|0||0|| T|TMLIX|202404|APLS|12|22|5|3560|2859|701|0|701|0|0|0|0|-0.2372|0.0000|701|0.0164|0.0|0||0|| T|TMLIX|202404|APLS|12|23|3|6000|1970|4030|0|4030|0|0|0|0|0.1794|0.0000|4030|0.1094|0.0|0||0|| T|TMLIX|202404|APLT|12|21|41|8160|5636|2524|0|2524|0|0|0|0|0.0002|0.0083|1824|0.0102|0.0|700|0.0|0|| T|TMLIX|202404|APLT|12|22|5|4000|2425|1575|0|1575|0|0|0|0|-0.1229|0.0000|1575|0.0154|0.0|0||0|| T|TMLIX|202404|APLT|12|23|4|11658|11258|400|0|400|0|0|0|0|-0.0200|0.0050|300|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|APO|12|21|43|7886|6118|1768|0|1768|0|0|0|0|0.0871|-0.0006|1768|0.0325|0.0|0||0|| T|TMLIX|202404|APO|12|22|12|7920|6183|1737|0|1737|0|0|0|0|0.0582|0.0472|637|0.0288|0.0|1100|0.0|0|| T|TMLIX|202404|APP|12|21|207|36525|25923|10602|0|10602|0|0|0|0|0.0053|0.0016|10402|0.0343|0.0|100|0.0|100|0.0100|0.0 T|TMLIX|202404|APP|12|22|64|46655|39799|6856|0|6856|0|0|0|0|0.0964|0.0012|6433|0.0402|0.0|423|0.0|0|| T|TMLIX|202404|APP|12|23|5|11874|7404|4470|0|4470|0|0|0|0|-0.0402|0.0000|4470|0.0203|0.0|0||0|| T|TMLIX|202404|APP|12|24|3|18846|17714|1132|0|1132|0|0|0|0|-0.2510|0.0589|336|0.0146|0.0|796|0.0|0|| T|TMLIX|202404|APPN|12|21|17|2782|1766|1016|0|1016|0|0|0|0|0.0207|0.0020|916|0.0519|0.0|100|0.0|0|| T|TMLIX|202404|APPN|12|22|6|4450|3583|867|0|867|0|0|0|0|-0.0848|0.0000|867|0.0321|0.0|0||0|| T|TMLIX|202404|APPS|12|21|77|14822|7178|7644|0|7644|0|0|0|0|0.0019|0.0006|7218|0.0050|0.0|426|0.0|0|| T|TMLIX|202404|APPS|12|22|49|34624|24149|10475|0|10475|0|0|0|0|0.0070|0.0000|10475|0.0050|0.0|0||0|| T|TMLIX|202404|APPS|12|23|12|30100|23500|6600|0|6600|0|0|0|0|0.0000|0.0000|6600|0.0050|0.0|0||0|| T|TMLIX|202404|APPS|12|24|14|86310|60160|26150|0|26150|0|0|0|0|0.0243|0.0094|1673|0.0050|0.0|24477|0.0|0|| T|TMLIX|202404|APRE|12|21|2|365|329|36|0|36|0|0|0|0|0.0000|0.0000|36|0.1600|0.0|0||0|| T|TMLIX|202404|APT|12|21|3|405|305|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|APTV|12|21|29|6026|3862|2164|0|2164|0|0|0|0|0.0037|0.0041|2038|0.0170|0.0|126|0.0|0|| T|TMLIX|202404|APTV|12|22|11|8050|6027|2023|0|2023|0|0|0|0|-0.0156|0.0010|1923|0.0270|0.0|100|0.0|0|| T|TMLIX|202404|APVO|12|21|22|4254|3654|600|0|600|0|0|0|0|0.1133|0.1133|200|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|APVO|12|22|12|9985|9185|800|0|800|0|0|0|0|0.0186|0.0071|0|||800|0.0|0|| T|TMLIX|202404|APYX|12|22|9|10620|10529|91|0|91|0|0|0|0|0.0004|0.0000|91|0.0111|0.0|0||0|| T|TMLIX|202404|AQB|12|22|1|500|400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|AQN|12|21|14|2406|1045|1361|0|1361|0|0|0|0|0.0184|0.0007|1261|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|AQN|12|22|12|12132|9333|2799|0|2799|0|0|0|0|-0.0112|0.0000|2799|0.0050|0.0|0||0|| T|TMLIX|202404|AQN|12|23|3|10090|7090|3000|0|3000|0|0|0|0|-0.0200|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|AQN|12|24|1|5000|4400|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|AQST|12|21|220|43954|34243|9711|0|9711|0|0|0|0|0.0203|0.0054|5059|0.0053|0.0|4652|0.0|0|| T|TMLIX|202404|AQST|12|22|175|163595|142950|20645|0|20645|0|0|0|0|0.0198|0.0020|15969|0.0056|0.0|4676|0.0|0|| T|TMLIX|202404|AQST|12|23|43|110423|89282|21141|0|21141|0|0|0|0|-0.0015|0.0035|13741|0.0071|0.0|7400|0.0|0|| T|TMLIX|202404|AQST|12|24|17|121691|113405|8286|0|8286|0|0|0|0|0.0008|0.0032|5602|0.0059|0.0|2684|0.0|0|| T|TMLIX|202404|AR|12|21|56|9543|6676|2867|0|2867|0|0|0|0|0.0302|0.0014|2627|0.0047|0.0|240|0.0|0|| T|TMLIX|202404|AR|12|22|24|20564|16100|4464|0|4464|0|0|0|0|0.0509|0.0004|4264|0.0092|0.0|200|0.0|0|| T|TMLIX|202404|AR|12|23|4|11100|10275|825|0|825|0|0|0|0|-0.1200|0.0000|825|0.0050|0.0|0||0|| T|TMLIX|202404|AR|12|24|4|23600|22575|1025|0|1025|0|0|0|0|0.0800|0.0000|1025|0.0050|0.0|0||0|| T|TMLIX|202404|ARAY|12|21|38|10759|9149|1610|0|1610|0|0|0|0|0.0087|0.0025|1210|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|ARAY|12|22|29|31070|27251|3819|0|3819|0|0|0|0|0.0019|0.0067|1270|0.0050|0.0|2549|0.0|0|| T|TMLIX|202404|ARAY|12|23|11|33014|31388|1626|0|1626|0|0|0|0|-0.0200|0.0018|1326|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|ARAY|12|24|2|19800|18664|1136|0|1136|0|0|0|0|0.0100|0.0100|0|||1136|0.0|0|| T|TMLIX|202404|ARBE|12|21|10|2750|2480|270|0|270|0|0|0|0|0.0000|0.0000|270|0.0148|0.0|0||0|| T|TMLIX|202404|ARBK|12|23|5|13225|10949|2276|0|2276|0|0|0|0|0.0000|0.0000|2276|0.0050|0.0|0||0|| T|TMLIX|202404|ARBK|12|24|5|30370|29031|1339|0|1339|0|0|0|0|-0.1018|0.0107|0|||1339|0.0|0|| T|TMLIX|202404|ARC|12|22|3|3152|2552|600|0|600|0|0|0|0|-0.0100|0.0000|600|0.0200|0.0|0||0|| T|TMLIX|202404|ARC|12|24|1|6000|5800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|ARCC|12|21|348|67249|43552|23697|0|23697|0|0|0|0|0.0079|0.0001|23414|0.0050|0.0|283|0.0|0|| T|TMLIX|202404|ARCC|12|22|195|166030|131025|35005|0|35005|0|0|0|0|0.0091|0.0007|32866|0.0050|0.0|2139|0.0|0|| T|TMLIX|202404|ARCC|12|23|63|174127|153305|20822|0|20822|0|0|0|0|0.0042|0.0000|20822|0.0050|0.0|0||0|| T|TMLIX|202404|ARCC|12|24|9|48600|47500|1100|0|1100|0|0|0|0|-0.0227|0.0027|800|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|ARCH|12|21|6|957|857|100|0|100|0|0|0|0|0.2450|-0.0250|100|0.1275|0.0|0||0|| T|TMLIX|202404|ARCO|12|21|85|18040|14687|3353|0|3353|0|0|0|0|0.0273|0.0088|400|0.0050|0.0|2953|0.0|0|| T|TMLIX|202404|ARCO|12|22|12|9157|8457|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|ARCT|12|21|3|640|440|200|0|200|0|0|0|0|0.2200|0.0700|0|||200|0.0|0|| T|TMLIX|202404|ARDC|12|21|15|3230|2830|400|0|400|0|0|0|0|-0.0025|0.0000|400|0.0138|0.0|0||0|| T|TMLIX|202404|ARDC|12|22|6|4592|4492|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|ARDX|12|21|76|15695|12428|3267|0|3267|0|0|0|0|-0.0137|0.0023|2673|0.0047|0.0|594|0.0|0|| T|TMLIX|202404|ARDX|12|22|105|98445|81934|16511|0|16511|0|0|0|0|0.0331|0.0033|11124|0.0050|0.0|5387|0.0|0|| T|TMLIX|202404|ARDX|12|23|44|122970|106576|16394|0|16394|0|0|0|0|0.0197|0.0056|7285|0.0050|0.0|9109|0.0|0|| T|TMLIX|202404|ARDX|12|24|21|129275|121696|7579|0|7579|0|0|0|0|0.0103|0.0073|2046|0.0050|0.0|5533|0.0|0|| T|TMLIX|202404|ARE|12|21|12|1404|1104|300|0|300|0|0|0|0|0.0633|-0.0033|300|0.0550|0.0|0||0|| T|TMLIX|202404|AREB|12|22|9|8411|8388|23|0|23|0|0|0|0|-0.0058|0.0000|23|0.0015|0.0|0||0|| T|TMLIX|202404|AREC|12|21|38|7276|6476|800|0|800|0|0|0|0|-0.0050|0.0200|0|||800|0.0|0|| T|TMLIX|202404|AREC|12|22|16|12010|11463|547|0|547|0|0|0|0|-0.0009|0.0183|47|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|AREC|12|24|8|43200|43000|200|0|200|0|0|0|0|-0.0200|0.0200|0|||200|0.0|0|| T|TMLIX|202404|ARES|12|21|13|2139|1693|446|0|446|0|0|0|0|-0.0517|0.0000|446|0.0768|0.0|0||0|| T|TMLIX|202404|ARES|12|22|3|2531|1731|800|0|800|0|0|0|0|1.0300|0.0000|800|0.0700|0.0|0||0|| T|TMLIX|202404|ARGT|12|21|17|3375|2925|450|0|450|0|0|0|0|-0.1400|-0.0244|450|0.0711|0.0|0||0|| T|TMLIX|202404|ARGT|12|22|4|2926|2061|865|0|865|0|0|0|0|0.0000|-0.0300|865|0.0650|0.0|0||0|| T|TMLIX|202404|ARHS|12|21|9|2320|2198|122|0|122|0|0|0|0|0.1500|0.0000|122|0.0100|0.0|0||0|| T|TMLIX|202404|ARHS|12|22|6|6064|4623|1441|0|1441|0|0|0|0|-0.0148|0.0000|1441|0.0073|0.0|0||0|| T|TMLIX|202404|ARHS|12|23|4|10881|10681|200|0|200|0|0|0|0|-0.1600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ARI|12|21|68|12043|8363|3680|0|3680|0|0|0|0|0.0288|0.0019|2970|0.0050|0.0|710|0.0|0|| T|TMLIX|202404|ARI|12|22|47|44849|42213|2636|0|2636|0|0|0|0|0.0292|0.0062|1000|0.0050|0.0|1636|0.0|0|| T|TMLIX|202404|ARI|12|24|2|12500|12400|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ARIS|12|21|16|3227|2177|1050|0|1050|0|0|0|0|0.1043|0.0000|1050|0.0118|0.0|0||0|| T|TMLIX|202404|ARIS|12|22|11|8438|7563|875|0|875|0|0|0|0|0.0237|0.0000|875|0.0268|0.0|0||0|| T|TMLIX|202404|ARKG|12|21|133|24477|18240|6237|0|6237|0|0|0|0|0.0094|0.0021|4944|0.0050|0.0|1293|0.0|0|| T|TMLIX|202404|ARKG|12|22|82|81027|70698|10329|0|10329|0|0|0|0|0.0334|0.0019|8413|0.0051|0.0|1916|0.0|0|| T|TMLIX|202404|ARKG|12|23|64|180617|176915|3702|0|3702|0|0|0|0|-0.0285|0.0038|2328|0.0049|0.0|1374|0.0|0|| T|TMLIX|202404|ARKG|12|24|29|181400|178884|2516|0|2516|0|0|0|0|0.0740|0.0048|1300|0.0050|0.0|1216|0.0|0|| T|TMLIX|202404|ARKK|12|21|591|107998|72775|35223|0|35223|0|0|0|0|0.0035|0.0004|33883|0.0050|0.0|1340|0.0|0|| T|TMLIX|202404|ARKK|12|22|150|119044|100053|18991|0|18991|0|0|0|0|-0.0089|0.0011|16991|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|ARKK|12|23|35|98541|95401|3140|0|3140|0|0|0|0|-0.2097|0.0000|3140|0.0050|0.0|0||0|| T|TMLIX|202404|ARKK|12|24|8|50850|46312|4538|0|4538|0|0|0|0|0.2211|0.0044|2528|0.0050|0.0|2010|0.0|0|| T|TMLIX|202404|ARKO|12|21|1|125|0|125|0|125|0|0|0|0|0.0000|0.0000|125|0.0050|0.0|0||0|| T|TMLIX|202404|ARKO|12|22|3|2500|2000|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ARKQ|12|23|3|6000|5900|100|0|100|0|0|0|0|-0.0300|0.0300|0|||100|0.0|0|| T|TMLIX|202404|ARKW|12|21|44|9260|9160|100|0|100|0|0|0|0|0.3000|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|ARLO|12|21|16|2488|2118|370|0|370|0|0|0|0|0.0357|0.0027|270|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ARLO|12|22|4|4200|4000|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ARLO|12|23|3|9000|6000|3000|0|3000|0|0|0|0|0.1400|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|ARLP|12|21|206|34799|24212|10587|0|10587|0|0|0|0|0.0357|0.0291|2713|0.0310|0.0|7874|0.0|0|| T|TMLIX|202404|ARLP|12|22|64|58666|54929|3737|0|3737|0|0|0|0|0.0065|0.0089|2032|0.0123|0.0|1705|0.0|0|| T|TMLIX|202404|ARLP|12|23|9|22884|19625|3259|0|3259|0|0|0|0|-0.0197|0.0537|759|0.0128|0.0|2500|0.0|0|| T|TMLIX|202404|ARM|12|21|870|144023|101992|42031|0|42031|0|0|0|0|0.0962|0.0039|39723|0.0493|0.0|2308|0.0|0|| T|TMLIX|202404|ARM|12|22|244|200768|164780|35988|0|35988|0|0|0|0|0.2838|0.0020|33738|0.0517|0.0|2250|0.0|0|| T|TMLIX|202404|ARM|12|23|36|97141|87192|9949|0|9949|0|0|0|0|1.4753|0.0168|7796|0.0407|0.0|1153|0.0|1000|0.0250|0.0 T|TMLIX|202404|ARM|12|24|3|15000|14900|100|0|100|0|0|0|0|-2.0000|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|ARMK|12|21|10|1317|892|425|0|425|0|0|0|0|-0.1035|0.0000|425|0.0162|0.0|0||0|| T|TMLIX|202404|ARMK|12|22|1|780|700|80|0|80|0|0|0|0|-0.0200|0.0000|80|0.0100|0.0|0||0|| T|TMLIX|202404|ARMN|12|21|9|1200|1100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ARMN|12|22|16|17996|16052|1944|0|1944|0|0|0|0|-0.0295|0.0000|1944|0.0050|0.0|0||0|| T|TMLIX|202404|ARMN|12|24|3|18100|15453|2647|0|2647|0|0|0|0|0.0096|0.0096|100|0.0050|0.0|2547|0.0|0|| T|TMLIX|202404|ARMP|12|21|1|214|0|214|0|214|0|0|0|0|0.0100|0.0000|214|0.1400|0.0|0||0|| T|TMLIX|202404|AROC|12|21|105|18782|13417|5365|0|5365|0|0|0|0|0.0584|0.0027|3986|0.0067|0.0|1379|0.0|0|| T|TMLIX|202404|AROC|12|22|49|40053|31379|8674|0|8674|0|0|0|0|0.0448|0.0006|8115|0.0057|0.0|559|0.0|0|| T|TMLIX|202404|AROC|12|23|20|65153|60793|4360|0|4360|0|0|0|0|0.0813|0.0000|4360|0.0050|0.0|0||0|| T|TMLIX|202404|ARQ|12|21|19|4029|3745|284|0|284|0|0|0|0|0.0593|0.0211|84|0.0350|0.0|200|0.0|0|| T|TMLIX|202404|ARQ|12|22|10|10334|10271|63|0|63|0|0|0|0|-0.0600|0.0000|63|0.0450|0.0|0||0|| T|TMLIX|202404|ARQ|12|24|5|30000|29200|800|0|800|0|0|0|0|-0.0700|0.0500|0|||800|0.0|0|| T|TMLIX|202404|ARQQ|12|21|47|8653|7673|980|0|980|0|0|0|0|0.0019|0.0020|780|0.0032|0.0|200|0.0|0|| T|TMLIX|202404|ARQQ|12|22|58|59939|54045|5894|0|5894|0|0|0|0|0.0024|0.0003|3836|0.0056|0.0|2058|0.0|0|| T|TMLIX|202404|ARQQ|12|23|46|129599|121789|7810|0|7810|0|0|0|0|0.0032|-0.0014|6610|0.0079|0.0|1200|0.0|0|| T|TMLIX|202404|ARQQ|12|24|26|156796|133412|23384|0|23384|0|0|0|0|-0.0010|-0.0007|23284|0.0047|0.0|100|0.0|0|| T|TMLIX|202404|ARQT|12|21|56|14608|10390|4218|0|4218|0|0|0|0|0.0253|0.0038|3318|0.0058|0.0|900|0.0|0|| T|TMLIX|202404|ARQT|12|22|66|64691|50955|13736|0|13736|0|0|0|0|-0.0171|0.0009|12536|0.0070|0.0|1200|0.0|0|| T|TMLIX|202404|ARQT|12|23|32|92536|72228|20308|0|20308|0|0|0|0|0.0374|0.0081|9068|0.0064|0.0|11240|0.0|0|| T|TMLIX|202404|ARQT|12|24|2|14864|7714|7150|0|7150|0|0|0|0|-0.0200|0.0000|7150|0.0050|0.0|0||0|| T|TMLIX|202404|ARR|12|21|197|37200|32775|4425|0|4425|0|0|0|0|0.0011|0.0009|4025|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|ARR|12|22|60|56133|49436|6697|0|6697|0|0|0|0|0.0102|0.0023|5176|0.0053|0.0|1521|0.0|0|| T|TMLIX|202404|ARR|12|23|24|74428|69011|5417|0|5417|0|0|0|0|-0.0689|0.0076|1275|0.0050|0.0|4142|0.0|0|| T|TMLIX|202404|ARR|12|24|11|67972|63217|4755|0|4755|0|0|0|0|0.0081|0.0092|400|0.0163|0.0|4355|0.0|0|| T|TMLIX|202404|ARRWW|12|24|26|134600|128100|6500|0|6500|0|0|0|0|0.0140|0.0096|2400|0.0150|0.0|4100|0.0|0|| T|TMLIX|202404|ARRY|12|21|102|18399|12613|5786|0|5786|0|0|0|0|0.0195|0.0000|5786|0.0056|0.0|0||0|| T|TMLIX|202404|ARRY|12|22|33|25047|21047|4000|0|4000|0|0|0|0|0.0286|-0.0006|4000|0.0053|0.0|0||0|| T|TMLIX|202404|ARRY|12|23|6|19908|18528|1380|0|1380|0|0|0|0|0.0749|0.0080|280|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|ARRY|12|24|6|37900|30190|7710|0|7710|0|0|0|0|0.0429|0.0021|6110|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|ARVN|12|22|5|4003|3903|100|0|100|0|0|0|0|-0.1150|-0.0050|100|0.0275|0.0|0||0|| T|TMLIX|202404|ARVN|12|23|1|2503|2103|400|0|400|0|0|0|0|0.2700|0.0000|400|0.0650|0.0|0||0|| T|TMLIX|202404|ARWR|12|21|28|6245|3888|2357|0|2357|0|0|0|0|-0.0043|-0.0008|2357|0.0206|0.0|0||0|| T|TMLIX|202404|ARWR|12|22|11|7925|6200|1725|0|1725|0|0|0|0|-0.0891|0.0000|1725|0.0193|0.0|0||0|| T|TMLIX|202404|ARWR|12|23|1|3000|2800|200|0|200|0|0|0|0|-0.0300|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|AS|12|21|16|3067|2372|695|0|695|0|0|0|0|0.1100|0.0000|695|0.0174|0.0|0||0|| T|TMLIX|202404|AS|12|22|31|27671|24086|3585|0|3585|0|0|0|0|-0.0317|0.0000|3585|0.0107|0.0|0||0|| T|TMLIX|202404|ASA|12|21|5|1200|1100|100|0|100|0|0|0|0|0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|ASA|12|22|8|7454|7450|4|0|4|0|0|0|0|-0.0100|0.0000|4|0.0300|0.0|0||0|| T|TMLIX|202404|ASAI|12|21|4|700|350|350|0|350|0|0|0|0|-0.0071|0.0000|350|0.0100|0.0|0||0|| T|TMLIX|202404|ASAN|12|21|113|20029|12659|7370|0|7370|0|0|0|0|0.0197|0.0003|7170|0.0057|0.0|200|0.0|0|| T|TMLIX|202404|ASAN|12|22|53|48926|38930|9996|0|9996|0|0|0|0|0.0367|0.0000|9996|0.0059|0.0|0||0|| T|TMLIX|202404|ASAN|12|23|19|49848|41310|8538|0|8538|0|0|0|0|0.0240|0.0000|8538|0.0050|0.0|0||0|| T|TMLIX|202404|ASAN|12|24|2|10126|8726|1400|0|1400|0|0|0|0|0.1500|0.0100|0|||1400|0.0|0|| T|TMLIX|202404|ASB|12|24|1|8599|8499|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ASC|12|21|35|7080|5488|1592|0|1592|0|0|0|0|0.0178|0.0000|1592|0.0084|0.0|0||0|| T|TMLIX|202404|ASC|12|22|15|13713|11081|2632|0|2632|0|0|0|0|0.0050|0.0000|2632|0.0088|0.0|0||0|| T|TMLIX|202404|ASC|12|23|3|10625|9995|630|0|630|0|0|0|0|-0.0200|0.0000|630|0.0050|0.0|0||0|| T|TMLIX|202404|ASC|12|24|10|76111|69030|7081|0|7081|0|0|0|0|0.1004|0.0201|1227|0.0077|0.0|5854|0.0|0|| T|TMLIX|202404|ASG|12|21|35|7705|7104|601|0|601|0|0|0|0|0.0070|0.0000|601|0.0050|0.0|0||0|| T|TMLIX|202404|ASG|12|22|23|19303|17399|1904|0|1904|0|0|0|0|0.0053|0.0000|1904|0.0050|0.0|0||0|| T|TMLIX|202404|ASG|12|23|8|19991|17691|2300|0|2300|0|0|0|0|0.0100|0.0100|0|||2300|0.0|0|| T|TMLIX|202404|ASG|12|24|3|23850|23452|398|0|398|0|0|0|0|0.0100|0.0100|0|||398|0.0|0|| T|TMLIX|202404|ASHR|12|21|21|2994|1864|1130|0|1130|0|0|0|0|-0.0053|0.0000|1130|0.0050|0.0|0||0|| T|TMLIX|202404|ASHR|12|22|15|12724|5724|7000|0|7000|0|0|0|0|0.0179|0.0021|5500|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|ASIX|12|21|1|296|0|296|0|296|0|0|0|0|0.0000|0.0000|296|0.0650|0.0|0||0|| T|TMLIX|202404|ASIX|12|22|3|2567|2307|260|0|260|0|0|0|0|0.0000|0.0200|0|||260|0.0|0|| T|TMLIX|202404|ASLE|12|21|9|2090|1640|450|0|450|0|0|0|0|0.0056|0.0000|450|0.0106|0.0|0||0|| T|TMLIX|202404|ASLN|12|21|23|4973|4873|100|0|100|0|0|0|0|0.0959|0.0000|100|0.0034|0.0|0||0|| T|TMLIX|202404|ASLN|12|22|13|9810|8610|1200|0|1200|0|0|0|0|-0.0042|0.0000|1200|0.0047|0.0|0||0|| T|TMLIX|202404|ASLN|12|23|5|10000|8000|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.0|0||0|| T|TMLIX|202404|ASM|12|21|29|5165|4382|783|0|783|0|0|0|0|0.0198|-0.0013|783|0.0047|0.0|0||0|| T|TMLIX|202404|ASM|12|22|17|16664|15612|1052|0|1052|0|0|0|0|-0.0001|0.0000|1052|0.0006|0.0|0||0|| T|TMLIX|202404|ASM|12|23|20|57389|48241|9148|0|9148|0|0|0|0|0.0052|0.0009|7648|0.0016|0.0|1500|0.0|0|| T|TMLIX|202404|ASM|12|24|14|80200|75900|4300|0|4300|0|0|0|0|0.0136|0.0089|0|||4300|0.0|0|| T|TMLIX|202404|ASML|12|21|26|3880|3161|719|0|719|0|0|0|0|-1.3064|-0.0271|719|0.5424|0.0|0||0|| T|TMLIX|202404|ASND|12|21|4|729|629|100|0|100|0|0|0|0|-0.1000|0.0100|100|0.2150|0.0|0||0|| T|TMLIX|202404|ASO|12|21|36|4880|2715|2165|0|2165|0|0|0|0|0.0537|-0.0002|2165|0.0216|0.0|0||0|| T|TMLIX|202404|ASPI|12|21|403|76567|63992|12575|0|12575|0|0|0|0|-0.0746|0.0133|3775|0.0094|0.0|8800|0.0|0|| T|TMLIX|202404|ASPI|12|22|116|104985|95614|9371|0|9371|0|0|0|0|0.0588|0.0117|5538|0.0076|0.0|3833|0.0|0|| T|TMLIX|202404|ASPI|12|23|74|225843|217874|7969|0|7969|0|0|0|0|-0.0870|0.0142|2250|0.0123|0.0|5719|0.0|0|| T|TMLIX|202404|ASPI|12|24|9|69200|67765|1435|0|1435|0|0|0|0|-0.0191|0.0014|1235|0.0096|0.0|200|0.0|0|| T|TMLIX|202404|ASPN|12|21|23|4214|2605|1609|0|1609|0|0|0|0|0.0442|0.0044|1259|0.0169|0.0|350|0.0|0|| T|TMLIX|202404|ASPN|12|22|9|9431|7867|1564|0|1564|0|0|0|0|0.0013|-0.0003|1564|0.0153|0.0|0||0|| T|TMLIX|202404|ASPN|12|23|2|4500|4005|495|0|495|0|0|0|0|0.1300|0.0000|495|0.0100|0.0|0||0|| T|TMLIX|202404|ASPS|12|21|14|2405|1750|655|0|655|0|0|0|0|0.0011|0.0057|400|0.0200|0.0|255|0.0|0|| T|TMLIX|202404|ASPS|12|22|3|2800|1194|1606|0|1606|0|0|0|0|0.0000|0.0000|1606|0.0175|0.0|0||0|| T|TMLIX|202404|ASPS|12|23|3|10500|10100|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|ASRT|12|21|17|4199|3722|477|0|477|0|0|0|0|0.0036|0.0000|477|0.0024|0.0|0||0|| T|TMLIX|202404|ASRT|12|22|13|11568|11330|238|0|238|0|0|0|0|0.0095|0.0000|238|0.0027|0.0|0||0|| T|TMLIX|202404|ASRV|12|21|2|568|268|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|ASST|12|22|17|14790|14090|700|0|700|0|0|0|0|-0.0404|0.0101|0|||700|0.0|0|| T|TMLIX|202404|ASTL|12|24|1|9144|9044|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ASTR|12|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.0|0||0|| T|TMLIX|202404|ASTS|12|21|383|58612|40148|18464|0|18464|0|0|0|0|0.0062|0.0006|17322|0.0050|0.0|1142|0.0|0|| T|TMLIX|202404|ASTS|12|22|88|64981|52816|12165|0|12165|0|0|0|0|0.0144|0.0006|11415|0.0050|0.0|750|0.0|0|| T|TMLIX|202404|ASTS|12|23|30|94798|67651|27147|0|27147|0|0|0|0|-0.0089|0.0048|14251|0.0050|0.0|12896|0.0|0|| T|TMLIX|202404|ASTS|12|24|20|114022|86335|27687|0|27687|0|0|0|0|-0.0111|0.0095|2263|0.0031|0.0|25424|0.0|0|| T|TMLIX|202404|ASUR|12|21|5|1150|950|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ASX|12|21|33|6637|4132|2505|0|2505|0|0|0|0|0.0140|0.0000|2505|0.0050|0.0|0||0|| T|TMLIX|202404|ASX|12|22|15|10820|4604|6216|0|6216|0|0|0|0|0.0209|0.0000|6216|0.0050|0.0|0||0|| T|TMLIX|202404|ASXC|12|21|36|7668|6432|1236|0|1236|0|0|0|0|-0.0011|-0.0010|1236|0.0020|0.0|0||0|| T|TMLIX|202404|ASXC|12|22|65|64006|55966|8040|0|8040|0|0|0|0|0.0000|-0.0007|8040|0.0013|0.0|0||0|| T|TMLIX|202404|ASXC|12|23|38|98691|93399|5292|0|5292|0|0|0|0|0.0025|0.0004|2543|0.0012|0.0|2749|0.0|0|| T|TMLIX|202404|ASXC|12|24|14|94986|91086|3900|0|3900|0|0|0|0|0.0034|0.0013|0|||3900|0.0|0|| T|TMLIX|202404|ATAI|12|21|62|12257|9325|2932|0|2932|0|0|0|0|0.0183|0.0011|2610|0.0050|0.0|322|0.0|0|| T|TMLIX|202404|ATAI|12|22|75|80197|69720|10477|0|10477|0|0|0|0|0.0275|0.0057|5112|0.0044|0.0|5365|0.0|0|| T|TMLIX|202404|ATAI|12|23|49|139818|130768|9050|0|9050|0|0|0|0|-0.0197|0.0065|3168|0.0050|0.0|5882|0.0|0|| T|TMLIX|202404|ATAI|12|24|36|247820|229922|17898|0|17898|0|0|0|0|0.0167|0.0088|2252|0.0048|0.0|15646|0.0|0|| T|TMLIX|202404|ATAT|12|21|15|4025|3065|960|0|960|0|0|0|0|0.0067|0.0000|960|0.0153|0.0|0||0|| T|TMLIX|202404|ATAT|12|22|11|10379|8770|1609|0|1609|0|0|0|0|0.0300|0.0000|1609|0.0157|0.0|0||0|| T|TMLIX|202404|ATAT|12|23|8|18000|15400|2600|0|2600|0|0|0|0|0.0450|0.0000|2600|0.0067|0.0|0||0|| T|TMLIX|202404|ATEC|12|21|8|1250|1050|200|0|200|0|0|0|0|-0.0550|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ATEC|12|22|10|8500|7300|1200|0|1200|0|0|0|0|0.0842|0.0008|1100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ATEC|12|23|2|4000|2447|1553|0|1553|0|0|0|0|-0.0549|0.0000|1553|0.0050|0.0|0||0|| T|TMLIX|202404|ATEN|12|24|1|8500|0|8500|0|8500|0|0|0|0|0.0400|0.0000|8500|0.0050|0.0|0||0|| T|TMLIX|202404|ATER|12|21|10|2645|2414|231|0|231|0|0|0|0|0.0200|0.0346|31|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|ATER|12|22|5|5646|5529|117|0|117|0|0|0|0|0.0342|0.0513|17|0.0250|0.0|100|0.0|0|| T|TMLIX|202404|ATHA|12|21|13|2520|2000|520|0|520|0|0|0|0|0.0173|0.0019|420|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ATHA|12|22|7|5843|5233|610|0|610|0|0|0|0|-0.0393|0.0000|610|0.0050|0.0|0||0|| T|TMLIX|202404|ATHE|12|21|4|760|560|200|0|200|0|0|0|0|0.0400|0.0400|0|||200|0.0|0|| T|TMLIX|202404|ATHE|12|22|6|6900|6897|3|0|3|0|0|0|0|0.0000|0.0000|3|0.0350|0.0|0||0|| T|TMLIX|202404|ATI|12|21|17|3201|1901|1300|0|1300|0|0|0|0|-0.0638|0.0000|1300|0.0231|0.0|0||0|| T|TMLIX|202404|ATI|12|22|7|4474|4001|473|0|473|0|0|0|0|-0.1484|0.0000|473|0.0461|0.0|0||0|| T|TMLIX|202404|ATI|12|23|1|3871|1671|2200|0|2200|0|0|0|0|0.3100|0.1900|0|||2200|0.0|0|| T|TMLIX|202404|ATI|12|24|2|12000|11721|279|0|279|0|0|0|0|0.1200|0.0000|279|0.0950|0.0|0||0|| T|TMLIX|202404|ATKR|12|21|1|136|0|136|0|136|0|0|0|0|0.2800|0.0000|136|0.1400|0.0|0||0|| T|TMLIX|202404|ATLX|12|21|8|1600|1047|553|0|553|0|0|0|0|0.1030|0.0000|553|0.0982|0.0|0||0|| T|TMLIX|202404|ATLX|12|22|3|2000|1976|24|0|24|0|0|0|0|0.1200|0.0000|24|0.0950|0.0|0||0|| T|TMLIX|202404|ATMU|12|21|6|1346|856|490|0|490|0|0|0|0|0.0086|0.0000|490|0.0181|0.0|0||0|| T|TMLIX|202404|ATMU|12|22|7|6539|5135|1404|0|1404|0|0|0|0|0.0123|0.0000|1404|0.0075|0.0|0||0|| T|TMLIX|202404|ATMU|12|23|2|8145|7931|214|0|214|0|0|0|0|-0.0500|0.0000|214|0.0100|0.0|0||0|| T|TMLIX|202404|ATNI|12|21|3|750|500|250|0|250|0|0|0|0|0.2200|0.1400|0|||250|0.0|0|| T|TMLIX|202404|ATNM|12|21|134|21985|17307|4678|0|4678|0|0|0|0|0.1732|0.0378|1478|0.0222|0.0|3200|0.0|0|| T|TMLIX|202404|ATNM|12|22|18|15750|12209|3541|0|3541|0|0|0|0|0.0604|0.0229|2041|0.0184|0.0|1500|0.0|0|| T|TMLIX|202404|ATNM|12|23|3|8700|8300|400|0|400|0|0|0|0|-0.1000|0.0600|0|||400|0.0|0|| T|TMLIX|202404|ATNM|12|24|1|5000|4480|520|0|520|0|0|0|0|0.0500|0.0000|520|0.0100|0.0|0||0|| T|TMLIX|202404|ATO|12|21|6|949|778|171|0|171|0|0|0|0|-0.2037|-0.0015|171|0.1054|0.0|0||0|| T|TMLIX|202404|ATO|12|22|2|1500|1269|231|0|231|0|0|0|0|0.0261|0.0000|231|0.0273|0.0|0||0|| T|TMLIX|202404|ATOM|12|21|25|4585|2900|1685|0|1685|0|0|0|0|0.0250|0.0000|1685|0.0135|0.0|0||0|| T|TMLIX|202404|ATOM|12|22|23|21186|18761|2425|0|2425|0|0|0|0|0.0061|0.0000|2425|0.0188|0.0|0||0|| T|TMLIX|202404|ATOM|12|23|8|19000|18242|758|0|758|0|0|0|0|-0.0574|0.0040|658|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ATOM|12|24|5|36000|34640|1360|0|1360|0|0|0|0|-0.1359|0.0341|0|||1360|0.0|0|| T|TMLIX|202404|ATOS|12|21|47|8750|7037|1713|0|1713|0|0|0|0|-0.0106|0.0050|1150|0.0076|0.0|563|0.0|0|| T|TMLIX|202404|ATOS|12|22|116|112442|101653|10789|0|10789|0|0|0|0|0.0031|0.0057|4989|0.0067|0.0|5800|0.0|0|| T|TMLIX|202404|ATOS|12|23|61|184555|180887|3668|0|3668|0|0|0|0|-0.0202|0.0043|2079|0.0052|0.0|1589|0.0|0|| T|TMLIX|202404|ATOS|12|24|26|147523|135395|12128|0|12128|0|0|0|0|-0.0036|0.0051|6791|0.0060|0.0|5337|0.0|0|| T|TMLIX|202404|ATRA|12|21|19|3253|2453|800|0|800|0|0|0|0|0.0042|0.0000|800|0.0044|0.0|0||0|| T|TMLIX|202404|ATRA|12|22|11|10622|6207|4415|0|4415|0|0|0|0|-0.0021|0.0000|4415|0.0068|0.0|0||0|| T|TMLIX|202404|ATRA|12|24|49|298500|253250|45250|0|45250|0|0|0|0|-0.0023|0.0007|43150|0.0100|0.0|2100|0.0|0|| T|TMLIX|202404|ATRC|12|21|11|2431|1303|1128|0|1128|0|0|0|0|0.0294|-0.0003|1128|0.0257|0.0|0||0|| T|TMLIX|202404|ATRO|12|21|9|1755|1055|700|0|700|0|0|0|0|0.0500|0.0000|700|0.0250|0.0|0||0|| T|TMLIX|202404|ATS|12|21|1|225|129|96|0|96|0|0|0|0|0.0200|0.0000|96|0.0300|0.0|0||0|| T|TMLIX|202404|ATSG|12|21|2|250|150|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|ATUS|12|21|16|2525|1523|1002|0|1002|0|0|0|0|0.0180|0.0020|800|0.0050|0.0|202|0.0|0|| T|TMLIX|202404|ATUS|12|22|41|32153|25330|6823|0|6823|0|0|0|0|0.0343|0.0030|4748|0.0055|0.0|2075|0.0|0|| T|TMLIX|202404|ATUS|12|23|28|66961|58773|8188|0|8188|0|0|0|0|-0.0169|0.0056|5088|0.0050|0.0|3100|0.0|0|| T|TMLIX|202404|ATUS|12|24|8|40000|33156|6844|0|6844|0|0|0|0|-0.0256|0.0000|6844|0.0050|0.0|0||0|| T|TMLIX|202404|ATXS|12|21|10|2115|1225|890|0|890|0|0|0|0|0.0874|0.0000|890|0.0094|0.0|0||0|| T|TMLIX|202404|ATXS|12|22|3|2330|2230|100|0|100|0|0|0|0|-0.3200|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|AU|12|21|175|32379|27012|5367|0|5367|0|0|0|0|0.1013|0.0059|2927|0.0059|0.0|2440|0.0|0|| T|TMLIX|202404|AU|12|22|44|37052|31832|5220|0|5220|0|0|0|0|0.0282|0.0000|5212|0.0056|0.0|8|0.0|0|| T|TMLIX|202404|AU|12|23|8|20000|18700|1300|0|1300|0|0|0|0|-0.0400|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|AUB|12|21|9|1289|989|300|0|300|0|0|0|0|0.0683|-0.0050|300|0.0392|0.0|0||0|| T|TMLIX|202404|AUDC|12|21|6|1470|1370|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|AUGX|12|21|2|350|250|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|AUGX|12|22|2|1750|650|1100|0|1100|0|0|0|0|0.0000|0.0000|1100|0.0095|0.0|0||0|| T|TMLIX|202404|AUID|12|21|11|1200|799|401|0|401|0|0|0|0|0.0374|0.0000|401|0.0301|0.0|0||0|| T|TMLIX|202404|AUID|12|22|2|1000|800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0700|0.0|0||0|| T|TMLIX|202404|AULT|12|21|42|8342|7780|562|0|562|0|0|0|0|0.0002|0.0000|562|0.0002|0.0|0||0|| T|TMLIX|202404|AULT|12|22|32|30228|27849|2379|0|2379|0|0|0|0|0.0008|0.0005|1000|0.0001|0.0|1379|0.0|0|| T|TMLIX|202404|AULT|12|23|22|61500|60000|1500|0|1500|0|0|0|0|0.0023|0.0000|1500|0.0025|0.0|0||0|| T|TMLIX|202404|AUMN|12|23|15|38597|37997|600|0|600|0|0|0|0|0.0122|-0.0008|600|0.0054|0.0|0||0|| T|TMLIX|202404|AUMN|12|24|11|72150|70250|1900|0|1900|0|0|0|0|-0.0010|0.0052|0|||1900|0.0|0|| T|TMLIX|202404|AUNA|12|22|8|11000|10900|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|AUNA|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0000|2500|0.0100|0.0|0||0|| T|TMLIX|202404|AUPH|12|21|50|9188|6938|2250|0|2250|0|0|0|0|0.0134|0.0022|1758|0.0050|0.0|492|0.0|0|| T|TMLIX|202404|AUPH|12|22|45|42248|33077|9171|0|9171|0|0|0|0|0.0041|0.0010|8024|0.0052|0.0|1147|0.0|0|| T|TMLIX|202404|AUPH|12|23|19|51423|50441|982|0|982|0|0|0|0|-0.0143|0.0057|424|0.0050|0.0|558|0.0|0|| T|TMLIX|202404|AUPH|12|24|5|39400|36770|2630|0|2630|0|0|0|0|-0.0234|0.0087|348|0.0050|0.0|2282|0.0|0|| T|TMLIX|202404|AUR|12|21|520|105573|57979|47594|0|47594|0|0|0|0|0.0086|0.0001|47071|0.0050|0.0|523|0.0|0|| T|TMLIX|202404|AUR|12|22|61|52375|38827|13548|0|13548|0|0|0|0|0.0146|0.0000|13548|0.0050|0.0|0||0|| T|TMLIX|202404|AUR|12|23|36|114037|77512|36525|0|36525|0|0|0|0|0.0020|0.0008|33568|0.0050|0.0|2957|0.0|0|| T|TMLIX|202404|AUR|12|24|31|218598|168705|49893|0|49893|0|0|0|0|-0.0062|0.0072|14189|0.0050|0.0|35704|0.0|0|| T|TMLIX|202404|AURA|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AUST|12|22|3|1500|1000|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|AUTL|12|21|17|3132|1990|1142|0|1142|0|0|0|0|0.0040|-0.0016|1142|0.0063|0.0|0||0|| T|TMLIX|202404|AUTL|12|22|19|17925|14085|3840|0|3840|0|0|0|0|-0.0608|0.0000|3840|0.0050|0.0|0||0|| T|TMLIX|202404|AUTL|12|23|5|13570|12554|1016|0|1016|0|0|0|0|0.0423|0.0000|1016|0.0050|0.0|0||0|| T|TMLIX|202404|AUUD|12|21|317|66481|57137|9344|0|9344|0|0|0|0|0.1106|0.0354|1375|0.0186|0.0|7969|0.0|0|| T|TMLIX|202404|AUUD|12|22|241|231607|222604|9003|0|9003|0|0|0|0|0.1113|0.0371|3103|0.0205|0.0|5900|0.0|0|| T|TMLIX|202404|AUUD|12|23|38|99049|96398|2651|0|2651|0|0|0|0|0.0183|0.0541|101|0.0100|0.0|2550|0.0|0|| T|TMLIX|202404|AUUD|12|24|12|74216|72816|1400|0|1400|0|0|0|0|0.2861|0.0743|250|0.0150|0.0|1150|0.0|0|| T|TMLIX|202404|AUVI|12|21|11|2555|2355|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|AUVI|12|22|14|11034|9234|1800|0|1800|0|0|0|0|0.0043|0.0000|1800|0.0062|0.0|0||0|| T|TMLIX|202404|AUVI|12|24|2|12400|12200|200|0|200|0|0|0|0|0.0092|0.0129|100|0.0005|0.0|100|0.0|0|| T|TMLIX|202404|AVA|12|21|7|1282|1052|230|0|230|0|0|0|0|0.1900|0.0000|230|0.0100|0.0|0||0|| T|TMLIX|202404|AVA|12|22|2|1091|747|344|0|344|0|0|0|0|-0.0100|0.0000|344|0.0100|0.0|0||0|| T|TMLIX|202404|AVAH|12|23|1|2000|1900|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|AVAL|12|21|2|337|100|237|0|237|0|0|0|0|0.0000|0.0000|237|0.0300|0.0|0||0|| T|TMLIX|202404|AVAL|12|22|6|4580|3570|1010|0|1010|0|0|0|0|0.0000|0.0000|1010|0.0075|0.0|0||0|| T|TMLIX|202404|AVAL|12|24|2|14516|14181|335|0|335|0|0|0|0|-0.0100|0.0000|335|0.0150|0.0|0||0|| T|TMLIX|202404|AVB|12|21|3|355|247|108|0|108|0|0|0|0|-1.0608|0.0000|108|0.0451|0.0|0||0|| T|TMLIX|202404|AVD|12|21|2|400|100|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|AVDL|12|21|22|4076|2466|1610|0|1610|0|0|0|0|0.0647|0.0009|1510|0.0165|0.0|100|0.0|0|| T|TMLIX|202404|AVDL|12|22|7|6385|5207|1178|0|1178|0|0|0|0|-0.0726|0.0000|1178|0.0125|0.0|0||0|| T|TMLIX|202404|AVDV|12|21|4|1032|610|422|0|422|0|0|0|0|-0.3300|0.0000|422|0.0150|0.0|0||0|| T|TMLIX|202404|AVDV|12|22|3|3600|2000|1600|0|1600|0|0|0|0|0.0425|0.0000|1600|0.0338|0.0|0||0|| T|TMLIX|202404|AVDX|12|21|13|2745|1607|1138|0|1138|0|0|0|0|-0.0237|0.0053|838|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|AVDX|12|22|8|8147|5947|2200|0|2200|0|0|0|0|0.0023|0.0023|1700|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|AVDX|12|23|4|12800|11553|1247|0|1247|0|0|0|0|0.0000|0.0000|1247|0.0050|0.0|0||0|| T|TMLIX|202404|AVEM|12|21|7|1544|1444|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|AVGO|12|21|27|4070|2860|1210|0|1210|0|0|0|0|-1.4630|-0.0227|1210|0.7637|0.0|0||0|| T|TMLIX|202404|AVGO|12|22|1|1000|975|25|0|25|0|0|0|0|8.3250|-0.0150|25|0.4125|0.0|0||0|| T|TMLIX|202404|AVIR|12|21|1|250|50|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|AVIR|12|22|2|2088|1888|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|AVK|12|21|29|6101|5021|1080|0|1080|0|0|0|0|0.0032|0.0032|730|0.0091|0.0|350|0.0|0|| T|TMLIX|202404|AVK|12|22|11|8619|7631|988|0|988|0|0|0|0|0.0425|0.0000|988|0.0170|0.0|0||0|| T|TMLIX|202404|AVK|12|23|9|28482|27682|800|0|800|0|0|0|0|-0.0275|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|AVK|12|24|9|53896|53596|300|0|300|0|0|0|0|0.0033|0.0000|300|0.0133|0.0|0||0|| T|TMLIX|202404|AVNS|12|21|3|951|565|386|0|386|0|0|0|0|-0.0300|0.0000|386|0.0250|0.0|0||0|| T|TMLIX|202404|AVPT|12|22|8|8380|5187|3193|0|3193|0|0|0|0|0.0073|0.0060|1293|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|AVPT|12|23|7|19632|14832|4800|0|4800|0|0|0|0|0.0292|0.0096|200|0.0050|0.0|4600|0.0|0|| T|TMLIX|202404|AVRO|12|24|6|51999|50699|1300|0|1300|0|0|0|0|0.0300|0.0185|0|||1300|0.0|0|| T|TMLIX|202404|AVT|12|21|2|622|482|140|0|140|0|0|0|0|-0.0900|0.0000|140|0.0200|0.0|0||0|| T|TMLIX|202404|AVTE|12|22|4|2000|1900|100|0|100|0|0|0|0|-0.7600|0.0000|100|0.3350|0.0|0||0|| T|TMLIX|202404|AVTR|12|21|26|5899|3662|2237|0|2237|0|0|0|0|0.0164|0.0000|2237|0.0050|0.0|0||0|| T|TMLIX|202404|AVTR|12|22|4|3468|1768|1700|0|1700|0|0|0|0|-0.1153|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|AVTX|12|21|17|2652|2058|594|0|594|0|0|0|0|0.4106|0.2695|200|0.0200|0.0|394|0.0|0|| T|TMLIX|202404|AVTX|12|22|12|13550|13184|366|0|366|0|0|0|0|-0.2891|0.2503|206|0.1309|0.0|60|0.0|100|0.0100|0.0 T|TMLIX|202404|AVTX|12|23|3|7581|6562|1019|0|1019|0|0|0|0|-0.0482|0.4818|219|0.0422|0.0|800|0.0|0|| T|TMLIX|202404|AVUS|12|21|15|3634|3534|100|0|100|0|0|0|0|-0.1900|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AVUV|12|21|50|9630|8655|975|0|975|0|0|0|0|-0.0692|0.0031|875|0.0098|0.0|100|0.0|0|| T|TMLIX|202404|AVUV|12|22|13|11079|10304|775|0|775|0|0|0|0|-0.0700|0.0000|775|0.0050|0.0|0||0|| T|TMLIX|202404|AVXL|12|21|58|11127|8048|3079|0|3079|0|0|0|0|0.0005|0.0003|2979|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|AVXL|12|22|78|69622|57694|11928|0|11928|0|0|0|0|-0.0032|0.0031|8186|0.0081|0.0|3742|0.0|0|| T|TMLIX|202404|AVXL|12|23|17|48432|45194|3238|0|3238|0|0|0|0|0.0116|0.0000|3238|0.0050|0.0|0||0|| T|TMLIX|202404|AVXL|12|24|5|29866|23059|6807|0|6807|0|0|0|0|-0.0472|0.0076|1607|0.0088|0.0|5200|0.0|0|| T|TMLIX|202404|AWF|12|21|26|5276|4710|566|0|566|0|0|0|0|0.0035|0.0000|566|0.0050|0.0|0||0|| T|TMLIX|202404|AWF|12|22|17|17193|16379|814|0|814|0|0|0|0|0.0000|0.0000|814|0.0050|0.0|0||0|| T|TMLIX|202404|AWF|12|23|5|18250|17559|691|0|691|0|0|0|0|0.0229|0.0033|465|0.0050|0.0|226|0.0|0|| T|TMLIX|202404|AWH|12|21|7|1201|897|304|0|304|0|0|0|0|-0.0199|0.0132|104|0.0677|0.0|200|0.0|0|| T|TMLIX|202404|AWH|12|22|1|700|600|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|AWH|12|23|2|6500|6300|200|0|200|0|0|0|0|0.0100|0.1300|0|||200|0.0|0|| T|TMLIX|202404|AWH|12|24|6|34800|34600|200|0|200|0|0|0|0|-0.1800|0.0900|0|||200|0.0|0|| T|TMLIX|202404|AWI|12|21|2|330|300|30|0|30|0|0|0|0|0.0600|0.0000|30|0.0450|0.0|0||0|| T|TMLIX|202404|AWIN|12|22|12|11510|11310|200|0|200|0|0|0|0|-0.0100|0.0700|0|||200|0.0|0|| T|TMLIX|202404|AWIN|12|23|3|6717|6617|100|0|100|0|0|0|0|0.0100|0.0800|0|||100|0.0|0|| T|TMLIX|202404|AWK|12|21|20|2807|1523|1284|0|1284|0|0|0|0|0.1810|-0.0020|1284|0.0597|0.0|0||0|| T|TMLIX|202404|AWK|12|22|5|2952|2238|714|0|714|0|0|0|0|-0.2158|0.0000|714|0.0278|0.0|0||0|| T|TMLIX|202404|AWP|12|21|59|12202|9147|3055|0|3055|0|0|0|0|0.0043|0.0000|3055|0.0050|0.0|0||0|| T|TMLIX|202404|AWP|12|22|36|27547|21747|5800|0|5800|0|0|0|0|0.0033|0.0009|5300|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|AWP|12|23|10|28152|25052|3100|0|3100|0|0|0|0|0.0000|0.0000|3100|0.0050|0.1|0||0|| T|TMLIX|202404|AWP|12|24|2|19180|17522|1658|0|1658|0|0|0|0|0.0100|0.0100|0|||1658|0.0|0|| T|TMLIX|202404|AWRE|12|21|5|1117|731|386|0|386|0|0|0|0|0.0203|0.0135|125|0.0250|0.0|261|0.0|0|| T|TMLIX|202404|AX|12|23|1|2015|1664|351|0|351|0|0|0|0|0.1100|0.0000|351|0.0100|0.0|0||0|| T|TMLIX|202404|AXL|12|21|12|2298|1798|500|0|500|0|0|0|0|0.0100|0.0060|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|AXL|12|22|8|7137|5136|2001|0|2001|0|0|0|0|-0.0160|0.0000|2001|0.0050|0.0|0||0|| T|TMLIX|202404|AXNX|12|21|3|610|460|150|0|150|0|0|0|0|0.0400|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|AXNX|12|22|7|7000|6480|520|0|520|0|0|0|0|-0.0700|0.0000|520|0.0050|0.0|0||0|| T|TMLIX|202404|AXON|12|21|8|1200|1193|7|0|7|0|0|0|0|1.8100|0.0000|7|0.1850|0.0|0||0|| T|TMLIX|202404|AXON|12|22|4|4000|3901|99|0|99|0|0|0|0|-1.0562|0.0000|99|0.2244|0.0|0||0|| T|TMLIX|202404|AXP|12|21|88|14467|11026|3441|0|3441|0|0|0|0|0.0341|0.0000|3441|0.0381|0.0|0||0|| T|TMLIX|202404|AXP|12|22|7|6682|6361|321|0|321|0|0|0|0|-0.8139|0.0000|321|0.0302|0.0|0||0|| T|TMLIX|202404|AXS|12|21|1|100|96|4|0|4|0|0|0|0|0.0400|0.0000|4|0.0150|0.0|0||0|| T|TMLIX|202404|AXS|12|22|1|1500|1483|17|0|17|0|0|0|0|0.1400|0.0000|17|0.0200|0.0|0||0|| T|TMLIX|202404|AXSM|12|21|19|3496|2385|1111|0|1111|0|0|0|0|-0.0600|0.0774|711|0.0965|0.0|400|0.0|0|| T|TMLIX|202404|AXSM|12|23|1|2000|1619|381|0|381|0|0|0|0|-0.4900|0.0000|381|0.1850|0.0|0||0|| T|TMLIX|202404|AXTA|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AXTI|12|21|57|12141|10661|1480|0|1480|0|0|0|0|0.0336|0.0039|900|0.0050|0.0|580|0.0|0|| T|TMLIX|202404|AXTI|12|22|43|36383|33392|2991|0|2991|0|0|0|0|0.0159|0.0005|2791|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|AXTI|12|23|15|44880|43980|900|0|900|0|0|0|0|-0.0328|0.0006|900|0.0047|0.0|0||0|| T|TMLIX|202404|AXTI|12|24|7|56066|51216|4850|0|4850|0|0|0|0|-0.0106|0.0042|2800|0.0050|0.0|2050|0.0|0|| T|TMLIX|202404|AY|12|21|65|12084|6970|5114|0|5114|0|0|0|0|0.0480|0.0000|5114|0.0099|0.0|0||0|| T|TMLIX|202404|AY|12|22|44|36768|29994|6774|0|6774|0|0|0|0|0.0123|0.0011|6024|0.0083|0.0|750|0.0|0|| T|TMLIX|202404|AY|12|23|4|11513|10881|632|0|632|0|0|0|0|-0.0200|0.0000|632|0.0100|0.0|0||0|| T|TMLIX|202404|AY|12|24|2|11172|10844|328|0|328|0|0|0|0|-0.0500|0.0000|328|0.0100|0.0|0||0|| T|TMLIX|202404|AYI|12|22|2|1850|1813|37|0|37|0|0|0|0|-1.7300|0.0000|37|0.4050|0.0|0||0|| T|TMLIX|202404|AYRO|12|21|11|1873|1626|247|0|247|0|0|0|0|0.0000|0.0000|247|0.0100|0.0|0||0|| T|TMLIX|202404|AYRO|12|22|5|4024|3524|500|0|500|0|0|0|0|0.0180|0.0300|200|0.0100|0.0|300|0.0|0|| T|TMLIX|202404|AYTU|12|21|2|550|496|54|0|54|0|0|0|0|0.0000|0.0000|54|0.0300|0.0|0||0|| T|TMLIX|202404|AZEK|12|21|26|4377|3392|985|0|985|0|0|0|0|0.0821|-0.0005|985|0.0153|0.0|0||0|| T|TMLIX|202404|AZN|12|21|186|35950|26573|9377|0|9377|0|0|0|0|-0.0155|0.0000|9377|0.0054|0.0|0||0|| T|TMLIX|202404|AZN|12|22|40|34903|27073|7830|0|7830|0|0|0|0|-0.0969|0.0009|7130|0.0056|0.0|700|0.0|0|| T|TMLIX|202404|AZN|12|23|3|6000|5900|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|AZTR|12|24|8|58595|57395|1200|0|1200|0|0|0|0|0.0006|0.0048|100|0.0026|0.0|1100|0.0|0|| T|TMLIX|202404|AZUL|12|21|26|4682|3920|762|0|762|0|0|0|0|0.0049|0.0013|662|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|AZUL|12|22|24|21864|21454|410|0|410|0|0|0|0|0.0146|0.0000|410|0.0050|0.0|0||0|| T|TMLIX|202404|AZUL|12|23|7|19322|17943|1379|0|1379|0|0|0|0|0.0100|0.0100|0|||1379|0.0|0|| T|TMLIX|202404|AZZ|12|21|11|1901|1780|121|0|121|0|0|0|0|0.3480|0.0000|121|0.0848|0.0|0||0|| T|TMLIX|202404|B|12|21|3|1052|907|145|0|145|0|0|0|0|-0.0783|0.0000|145|0.0284|0.0|0||0|| T|TMLIX|202404|BA|12|21|1045|165535|117902|47633|0|47633|0|0|0|0|0.0495|0.0016|45726|0.0327|0.0|1907|0.0|0|| T|TMLIX|202404|BA|12|22|298|231666|189442|42224|0|42224|0|0|0|0|-0.0173|0.0040|39163|0.0338|0.0|3061|0.0|0|| T|TMLIX|202404|BA|12|23|77|191359|175216|16143|0|16143|0|0|0|0|0.3420|0.0017|15593|0.0364|0.0|550|0.0|0|| T|TMLIX|202404|BA|12|24|61|322631|299266|23365|0|23365|0|0|0|0|-0.1786|0.0002|23265|0.0210|0.0|100|0.0|0|| T|TMLIX|202404|BAB|12|22|5|6297|5308|989|0|989|0|0|0|0|-0.0050|-0.0050|989|0.0075|0.0|0||0|| T|TMLIX|202404|BAB|12|23|1|2243|391|1852|0|1852|0|0|0|0|0.0150|-0.0050|1852|0.0075|0.0|0||0|| T|TMLIX|202404|BAB|12|24|1|5000|3179|1821|0|1821|0|0|0|0|-0.0050|-0.0050|1821|0.0075|0.0|0||0|| T|TMLIX|202404|BABA|12|21|1304|229058|174077|54981|0|54981|0|0|0|0|0.0041|0.0007|51326|0.0055|0.0|3655|0.0|0|| T|TMLIX|202404|BABA|12|22|428|363377|298517|64860|0|64860|0|0|0|0|0.0407|0.0005|60747|0.0056|0.0|4113|0.0|0|| T|TMLIX|202404|BABA|12|23|61|159852|151387|8465|0|8465|0|0|0|0|-0.0067|0.0021|6817|0.0052|0.0|1648|0.0|0|| T|TMLIX|202404|BABA|12|24|39|251093|225674|25419|0|25419|0|0|0|0|-0.1209|0.0060|10115|0.0050|0.0|15304|0.0|0|| T|TMLIX|202404|BAC|12|21|2970|545210|352945|192265|0|192265|0|0|0|0|0.0001|0.0003|185666|0.0051|0.0|6599|0.0|0|| T|TMLIX|202404|BAC|12|22|882|764129|577699|186430|0|186430|0|0|0|0|0.0152|0.0004|178080|0.0051|0.0|8350|0.0|0|| T|TMLIX|202404|BAC|12|23|185|496123|401899|94224|0|94224|0|0|0|0|0.0194|0.0007|87336|0.0050|0.0|6888|0.0|0|| T|TMLIX|202404|BAC|12|24|70|419159|343857|75302|0|75302|0|0|0|0|0.0250|0.0019|61537|0.0050|0.0|13765|0.0|0|| T|TMLIX|202404|BACK|12|21|33|6139|5814|325|0|325|0|0|0|0|-0.1812|0.0550|25|0.0875|0.0|300|0.0|0|| T|TMLIX|202404|BACK|12|23|5|12288|12188|100|0|100|0|0|0|0|0.1200|0.1000|0|||100|0.0|0|| T|TMLIX|202404|BAC-K|12|22|6|4700|4600|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BAC-N|12|21|6|1100|980|120|0|120|0|0|0|0|0.0000|0.0000|120|0.0350|0.0|0||0|| T|TMLIX|202404|BAC-O|12|21|4|780|538|242|0|242|0|0|0|0|0.0300|0.0000|242|0.0100|0.0|0||0|| T|TMLIX|202404|BAC-Q|12|21|2|318|104|214|0|214|0|0|0|0|0.0100|0.0000|214|0.0200|0.0|0||0|| T|TMLIX|202404|BAH|12|21|5|785|774|11|0|11|0|0|0|0|0.3500|0.0000|11|0.0600|0.0|0||0|| T|TMLIX|202404|BAK|12|21|36|7223|6175|1048|0|1048|0|0|0|0|-0.0033|0.0052|500|0.0050|0.0|548|0.0|0|| T|TMLIX|202404|BAK|12|22|14|14127|12527|1600|0|1600|0|0|0|0|-0.0325|0.0088|200|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|BAK|12|23|8|20601|20275|326|0|326|0|0|0|0|-0.0139|0.0000|326|0.0050|0.0|0||0|| T|TMLIX|202404|BALL|12|21|14|3093|1994|1099|0|1099|0|0|0|0|0.0085|0.0000|1099|0.0185|0.0|0||0|| T|TMLIX|202404|BALL|12|22|5|4000|3278|722|0|722|0|0|0|0|-0.0384|0.0000|722|0.0294|0.0|0||0|| T|TMLIX|202404|BAM|12|21|25|5064|3351|1713|0|1713|0|0|0|0|-0.0155|0.0000|1713|0.0077|0.0|0||0|| T|TMLIX|202404|BAM|12|22|10|7579|6515|1064|0|1064|0|0|0|0|-0.0479|0.0000|1064|0.0123|0.0|0||0|| T|TMLIX|202404|BANC|12|21|23|5292|3575|1717|0|1717|0|0|0|0|0.0150|0.0000|1717|0.0050|0.0|0||0|| T|TMLIX|202404|BANC|12|22|26|27386|23674|3712|0|3712|0|0|0|0|0.0067|0.0043|2127|0.0050|0.0|1585|0.0|0|| T|TMLIX|202404|BANC|12|23|16|46000|45100|900|0|900|0|0|0|0|-0.0644|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|BANC|12|24|6|32633|29747|2886|0|2886|0|0|0|0|0.0172|0.0100|0|||2886|0.0|0|| T|TMLIX|202404|BAND|12|22|2|2100|1495|605|0|605|0|0|0|0|0.1198|-0.0002|605|0.0151|0.0|0||0|| T|TMLIX|202404|BANFP|12|21|1|225|125|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|BANX|12|21|3|937|637|300|0|300|0|0|0|0|0.0000|0.0000|300|0.1000|0.0|0||0|| T|TMLIX|202404|BAR|12|21|2|718|330|388|0|388|0|0|0|0|-0.0200|0.0000|388|0.0050|0.0|0||0|| T|TMLIX|202404|BARK|12|21|64|13860|10641|3219|0|3219|0|0|0|0|0.0432|0.0090|600|0.0050|0.0|2619|0.0|0|| T|TMLIX|202404|BARK|12|22|57|55122|49879|5243|0|5243|0|0|0|0|0.0214|0.0051|2571|0.0050|0.0|2672|0.0|0|| T|TMLIX|202404|BARK|12|23|38|140919|135546|5373|0|5373|0|0|0|0|0.0517|0.0120|664|0.0075|0.0|4709|0.0|0|| T|TMLIX|202404|BARK|12|24|25|178281|168963|9318|0|9318|0|0|0|0|0.0480|0.0190|0|||9318|0.0|0|| T|TMLIX|202404|BASE|12|22|4|3500|3295|205|0|205|0|0|0|0|-0.1400|0.0000|205|0.0150|0.0|0||0|| T|TMLIX|202404|BATL|12|21|29|4000|3552|448|0|448|0|0|0|0|-0.0535|0.0000|448|0.0678|0.0|0||0|| T|TMLIX|202404|BATL|12|22|6|4500|2790|1710|0|1710|0|0|0|0|0.0351|0.0000|1710|0.0183|0.0|0||0|| T|TMLIX|202404|BATRA|12|22|2|1125|1123|2|0|2|0|0|0|0|0.5200|0.0000|2|0.1250|0.0|0||0|| T|TMLIX|202404|BATRK|12|22|3|3100|3089|11|0|11|0|0|0|0|0.0700|0.0000|11|0.0350|0.0|0||0|| T|TMLIX|202404|BAX|12|21|46|8344|5343|3001|0|3001|0|0|0|0|0.0314|0.0000|3001|0.0052|0.0|0||0|| T|TMLIX|202404|BAX|12|22|13|11462|8513|2949|0|2949|0|0|0|0|-0.0098|0.0000|2949|0.0050|0.0|0||0|| T|TMLIX|202404|BB|12|21|246|49343|27983|21360|0|21360|0|0|0|0|-0.0012|0.0004|20560|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|BB|12|22|141|123689|77035|46654|0|46654|0|0|0|0|-0.0082|0.0002|45554|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|BB|12|23|55|155774|118836|36938|0|36938|0|0|0|0|0.0063|0.0000|36938|0.0050|0.0|0||0|| T|TMLIX|202404|BB|12|24|37|227444|163450|63994|0|63994|0|0|0|0|0.0009|0.0061|25301|0.0049|0.0|38693|0.0|0|| T|TMLIX|202404|BBAI|12|21|360|68018|47360|20658|0|20658|0|0|0|0|0.0025|0.0015|17563|0.0050|0.0|3095|0.0|0|| T|TMLIX|202404|BBAI|12|22|267|239837|177722|62115|0|62115|0|0|0|0|0.0070|0.0011|55384|0.0050|0.0|6731|0.0|0|| T|TMLIX|202404|BBAI|12|23|86|218374|163253|55121|0|55121|0|0|0|0|0.0073|0.0038|34196|0.0050|0.0|20925|0.0|0|| T|TMLIX|202404|BBAI|12|24|45|295232|241481|53751|0|53751|0|0|0|0|0.0058|0.0073|14286|0.0050|0.0|39465|0.0|0|| T|TMLIX|202404|BBAR|12|21|15|3050|2250|800|0|800|0|0|0|0|0.0038|0.0000|800|0.0056|0.0|0||0|| T|TMLIX|202404|BBAR|12|22|23|18122|14044|4078|0|4078|0|0|0|0|-0.0619|0.0026|3000|0.0058|0.0|1078|0.0|0|| T|TMLIX|202404|BBCP|12|22|1|1000|500|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0200|0.0|0||0|| T|TMLIX|202404|BBD|12|21|14|2683|922|1761|0|1761|0|0|0|0|0.0076|0.0000|1761|0.0050|0.0|0||0|| T|TMLIX|202404|BBD|12|22|25|21304|10713|10591|0|10591|0|0|0|0|0.0019|0.0000|10591|0.0050|0.0|0||0|| T|TMLIX|202404|BBD|12|23|11|31948|14497|17451|0|17451|0|0|0|0|0.0064|0.0000|17451|0.0050|0.0|0||0|| T|TMLIX|202404|BBD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|BBDC|12|21|109|21088|16817|4271|0|4271|0|0|0|0|0.0041|0.0044|2371|0.0052|0.0|1900|0.0|0|| T|TMLIX|202404|BBDC|12|22|56|53374|49873|3501|0|3501|0|0|0|0|-0.0071|0.0071|1001|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|BBDC|12|23|18|59089|56226|2863|0|2863|0|0|0|0|-0.0073|0.0045|1563|0.0092|0.0|1300|0.0|0|| T|TMLIX|202404|BBDC|12|24|5|28300|28036|264|0|264|0|0|0|0|0.0000|0.0000|264|0.0050|0.0|0||0|| T|TMLIX|202404|BBEU|12|21|4|799|699|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BBHY|12|21|6|1217|1162|55|0|55|0|0|0|0|0.0100|0.0000|55|0.0050|0.0|0||0|| T|TMLIX|202404|BBIO|12|21|41|7875|4778|3097|0|3097|0|0|0|0|0.0172|0.0000|3097|0.0215|0.0|0||0|| T|TMLIX|202404|BBIO|12|22|14|10716|7602|3114|0|3114|0|0|0|0|0.0741|0.0000|3114|0.0156|0.0|0||0|| T|TMLIX|202404|BBIO|12|23|2|5000|3400|1600|0|1600|0|0|0|0|-0.0075|0.0000|1600|0.0059|0.0|0||0|| T|TMLIX|202404|BBIO|12|24|2|11349|10455|894|0|894|0|0|0|0|-0.1308|0.0000|894|0.0887|0.0|0||0|| T|TMLIX|202404|BBJP|12|21|11|2395|1495|900|0|900|0|0|0|0|-0.0178|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|BBN|12|21|18|4515|4105|410|0|410|0|0|0|0|0.0000|0.0000|410|0.0050|0.0|0||0|| T|TMLIX|202404|BBN|12|22|28|28496|28171|325|0|325|0|0|0|0|0.0062|0.0000|325|0.0050|0.0|0||0|| T|TMLIX|202404|BBN|12|24|5|31200|31100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BBUS|12|21|2|309|289|20|0|20|0|0|0|0|-0.0200|0.0000|20|0.0150|0.0|0||0|| T|TMLIX|202404|BBVA|12|21|26|6115|4626|1489|0|1489|0|0|0|0|0.0249|0.0000|1489|0.0050|0.0|0||0|| T|TMLIX|202404|BBVA|12|22|15|12507|9132|3375|0|3375|0|0|0|0|0.0111|0.0000|3375|0.0050|0.0|0||0|| T|TMLIX|202404|BBVA|12|23|6|21322|14416|6906|0|6906|0|0|0|0|-0.0090|0.0065|2440|0.0050|0.0|4466|0.0|0|| T|TMLIX|202404|BBW|12|21|6|1598|1298|300|0|300|0|0|0|0|-0.0100|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|BBWI|12|21|14|1870|1207|663|0|663|0|0|0|0|0.0445|-0.0010|663|0.0171|0.0|0||0|| T|TMLIX|202404|BBWI|12|22|5|3745|3246|499|0|499|0|0|0|0|-0.1519|0.0000|499|0.0080|0.0|0||0|| T|TMLIX|202404|BBWI|12|23|2|8000|7125|875|0|875|0|0|0|0|-0.2606|0.0000|875|0.0100|0.0|0||0|| T|TMLIX|202404|BBWI|12|24|2|11520|4360|7160|0|7160|0|0|0|0|0.2735|0.0000|7160|0.0054|0.0|0||0|| T|TMLIX|202404|BBY|12|21|193|30301|16476|13825|0|13825|0|0|0|0|0.0362|0.0002|13680|0.0190|0.0|145|0.0|0|| T|TMLIX|202404|BBY|12|22|21|15808|12049|3759|0|3759|0|0|0|0|0.0102|0.0000|3759|0.0186|0.0|0||0|| T|TMLIX|202404|BBY|12|23|2|5000|4457|543|0|543|0|0|0|0|-0.2400|0.0000|543|0.0300|0.0|0||0|| T|TMLIX|202404|BCAB|12|21|14|3166|2141|1025|0|1025|0|0|0|0|0.0078|0.0000|1025|0.0060|0.0|0||0|| T|TMLIX|202404|BCAB|12|22|19|14678|12224|2454|0|2454|0|0|0|0|-0.0110|0.0000|2454|0.0050|0.0|0||0|| T|TMLIX|202404|BCAB|12|24|8|51300|50500|800|0|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|BCAN|12|21|104|26782|25682|1100|0|1100|0|0|0|0|-0.0101|0.0117|100|0.0003|0.0|1000|0.0|0|| T|TMLIX|202404|BCAN|12|22|49|47157|46157|1000|0|1000|0|0|0|0|-0.0400|0.0080|200|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|BCAN|12|23|17|46037|44737|1300|0|1300|0|0|0|0|0.0268|0.0080|0|||1300|0.0|0|| T|TMLIX|202404|BCAN|12|24|5|27604|26951|653|0|653|0|0|0|0|0.0017|0.0012|253|0.0004|0.0|400|0.0|0|| T|TMLIX|202404|BCAT|12|21|29|7049|6449|600|0|600|0|0|0|0|0.0067|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|BCAT|12|22|34|38421|37815|606|0|606|0|0|0|0|0.0000|0.0000|606|0.0050|0.0|0||0|| T|TMLIX|202404|BCAT|12|23|16|47111|47011|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BCBP|12|21|3|1056|788|268|0|268|0|0|0|0|0.0300|0.0000|268|0.0500|0.0|0||0|| T|TMLIX|202404|BCDA|12|21|2|238|138|100|0|100|0|0|0|0|0.0001|0.0000|100|0.0023|0.0|0||0|| T|TMLIX|202404|BCDA|12|22|4|4315|4015|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0043|0.0|0||0|| T|TMLIX|202404|BCDA|12|23|1|2000|1793|207|0|207|0|0|0|0|0.0000|0.0000|207|0.0044|0.0|0||0|| T|TMLIX|202404|BCE|12|21|161|31376|24470|6906|0|6906|0|0|0|0|0.0074|0.0007|6406|0.0052|0.0|500|0.0|0|| T|TMLIX|202404|BCE|12|22|53|41695|36297|5398|0|5398|0|0|0|0|-0.0536|0.0030|3798|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|BCE|12|23|10|28246|27373|873|0|873|0|0|0|0|0.0036|0.0000|873|0.0050|0.0|0||0|| T|TMLIX|202404|BCH|12|21|7|2164|1614|550|0|550|0|0|0|0|0.0055|0.0000|550|0.0136|0.0|0||0|| T|TMLIX|202404|BCH|12|22|7|6650|6550|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|BCI|12|21|11|2243|1654|589|0|589|0|0|0|0|-0.0230|0.0000|589|0.0050|0.0|0||0|| T|TMLIX|202404|BCLI|12|21|18|4106|4006|100|0|100|0|0|0|0|-0.0021|0.0000|100|0.0088|0.0|0||0|| T|TMLIX|202404|BCLI|12|22|16|16960|16560|400|0|400|0|0|0|0|-0.0068|0.0000|400|0.0049|0.0|0||0|| T|TMLIX|202404|BCLI|12|23|15|38260|36381|1879|0|1879|0|0|0|0|-0.0001|0.0000|1879|0.0047|0.0|0||0|| T|TMLIX|202404|BCOV|12|21|15|2477|2057|420|0|420|0|0|0|0|0.0048|0.0000|420|0.0062|0.0|0||0|| T|TMLIX|202404|BCRX|12|21|41|9451|5616|3835|0|3835|0|0|0|0|0.0190|0.0005|3635|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|BCRX|12|22|155|136238|106708|29530|0|29530|0|0|0|0|-0.0002|0.0002|28430|0.0053|0.0|1100|0.0|0|| T|TMLIX|202404|BCRX|12|23|45|115751|103422|12329|0|12329|0|0|0|0|0.0044|0.0008|11329|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|BCRX|12|24|8|41000|25400|15600|0|15600|0|0|0|0|-0.0317|0.0000|15600|0.0050|0.0|0||0|| T|TMLIX|202404|BCS|12|21|38|7533|3639|3894|0|3894|0|0|0|0|0.0143|0.0000|3894|0.0050|0.0|0||0|| T|TMLIX|202404|BCS|12|22|30|27454|11821|15633|0|15633|0|0|0|0|0.0017|0.0004|15033|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|BCS|12|23|11|30292|22883|7409|0|7409|0|0|0|0|-0.0005|0.0000|7409|0.0050|0.0|0||0|| T|TMLIX|202404|BCS|12|24|5|31995|15700|16295|0|16295|0|0|0|0|-0.0090|0.0036|10395|0.0050|0.0|5900|0.0|0|| T|TMLIX|202404|BCSA|12|21|3|300|200|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BCSF|12|21|37|9054|7627|1427|0|1427|0|0|0|0|-0.0100|0.0018|1177|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|BCSF|12|22|22|20632|18090|2542|0|2542|0|0|0|0|-0.0039|0.0000|2542|0.0050|0.0|0||0|| T|TMLIX|202404|BCSF|12|23|9|23571|23043|528|0|528|0|0|0|0|0.0367|0.0000|528|0.0050|0.0|0||0|| T|TMLIX|202404|BCTX|12|22|2|1100|550|550|0|550|0|0|0|0|-0.0500|0.0300|0|||550|0.0|0|| T|TMLIX|202404|BCV|12|22|2|1700|1698|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0050|0.0|0||0|| T|TMLIX|202404|BCX|12|21|20|4387|3987|400|0|400|0|0|0|0|0.0050|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|BCX|12|22|27|28918|28101|817|0|817|0|0|0|0|0.0000|0.0000|817|0.0050|0.0|0||0|| T|TMLIX|202404|BCX|12|23|7|22534|21476|1058|0|1058|0|0|0|0|0.0162|0.0000|1058|0.0050|0.0|0||0|| T|TMLIX|202404|BCYC|12|21|9|1400|1287|113|0|113|0|0|0|0|0.0018|0.0000|113|0.1132|0.0|0||0|| T|TMLIX|202404|BDJ|12|21|39|8781|6783|1998|0|1998|0|0|0|0|0.0101|0.0034|1313|0.0050|0.0|685|0.0|0|| T|TMLIX|202404|BDJ|12|22|23|20460|18848|1612|0|1612|0|0|0|0|0.0000|0.0000|1612|0.0050|0.0|0||0|| T|TMLIX|202404|BDJ|12|23|12|38810|37654|1156|0|1156|0|0|0|0|0.0000|0.0000|1156|0.0050|0.0|0||0|| T|TMLIX|202404|BDJ|12|24|16|96166|93552|2614|0|2614|0|0|0|0|0.0039|0.0054|1200|0.0050|0.0|1414|0.0|0|| T|TMLIX|202404|BDN|12|21|27|5364|4228|1136|0|1136|0|0|0|0|-0.0113|0.0000|1136|0.0050|0.0|0||0|| T|TMLIX|202404|BDN|12|22|40|36265|31062|5203|0|5203|0|0|0|0|0.0094|0.0040|3103|0.0050|0.0|2100|0.0|0|| T|TMLIX|202404|BDN|12|23|89|280243|246681|33562|0|33562|0|0|0|0|0.0140|0.0006|31562|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|BDN|12|24|7|36594|26650|9944|0|9944|0|0|0|0|0.0084|0.0000|9944|0.0050|0.0|0||0|| T|TMLIX|202404|BDRX|12|21|22|4170|3870|300|0|300|0|0|0|0|0.0417|0.0017|200|0.0063|0.0|100|0.0|0|| T|TMLIX|202404|BDRX|12|22|8|8460|8360|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|BDRX|12|23|9|27154|26554|600|0|600|0|0|0|0|0.0900|0.0100|0|||600|0.0|0|| T|TMLIX|202404|BDTX|12|21|13|2730|2290|440|0|440|0|0|0|0|0.0705|0.0000|440|0.0089|0.0|0||0|| T|TMLIX|202404|BDTX|12|22|19|17250|14940|2310|0|2310|0|0|0|0|-0.0516|0.0000|2310|0.0108|0.0|0||0|| T|TMLIX|202404|BDTX|12|23|4|10969|10369|600|0|600|0|0|0|0|-0.0400|0.0000|600|0.0200|0.0|0||0|| T|TMLIX|202404|BDTX|12|24|5|36442|35342|1100|0|1100|0|0|0|0|0.1700|0.0300|0|||1100|0.0|0|| T|TMLIX|202404|BDX|12|21|11|1906|1438|468|0|468|0|0|0|0|-0.5406|-0.0046|468|0.0865|0.0|0||0|| T|TMLIX|202404|BDX|12|22|5|3228|2895|333|0|333|0|0|0|0|0.7100|0.0000|333|0.0550|0.0|0||0|| T|TMLIX|202404|BE|12|21|188|35498|19630|15868|0|15868|0|0|0|0|0.0039|0.0009|14418|0.0054|0.0|1450|0.0|0|| T|TMLIX|202404|BE|12|22|136|137485|92048|45437|0|45437|0|0|0|0|-0.0012|0.0003|43377|0.0058|0.0|2060|0.0|0|| T|TMLIX|202404|BE|12|23|65|165117|137170|27947|0|27947|0|0|0|0|-0.0112|0.0012|24687|0.0081|0.0|3260|0.0|0|| T|TMLIX|202404|BE|12|24|10|63406|58090|5316|0|5316|0|0|0|0|0.0709|0.0073|1416|0.0050|0.0|3900|0.0|0|| T|TMLIX|202404|BEAM|12|21|67|11351|8283|3068|0|3068|0|0|0|0|-0.0607|-0.0008|3068|0.0261|0.0|0||0|| T|TMLIX|202404|BEAM|12|22|12|9311|7628|1683|0|1683|0|0|0|0|0.0235|0.0000|1683|0.0210|0.0|0||0|| T|TMLIX|202404|BEAT|12|22|9|7198|5991|1207|0|1207|0|0|0|0|0.0000|0.0000|1207|0.0150|0.0|0||0|| T|TMLIX|202404|BECN|12|21|8|1510|1200|310|0|310|0|0|0|0|0.1290|0.0000|310|0.1060|0.0|0||0|| T|TMLIX|202404|BEEM|12|21|26|5296|4560|736|0|736|0|0|0|0|0.0272|0.0000|736|0.0305|0.0|0||0|| T|TMLIX|202404|BEEM|12|22|8|6250|6181|69|0|69|0|0|0|0|0.0000|0.0000|69|0.0250|0.0|0||0|| T|TMLIX|202404|BEEM|12|23|6|16300|16165|135|0|135|0|0|0|0|0.0000|0.0000|135|0.0250|0.0|0||0|| T|TMLIX|202404|BEKE|12|21|13|2027|1527|500|0|500|0|0|0|0|0.0320|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|BEKE|12|22|13|9199|6549|2650|0|2650|0|0|0|0|0.0208|0.0023|2050|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|BEKE|12|23|2|6600|2800|3800|0|3800|0|0|0|0|0.0700|0.0000|3800|0.0100|0.0|0||0|| T|TMLIX|202404|BEKE|12|24|3|15000|14798|202|0|202|0|0|0|0|-0.0200|0.0000|202|0.0050|0.0|0||0|| T|TMLIX|202404|BELFB|12|21|3|891|861|30|0|30|0|0|0|0|-0.1600|0.1400|30|0.0250|0.0|0||0|| T|TMLIX|202404|BELFB|12|22|2|1550|1416|134|0|134|0|0|0|0|-0.3000|0.0000|134|0.0950|0.0|0||0|| T|TMLIX|202404|BELFB|12|23|1|2500|2493|7|0|7|0|0|0|0|-0.0700|0.0000|7|0.0900|0.0|0||0|| T|TMLIX|202404|BEN|12|21|32|6564|4811|1753|0|1753|0|0|0|0|0.0211|0.0000|1753|0.0050|0.0|0||0|| T|TMLIX|202404|BEN|12|22|28|22814|18981|3833|0|3833|0|0|0|0|0.0104|0.0000|3833|0.0050|0.0|0||0|| T|TMLIX|202404|BEN|12|23|2|4959|4051|908|0|908|0|0|0|0|0.0246|0.0000|908|0.0050|0.0|0||0|| T|TMLIX|202404|BEN|12|24|2|13402|12148|1254|0|1254|0|0|0|0|-0.1712|0.0088|154|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|BENF|12|22|36|34487|32465|2022|0|2022|0|0|0|0|-0.0008|0.0000|2022|0.0002|0.0|0||0|| T|TMLIX|202404|BEP|12|21|84|15287|11824|3463|0|3463|0|0|0|0|0.0147|0.0007|3228|0.0122|0.0|235|0.0|0|| T|TMLIX|202404|BEP|12|22|37|28902|23774|5128|0|5128|0|0|0|0|-0.0204|0.0039|4128|0.0141|0.0|1000|0.0|0|| T|TMLIX|202404|BEPC|12|21|76|13830|9914|3916|0|3916|0|0|0|0|0.0036|0.0000|3916|0.0090|0.0|0||0|| T|TMLIX|202404|BEPC|12|22|35|27413|21035|6378|0|6378|0|0|0|0|0.0615|0.0016|5878|0.0104|0.0|500|0.0|0|| T|TMLIX|202404|BEPC|12|23|6|17950|16452|1498|0|1498|0|0|0|0|0.0483|0.0000|1498|0.0126|0.0|0||0|| T|TMLIX|202404|BEPC|12|24|1|5000|4320|680|0|680|0|0|0|0|-0.0800|0.0000|680|0.0050|0.0|0||0|| T|TMLIX|202404|BEPJ|12|22|7|6430|5830|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0200|0.0|0||0|| T|TMLIX|202404|BERY|12|21|8|1632|1192|440|0|440|0|0|0|0|0.1477|0.0045|340|0.0221|0.0|100|0.0|0|| T|TMLIX|202404|BERY|12|22|5|3625|2623|1002|0|1002|0|0|0|0|0.0464|0.0000|1002|0.0177|0.0|0||0|| T|TMLIX|202404|BERY|12|23|3|7200|7060|140|0|140|0|0|0|0|-0.0300|0.0000|140|0.0100|0.0|0||0|| T|TMLIX|202404|BERY|12|24|2|12500|11800|700|0|700|0|0|0|0|0.1200|0.0400|0|||700|0.0|0|| T|TMLIX|202404|BETR|12|21|9|2222|1922|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0038|0.0|0||0|| T|TMLIX|202404|BETR|12|22|19|16133|14933|1200|0|1200|0|0|0|0|-0.0003|0.0006|1000|0.0036|0.0|200|0.0|0|| T|TMLIX|202404|BETR|12|23|9|23647|21816|1831|0|1831|0|0|0|0|-0.0012|0.0021|228|0.0027|0.0|1603|0.0|0|| T|TMLIX|202404|BETR|12|24|6|33000|32772|228|0|228|0|0|0|0|-0.0015|0.0000|228|0.0027|0.0|0||0|| T|TMLIX|202404|BF.A|12|21|2|487|237|250|0|250|0|0|0|0|0.1400|0.0000|250|0.0550|0.0|0||0|| T|TMLIX|202404|BF.B|12|21|40|8365|5625|2740|0|2740|0|0|0|0|-0.0127|-0.0002|2740|0.0126|0.0|0||0|| T|TMLIX|202404|BF.B|12|22|15|8790|6176|2614|0|2614|0|0|0|0|-0.0521|0.0000|2614|0.0133|0.0|0||0|| T|TMLIX|202404|BFH|12|21|3|355|0|355|0|355|0|0|0|0|0.0283|0.0000|355|0.0248|0.0|0||0|| T|TMLIX|202404|BFH|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1200|0.0000|1000|0.0200|0.0|0||0|| T|TMLIX|202404|BFK|12|21|14|2359|2059|300|0|300|0|0|0|0|-0.0033|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|BFK|12|22|7|7390|7190|200|0|200|0|0|0|0|0.0050|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|BFK|12|23|1|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|BFLY|12|21|46|8352|6602|1750|0|1750|0|0|0|0|0.0055|0.0021|1300|0.0030|0.0|450|0.0|0|| T|TMLIX|202404|BFLY|12|22|59|63528|53668|9860|0|9860|0|0|0|0|0.0031|0.0025|5968|0.0026|0.0|3892|0.0|0|| T|TMLIX|202404|BFLY|12|24|12|61000|51266|9734|0|9734|0|0|0|0|-0.0039|0.0000|9734|0.0016|0.0|0||0|| T|TMLIX|202404|BFRG|12|21|7|1195|1095|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BFRG|12|22|11|5550|5050|500|0|500|0|0|0|0|0.0600|0.0100|0|||500|0.0|0|| T|TMLIX|202404|BFRI|12|22|8|8910|7673|1237|0|1237|0|0|0|0|0.0277|0.0000|1237|0.0235|0.0|0||0|| T|TMLIX|202404|BFS|12|21|1|150|86|64|0|64|0|0|0|0|0.0100|0.0000|64|0.0200|0.0|0||0|| T|TMLIX|202404|BFZ|12|21|8|1606|1406|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|BFZ|12|22|9|9486|9086|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0150|0.0|0||0|| T|TMLIX|202404|BFZ|12|23|2|7684|7584|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BFZ|12|24|2|16000|15200|800|0|800|0|0|0|0|-0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|BG|12|21|19|3112|1990|1122|0|1122|0|0|0|0|0.0730|0.0000|1122|0.0280|0.0|0||0|| T|TMLIX|202404|BG|12|22|8|7000|5398|1602|0|1602|0|0|0|0|0.2138|0.0375|602|0.0486|0.0|1000|0.0|0|| T|TMLIX|202404|BGB|12|21|44|10978|10378|600|0|600|0|0|0|0|0.0017|0.0050|300|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|BGB|12|22|12|13028|12828|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BGB|12|23|4|10500|10400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BGC|12|21|5|1145|797|348|0|348|0|0|0|0|0.0140|0.0000|348|0.0050|0.0|0||0|| T|TMLIX|202404|BGC|12|22|7|5586|5486|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BGC|12|24|4|20000|18536|1464|0|1464|0|0|0|0|0.0052|0.0000|1464|0.0050|0.0|0||0|| T|TMLIX|202404|BGFV|12|21|297|32099|24474|7625|0|7625|0|0|0|0|-0.0011|0.0090|1525|0.0050|0.0|6100|0.0|0|| T|TMLIX|202404|BGFV|12|22|31|22878|20324|2554|0|2554|0|0|0|0|0.0448|0.0059|1042|0.0050|0.0|1512|0.0|0|| T|TMLIX|202404|BGFV|12|23|17|59643|58443|1200|0|1200|0|0|0|0|0.0358|0.0025|900|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|BGFV|12|24|19|152250|133183|19067|0|19067|0|0|0|0|0.0140|0.0051|9350|0.0050|0.0|9717|0.0|0|| T|TMLIX|202404|BGH|12|21|5|1440|1340|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BGH|12|23|1|2100|1900|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BGI|12|22|1|500|400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|BGLC|12|22|12|10796|9696|1100|0|1100|0|0|0|0|0.0070|0.0000|1100|0.0052|0.0|0||0|| T|TMLIX|202404|BGNE|12|21|2|250|125|125|0|125|0|0|0|0|1.3100|0.0000|125|0.1950|0.0|0||0|| T|TMLIX|202404|BGR|12|21|10|2435|1734|701|0|701|0|0|0|0|0.0014|0.0000|701|0.0086|0.0|0||0|| T|TMLIX|202404|BGR|12|22|5|6310|6180|130|0|130|0|0|0|0|0.0100|0.0000|130|0.0150|0.0|0||0|| T|TMLIX|202404|BGR|12|23|5|11257|11196|61|0|61|0|0|0|0|0.0000|0.0000|61|0.0200|0.0|0||0|| T|TMLIX|202404|BGS|12|21|35|6415|5445|970|0|970|0|0|0|0|0.0031|0.0010|870|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BGS|12|22|27|23015|16864|6151|0|6151|0|0|0|0|0.0002|0.0015|5244|0.0066|0.0|907|0.0|0|| T|TMLIX|202404|BGT|12|21|17|4024|3722|302|0|302|0|0|0|0|0.0000|0.0000|302|0.0100|0.0|0||0|| T|TMLIX|202404|BGT|12|22|10|7880|6955|925|0|925|0|0|0|0|-0.0022|0.0000|925|0.0074|0.0|0||0|| T|TMLIX|202404|BGT|12|24|2|10000|9900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|BGX|12|21|6|1124|624|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|BGX|12|22|6|4620|4520|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BGXX|12|23|3|10259|10211|48|0|48|0|0|0|0|-0.0001|0.0000|48|0.0027|0.0|0||0|| T|TMLIX|202404|BGY|12|21|10|1500|980|520|0|520|0|0|0|0|0.0000|0.0000|520|0.0050|0.0|0||0|| T|TMLIX|202404|BGY|12|22|17|16766|14737|2029|0|2029|0|0|0|0|0.0126|0.0025|1529|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|BHC|12|21|82|14161|6711|7450|0|7450|0|0|0|0|-0.0487|0.0001|7350|0.0064|0.0|100|0.0|0|| T|TMLIX|202404|BHC|12|22|51|48938|34837|14101|0|14101|0|0|0|0|0.1279|0.0010|12686|0.0103|0.0|1415|0.0|0|| T|TMLIX|202404|BHC|12|23|12|28000|24582|3418|0|3418|0|0|0|0|0.0548|0.0000|3418|0.0115|0.0|0||0|| T|TMLIX|202404|BHC|12|24|1|5000|4400|600|0|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|BHE|12|22|1|1000|800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0450|0.0|0||0|| T|TMLIX|202404|BHFAN|12|21|5|950|900|50|0|50|0|0|0|0|-0.0550|-0.0050|50|0.0475|0.0|0||0|| T|TMLIX|202404|BHIL|12|21|7|1250|1150|100|0|100|0|0|0|0|0.0007|0.0000|100|0.0028|0.0|0||0|| T|TMLIX|202404|BHIL|12|22|3|2850|2200|650|0|650|0|0|0|0|0.0012|0.0000|650|0.0017|0.0|0||0|| T|TMLIX|202404|BHIL|12|23|3|8291|4000|4291|0|4291|0|0|0|0|0.0000|0.0000|4291|0.0056|0.0|0||0|| T|TMLIX|202404|BHK|12|21|11|2458|1690|768|0|768|0|0|0|0|0.0077|0.0000|768|0.0088|0.0|0||0|| T|TMLIX|202404|BHK|12|22|11|9560|9260|300|0|300|0|0|0|0|0.0067|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|BHP|12|21|188|31780|21846|9934|0|9934|0|0|0|0|0.0157|0.0010|9394|0.0052|0.0|540|0.0|0|| T|TMLIX|202404|BHP|12|22|45|37546|30387|7159|0|7159|0|0|0|0|-0.0696|0.0000|7159|0.0055|0.0|0||0|| T|TMLIX|202404|BHP|12|23|1|2000|1226|774|0|774|0|0|0|0|-0.0700|0.0000|774|0.0100|0.0|0||0|| T|TMLIX|202404|BHP|12|24|3|20685|19485|1200|0|1200|0|0|0|0|-0.1338|0.0029|900|0.0047|0.0|300|0.0|0|| T|TMLIX|202404|BHR|12|21|11|2015|1415|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|BHVN|12|21|65|11225|6766|4459|0|4459|0|0|0|0|-0.0315|0.0000|4459|0.0664|0.0|0||0|| T|TMLIX|202404|BHVN|12|22|17|12615|7506|5109|0|5109|0|0|0|0|-0.1033|0.0000|5109|0.1003|0.0|0||0|| T|TMLIX|202404|BHVN|12|23|5|17000|11851|5149|0|5149|0|0|0|0|-0.6547|0.0000|5149|0.0650|0.0|0||0|| T|TMLIX|202404|BIAF|12|21|58|9517|7867|1650|0|1650|0|0|0|0|-0.0167|0.0145|1400|0.0278|0.0|250|0.0|0|| T|TMLIX|202404|BIAF|12|22|24|18322|18105|217|0|217|0|0|0|0|-0.2765|0.0461|17|0.0300|0.0|200|0.0|0|| T|TMLIX|202404|BIDU|12|21|303|52233|39676|12557|0|12557|0|0|0|0|0.0501|0.0005|11932|0.0239|0.0|625|0.0|0|| T|TMLIX|202404|BIDU|12|22|103|83077|69890|13187|0|13187|0|0|0|0|-0.0571|0.0003|12877|0.0191|0.0|310|0.0|0|| T|TMLIX|202404|BIDU|12|23|16|35700|34185|1515|0|1515|0|0|0|0|0.1186|0.0000|1515|0.0193|0.0|0||0|| T|TMLIX|202404|BIDU|12|24|11|56000|55574|426|0|426|0|0|0|0|-0.2108|0.0047|226|0.0550|0.0|200|0.0|0|| T|TMLIX|202404|BIG|12|21|116|24620|18662|5958|0|5958|0|0|0|0|0.0152|0.0031|4158|0.0049|0.0|1800|0.0|0|| T|TMLIX|202404|BIG|12|22|75|75959|70431|5528|0|5528|0|0|0|0|-0.0053|0.0013|4814|0.0050|0.0|714|0.0|0|| T|TMLIX|202404|BIG|12|23|22|63847|59819|4028|0|4028|0|0|0|0|0.0124|0.0083|690|0.0050|0.0|3338|0.0|0|| T|TMLIX|202404|BIG|12|24|12|81254|77937|3317|0|3317|0|0|0|0|-0.0253|0.0015|2814|0.0221|0.0|503|0.0|0|| T|TMLIX|202404|BIGC|12|21|41|7090|4903|2187|0|2187|0|0|0|0|0.0075|0.0011|1942|0.0050|0.0|245|0.0|0|| T|TMLIX|202404|BIGC|12|22|4|3610|2710|900|0|900|0|0|0|0|-0.0022|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|BIGC|12|23|8|19000|18400|600|0|600|0|0|0|0|0.0600|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|BIGC|12|24|3|17040|17011|29|0|29|0|0|0|0|-0.0200|0.0000|29|0.0050|0.0|0||0|| T|TMLIX|202404|BIGZ|12|21|42|9266|6776|2490|0|2490|0|0|0|0|0.0040|0.0000|2490|0.0050|0.0|0||0|| T|TMLIX|202404|BIGZ|12|22|76|78884|73765|5119|0|5119|0|0|0|0|0.0070|0.0000|5119|0.0050|0.0|0||0|| T|TMLIX|202404|BIGZ|12|23|37|118407|116607|1800|0|1800|0|0|0|0|0.0044|0.0033|1200|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|BIGZ|12|24|19|121892|114722|7170|0|7170|0|0|0|0|0.0325|0.0014|6170|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|BIIB|12|21|32|6803|5316|1487|0|1487|0|0|0|0|-0.0279|-0.0068|1487|0.1373|0.0|0||0|| T|TMLIX|202404|BIIB|12|22|5|3078|2768|310|0|310|0|0|0|0|-0.3300|0.0000|310|0.3050|0.0|0||0|| T|TMLIX|202404|BIL|12|21|1109|226122|171735|54387|0|54387|0|0|0|0|0.0010|0.0010|48549|0.0051|0.0|5838|0.0|0|| T|TMLIX|202404|BIL|12|22|471|391651|278454|113197|0|113197|0|0|0|0|0.0014|0.0014|97469|0.0050|0.0|15728|0.0|0|| T|TMLIX|202404|BIL|12|23|99|288571|200136|88435|0|88435|0|0|0|0|0.0028|0.0028|63653|0.0050|0.0|24782|0.0|0|| T|TMLIX|202404|BIL|12|24|30|204341|141565|62776|0|62776|0|0|0|0|0.0048|0.0048|32502|0.0050|0.0|30274|0.0|0|| T|TMLIX|202404|BILI|12|21|138|26539|15922|10617|0|10617|0|0|0|0|-0.0066|0.0000|10617|0.0052|0.0|0||0|| T|TMLIX|202404|BILI|12|22|46|40400|33235|7165|0|7165|0|0|0|0|0.0353|0.0000|7165|0.0057|0.0|0||0|| T|TMLIX|202404|BILI|12|23|21|54710|50561|4149|0|4149|0|0|0|0|0.0247|0.0000|4149|0.0050|0.0|0||0|| T|TMLIX|202404|BILI|12|24|8|58287|47172|11115|0|11115|0|0|0|0|0.1360|0.0033|7415|0.0050|0.0|3700|0.0|0|| T|TMLIX|202404|BILL|12|21|46|7390|4255|3135|0|3135|0|0|0|0|0.0954|-0.0003|3135|0.0500|0.0|0||0|| T|TMLIX|202404|BILL|12|22|8|7249|5360|1889|0|1889|0|0|0|0|-0.3419|0.0097|1429|0.0641|0.0|460|0.0|0|| T|TMLIX|202404|BILL|12|24|1|5500|5300|200|0|200|0|0|0|0|-0.5900|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|BILS|12|21|92|17565|14060|3505|0|3505|0|0|0|0|0.0021|0.0021|2785|0.0050|0.0|720|0.0|0|| T|TMLIX|202404|BILS|12|22|26|17414|14114|3300|0|3300|0|0|0|0|0.0021|0.0021|2600|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|BILS|12|24|2|13000|12200|800|0|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|BIMI|12|21|2|860|760|100|0|100|0|0|0|0|0.2700|0.1100|0|||100|0.0|0|| T|TMLIX|202404|BIOL|12|21|21|3577|3427|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0001|0.0|0||0|| T|TMLIX|202404|BIOL|12|22|16|16816|16806|10|0|10|0|0|0|0|-0.0003|0.0000|10|0.0001|0.0|0||0|| T|TMLIX|202404|BIOL|12|23|11|28308|27008|1300|0|1300|0|0|0|0|0.0026|0.0026|0|||1300|0.0|0|| T|TMLIX|202404|BIOR|12|21|25|5133|3353|1780|0|1780|0|0|0|0|-0.0018|0.0016|1270|0.0056|0.0|510|0.0|0|| T|TMLIX|202404|BIOR|12|22|14|13851|11851|2000|0|2000|0|0|0|0|-0.0390|-0.0125|2000|0.0188|0.0|0||0|| T|TMLIX|202404|BIOR|12|23|16|40718|39228|1490|0|1490|0|0|0|0|-0.0002|-0.0008|1490|0.0101|0.0|0||0|| T|TMLIX|202404|BIOR|12|24|9|59203|49537|9666|0|9666|0|0|0|0|-0.0154|-0.0074|8766|0.0153|0.0|900|0.0|0|| T|TMLIX|202404|BIP|12|21|57|11742|8262|3480|0|3480|0|0|0|0|0.0463|0.0000|3480|0.0269|0.0|0||0|| T|TMLIX|202404|BIP|12|22|21|21132|17061|4071|0|4071|0|0|0|0|0.0290|0.0000|4071|0.0150|0.0|0||0|| T|TMLIX|202404|BIP|12|23|4|9493|8658|835|0|835|0|0|0|0|0.1581|0.0000|835|0.0159|0.0|0||0|| T|TMLIX|202404|BIPC|12|21|30|6004|3861|2143|0|2143|0|0|0|0|0.0623|0.0000|2143|0.0190|0.0|0||0|| T|TMLIX|202404|BIPC|12|22|5|3158|2258|900|0|900|0|0|0|0|0.1500|0.0000|900|0.0100|0.0|0||0|| T|TMLIX|202404|BIPH|12|21|68|9130|8340|790|0|790|0|0|0|0|0.2779|0.3479|790|0.0305|0.0|0||0|| T|TMLIX|202404|BIRD|12|21|41|8080|6593|1487|0|1487|0|0|0|0|0.0036|0.0025|1097|0.0022|0.0|390|0.0|0|| T|TMLIX|202404|BIRD|12|22|32|26856|21794|5062|0|5062|0|0|0|0|0.0110|0.0020|3962|0.0034|0.0|1100|0.0|0|| T|TMLIX|202404|BIRD|12|23|9|24882|23788|1094|0|1094|0|0|0|0|-0.0008|0.0000|1094|0.0013|0.0|0||0|| T|TMLIX|202404|BIRD|12|24|5|26000|21821|4179|0|4179|0|0|0|0|0.0045|0.0055|0|||4179|0.0|0|| T|TMLIX|202404|BIRK|12|21|10|1709|1244|465|0|465|0|0|0|0|-0.1658|-0.0011|465|0.0546|0.0|0||0|| T|TMLIX|202404|BIT|12|21|15|3510|2877|633|0|633|0|0|0|0|0.0032|0.0000|633|0.0111|0.0|0||0|| T|TMLIX|202404|BIT|12|22|16|13859|13659|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|BIT|12|24|1|7500|7498|2|0|2|0|0|0|0|0.0100|0.0000|2|0.0250|0.0|0||0|| T|TMLIX|202404|BITB|12|21|3|484|384|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BITF|12|21|284|59018|41012|18006|0|18006|0|0|0|0|0.0049|0.0003|17656|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|BITF|12|22|220|185069|123891|61178|0|61178|0|0|0|0|0.0050|0.0007|56163|0.0051|0.0|5015|0.0|0|| T|TMLIX|202404|BITF|12|23|90|268291|199480|68811|0|68811|0|0|0|0|0.0043|0.0031|47395|0.0050|0.0|21416|0.0|0|| T|TMLIX|202404|BITF|12|24|49|336176|218603|117573|0|117573|0|0|0|0|-0.0011|0.0069|40793|0.0044|0.0|76780|0.0|0|| T|TMLIX|202404|BITI|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|BITX|12|22|9|7400|7100|300|0|300|0|0|0|0|-0.4067|0.0200|100|0.0350|0.0|200|0.0|0|| T|TMLIX|202404|BITX|12|23|3|9600|9500|100|0|100|0|0|0|0|-0.3400|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|BIV|12|21|42|8928|5655|3273|0|3273|0|0|0|0|0.0160|0.0000|3273|0.0050|0.0|0||0|| T|TMLIX|202404|BIV|12|22|17|14601|14501|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BIV|12|23|7|21289|18456|2833|0|2833|0|0|0|0|-0.0331|0.0000|2833|0.0050|0.0|0||0|| T|TMLIX|202404|BIV|12|24|1|8437|4237|4200|0|4200|0|0|0|0|0.0200|0.0000|4200|0.0050|0.0|0||0|| T|TMLIX|202404|BIZD|12|21|62|11180|7660|3520|0|3520|0|0|0|0|0.0124|0.0000|3520|0.0050|0.0|0||0|| T|TMLIX|202404|BIZD|12|22|40|38170|34322|3848|0|3848|0|0|0|0|0.0214|0.0000|3848|0.0050|0.0|0||0|| T|TMLIX|202404|BIZD|12|23|11|30622|23323|7299|0|7299|0|0|0|0|0.0077|0.0022|5669|0.0050|0.0|1630|0.0|0|| T|TMLIX|202404|BIZD|12|24|12|75289|67451|7838|0|7838|0|0|0|0|0.0072|0.0004|7538|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|BJ|12|21|27|4648|3339|1309|0|1309|0|0|0|0|-0.0329|-0.0038|1309|0.0391|0.0|0||0|| T|TMLIX|202404|BJ|12|24|4|23842|21791|2051|0|2051|0|0|0|0|-0.2315|0.0475|160|0.0100|0.0|1891|0.0|0|| T|TMLIX|202404|BJDX|12|21|4|784|777|7|0|7|0|0|0|0|0.0000|0.0000|7|0.0100|0.0|0||0|| T|TMLIX|202404|BJRI|12|23|2|5000|4900|100|0|100|0|0|0|0|-0.2900|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|BK|12|21|61|12046|9107|2939|0|2939|0|0|0|0|-0.0024|0.0000|2939|0.0064|0.0|0||0|| T|TMLIX|202404|BK|12|22|16|14027|12076|1951|0|1951|0|0|0|0|0.1774|0.0000|1951|0.0055|0.0|0||0|| T|TMLIX|202404|BK|12|23|4|12787|9390|3397|0|3397|0|0|0|0|-0.1289|0.0000|3397|0.0050|0.0|0||0|| T|TMLIX|202404|BKD|12|21|7|1586|1186|400|0|400|0|0|0|0|0.0150|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|BKD|12|22|21|17057|13339|3718|0|3718|0|0|0|0|0.0037|0.0027|2718|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|BKE|12|21|3|499|100|399|0|399|0|0|0|0|-0.0173|0.0000|399|0.1162|0.0|0||0|| T|TMLIX|202404|BKE|12|22|3|2300|1938|362|0|362|0|0|0|0|-0.0031|0.0000|362|0.0337|0.0|0||0|| T|TMLIX|202404|BKH|12|21|17|3017|2099|918|0|918|0|0|0|0|0.0647|-0.0011|918|0.0285|0.0|0||0|| T|TMLIX|202404|BKH|12|22|4|3900|3598|302|0|302|0|0|0|0|0.0700|0.0000|302|0.0200|0.0|0||0|| T|TMLIX|202404|BKHY|12|22|3|1614|1514|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BKKT|12|21|60|9502|8602|900|0|900|0|0|0|0|-0.0059|0.0000|900|0.0018|0.0|0||0|| T|TMLIX|202404|BKKT|12|22|48|49250|41127|8123|0|8123|0|0|0|0|0.0033|0.0000|8123|0.0015|0.0|0||0|| T|TMLIX|202404|BKKT|12|24|13|72348|63678|8670|0|8670|0|0|0|0|0.0040|0.0050|2100|0.0003|0.0|6570|0.0|0|| T|TMLIX|202404|BKLC|12|21|4|934|834|100|0|100|0|0|0|0|0.0950|-0.0050|100|0.0175|0.0|0||0|| T|TMLIX|202404|BKLN|12|21|89|17479|8627|8852|0|8852|0|0|0|0|0.0029|0.0005|8452|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|BKLN|12|22|52|44678|22560|22118|0|22118|0|0|0|0|-0.0005|-0.0005|22118|0.0052|0.0|0||0|| T|TMLIX|202404|BKLN|12|23|22|57920|30439|27481|0|27481|0|0|0|0|0.0016|0.0000|27481|0.0050|0.0|0||0|| T|TMLIX|202404|BKLN|12|24|7|40952|29552|11400|0|11400|0|0|0|0|-0.0060|-0.0006|11400|0.0053|0.0|0||0|| T|TMLIX|202404|BKN|12|22|3|2124|2069|55|0|55|0|0|0|0|0.0100|0.0000|55|0.0150|0.0|0||0|| T|TMLIX|202404|BKR|12|21|74|14097|9082|5015|0|5015|0|0|0|0|0.0144|0.0011|4528|0.0049|0.0|487|0.0|0|| T|TMLIX|202404|BKR|12|22|28|22553|17045|5508|0|5508|0|0|0|0|0.0135|0.0000|5508|0.0050|0.0|0||0|| T|TMLIX|202404|BKR|12|23|4|9186|8787|399|0|399|0|0|0|0|-0.1000|0.0000|399|0.0050|0.0|0||0|| T|TMLIX|202404|BKSY|12|21|31|7840|6866|974|0|974|0|0|0|0|0.0118|0.0041|574|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|BKSY|12|22|56|56154|51954|4200|0|4200|0|0|0|0|0.0340|0.0088|500|0.0050|0.0|3700|0.0|0|| T|TMLIX|202404|BKSY|12|23|46|154125|138166|15959|0|15959|0|0|0|0|0.0393|0.0085|2359|0.0050|0.0|13600|0.0|0|| T|TMLIX|202404|BKSY|12|24|11|74594|72294|2300|0|2300|0|0|0|0|0.0086|0.0086|375|0.0043|0.0|1925|0.0|0|| T|TMLIX|202404|BKT|12|21|13|2671|2155|516|0|516|0|0|0|0|0.0000|0.0000|516|0.0069|0.0|0||0|| T|TMLIX|202404|BKU|12|21|7|1908|1583|325|0|325|0|0|0|0|0.0700|0.0000|325|0.0100|0.0|0||0|| T|TMLIX|202404|BKU|12|22|3|2850|2233|617|0|617|0|0|0|0|-0.0400|0.0000|617|0.0300|0.0|0||0|| T|TMLIX|202404|BLBD|12|21|40|6620|5324|1296|0|1296|0|0|0|0|0.1005|-0.0023|1296|0.0658|0.0|0||0|| T|TMLIX|202404|BLBD|12|22|5|3920|2723|1197|0|1197|0|0|0|0|0.5937|0.0000|1197|0.0617|0.0|0||0|| T|TMLIX|202404|BLBD|12|23|1|2000|1844|156|0|156|0|0|0|0|-0.1700|0.0000|156|0.0450|0.0|0||0|| T|TMLIX|202404|BLCO|12|21|12|2382|1179|1203|0|1203|0|0|0|0|0.0285|0.0000|1203|0.0133|0.0|0||0|| T|TMLIX|202404|BLCO|12|22|22|16779|10579|6200|0|6200|0|0|0|0|0.0240|0.0000|6200|0.0117|0.0|0||0|| T|TMLIX|202404|BLCO|12|23|4|8000|7473|527|0|527|0|0|0|0|0.0800|0.0000|527|0.0100|0.0|0||0|| T|TMLIX|202404|BLD|12|21|2|300|200|100|0|100|0|0|0|0|1.3100|0.0000|100|0.4900|0.0|0||0|| T|TMLIX|202404|BLDE|12|21|214|44668|37550|7118|0|7118|0|0|0|0|0.0435|0.0052|3399|0.0050|0.0|3719|0.0|0|| T|TMLIX|202404|BLDE|12|22|64|57563|53152|4411|0|4411|0|0|0|0|0.0246|0.0043|2501|0.0050|0.0|1910|0.0|0|| T|TMLIX|202404|BLDE|12|23|24|66120|62620|3500|0|3500|0|0|0|0|-0.0011|0.0051|1700|0.0050|0.0|1800|0.0|0|| T|TMLIX|202404|BLDE|12|24|6|39456|33946|5510|0|5510|0|0|0|0|0.0426|0.0084|860|0.0050|0.0|4650|0.0|0|| T|TMLIX|202404|BLDP|12|21|60|11218|7249|3969|0|3969|0|0|0|0|-0.0002|0.0000|3969|0.0050|0.0|0||0|| T|TMLIX|202404|BLDP|12|22|40|30730|18537|12193|0|12193|0|0|0|0|0.0170|0.0000|12193|0.0050|0.0|0||0|| T|TMLIX|202404|BLDP|12|23|16|40692|31630|9062|0|9062|0|0|0|0|-0.0194|0.0032|6191|0.0050|0.0|2871|0.0|0|| T|TMLIX|202404|BLDP|12|24|3|15000|6622|8378|0|8378|0|0|0|0|-0.0042|0.0000|8378|0.0050|0.0|0||0|| T|TMLIX|202404|BLDR|12|21|21|2845|1704|1141|0|1141|0|0|0|0|-0.2988|0.0000|1141|0.1888|0.0|0||0|| T|TMLIX|202404|BLE|12|21|34|5594|4994|600|0|600|0|0|0|0|-0.0033|0.0000|600|0.0083|0.0|0||0|| T|TMLIX|202404|BLE|12|22|7|6345|5921|424|0|424|0|0|0|0|0.0000|0.0000|424|0.0050|0.0|0||0|| T|TMLIX|202404|BLFS|12|21|15|2117|1617|500|0|500|0|0|0|0|-0.0480|0.0000|500|0.0240|0.0|0||0|| T|TMLIX|202404|BLFS|12|22|3|2824|1603|1221|0|1221|0|0|0|0|0.0276|-0.0004|1221|0.0619|0.0|0||0|| T|TMLIX|202404|BLKB|12|21|2|480|477|3|0|3|0|0|0|0|-0.0200|0.0000|3|0.1200|0.0|0||0|| T|TMLIX|202404|BLMN|12|21|5|850|380|470|0|470|0|0|0|0|0.0051|0.0000|470|0.0089|0.0|0||0|| T|TMLIX|202404|BLMN|12|22|1|850|210|640|0|640|0|0|0|0|-0.0700|0.0000|640|0.0100|0.0|0||0|| T|TMLIX|202404|BLND|12|21|9|1692|1232|460|0|460|0|0|0|0|0.0061|0.0000|460|0.0050|0.0|0||0|| T|TMLIX|202404|BLND|12|22|18|16537|15128|1409|0|1409|0|0|0|0|-0.0031|0.0011|1248|0.0050|0.0|161|0.0|0|| T|TMLIX|202404|BLND|12|23|7|22017|15678|6339|0|6339|0|0|0|0|0.0100|0.0100|0|||6339|0.0|0|| T|TMLIX|202404|BLND|12|24|3|24592|14796|9796|0|9796|0|0|0|0|0.0300|0.0100|0|||9796|0.0|0|| T|TMLIX|202404|BLNK|12|21|212|40769|31051|9718|0|9718|0|0|0|0|0.0027|0.0012|8593|0.0050|0.0|1125|0.0|0|| T|TMLIX|202404|BLNK|12|22|123|119282|93276|26006|0|26006|0|0|0|0|-0.0026|0.0018|21365|0.0050|0.0|4641|0.0|0|| T|TMLIX|202404|BLNK|12|23|56|166808|137687|29121|0|29121|0|0|0|0|0.0097|0.0039|17896|0.0050|0.0|11225|0.0|0|| T|TMLIX|202404|BLNK|12|24|28|174766|135898|38868|0|38868|0|0|0|0|0.0037|0.0060|15646|0.0050|0.0|23222|0.0|0|| T|TMLIX|202404|BLRX|12|21|7|1616|1486|130|0|130|0|0|0|0|-0.0103|0.0000|130|0.0005|0.0|0||0|| T|TMLIX|202404|BLRX|12|22|33|30036|26628|3408|0|3408|0|0|0|0|0.0077|0.0029|2408|0.0036|0.0|1000|0.0|0|| T|TMLIX|202404|BLRX|12|23|8|23360|22288|1072|0|1072|0|0|0|0|0.0084|0.0041|572|0.0079|0.0|500|0.0|0|| T|TMLIX|202404|BLRX|12|24|6|32000|31860|140|0|140|0|0|0|0|-0.0001|0.0000|140|0.0044|0.0|0||0|| T|TMLIX|202404|BLUE|12|21|117|21728|16612|5116|0|5116|0|0|0|0|0.0029|0.0020|4398|0.0040|0.0|718|0.0|0|| T|TMLIX|202404|BLUE|12|22|172|163898|132139|31759|0|31759|0|0|0|0|0.0003|0.0013|28182|0.0037|0.0|3577|0.0|0|| T|TMLIX|202404|BLUE|12|23|82|224357|194055|30302|0|30302|0|0|0|0|0.0064|0.0010|26151|0.0043|0.0|4151|0.0|0|| T|TMLIX|202404|BLUE|12|24|50|304071|244837|59234|0|59234|0|0|0|0|0.0021|0.0025|40039|0.0040|0.0|19195|0.0|0|| T|TMLIX|202404|BLV|12|21|50|10013|9581|432|0|432|0|0|0|0|-0.0062|0.0107|100|0.0050|0.0|332|0.0|0|| T|TMLIX|202404|BLV|12|22|19|16677|16277|400|0|400|0|0|0|0|0.2300|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|BLV|12|23|2|4625|4399|226|0|226|0|0|0|0|0.0400|0.0000|226|0.0050|0.0|0||0|| T|TMLIX|202404|BLW|12|21|10|1998|1498|500|0|500|0|0|0|0|0.0040|0.0000|500|0.0080|0.0|0||0|| T|TMLIX|202404|BLW|12|22|3|2833|2733|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BLW|12|24|4|30400|29900|500|0|500|0|0|0|0|-0.0260|0.0040|400|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|BLZE|12|21|9|1464|1303|161|0|161|0|0|0|0|-0.0300|0.0000|161|0.0250|0.0|0||0|| T|TMLIX|202404|BLZE|12|22|5|4025|2325|1700|0|1700|0|0|0|0|0.0068|0.0274|925|0.0268|0.0|775|0.0|0|| T|TMLIX|202404|BMBL|12|21|24|4238|3356|882|0|882|0|0|0|0|0.0075|0.0011|782|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BMBL|12|22|12|10576|9432|1144|0|1144|0|0|0|0|0.0400|0.0000|1144|0.0050|0.0|0||0|| T|TMLIX|202404|BMBL|12|23|3|9500|9400|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BME|12|21|19|5139|4814|325|0|325|0|0|0|0|0.0346|0.0000|325|0.0365|0.0|0||0|| T|TMLIX|202404|BMEA|12|21|28|5980|4980|1000|0|1000|0|0|0|0|-0.0285|0.0000|1000|0.0160|0.0|0||0|| T|TMLIX|202404|BMEA|12|22|29|26240|23077|3163|0|3163|0|0|0|0|0.1116|0.0000|3163|0.0096|0.0|0||0|| T|TMLIX|202404|BMEA|12|24|9|45000|35526|9474|0|9474|0|0|0|0|0.0706|0.0287|0|||9474|0.0|0|| T|TMLIX|202404|BMEZ|12|21|50|10299|9549|750|0|750|0|0|0|0|-0.0047|0.0013|650|0.0062|0.0|100|0.0|0|| T|TMLIX|202404|BMEZ|12|22|45|48363|46432|1931|0|1931|0|0|0|0|0.0085|0.0023|1531|0.0052|0.0|400|0.0|0|| T|TMLIX|202404|BMEZ|12|23|17|47891|45888|2003|0|2003|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|3|0.0|0|| T|TMLIX|202404|BMEZ|12|24|5|30963|30572|391|0|391|0|0|0|0|-0.0200|0.0000|391|0.0050|0.0|0||0|| T|TMLIX|202404|BMN|12|21|6|880|850|30|0|30|0|0|0|0|-0.0387|0.0000|30|0.0505|0.0|0||0|| T|TMLIX|202404|BMO|12|21|31|6346|5398|948|0|948|0|0|0|0|-0.1278|0.0168|550|0.0168|0.0|398|0.0|0|| T|TMLIX|202404|BMO|12|22|9|6895|6514|381|0|381|0|0|0|0|-0.0700|0.0000|381|0.0150|0.0|0||0|| T|TMLIX|202404|BMO|12|23|4|9000|8794|206|0|206|0|0|0|0|0.0174|0.0000|206|0.0241|0.0|0||0|| T|TMLIX|202404|BMR|12|21|88|16381|13147|3234|0|3234|0|0|0|0|-0.0664|0.0012|3134|0.0254|0.0|100|0.0|0|| T|TMLIX|202404|BMR|12|22|55|46610|44098|2512|0|2512|0|0|0|0|-0.0523|0.0024|2312|0.0214|0.0|200|0.0|0|| T|TMLIX|202404|BMR|12|23|13|38473|38289|184|0|184|0|0|0|0|0.2500|0.0000|184|0.0350|0.0|0||0|| T|TMLIX|202404|BMRA|12|24|1|5520|5487|33|0|33|0|0|0|0|-0.0298|0.0000|33|0.0150|0.0|0||0|| T|TMLIX|202404|BMRC|12|21|9|1348|1048|300|0|300|0|0|0|0|0.0700|0.0200|300|0.0217|0.0|0||0|| T|TMLIX|202404|BMRN|12|21|24|4139|2159|1980|0|1980|0|0|0|0|0.0202|-0.0013|1980|0.0346|0.0|0||0|| T|TMLIX|202404|BMRN|12|22|6|4834|2278|2556|0|2556|0|0|0|0|-0.0699|-0.0033|2556|0.0262|0.0|0||0|| T|TMLIX|202404|BMY|12|21|1184|214491|134603|79888|0|79888|0|0|0|0|0.0216|0.0004|77248|0.0053|0.0|2640|0.0|0|| T|TMLIX|202404|BMY|12|22|313|262077|204131|57946|0|57946|0|0|0|0|0.0009|0.0004|55846|0.0050|0.0|2100|0.0|0|| T|TMLIX|202404|BMY|12|23|61|154246|135612|18634|0|18634|0|0|0|0|0.0063|0.0001|18434|0.0054|0.0|200|0.0|0|| T|TMLIX|202404|BMY|12|24|13|74476|71771|2705|0|2705|0|0|0|0|-0.0002|0.0000|2705|0.0050|0.0|0||0|| T|TMLIX|202404|BN|12|21|29|6051|4689|1362|0|1362|0|0|0|0|-0.0728|0.0000|1362|0.0050|0.0|0||0|| T|TMLIX|202404|BN|12|22|13|11089|7758|3331|0|3331|0|0|0|0|0.0256|0.0030|2331|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|BN|12|23|3|6069|3276|2793|0|2793|0|0|0|0|0.0459|0.0000|2793|0.0050|0.0|0||0|| T|TMLIX|202404|BNAI|12|21|3|1000|700|300|0|300|0|0|0|0|-0.0500|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|BND|12|21|288|60389|32971|27418|0|27418|0|0|0|0|0.0052|0.0003|26590|0.0050|0.0|828|0.0|0|| T|TMLIX|202404|BND|12|22|116|82281|42101|40180|0|40180|0|0|0|0|0.0053|0.0001|39680|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|BND|12|23|14|41613|20250|21363|0|21363|0|0|0|0|0.0355|0.0000|21363|0.0050|0.0|0||0|| T|TMLIX|202404|BNDW|12|22|3|2586|2486|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BNDX|12|21|133|26994|15747|11247|0|11247|0|0|0|0|0.0027|0.0000|11247|0.0050|0.0|0||0|| T|TMLIX|202404|BNDX|12|22|32|26110|17807|8303|0|8303|0|0|0|0|0.0064|0.0000|8303|0.0050|0.0|0||0|| T|TMLIX|202404|BNDX|12|23|2|6190|2834|3356|0|3356|0|0|0|0|0.0020|0.0000|3356|0.0050|0.0|0||0|| T|TMLIX|202404|BNDX|12|24|1|5100|4408|692|0|692|0|0|0|0|0.0000|0.0000|692|0.0050|0.0|0||0|| T|TMLIX|202404|BNED|12|21|20|4268|3902|366|0|366|0|0|0|0|0.0000|0.0003|266|0.0064|0.0|100|0.0|0|| T|TMLIX|202404|BNED|12|23|7|21756|21656|100|0|100|0|0|0|0|-0.0110|0.0000|100|0.0019|0.0|0||0|| T|TMLIX|202404|BNED|12|24|7|40916|40816|100|0|100|0|0|0|0|-0.0151|-0.0001|100|0.0001|0.0|0||0|| T|TMLIX|202404|BNGO|12|21|143|27215|24124|3091|0|3091|0|0|0|0|0.0096|0.0004|2931|0.0042|0.0|160|0.0|0|| T|TMLIX|202404|BNGO|12|22|122|89951|83556|6395|0|6395|0|0|0|0|0.0071|0.0012|5396|0.0042|0.0|999|0.0|0|| T|TMLIX|202404|BNGO|12|23|20|62100|61422|678|0|678|0|0|0|0|0.0016|0.0000|678|0.0032|0.0|0||0|| T|TMLIX|202404|BNGO|12|24|19|126701|114362|12339|0|12339|0|0|0|0|0.0063|0.0078|2702|0.0036|0.0|9637|0.0|0|| T|TMLIX|202404|BNJ|12|22|5|5897|5697|200|0|200|0|0|0|0|0.2000|0.2000|0|||200|0.0|0|| T|TMLIX|202404|BNL|12|21|19|3944|3444|500|0|500|0|0|0|0|0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|BNL|12|22|10|7866|6866|1000|0|1000|0|0|0|0|-0.0100|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|BNL|12|23|3|8018|6333|1685|0|1685|0|0|0|0|-0.0035|0.0000|1685|0.0050|0.0|0||0|| T|TMLIX|202404|BNR|12|22|1|649|449|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|BNS|12|21|62|13952|11262|2690|0|2690|0|0|0|0|0.0194|0.0004|2590|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BNS|12|22|75|72185|64490|7695|0|7695|0|0|0|0|0.0127|0.0000|7695|0.0051|0.0|0||0|| T|TMLIX|202404|BNTX|12|21|18|3581|2174|1407|0|1407|0|0|0|0|0.0597|-0.0034|1407|0.0573|0.0|0||0|| T|TMLIX|202404|BNTX|12|22|5|3806|2554|1252|0|1252|0|0|0|0|0.6083|0.0088|1252|0.2400|0.0|0||0|| T|TMLIX|202404|BNZI|12|21|4|1200|1007|193|0|193|0|0|0|0|-0.0195|0.0000|193|0.0090|0.0|0||0|| T|TMLIX|202404|BOC|12|21|13|2605|1648|957|0|957|0|0|0|0|-0.0019|0.0000|957|0.0157|0.0|0||0|| T|TMLIX|202404|BOC|12|22|4|2625|2525|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|BODI|12|21|1|230|124|106|0|106|0|0|0|0|0.0700|0.0000|106|0.3000|0.0|0||0|| T|TMLIX|202404|BOE|12|21|11|3507|3107|400|0|400|0|0|0|0|0.0075|0.0025|300|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BOE|12|22|2|1762|1462|300|0|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|BOE|12|23|3|7478|7278|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BOF|12|21|84|17246|16615|631|0|631|0|0|0|0|-0.1426|0.0111|131|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|BOF|12|22|84|75372|73994|1378|0|1378|0|0|0|0|0.0634|0.0044|878|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|BOH|12|21|4|700|600|100|0|100|0|0|0|0|0.2900|0.0000|100|0.0750|0.0|0||0|| T|TMLIX|202404|BOIL|12|21|945|182188|135018|47170|0|47170|0|0|0|0|-0.0069|0.0015|40584|0.0052|0.0|6586|0.0|0|| T|TMLIX|202404|BOIL|12|22|768|695962|563277|132685|0|132685|0|0|0|0|0.0138|0.0039|83715|0.0051|0.0|48299|0.0|671|0.0050|0.0 T|TMLIX|202404|BOIL|12|23|340|956685|861014|95671|0|95671|0|0|0|0|0.0293|0.0049|57876|0.0051|0.0|37795|0.0|0|| T|TMLIX|202404|BOIL|12|24|170|1127178|983334|143844|0|143844|0|0|0|0|0.0090|0.0092|21244|0.0055|0.0|122600|0.0|0|| T|TMLIX|202404|BOLD|12|23|2|4000|3900|100|0|100|0|0|0|0|-0.0500|0.1000|0|||100|0.0|0|| T|TMLIX|202404|BOLT|12|21|10|2925|1775|1150|0|1150|0|0|0|0|0.0000|0.0000|1150|0.0104|0.0|0||0|| T|TMLIX|202404|BOLT|12|23|2|7620|7420|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|BOND|12|21|16|2748|2448|300|0|300|0|0|0|0|-0.0067|0.0267|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|BOOM|12|21|5|945|842|103|0|103|0|0|0|0|0.0488|0.0000|103|0.0419|0.0|0||0|| T|TMLIX|202404|BOOT|12|21|7|1089|989|100|0|100|0|0|0|0|-0.5200|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|BORR|12|21|14|2370|1570|800|0|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|BORR|12|22|33|34574|25503|9071|0|9071|0|0|0|0|0.0151|0.0071|2600|0.0050|0.0|6471|0.0|0|| T|TMLIX|202404|BORR|12|23|32|84374|77624|6750|0|6750|0|0|0|0|0.0236|0.0064|2420|0.0050|0.0|4330|0.0|0|| T|TMLIX|202404|BOSC|12|22|2|1300|1211|89|0|89|0|0|0|0|-0.0100|0.0000|89|0.0150|0.0|0||0|| T|TMLIX|202404|BOTZ|12|21|143|29092|25139|3953|0|3953|0|0|0|0|0.0262|0.0005|3753|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|BOTZ|12|22|54|46889|43389|3500|0|3500|0|0|0|0|0.0231|0.0009|3200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|BOTZ|12|23|6|17419|16919|500|0|500|0|0|0|0|-0.1040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|BOTZ|12|24|2|12214|12114|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BOWL|12|21|29|4441|2078|2363|0|2363|0|0|0|0|-0.0187|0.0004|2263|0.0151|0.0|100|0.0|0|| T|TMLIX|202404|BOWL|12|22|15|15203|11439|3764|0|3764|0|0|0|0|-0.0258|0.0000|3764|0.0216|0.0|0||0|| T|TMLIX|202404|BOX|12|21|31|5605|4083|1522|0|1522|0|0|0|0|-0.0017|0.0000|1522|0.0050|0.0|0||0|| T|TMLIX|202404|BOX|12|22|6|6075|4223|1852|0|1852|0|0|0|0|0.0133|0.0000|1852|0.0050|0.0|0||0|| T|TMLIX|202404|BOX|12|23|8|27800|26932|868|0|868|0|0|0|0|0.0496|0.0012|768|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BOXL|12|23|2|4000|3624|376|0|376|0|0|0|0|0.0085|0.0000|376|0.0150|0.0|0||0|| T|TMLIX|202404|BP|12|21|261|49256|28336|20920|0|20920|0|0|0|0|-0.0019|0.0000|20920|0.0050|0.0|0||0|| T|TMLIX|202404|BP|12|22|125|103701|80094|23607|0|23607|0|0|0|0|0.0205|0.0000|23607|0.0050|0.0|0||0|| T|TMLIX|202404|BP|12|23|17|42337|39537|2800|0|2800|0|0|0|0|-0.0268|0.0039|1700|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|BP|12|24|13|73561|60088|13473|0|13473|0|0|0|0|0.0254|0.0000|13473|0.0050|0.0|0||0|| T|TMLIX|202404|BPMC|12|21|2|410|230|180|0|180|0|0|0|0|0.0361|0.0061|180|0.4564|0.0|0||0|| T|TMLIX|202404|BPOP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|-0.0200|100|0.0800|0.0|0||0|| T|TMLIX|202404|BPT|12|21|428|73673|58289|15384|0|15384|0|0|0|0|0.0371|0.0411|360|0.0143|0.0|15024|0.0|0|| T|TMLIX|202404|BPT|12|22|45|47463|43817|3646|0|3646|0|0|0|0|0.0297|0.0258|1646|0.0401|0.0|2000|0.0|0|| T|TMLIX|202404|BPTH|12|21|53|10760|9810|950|0|950|0|0|0|0|0.1911|0.0395|500|0.0175|0.0|450|0.0|0|| T|TMLIX|202404|BPTH|12|22|22|18725|17625|1100|0|1100|0|0|0|0|0.5525|0.0234|600|0.0181|0.0|500|0.0|0|| T|TMLIX|202404|BPTS|12|22|6|4933|4383|550|0|550|0|0|0|0|-0.0070|0.0140|0|||550|0.0|0|| T|TMLIX|202404|BPYPO|12|22|1|1500|1400|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.1200|0.0|0||0|| T|TMLIX|202404|BRAG|12|21|1|436|0|436|0|436|0|0|0|0|0.0000|0.0000|436|0.0250|0.0|0||0|| T|TMLIX|202404|BRAG|12|22|1|1200|564|636|0|636|0|0|0|0|-0.0100|0.0000|636|0.0600|0.0|0||0|| T|TMLIX|202404|BRBR|12|21|10|1788|1648|140|0|140|0|0|0|0|-0.3500|0.0000|140|0.0200|0.0|0||0|| T|TMLIX|202404|BRBS|12|21|5|1205|864|341|0|341|0|0|0|0|0.0000|0.0000|341|0.0250|0.0|0||0|| T|TMLIX|202404|BRBS|12|22|18|12253|11296|957|0|957|0|0|0|0|-0.0158|0.0209|457|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|BRC|12|21|4|700|535|165|0|165|0|0|0|0|0.0000|0.0000|165|0.0138|0.0|0||0|| T|TMLIX|202404|BRCC|12|21|25|4081|2975|1106|0|1106|0|0|0|0|0.0104|0.0000|1106|0.0050|0.0|0||0|| T|TMLIX|202404|BRCC|12|22|20|19972|18772|1200|0|1200|0|0|0|0|-0.0442|0.0092|100|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|BRCC|12|23|10|23880|21835|2045|0|2045|0|0|0|0|0.0730|0.0000|2045|0.0096|0.0|0||0|| T|TMLIX|202404|BRCC|12|24|5|31148|26072|5076|0|5076|0|0|0|0|-0.0100|0.0100|0|||5076|0.0|0|| T|TMLIX|202404|BRDG|12|21|7|1568|1132|436|0|436|0|0|0|0|0.0123|0.0077|100|0.0100|0.0|336|0.0|0|| T|TMLIX|202404|BRDG|12|23|6|20644|20341|303|0|303|0|0|0|0|-0.0333|0.0100|100|0.0050|0.0|203|0.0|0|| T|TMLIX|202404|BREA|12|21|3|900|859|41|0|41|0|0|0|0|0.0400|0.0000|41|0.0150|0.0|0||0|| T|TMLIX|202404|BREA|12|24|2|13000|12500|500|0|500|0|0|0|0|-0.0100|0.0600|0|||500|0.0|0|| T|TMLIX|202404|BRFH|12|21|55|10566|10366|200|0|200|0|0|0|0|0.0250|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|BRFH|12|22|38|30271|30071|200|0|200|0|0|0|0|-0.0350|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BRFH|12|23|12|28437|28287|150|0|150|0|0|0|0|0.0400|0.0000|150|0.0200|0.0|0||0|| T|TMLIX|202404|BRFH|12|24|14|80079|78336|1743|0|1743|0|0|0|0|0.0087|0.0430|243|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|BRFS|12|21|21|5184|2039|3145|0|3145|0|0|0|0|0.0022|0.0009|2850|0.0050|0.0|295|0.0|0|| T|TMLIX|202404|BRFS|12|22|15|15867|6600|9267|0|9267|0|0|0|0|-0.0003|0.0000|9267|0.0050|0.0|0||0|| T|TMLIX|202404|BRFS|12|23|9|31323|24907|6416|0|6416|0|0|0|0|-0.0005|0.0000|6416|0.0050|0.0|0||0|| T|TMLIX|202404|BRK.B|12|21|127|20323|14368|5955|0|5955|0|0|0|0|0.0352|0.0017|5955|0.0767|0.0|0||0|| T|TMLIX|202404|BRK.B|12|22|13|9988|7648|2340|0|2340|0|0|0|0|0.1221|0.0000|2340|0.0404|0.0|0||0|| T|TMLIX|202404|BRKL|12|21|18|3825|3015|810|0|810|0|0|0|0|0.0627|0.0025|610|0.0075|0.0|200|0.0|0|| T|TMLIX|202404|BRKL|12|22|12|9730|7548|2182|0|2182|0|0|0|0|-0.0662|0.0000|2182|0.0050|0.0|0||0|| T|TMLIX|202404|BRKR|12|21|2|310|110|200|0|200|0|0|0|0|0.1100|0.0000|200|0.0300|0.0|0||0|| T|TMLIX|202404|BRLT|12|21|5|950|650|300|0|300|0|0|0|0|-0.0100|-0.0100|300|0.0250|0.0|0||0|| T|TMLIX|202404|BRO|12|21|12|1825|1405|420|0|420|0|0|0|0|0.3124|0.0000|420|0.0302|0.0|0||0|| T|TMLIX|202404|BRO|12|22|2|1800|1700|100|0|100|0|0|0|0|0.2800|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|BROG|12|21|42|6487|6137|350|0|350|0|0|0|0|0.0724|0.0053|165|0.0065|0.0|185|0.0|0|| T|TMLIX|202404|BROG|12|22|30|28080|27830|250|0|250|0|0|0|0|0.1320|0.0000|250|0.0080|0.0|0||0|| T|TMLIX|202404|BROG|12|24|19|140650|137382|3268|0|3268|0|0|0|0|0.0266|0.0151|0|||3268|0.0|0|| T|TMLIX|202404|BROS|12|21|116|21617|12910|8707|0|8707|0|0|0|0|0.0394|-0.0001|8707|0.0138|0.0|0||0|| T|TMLIX|202404|BROS|12|22|49|39514|32963|6551|0|6551|0|0|0|0|0.0201|0.0000|6551|0.0134|0.0|0||0|| T|TMLIX|202404|BROS|12|23|5|12475|9507|2968|0|2968|0|0|0|0|-0.0606|0.0000|2968|0.0177|0.0|0||0|| T|TMLIX|202404|BRP|12|22|1|500|475|25|0|25|0|0|0|0|-0.0100|0.0000|25|0.0350|0.0|0||0|| T|TMLIX|202404|BRSP|12|21|34|7644|5760|1884|0|1884|0|0|0|0|0.0069|0.0000|1884|0.0050|0.0|0||0|| T|TMLIX|202404|BRSP|12|22|20|20612|18216|2396|0|2396|0|0|0|0|0.0218|0.0068|778|0.0050|0.0|1618|0.0|0|| T|TMLIX|202404|BRSP|12|23|5|13943|13343|600|0|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0|| T|TMLIX|202404|BRT|12|21|9|1995|1713|282|0|282|0|0|0|0|-0.0029|0.0000|282|0.0421|0.0|0||0|| T|TMLIX|202404|BRTX|12|21|22|4663|4205|458|0|458|0|0|0|0|0.0212|0.0174|60|0.0100|0.0|398|0.0|0|| T|TMLIX|202404|BRTX|12|23|12|35942|35842|100|0|100|0|0|0|0|-0.1000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BRX|12|21|11|2150|1449|701|0|701|0|0|0|0|0.0126|0.0000|701|0.0050|0.0|0||0|| T|TMLIX|202404|BRY|12|21|19|3740|2894|846|0|846|0|0|0|0|-0.0217|0.0000|846|0.0050|0.0|0||0|| T|TMLIX|202404|BRY|12|22|22|25504|24154|1350|0|1350|0|0|0|0|0.0416|0.0038|836|0.0050|0.0|514|0.0|0|| T|TMLIX|202404|BRY|12|23|4|15200|11100|4100|0|4100|0|0|0|0|0.0500|0.0100|0|||4100|0.0|0|| T|TMLIX|202404|BRY|12|24|4|29600|28900|700|0|700|0|0|0|0|0.0157|0.0071|200|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|BRZE|12|21|18|3048|1725|1323|0|1323|0|0|0|0|-0.0567|0.0000|1323|0.0432|0.0|0||0|| T|TMLIX|202404|BRZE|12|22|4|3000|944|2056|0|2056|0|0|0|0|-0.0047|0.0000|2056|0.0237|0.0|0||0|| T|TMLIX|202404|BRZE|12|23|2|4875|2375|2500|0|2500|0|0|0|0|0.1400|0.0000|2500|0.0250|0.0|0||0|| T|TMLIX|202404|BSAC|12|21|7|1182|1082|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSBR|12|21|11|1550|400|1150|0|1150|0|0|0|0|0.0061|0.0000|1150|0.0050|0.0|0||0|| T|TMLIX|202404|BSCO|12|21|14|3239|1340|1899|0|1899|0|0|0|0|0.0000|0.0000|1899|0.0050|0.0|0||0|| T|TMLIX|202404|BSCO|12|22|4|3432|0|3432|0|3432|0|0|0|0|-0.0006|-0.0006|3432|0.0053|0.0|0||0|| T|TMLIX|202404|BSCO|12|24|1|5636|4336|1300|0|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|BSCP|12|21|9|2346|1843|503|0|503|0|0|0|0|0.0000|0.0000|503|0.0050|0.0|0||0|| T|TMLIX|202404|BSCP|12|22|5|5492|4052|1440|0|1440|0|0|0|0|0.0000|0.0000|1440|0.0050|0.0|0||0|| T|TMLIX|202404|BSCP|12|24|2|13140|11222|1918|0|1918|0|0|0|0|0.0179|0.0000|1918|0.0050|0.0|0||0|| T|TMLIX|202404|BSCQ|12|21|7|1792|1029|763|0|763|0|0|0|0|0.0000|0.0000|763|0.0050|0.0|0||0|| T|TMLIX|202404|BSCQ|12|22|2|2085|785|1300|0|1300|0|0|0|0|0.0000|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|BSCQ|12|23|6|14599|10499|4100|0|4100|0|0|0|0|0.0000|0.0000|4100|0.0050|0.0|0||0|| T|TMLIX|202404|BSCR|12|21|5|1478|1084|394|0|394|0|0|0|0|0.0000|0.0000|394|0.0050|0.0|0||0|| T|TMLIX|202404|BSCR|12|22|6|7886|7086|800|0|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|BSCR|12|23|4|10475|8216|2259|0|2259|0|0|0|0|0.0000|0.0000|2259|0.0050|0.0|0||0|| T|TMLIX|202404|BSCS|12|21|3|842|692|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|BSCS|12|22|6|7014|5864|1150|0|1150|0|0|0|0|0.0122|0.0000|1150|0.0050|0.0|0||0|| T|TMLIX|202404|BSCS|12|23|4|11051|10193|858|0|858|0|0|0|0|0.0070|0.0000|858|0.0050|0.0|0||0|| T|TMLIX|202404|BSCT|12|22|4|4148|4048|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSCT|12|23|3|6937|6737|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BSCU|12|22|3|3428|3228|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BSCU|12|23|2|4503|4403|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSCU|12|24|2|11610|11510|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSCV|12|24|7|43050|42950|100|0|100|0|0|0|0|0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|BSCX|12|22|3|3692|2692|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|BSFC|12|22|42|36866|36166|700|0|700|0|0|0|0|0.0035|0.0011|200|0.0012|0.0|500|0.0|0|| T|TMLIX|202404|BSFC|12|23|23|67427|66626|801|0|801|0|0|0|0|-0.0056|0.0002|601|0.0010|0.0|200|0.0|0|| T|TMLIX|202404|BSFC|12|24|19|123882|122381|1501|0|1501|0|0|0|0|0.0014|0.0010|101|0.0001|0.0|1400|0.0|0|| T|TMLIX|202404|BSGM|12|21|43|9615|9043|572|0|572|0|0|0|0|0.0506|0.0000|572|0.0293|0.0|0||0|| T|TMLIX|202404|BSGM|12|22|39|32894|31795|1099|0|1099|0|0|0|0|0.0134|0.0000|1099|0.0068|0.0|0||0|| T|TMLIX|202404|BSGM|12|23|17|49800|48900|900|0|900|0|0|0|0|0.0900|0.0200|0|||900|0.0|0|| T|TMLIX|202404|BSGM|12|24|8|41000|40800|200|0|200|0|0|0|0|0.8600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BSJO|12|21|5|1158|948|210|0|210|0|0|0|0|0.0000|0.0000|210|0.0050|0.0|0||0|| T|TMLIX|202404|BSJO|12|22|2|1806|1706|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSJP|12|21|37|7697|6738|959|0|959|0|0|0|0|0.0017|0.0017|800|0.0050|0.0|159|0.0|0|| T|TMLIX|202404|BSJP|12|22|18|15481|15081|400|0|400|0|0|0|0|0.0050|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|BSJP|12|23|6|21913|21813|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BSL|12|22|20|17411|16712|699|0|699|0|0|0|0|0.0014|0.0014|599|0.0117|0.0|100|0.0|0|| T|TMLIX|202404|BSL|12|23|5|16707|16107|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|BSL|12|24|2|14900|14700|200|0|200|0|0|0|0|-0.0300|0.0100|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|BSM|12|21|93|20402|18479|1923|0|1923|0|0|0|0|0.0179|0.0028|1551|0.0072|0.0|372|0.0|0|| T|TMLIX|202404|BSM|12|22|47|35890|32174|3716|0|3716|0|0|0|0|-0.0134|0.0024|2816|0.0096|0.0|900|0.0|0|| T|TMLIX|202404|BSM|12|23|20|44422|43113|1309|0|1309|0|0|0|0|0.0045|0.0046|709|0.0051|0.0|600|0.0|0|| T|TMLIX|202404|BST|12|21|174|27984|24469|3515|0|3515|0|0|0|0|-0.0965|0.0370|1815|0.0273|0.0|1700|0.0|0|| T|TMLIX|202404|BST|12|22|33|32348|31649|699|0|699|0|0|0|0|0.0173|0.0343|399|0.0262|0.0|300|0.0|0|| T|TMLIX|202404|BST|12|23|18|61204|60936|268|0|268|0|0|0|0|0.0700|0.0000|268|0.0400|0.0|0||0|| T|TMLIX|202404|BST|12|24|8|55900|54598|1302|0|1302|0|0|0|0|-0.1007|0.0931|100|0.0050|0.0|1202|0.0|0|| T|TMLIX|202404|BSTZ|12|21|35|7486|7075|411|0|411|0|0|0|0|0.0133|0.0000|411|0.0062|0.0|0||0|| T|TMLIX|202404|BSTZ|12|22|41|37815|36751|1064|0|1064|0|0|0|0|-0.0133|0.0009|964|0.0076|0.0|100|0.0|0|| T|TMLIX|202404|BSTZ|12|23|11|29516|29039|477|0|477|0|0|0|0|-0.0016|0.0000|477|0.0100|0.0|0||0|| T|TMLIX|202404|BSV|12|21|81|18779|10720|8059|0|8059|0|0|0|0|0.0040|0.0000|8059|0.0050|0.0|0||0|| T|TMLIX|202404|BSV|12|22|23|18088|10909|7179|0|7179|0|0|0|0|0.0080|0.0000|7179|0.0050|0.0|0||0|| T|TMLIX|202404|BSV|12|23|6|16294|11311|4983|0|4983|0|0|0|0|0.0160|0.0000|4983|0.0050|0.0|0||0|| T|TMLIX|202404|BSX|12|21|95|18597|10612|7985|0|7985|0|0|0|0|0.0265|0.0000|7985|0.0073|0.0|0||0|| T|TMLIX|202404|BSX|12|22|21|15212|11141|4071|0|4071|0|0|0|0|0.0192|0.0015|3471|0.0193|0.0|600|0.0|0|| T|TMLIX|202404|BSX|12|23|1|2206|2006|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BSX|12|24|2|10800|8400|2400|0|2400|0|0|0|0|0.0333|0.0000|2400|0.0050|0.0|0||0|| T|TMLIX|202404|BSY|12|21|10|1792|1342|450|0|450|0|0|0|0|0.8800|0.0000|450|0.0233|0.0|0||0|| T|TMLIX|202404|BSY|12|22|3|1500|1200|300|0|300|0|0|0|0|0.2100|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|BTAI|12|21|49|10531|8971|1560|0|1560|0|0|0|0|0.0026|0.0000|1560|0.0050|0.0|0||0|| T|TMLIX|202404|BTAI|12|22|37|31719|30296|1423|0|1423|0|0|0|0|-0.0124|0.0016|1193|0.0050|0.0|230|0.0|0|| T|TMLIX|202404|BTAI|12|23|17|46409|46209|200|0|200|0|0|0|0|-0.0250|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|BTAI|12|24|8|46752|38152|8600|0|8600|0|0|0|0|0.0416|0.0016|7200|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|BTBT|12|21|169|33062|22928|10134|0|10134|0|0|0|0|0.0044|0.0001|9988|0.0050|0.0|146|0.0|0|| T|TMLIX|202404|BTBT|12|22|109|99249|73865|25384|0|25384|0|0|0|0|0.0073|0.0023|19493|0.0050|0.0|5891|0.0|0|| T|TMLIX|202404|BTBT|12|23|41|115453|87100|28353|0|28353|0|0|0|0|-0.0088|0.0033|17800|0.0054|0.0|10553|0.0|0|| T|TMLIX|202404|BTBT|12|24|22|141730|113999|27731|0|27731|0|0|0|0|0.0127|0.0058|12115|0.0048|0.0|15616|0.0|0|| T|TMLIX|202404|BTCM|12|21|174|28888|25988|2900|0|2900|0|0|0|0|0.0579|0.0769|1300|0.0088|0.0|1600|0.0|0|| T|TMLIX|202404|BTCM|12|23|10|31200|30100|1100|0|1100|0|0|0|0|0.0155|0.0973|100|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|BTCM|12|24|3|19846|19746|100|0|100|0|0|0|0|0.0700|0.1200|0|||100|0.0|0|| T|TMLIX|202404|BTCO|12|21|2|500|250|250|0|250|0|0|0|0|0.1800|0.0000|250|0.0300|0.0|0||0|| T|TMLIX|202404|BTCS|12|21|11|3347|3092|255|0|255|0|0|0|0|0.0069|0.0339|42|0.0232|0.0|213|0.0|0|| T|TMLIX|202404|BTCS|12|22|11|9596|9559|37|0|37|0|0|0|0|0.0300|0.0000|37|0.0250|0.0|0||0|| T|TMLIX|202404|BTCS|12|23|2|6000|5871|129|0|129|0|0|0|0|0.0100|0.0000|129|0.0100|0.0|0||0|| T|TMLIX|202404|BTCW|12|21|4|400|300|100|0|100|0|0|0|0|0.7100|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|BTDR|12|21|47|8841|7261|1580|0|1580|0|0|0|0|-0.0158|0.0000|1580|0.0145|0.0|0||0|| T|TMLIX|202404|BTDR|12|22|35|31443|24436|7007|0|7007|0|0|0|0|-0.0064|0.0026|5189|0.0171|0.0|1818|0.0|0|| T|TMLIX|202404|BTDR|12|23|17|49030|44687|4343|0|4343|0|0|0|0|0.0059|0.0005|4243|0.0196|0.0|100|0.0|0|| T|TMLIX|202404|BTDR|12|24|5|30000|28611|1389|0|1389|0|0|0|0|-0.2500|0.0000|1389|0.0250|0.0|0||0|| T|TMLIX|202404|BTE|12|21|48|8530|3655|4875|0|4875|0|0|0|0|-0.0025|0.0013|4230|0.0050|0.0|645|0.0|0|| T|TMLIX|202404|BTE|12|22|38|29065|19415|9650|0|9650|0|0|0|0|-0.0006|0.0016|8150|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|BTE|12|23|94|416850|389449|27401|0|27401|0|0|0|0|-0.0013|0.0000|27401|0.0050|0.0|0||0|| T|TMLIX|202404|BTE|12|24|4|22752|15907|6845|0|6845|0|0|0|0|0.0200|0.0000|6845|0.0050|0.0|0||0|| T|TMLIX|202404|BTG|12|21|277|55407|28044|27363|0|27363|0|0|0|0|0.0004|0.0002|26763|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|BTG|12|22|237|211927|124444|87483|0|87483|0|0|0|0|0.0037|0.0007|81730|0.0050|0.0|5753|0.0|0|| T|TMLIX|202404|BTG|12|23|79|207695|131200|76495|0|76495|0|0|0|0|0.0063|0.0009|69555|0.0050|0.0|6940|0.0|0|| T|TMLIX|202404|BTG|12|24|36|220407|131584|88823|0|88823|0|0|0|0|0.0046|0.0021|70179|0.0050|0.0|18644|0.0|0|| T|TMLIX|202404|BTI|12|21|425|79741|45088|34653|0|34653|0|0|0|0|0.0012|0.0002|33879|0.0050|0.0|774|0.0|0|| T|TMLIX|202404|BTI|12|22|165|144800|109450|35350|0|35350|0|0|0|0|0.0037|0.0007|32775|0.0050|0.0|2575|0.0|0|| T|TMLIX|202404|BTI|12|23|53|143924|122971|20953|0|20953|0|0|0|0|-0.0069|0.0016|17653|0.0053|0.0|3300|0.0|0|| T|TMLIX|202404|BTI|12|24|22|134568|105806|28762|0|28762|0|0|0|0|-0.0131|0.0030|20152|0.0050|0.0|8610|0.0|0|| T|TMLIX|202404|BTM|12|21|6|1400|1379|21|0|21|0|0|0|0|0.0000|0.0000|21|0.0100|0.0|0||0|| T|TMLIX|202404|BTM|12|22|8|7029|6863|166|0|166|0|0|0|0|-0.0300|0.0100|0|||166|0.0|0|| T|TMLIX|202404|BTMD|12|21|9|2193|1643|550|0|550|0|0|0|0|0.0045|0.0000|550|0.0150|0.0|0||0|| T|TMLIX|202404|BTMD|12|22|6|4498|3259|1239|0|1239|0|0|0|0|-0.0199|0.0024|1139|0.0181|0.0|100|0.0|0|| T|TMLIX|202404|BTO|12|21|22|4653|4492|161|0|161|0|0|0|0|0.0050|0.0000|161|0.0533|0.0|0||0|| T|TMLIX|202404|BTSG|12|21|15|3499|2066|1433|0|1433|0|0|0|0|0.0122|0.0014|1333|0.0101|0.0|100|0.0|0|| T|TMLIX|202404|BTSG|12|22|13|11009|8304|2705|0|2705|0|0|0|0|0.0074|0.0000|2705|0.0197|0.0|0||0|| T|TMLIX|202404|BTT|12|21|16|3665|3032|633|0|633|0|0|0|0|0.0215|0.0000|633|0.0100|0.0|0||0|| T|TMLIX|202404|BTT|12|22|31|33580|33163|417|0|417|0|0|0|0|-0.0138|0.0093|224|0.0087|0.0|193|0.0|0|| T|TMLIX|202404|BTT|12|23|11|32982|26706|6276|0|6276|0|0|0|0|0.0098|0.0000|6276|0.0132|0.0|0||0|| T|TMLIX|202404|BTT|12|24|3|21978|21858|120|0|120|0|0|0|0|-0.0083|0.0000|120|0.0225|0.0|0||0|| T|TMLIX|202404|BTTR|12|21|70|15636|15436|200|0|200|0|0|0|0|0.0800|0.0800|0|||200|0.0|0|| T|TMLIX|202404|BTTR|12|22|33|27775|27475|300|0|300|0|0|0|0|1.2867|0.1167|300|0.0067|0.0|0||0|| T|TMLIX|202404|BTU|12|21|134|22727|14892|7835|0|7835|0|0|0|0|0.0242|0.0023|6035|0.0064|0.0|1800|0.0|0|| T|TMLIX|202404|BTU|12|22|64|52980|42212|10768|0|10768|0|0|0|0|0.0012|0.0010|9668|0.0052|0.0|1100|0.0|0|| T|TMLIX|202404|BTU|12|23|22|63360|50755|12605|0|12605|0|0|0|0|-0.0010|0.0004|12105|0.0085|0.0|500|0.0|0|| T|TMLIX|202404|BTU|12|24|5|29699|17099|12600|0|12600|0|0|0|0|0.0290|0.0010|11441|0.0049|0.0|1159|0.0|0|| T|TMLIX|202404|BTZ|12|21|37|9952|9452|500|0|500|0|0|0|0|0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|BTZ|12|22|48|48151|46559|1592|0|1592|0|0|0|0|0.0075|0.0062|600|0.0050|0.0|992|0.0|0|| T|TMLIX|202404|BTZ|12|23|21|61268|60568|700|0|700|0|0|0|0|-0.0029|0.0029|500|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|BTZ|12|24|10|55762|55362|400|0|400|0|0|0|0|-0.0100|0.0050|200|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|BUD|12|21|57|10192|7336|2856|0|2856|0|0|0|0|0.0030|0.0004|2756|0.0053|0.0|100|0.0|0|| T|TMLIX|202404|BUD|12|22|19|16841|14692|2149|0|2149|0|0|0|0|-0.0713|0.0000|2149|0.0050|0.0|0||0|| T|TMLIX|202404|BUD|12|23|3|8200|8000|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|BUFR|12|22|2|1727|1627|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BUG|12|21|35|7414|7314|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|BUG|12|22|14|12723|12623|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|BUG|12|24|2|13480|13380|100|0|100|0|0|0|0|0.0200|0.0500|0|||100|0.0|0|| T|TMLIX|202404|BUI|12|21|19|4496|4279|217|0|217|0|0|0|0|0.0000|0.0000|217|0.0204|0.0|0||0|| T|TMLIX|202404|BUI|12|22|19|17480|16382|1098|0|1098|0|0|0|0|0.1019|0.0685|425|0.0088|0.0|673|0.0|0|| T|TMLIX|202404|BUI|12|23|5|12511|12505|6|0|6|0|0|0|0|0.0500|0.0000|6|0.0800|0.0|0||0|| T|TMLIX|202404|BUR|12|21|21|4212|2131|2081|0|2081|0|0|0|0|-0.0373|0.0000|2081|0.0057|0.0|0||0|| T|TMLIX|202404|BUR|12|22|5|3482|2982|500|0|500|0|0|0|0|-0.0800|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|BUR|12|23|6|15500|14778|722|0|722|0|0|0|0|-0.1100|0.0000|722|0.0100|0.0|0||0|| T|TMLIX|202404|BURL|12|21|4|400|200|200|0|200|0|0|0|0|-0.5700|-0.0100|200|0.0800|0.0|0||0|| T|TMLIX|202404|BURU|12|22|9|6900|6844|56|0|56|0|0|0|0|0.0885|0.0000|56|0.0035|0.0|0||0|| T|TMLIX|202404|BV|12|21|7|1709|1129|580|0|580|0|0|0|0|0.0131|0.0000|580|0.0050|0.0|0||0|| T|TMLIX|202404|BV|12|22|4|3000|2900|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BVN|12|21|22|4446|3742|704|0|704|0|0|0|0|0.0590|0.0028|604|0.0175|0.0|100|0.0|0|| T|TMLIX|202404|BVN|12|22|18|14166|13466|700|0|700|0|0|0|0|0.0143|0.0000|700|0.0143|0.0|0||0|| T|TMLIX|202404|BVN|12|23|5|12000|11350|650|0|650|0|0|0|0|-0.1200|0.0000|650|0.0050|0.0|0||0|| T|TMLIX|202404|BVS|12|21|5|795|695|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BW|12|21|38|10685|7915|2770|0|2770|0|0|0|0|-0.0046|0.0087|570|0.0049|0.0|2200|0.0|0|| T|TMLIX|202404|BW|12|22|37|36536|29531|7005|0|7005|0|0|0|0|0.0129|0.0089|3000|0.0059|0.0|4005|0.0|0|| T|TMLIX|202404|BW|12|23|16|50600|39000|11600|0|11600|0|0|0|0|0.0158|0.0158|0|||11600|0.0|0|| T|TMLIX|202404|BW|12|24|3|17542|16806|736|0|736|0|0|0|0|0.0143|0.0000|736|0.0050|0.0|0||0|| T|TMLIX|202404|BWA|12|21|82|15749|11721|4028|0|4028|0|0|0|0|-0.0283|0.0000|4028|0.0050|0.0|0||0|| T|TMLIX|202404|BWA|12|22|13|8770|5758|3012|0|3012|0|0|0|0|0.0480|0.0000|3012|0.0050|0.0|0||0|| T|TMLIX|202404|BWA|12|23|1|2000|1700|300|0|300|0|0|0|0|0.0100|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|BWAY|12|21|8|1585|1285|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0500|0.0|0||0|| T|TMLIX|202404|BWEN|12|21|36|6886|4086|2800|0|2800|0|0|0|0|0.0079|0.0257|100|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|BWEN|12|24|3|20892|17671|3221|0|3221|0|0|0|0|0.0096|0.0000|3221|0.0101|0.0|0||0|| T|TMLIX|202404|BWMN|12|21|10|1025|789|236|0|236|0|0|0|0|-0.1507|0.0000|236|0.1854|0.0|0||0|| T|TMLIX|202404|BWMX|12|21|14|2725|2321|404|0|404|0|0|0|0|0.0408|0.0000|404|0.1958|0.0|0||0|| T|TMLIX|202404|BWX|12|21|1|121|0|121|0|121|0|0|0|0|0.0200|0.0000|121|0.0050|0.0|0||0|| T|TMLIX|202404|BWXT|12|21|6|1240|940|300|0|300|0|0|0|0|0.1133|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|BWXT|12|22|2|1500|300|1200|0|1200|0|0|0|0|-0.4600|-0.0050|1200|0.1492|0.0|0||0|| T|TMLIX|202404|BX|12|21|128|24418|14625|9793|0|9793|0|0|0|0|0.0543|0.0012|9493|0.0271|0.0|300|0.0|0|| T|TMLIX|202404|BX|12|22|43|33187|25810|7377|0|7377|0|0|0|0|0.0539|-0.0002|7377|0.0513|0.0|0||0|| T|TMLIX|202404|BX|12|23|7|17130|16163|967|0|967|0|0|0|0|0.1374|-0.0005|967|0.0319|0.0|0||0|| T|TMLIX|202404|BX|12|24|5|35260|25691|9569|0|9569|0|0|0|0|-0.1676|0.0081|8949|0.0186|0.0|620|0.0|0|| T|TMLIX|202404|BXMT|12|21|322|59822|47686|12136|0|12136|0|0|0|0|0.0153|0.0029|8941|0.0059|0.0|3195|0.0|0|| T|TMLIX|202404|BXMT|12|22|191|157393|133127|24266|0|24266|0|0|0|0|0.0388|0.0044|13666|0.0050|0.0|10600|0.0|0|| T|TMLIX|202404|BXMT|12|23|47|125849|122132|3717|0|3717|0|0|0|0|0.0686|0.0030|2592|0.0050|0.0|1125|0.0|0|| T|TMLIX|202404|BXMT|12|24|14|96884|93584|3300|0|3300|0|0|0|0|0.0221|0.0052|1600|0.0050|0.0|1700|0.0|0|| T|TMLIX|202404|BXMX|12|21|24|4263|3673|590|0|590|0|0|0|0|0.0000|0.0000|590|0.0050|0.0|0||0|| T|TMLIX|202404|BXMX|12|22|7|6275|6175|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BXP|12|21|57|10994|6945|4049|0|4049|0|0|0|0|0.0793|-0.0012|4049|0.0246|0.0|0||0|| T|TMLIX|202404|BXP|12|22|14|11150|9417|1733|0|1733|0|0|0|0|0.2378|0.0000|1733|0.0523|0.0|0||0|| T|TMLIX|202404|BXSL|12|21|184|37875|31137|6738|0|6738|0|0|0|0|0.0054|0.0003|6538|0.0114|0.0|200|0.0|0|| T|TMLIX|202404|BXSL|12|22|105|105968|98303|7665|0|7665|0|0|0|0|0.0283|0.0000|7665|0.0106|0.0|0||0|| T|TMLIX|202404|BXSL|12|23|33|103082|92862|10220|0|10220|0|0|0|0|-0.0151|-0.0051|8420|0.0151|0.0|1800|0.0|0|| T|TMLIX|202404|BXSL|12|24|15|97110|93681|3429|0|3429|0|0|0|0|-0.0050|0.0163|551|0.0100|0.0|2878|0.0|0|| T|TMLIX|202404|BYD|12|21|23|3958|3359|599|0|599|0|0|0|0|-0.0563|0.0000|599|0.0200|0.0|0||0|| T|TMLIX|202404|BYND|12|21|188|37163|30429|6734|0|6734|0|0|0|0|-0.0005|0.0019|6134|0.0051|0.0|600|0.0|0|| T|TMLIX|202404|BYND|12|22|118|106480|92302|14178|0|14178|0|0|0|0|0.0161|0.0073|10926|0.0050|0.0|3252|0.0|0|| T|TMLIX|202404|BYND|12|23|27|75812|72842|2970|0|2970|0|0|0|0|0.0791|0.0333|570|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|BYND|12|24|9|49800|49217|583|0|583|0|0|0|0|0.0069|0.0000|583|0.0050|0.0|0||0|| T|TMLIX|202404|BYON|12|21|122|22778|13955|8823|0|8823|0|0|0|0|0.0388|0.0020|8409|0.0235|0.0|414|0.0|0|| T|TMLIX|202404|BYON|12|22|179|220806|176754|44052|0|44052|0|0|0|0|-0.1854|0.0004|43592|0.0167|0.0|460|0.0|0|| T|TMLIX|202404|BYON|12|23|96|230296|216771|13525|0|13525|0|0|0|0|0.0311|0.0000|13525|0.0184|0.0|0||0|| T|TMLIX|202404|BYRN|12|21|11|2068|1968|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|BYRN|12|22|8|7900|6594|1306|0|1306|0|0|0|0|-0.0379|0.0000|1306|0.0184|0.0|0||0|| T|TMLIX|202404|BYRN|12|23|3|6500|5644|856|0|856|0|0|0|0|0.1412|0.0000|856|0.0388|0.0|0||0|| T|TMLIX|202404|BYSI|12|21|6|1321|1171|150|0|150|0|0|0|0|0.0100|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|BYSI|12|22|7|5300|3936|1364|0|1364|0|0|0|0|-0.1230|0.0037|1264|0.0593|0.0|100|0.0|0|| T|TMLIX|202404|BZ|12|21|9|1506|716|790|0|790|0|0|0|0|-0.1668|0.0000|790|0.0050|0.0|0||0|| T|TMLIX|202404|BZH|12|21|14|2628|1324|1304|0|1304|0|0|0|0|0.0190|0.0000|1304|0.0211|0.0|0||0|| T|TMLIX|202404|BZQ|12|21|14|2850|2550|300|0|300|0|0|0|0|0.0933|0.0600|0|||300|0.0|0|| T|TMLIX|202404|BZUN|12|21|46|9297|8387|910|0|910|0|0|0|0|0.0252|0.0078|200|0.0050|0.0|710|0.0|0|| T|TMLIX|202404|BZUN|12|22|23|21296|17690|3606|0|3606|0|0|0|0|0.0107|0.0000|3606|0.0050|0.0|0||0|| T|TMLIX|202404|BZUN|12|23|3|9000|8800|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|C|12|21|1003|164656|94886|69770|0|69770|0|0|0|0|-0.0246|0.0002|68001|0.0062|0.0|1769|0.0|0|| T|TMLIX|202404|C|12|22|239|191798|145024|46774|0|46774|0|0|0|0|-0.0381|0.0000|46674|0.0068|0.0|100|0.0|0|| T|TMLIX|202404|C|12|23|64|173230|159836|13394|0|13394|0|0|0|0|-0.0733|0.0019|12094|0.0056|0.0|1300|0.0|0|| T|TMLIX|202404|C|12|24|15|98761|85643|13118|0|13118|0|0|0|0|-0.4100|0.0211|8818|0.0069|0.0|4300|0.0|0|| T|TMLIX|202404|CAAP|12|21|3|540|340|200|0|200|0|0|0|0|-0.0250|-0.0050|200|0.0825|0.0|0||0|| T|TMLIX|202404|CABA|12|21|78|11242|7175|4067|0|4067|0|0|0|0|0.0181|-0.0009|3947|0.0257|0.0|120|0.0|0|| T|TMLIX|202404|CABA|12|22|36|38630|25618|13012|0|13012|0|0|0|0|0.0147|0.0108|10762|0.0221|0.0|1300|0.0|950|0.0200|0.0 T|TMLIX|202404|CABA|12|23|10|28870|27743|1127|0|1127|0|0|0|0|0.1447|0.0000|1127|0.0191|0.0|0||0|| T|TMLIX|202404|CACI|12|22|1|500|0|500|0|500|0|0|0|0|-10.1300|0.0000|500|1.2550|0.0|0||0|| T|TMLIX|202404|CACO|12|21|11|3312|3212|100|0|100|0|0|0|0|0.1510|0.0000|100|0.0440|0.0|0||0|| T|TMLIX|202404|CACO|12|24|3|23711|23511|200|0|200|0|0|0|0|-0.0692|-0.0104|200|0.0435|0.0|0||0|| T|TMLIX|202404|CADE|12|21|9|1859|855|1004|0|1004|0|0|0|0|-0.0559|0.0217|614|0.0100|0.0|390|0.0|0|| T|TMLIX|202404|CADL|12|21|476|97966|92241|5725|0|5725|0|0|0|0|0.0402|0.0351|2649|0.0161|0.0|3076|0.0|0|| T|TMLIX|202404|CADL|12|22|396|367561|356021|11540|0|11540|0|0|0|0|-0.0370|0.0291|5288|0.0234|0.0|6252|0.0|0|| T|TMLIX|202404|CADL|12|23|120|320023|311565|8458|0|8458|0|0|0|0|-0.1018|0.0121|6908|0.0169|0.0|1550|0.0|0|| T|TMLIX|202404|CADL|12|24|68|423424|418466|4958|0|4958|0|0|0|0|0.0030|0.0323|2308|0.0057|0.0|2650|0.0|0|| T|TMLIX|202404|CAE|12|21|8|1146|846|300|0|300|0|0|0|0|0.0033|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|CAG|12|21|134|23482|15372|8110|0|8110|0|0|0|0|0.0183|0.0000|8110|0.0060|0.0|0||0|| T|TMLIX|202404|CAG|12|22|47|42403|32631|9772|0|9772|0|0|0|0|0.0727|0.0000|9772|0.0053|0.0|0||0|| T|TMLIX|202404|CAG|12|23|14|32540|26516|6024|0|6024|0|0|0|0|-0.0094|0.0000|6024|0.0050|0.0|0||0|| T|TMLIX|202404|CAG|12|24|2|11870|11770|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CAH|12|21|33|5918|3954|1964|0|1964|0|0|0|0|0.2479|0.0000|1964|0.0344|0.0|0||0|| T|TMLIX|202404|CAH|12|22|3|2950|2883|67|0|67|0|0|0|0|0.1300|0.0000|67|0.0100|0.0|0||0|| T|TMLIX|202404|CAKE|12|21|199|24194|17174|7020|0|7020|0|0|0|0|0.0997|0.0262|1700|0.0162|0.0|5320|0.0|0|| T|TMLIX|202404|CAKE|12|22|18|13508|10708|2800|0|2800|0|0|0|0|-0.0289|0.0114|2000|0.0268|0.0|800|0.0|0|| T|TMLIX|202404|CAKE|12|23|5|12710|11105|1605|0|1605|0|0|0|0|-0.0678|0.0075|1305|0.0142|0.0|300|0.0|0|| T|TMLIX|202404|CAKE|12|24|4|27645|27090|555|0|555|0|0|0|0|0.0082|0.0000|555|0.0059|0.0|0||0|| T|TMLIX|202404|CAL|12|21|4|700|419|281|0|281|0|0|0|0|0.2200|0.0000|281|0.0150|0.0|0||0|| T|TMLIX|202404|CAL|12|22|2|1000|500|500|0|500|0|0|0|0|0.1800|0.0700|0|||500|0.0|0|| T|TMLIX|202404|CALC|12|21|38|3847|3313|534|0|534|0|0|0|0|-0.1380|0.3443|0|||534|0.0|0|| T|TMLIX|202404|CALF|12|21|245|50788|40926|9862|0|9862|0|0|0|0|0.0074|0.0003|9573|0.0051|0.0|289|0.0|0|| T|TMLIX|202404|CALF|12|22|81|68467|63603|4864|0|4864|0|0|0|0|0.0178|0.0000|4864|0.0051|0.0|0||0|| T|TMLIX|202404|CALF|12|23|12|36109|35275|834|0|834|0|0|0|0|0.0324|0.0000|834|0.0050|0.0|0||0|| T|TMLIX|202404|CALM|12|21|142|19570|13477|6093|0|6093|0|0|0|0|0.3715|0.0391|2573|0.0195|0.0|3520|0.0|0|| T|TMLIX|202404|CALM|12|22|10|8810|8338|472|0|472|0|0|0|0|-0.2783|0.0051|351|0.0450|0.0|121|0.0|0|| T|TMLIX|202404|CALM|12|23|3|10840|10819|21|0|21|0|0|0|0|0.5100|0.0400|0|||21|0.0|0|| T|TMLIX|202404|CALX|12|21|11|2345|1186|1159|0|1159|0|0|0|0|0.0479|0.0000|1159|0.0117|0.0|0||0|| T|TMLIX|202404|CALX|12|22|5|5700|5239|461|0|461|0|0|0|0|-0.6200|0.0000|461|0.0400|0.0|0||0|| T|TMLIX|202404|CAMT|12|21|11|1751|1001|750|0|750|0|0|0|0|-0.0060|-0.0053|750|0.1367|0.0|0||0|| T|TMLIX|202404|CAN|12|21|100|19685|17011|2674|0|2674|0|0|0|0|0.0058|0.0000|2470|0.0046|0.0|204|0.0|0|| T|TMLIX|202404|CAN|12|22|143|118176|93997|24179|0|24179|0|0|0|0|-0.0065|0.0014|20302|0.0034|0.0|3877|0.0|0|| T|TMLIX|202404|CAN|12|23|54|161723|136216|25507|0|25507|0|0|0|0|0.0068|0.0032|17207|0.0044|0.0|8300|0.0|0|| T|TMLIX|202404|CAN|12|24|32|185729|169158|16571|0|16571|0|0|0|0|0.0086|0.0034|11018|0.0028|0.0|5553|0.0|0|| T|TMLIX|202404|CANF|12|22|4|2514|2513|1|0|1|0|0|0|0|0.0100|0.0000|1|0.0100|0.0|0||0|| T|TMLIX|202404|CAPR|12|21|10|2741|2291|450|0|450|0|0|0|0|0.1167|0.0000|450|0.0317|0.0|0||0|| T|TMLIX|202404|CAPR|12|22|26|28412|27288|1124|0|1124|0|0|0|0|-0.0237|0.0000|1124|0.0124|0.0|0||0|| T|TMLIX|202404|CAPR|12|23|13|26500|24705|1795|0|1795|0|0|0|0|0.0241|0.0000|1795|0.0113|0.0|0||0|| T|TMLIX|202404|CAPR|12|24|3|20646|19946|700|0|700|0|0|0|0|-0.0400|0.0300|0|||700|0.0|0|| T|TMLIX|202404|CAR|12|21|11|1835|1608|227|0|227|0|0|0|0|-0.4607|0.0000|227|0.0770|0.0|0||0|| T|TMLIX|202404|CAR|12|22|7|5160|4714|446|0|446|0|0|0|0|-0.4274|0.0000|446|0.0670|0.0|0||0|| T|TMLIX|202404|CARA|12|21|11|2348|2228|120|0|120|0|0|0|0|0.0382|0.0000|120|0.0239|0.0|0||0|| T|TMLIX|202404|CARA|12|24|4|23600|23550|50|0|50|0|0|0|0|-0.0049|0.0099|50|0.0049|0.0|0||0|| T|TMLIX|202404|CARE|12|21|2|350|250|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CARM|12|21|8|1850|1550|300|0|300|0|0|0|0|0.0300|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|CARM|12|22|7|6869|6369|500|0|500|0|0|0|0|0.0400|0.0100|0|||500|0.0|0|| T|TMLIX|202404|CARM|12|23|9|25576|24376|1200|0|1200|0|0|0|0|0.0558|0.0500|0|||1200|0.0|0|| T|TMLIX|202404|CARM|12|24|2|18495|17490|1005|0|1005|0|0|0|0|0.0100|0.0100|505|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|CARR|12|21|130|25488|16136|9352|0|9352|0|0|0|0|-0.0445|-0.0001|9352|0.0128|0.0|0||0|| T|TMLIX|202404|CARR|12|22|26|18564|11001|7563|0|7563|0|0|0|0|0.0042|0.0000|7563|0.0167|0.0|0||0|| T|TMLIX|202404|CARS|12|21|6|1712|1112|600|0|600|0|0|0|0|0.0400|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|CARS|12|22|1|836|127|709|0|709|0|0|0|0|0.0700|0.0000|709|0.0100|0.0|0||0|| T|TMLIX|202404|CARS|12|24|2|10204|10104|100|0|100|0|0|0|0|-0.1500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CART|12|21|57|11237|8163|3074|0|3074|0|0|0|0|-0.0653|0.0016|2874|0.0094|0.0|200|0.0|0|| T|TMLIX|202404|CART|12|22|23|22452|19401|3051|0|3051|0|0|0|0|-0.0754|0.0000|3051|0.0130|0.0|0||0|| T|TMLIX|202404|CART|12|23|15|37067|34965|2102|0|2102|0|0|0|0|0.0176|0.0000|2102|0.0060|0.0|0||0|| T|TMLIX|202404|CARV|12|21|3|750|425|325|0|325|0|0|0|0|0.0400|0.0400|0|||325|0.0|0|| T|TMLIX|202404|CASA|12|23|15|34610|34290|320|0|320|0|0|0|0|0.0081|0.0000|320|0.0001|0.0|0||0|| T|TMLIX|202404|CASI|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CAT|12|21|60|9971|8170|1801|0|1801|0|0|0|0|-0.5239|-0.0077|1801|0.1347|0.0|0||0|| T|TMLIX|202404|CAT|12|22|10|6720|6479|241|0|241|0|0|0|0|-1.8224|0.0000|241|0.0496|0.0|0||0|| T|TMLIX|202404|CATO|12|21|6|1290|1280|10|0|10|0|0|0|0|0.0000|0.0000|10|0.0100|0.0|0||0|| T|TMLIX|202404|CATX|12|21|62|12179|7954|4225|0|4225|0|0|0|0|0.0017|0.0002|4125|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CATX|12|22|33|29190|21905|7285|0|7285|0|0|0|0|-0.0033|0.0008|6685|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|CATX|12|23|21|68567|60196|8371|0|8371|0|0|0|0|0.0048|0.0006|7871|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|CATX|12|24|18|104579|84835|19744|0|19744|0|0|0|0|-0.0032|0.0044|10994|0.0050|0.0|8750|0.0|0|| T|TMLIX|202404|CATY|12|21|14|3313|1722|1591|0|1591|0|0|0|0|0.0562|0.0013|1491|0.0354|0.0|100|0.0|0|| T|TMLIX|202404|CATY|12|22|6|6000|5417|583|0|583|0|0|0|0|0.0795|0.0000|583|0.0307|0.0|0||0|| T|TMLIX|202404|CAUD|12|21|38|6991|6700|291|0|291|0|0|0|0|0.0546|0.0000|291|0.0099|0.0|0||0|| T|TMLIX|202404|CAUD|12|22|46|43811|43311|500|0|500|0|0|0|0|0.0078|0.0053|0|||500|0.0|0|| T|TMLIX|202404|CAUD|12|23|29|81008|79508|1500|0|1500|0|0|0|0|0.0046|0.0037|0|||1500|0.0|0|| T|TMLIX|202404|CAVA|12|21|457|73373|53842|19531|0|19531|0|0|0|0|0.0528|0.0093|16292|0.0395|0.0|3239|0.0|0|| T|TMLIX|202404|CAVA|12|22|80|59292|49218|10074|0|10074|0|0|0|0|0.3337|0.0009|9824|0.0407|0.0|250|0.0|0|| T|TMLIX|202404|CAVA|12|23|5|11237|10179|1058|0|1058|0|0|0|0|0.0295|0.0373|358|0.0507|0.0|700|0.0|0|| T|TMLIX|202404|CB|12|21|22|6064|4988|1076|0|1076|0|0|0|0|-0.1182|-0.0005|1076|0.0715|0.0|0||0|| T|TMLIX|202404|CBAT|12|21|11|2233|1933|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|CBAT|12|22|5|4000|3500|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|CBD|12|22|4|4600|3100|1500|0|1500|0|0|0|0|-0.0002|0.0000|1500|0.0042|0.0|0||0|| T|TMLIX|202404|CBD|12|23|5|12250|8235|4015|0|4015|0|0|0|0|0.0000|0.0000|4015|0.0044|0.0|0||0|| T|TMLIX|202404|CBH|12|22|1|1125|1025|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CBH|12|24|3|17000|7000|10000|0|10000|0|0|0|0|0.0000|0.0000|10000|0.0050|0.0|0||0|| T|TMLIX|202404|CBOE|12|21|5|638|526|112|0|112|0|0|0|0|0.2100|0.0000|112|0.0700|0.0|0||0|| T|TMLIX|202404|CBRE|12|21|9|1360|590|770|0|770|0|0|0|0|-0.1334|-0.0024|770|0.0318|0.0|0||0|| T|TMLIX|202404|CBRL|12|21|38|5667|3600|2067|0|2067|0|0|0|0|-0.0259|0.0169|1667|0.0428|0.0|400|0.0|0|| T|TMLIX|202404|CBRL|12|22|6|3729|2702|1027|0|1027|0|0|0|0|0.2137|-0.0044|1027|0.1060|0.0|0||0|| T|TMLIX|202404|CBSH|12|21|3|515|415|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CBSH|12|22|6|4615|3415|1200|0|1200|0|0|0|0|0.0817|0.0000|1200|0.0350|0.0|0||0|| T|TMLIX|202404|CBT|12|21|1|250|50|200|0|200|0|0|0|0|0.1850|-0.0050|200|0.0825|0.0|0||0|| T|TMLIX|202404|CBT|12|22|1|800|736|64|0|64|0|0|0|0|0.2100|0.0000|64|0.0500|0.0|0||0|| T|TMLIX|202404|CBU|12|21|2|214|114|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.1250|0.0|0||0|| T|TMLIX|202404|CBUS|12|21|2|441|262|179|0|179|0|0|0|0|-0.2246|0.0670|179|0.0646|0.0|0||0|| T|TMLIX|202404|CBUS|12|22|1|741|341|400|0|400|0|0|0|0|-0.5425|-0.0125|400|0.0713|0.0|0||0|| T|TMLIX|202404|CBZ|12|21|2|370|100|270|0|270|0|0|0|0|-0.1000|0.0000|270|0.0500|0.0|0||0|| T|TMLIX|202404|CC|12|21|152|20727|12753|7974|0|7974|0|0|0|0|0.1772|0.0032|6774|0.0107|0.0|1200|0.0|0|| T|TMLIX|202404|CC|12|22|28|29398|24518|4880|0|4880|0|0|0|0|0.0334|0.0004|4780|0.0166|0.0|100|0.0|0|| T|TMLIX|202404|CC|12|23|6|16114|10614|5500|0|5500|0|0|0|0|0.3360|0.0102|4100|0.0100|0.0|1400|0.0|0|| T|TMLIX|202404|CC|12|24|2|18000|17900|100|0|100|0|0|0|0|-0.1500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CCAP|12|21|28|5583|3978|1605|0|1605|0|0|0|0|0.0000|0.0052|1100|0.0177|0.0|505|0.0|0|| T|TMLIX|202404|CCAP|12|22|6|4668|3669|999|0|999|0|0|0|0|0.0661|0.0000|999|0.0166|0.0|0||0|| T|TMLIX|202404|CCAP|12|23|7|29072|27008|2064|0|2064|0|0|0|0|-0.0002|0.0032|1732|0.0192|0.0|332|0.0|0|| T|TMLIX|202404|CCAP|12|24|2|11100|200|10900|0|10900|0|0|0|0|-0.0075|0.0000|10900|0.0077|0.0|0||0|| T|TMLIX|202404|CCCC|12|21|26|5157|4456|701|0|701|0|0|0|0|0.0240|0.0000|701|0.0050|0.0|0||0|| T|TMLIX|202404|CCCC|12|22|14|12460|10226|2234|0|2234|0|0|0|0|-0.0450|0.0000|2234|0.0050|0.0|0||0|| T|TMLIX|202404|CCCC|12|23|18|44471|39169|5302|0|5302|0|0|0|0|-0.0215|0.0000|5302|0.0053|0.0|0||0|| T|TMLIX|202404|CCCS|12|22|10|5928|5617|311|0|311|0|0|0|0|0.0200|0.0000|311|0.0050|0.0|0||0|| T|TMLIX|202404|CCD|12|21|23|4254|4050|204|0|204|0|0|0|0|-0.0106|0.0000|204|0.0106|0.0|0||0|| T|TMLIX|202404|CCD|12|22|16|17304|17040|264|0|264|0|0|0|0|0.0006|0.0000|264|0.0223|0.0|0||0|| T|TMLIX|202404|CCD|12|23|3|6530|6430|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|CCD|12|24|7|35000|34918|82|0|82|0|0|0|0|-0.0700|0.0000|82|0.0150|0.0|0||0|| T|TMLIX|202404|CCEP|12|21|8|1276|909|367|0|367|0|0|0|0|0.1673|-0.0041|367|0.0434|0.0|0||0|| T|TMLIX|202404|CCI|12|21|97|15564|9615|5949|0|5949|0|0|0|0|0.0895|-0.0012|5949|0.0185|0.0|0||0|| T|TMLIX|202404|CCI|12|22|20|16006|11376|4630|0|4630|0|0|0|0|-0.0713|0.0000|4630|0.0190|0.0|0||0|| T|TMLIX|202404|CCJ|12|21|544|105564|69113|36451|0|36451|0|0|0|0|0.0332|0.0041|30815|0.0132|0.0|5636|0.0|0|| T|TMLIX|202404|CCJ|12|22|189|152527|108842|43685|0|43685|0|0|0|0|-0.0062|0.0000|43670|0.0155|0.0|15|0.0|0|| T|TMLIX|202404|CCJ|12|23|21|51293|42642|8651|0|8651|0|0|0|0|-0.1889|0.0028|7851|0.0133|0.0|800|0.0|0|| T|TMLIX|202404|CCK|12|21|5|975|331|644|0|644|0|0|0|0|-0.0281|0.0000|644|0.0228|0.0|0||0|| T|TMLIX|202404|CCK|12|22|1|1000|800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|CCL|12|21|1455|259598|151694|107904|0|107904|0|0|0|0|0.0041|0.0005|102862|0.0050|0.0|4876|0.0|166|0.0050|0.0 T|TMLIX|202404|CCL|12|22|694|581189|398217|182972|0|182972|0|0|0|0|-0.0011|0.0004|176221|0.0050|0.0|6751|0.0|0|| T|TMLIX|202404|CCL|12|23|234|613617|513404|100213|0|100213|0|0|0|0|0.0007|0.0024|75834|0.0051|0.0|24379|0.0|0|| T|TMLIX|202404|CCL|12|24|99|637685|528764|108921|0|108921|0|0|0|0|-0.0180|0.0047|57744|0.0050|0.0|51177|0.0|0|| T|TMLIX|202404|CCO|12|22|7|5500|5077|423|0|423|0|0|0|0|0.0000|0.0000|423|0.0050|0.0|0||0|| T|TMLIX|202404|CCOI|12|21|12|1697|968|729|0|729|0|0|0|0|-0.0122|-0.0008|729|0.0340|0.0|0||0|| T|TMLIX|202404|CCRN|12|21|3|339|239|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|CCRV|12|21|11|2307|2107|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|CCSI|12|22|6|4971|3254|1717|0|1717|0|0|0|0|0.2157|0.0000|1717|0.0264|0.0|0||0|| T|TMLIX|202404|CCU|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|CCU|12|23|3|7822|7722|100|0|100|0|0|0|0|-0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CCU|12|24|2|13000|7602|5398|0|5398|0|0|0|0|-0.0293|0.0000|5398|0.0052|0.0|0||0|| T|TMLIX|202404|CDE|12|21|196|40427|26897|13530|0|13530|0|0|0|0|0.0044|0.0001|13430|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CDE|12|22|274|242223|181198|61025|0|61025|0|0|0|0|0.0297|0.0007|56902|0.0054|0.0|4123|0.0|0|| T|TMLIX|202404|CDE|12|23|243|875421|800434|74987|0|74987|0|0|0|0|-0.0027|0.0014|64166|0.0050|0.0|10821|0.0|0|| T|TMLIX|202404|CDE|12|24|56|360054|243820|116234|0|116234|0|0|0|0|0.0121|0.0087|15938|0.0047|0.0|100296|0.0|0|| T|TMLIX|202404|CDIO|12|21|12|2449|2349|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|CDIO|12|22|19|17452|15934|1518|0|1518|0|0|0|0|0.0109|-0.0007|1518|0.0115|0.0|0||0|| T|TMLIX|202404|CDLX|12|21|40|7632|6882|750|0|750|0|0|0|0|-0.0593|0.0000|750|0.0133|0.0|0||0|| T|TMLIX|202404|CDLX|12|22|39|35214|30910|4304|0|4304|0|0|0|0|-0.0170|0.0014|4104|0.0104|0.0|200|0.0|0|| T|TMLIX|202404|CDLX|12|23|2|6150|4930|1220|0|1220|0|0|0|0|-0.0595|0.0000|1220|0.0144|0.0|0||0|| T|TMLIX|202404|CDMO|12|21|12|2400|1600|800|0|800|0|0|0|0|-0.0600|0.0200|0|||800|0.0|0|| T|TMLIX|202404|CDMO|12|22|23|24900|23842|1058|0|1058|0|0|0|0|-0.0572|0.0040|795|0.0100|0.0|263|0.0|0|| T|TMLIX|202404|CDMO|12|23|3|14100|11700|2400|0|2400|0|0|0|0|-0.1200|0.0200|0|||2400|0.0|0|| T|TMLIX|202404|CDNA|12|21|6|1064|664|400|0|400|0|0|0|0|0.0600|0.0000|400|0.0300|0.0|0||0|| T|TMLIX|202404|CDNS|12|21|25|4422|3528|894|0|894|0|0|0|0|2.0366|0.0815|694|0.3298|0.0|200|0.0|0|| T|TMLIX|202404|CDNS|12|22|4|2769|2669|100|0|100|0|0|0|0|-0.2400|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|CDP|12|21|13|2582|1661|921|0|921|0|0|0|0|0.0503|-0.0043|921|0.0082|0.0|0||0|| T|TMLIX|202404|CDRE|12|21|26|5123|4487|636|0|636|0|0|0|0|-0.0082|0.0000|636|0.0877|0.0|0||0|| T|TMLIX|202404|CDRE|12|22|5|4188|3188|1000|0|1000|0|0|0|0|-0.1000|0.0500|0|||1000|0.0|0|| T|TMLIX|202404|CDT|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0450|0.0|0||0|| T|TMLIX|202404|CDTX|12|21|26|5492|5189|303|0|303|0|0|0|0|-0.0363|0.0033|203|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CDTX|12|22|24|21855|21041|814|0|814|0|0|0|0|0.0049|0.0050|406|0.0051|0.0|408|0.0|0|| T|TMLIX|202404|CDTX|12|23|25|67666|65704|1962|0|1962|0|0|0|0|0.0015|0.0010|1762|0.0086|0.0|200|0.0|0|| T|TMLIX|202404|CDTX|12|24|15|86610|84984|1626|0|1626|0|0|0|0|-0.0205|0.0026|1126|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|CDXC|12|21|12|2926|2826|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CDXC|12|22|30|26894|25809|1085|0|1085|0|0|0|0|0.0233|0.0000|1085|0.0172|0.0|0||0|| T|TMLIX|202404|CDXC|12|24|1|5000|4000|1000|0|1000|0|0|0|0|0.0300|0.0000|1000|0.0150|0.0|0||0|| T|TMLIX|202404|CDXS|12|21|11|3094|2670|424|0|424|0|0|0|0|0.0476|0.0076|100|0.0050|0.0|324|0.0|0|| T|TMLIX|202404|CDXS|12|22|14|12900|12800|100|0|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CDXS|12|23|5|12500|11436|1064|0|1064|0|0|0|0|0.0000|0.0000|1064|0.0050|0.0|0||0|| T|TMLIX|202404|CE|12|21|16|2019|1919|100|0|100|0|0|0|0|-0.3300|-0.0200|100|0.1300|0.0|0||0|| T|TMLIX|202404|CE|12|22|1|900|674|226|0|226|0|0|0|0|0.0800|0.0000|226|0.0550|0.0|0||0|| T|TMLIX|202404|CECO|12|21|13|2398|1804|594|0|594|0|0|0|0|0.0401|0.0000|594|0.0254|0.0|0||0|| T|TMLIX|202404|CEF|12|21|67|12052|10735|1317|0|1317|0|0|0|0|-0.0099|0.0019|1067|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|CEF|12|22|23|20830|16680|4150|0|4150|0|0|0|0|-0.0130|0.0019|3350|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|CEF|12|23|4|8500|7656|844|0|844|0|0|0|0|0.0000|0.0000|844|0.0050|0.0|0||0|| T|TMLIX|202404|CEG|12|21|68|11617|8190|3427|0|3427|0|0|0|0|0.1674|-0.0004|3327|0.0862|0.0|100|0.0|0|| T|TMLIX|202404|CEG|12|22|17|13393|11592|1801|0|1801|0|0|0|0|0.2960|-0.0025|1801|0.1084|0.0|0||0|| T|TMLIX|202404|CEG|12|23|4|8954|8435|519|0|519|0|0|0|0|0.6718|0.0000|519|0.0848|0.0|0||0|| T|TMLIX|202404|CEI|12|21|37|7433|7033|400|0|400|0|0|0|0|0.0066|0.0003|200|0.0012|0.0|200|0.0|0|| T|TMLIX|202404|CEI|12|22|64|57507|53207|4300|0|4300|0|0|0|0|0.0053|0.0000|4300|0.0011|0.0|0||0|| T|TMLIX|202404|CEI|12|23|32|91051|83241|7810|0|7810|0|0|0|0|0.0034|-0.0003|7810|0.0006|0.0|0||0|| T|TMLIX|202404|CEI|12|24|30|181378|181178|200|0|200|0|0|0|0|0.0075|0.0001|0|||200|0.0|0|| T|TMLIX|202404|CEIX|12|21|6|1460|1215|245|0|245|0|0|0|0|-0.0792|0.0000|245|0.1035|0.0|0||0|| T|TMLIX|202404|CEIX|12|22|5|3650|3183|467|0|467|0|0|0|0|0.2278|0.0407|367|0.0450|0.0|100|0.0|0|| T|TMLIX|202404|CELC|12|21|2|225|25|200|0|200|0|0|0|0|0.0350|0.0000|200|0.0600|0.0|0||0|| T|TMLIX|202404|CELC|12|24|1|5000|4742|258|0|258|0|0|0|0|-0.1700|0.0000|258|0.0350|0.0|0||0|| T|TMLIX|202404|CELH|12|21|242|42905|28998|13907|0|13907|0|0|0|0|0.0101|0.0011|13607|0.0405|0.0|300|0.0|0|| T|TMLIX|202404|CELH|12|22|73|61845|49603|12242|0|12242|0|0|0|0|-0.1871|0.0013|11792|0.0420|0.0|450|0.0|0|| T|TMLIX|202404|CELH|12|23|6|18519|17568|951|0|951|0|0|0|0|-0.4627|0.0000|951|0.0561|0.0|0||0|| T|TMLIX|202404|CELU|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|CELU|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0550|0.0|0||0|| T|TMLIX|202404|CEM|12|21|8|1516|1512|4|0|4|0|0|0|0|0.0000|0.0000|4|0.1100|0.0|0||0|| T|TMLIX|202404|CEM|12|23|12|24147|24047|100|0|100|0|0|0|0|0.1300|0.0000|100|0.1800|0.0|0||0|| T|TMLIX|202404|CENN|12|22|13|10400|9500|900|0|900|0|0|0|0|0.0089|0.0089|100|0.0150|0.0|800|0.0|0|| T|TMLIX|202404|CENTA|12|22|2|1000|527|473|0|473|0|0|0|0|-0.3400|0.0000|473|0.0450|0.0|0||0|| T|TMLIX|202404|CENX|12|21|86|17457|11158|6299|0|6299|0|0|0|0|-0.0074|0.0012|5919|0.0076|0.0|380|0.0|0|| T|TMLIX|202404|CENX|12|22|32|28454|25382|3072|0|3072|0|0|0|0|-0.0669|0.0039|2467|0.0128|0.0|605|0.0|0|| T|TMLIX|202404|CENX|12|23|10|25765|22777|2988|0|2988|0|0|0|0|0.0449|0.0000|2988|0.0058|0.0|0||0|| T|TMLIX|202404|CENX|12|24|8|42000|41900|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CEPU|12|22|7|7887|7587|300|0|300|0|0|0|0|0.0767|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|CERE|12|21|7|1300|1206|94|0|94|0|0|0|0|-0.0200|0.0000|94|0.0050|0.0|0||0|| T|TMLIX|202404|CERE|12|22|13|13091|11989|1102|0|1102|0|0|0|0|0.0300|0.0036|700|0.0050|0.0|402|0.0|0|| T|TMLIX|202404|CERE|12|23|8|21200|16000|5200|0|5200|0|0|0|0|0.0384|0.0015|4399|0.0050|0.0|801|0.0|0|| T|TMLIX|202404|CERO|12|21|18|3270|3007|263|0|263|0|0|0|0|0.0461|0.0494|163|0.0247|0.0|100|0.0|0|| T|TMLIX|202404|CERO|12|22|23|19999|19890|109|0|109|0|0|0|0|0.1360|0.0275|9|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|CERS|12|21|14|2488|1483|1005|0|1005|0|0|0|0|0.0000|0.0000|1005|0.0050|0.0|0||0|| T|TMLIX|202404|CERS|12|22|17|14425|10901|3524|0|3524|0|0|0|0|0.0040|0.0040|2120|0.0050|0.0|1404|0.0|0|| T|TMLIX|202404|CERT|12|21|15|2898|1274|1624|0|1624|0|0|0|0|0.0156|0.0000|1624|0.0326|0.0|0||0|| T|TMLIX|202404|CERT|12|22|7|5294|4312|982|0|982|0|0|0|0|-0.0025|0.0000|982|0.0231|0.0|0||0|| T|TMLIX|202404|CERT|12|23|2|4000|3601|399|0|399|0|0|0|0|-0.2200|0.0000|399|0.0100|0.0|0||0|| T|TMLIX|202404|CET|12|21|8|1286|1217|69|0|69|0|0|0|0|0.0100|0.0000|69|0.0550|0.0|0||0|| T|TMLIX|202404|CETX|12|22|6|6210|6110|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CETY|12|21|6|920|820|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|CEV|12|23|1|2000|1700|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|CEVA|12|21|3|475|300|175|0|175|0|0|0|0|0.1000|0.0000|175|0.0300|0.0|0||0|| T|TMLIX|202404|CF|12|21|31|5708|3331|2377|0|2377|0|0|0|0|0.1145|-0.0002|2377|0.0483|0.0|0||0|| T|TMLIX|202404|CF|12|22|9|6864|4966|1898|0|1898|0|0|0|0|-0.6419|-0.0005|1898|0.0245|0.0|0||0|| T|TMLIX|202404|CFB|12|22|1|1200|757|443|0|443|0|0|0|0|0.0700|0.0000|443|0.0100|0.0|0||0|| T|TMLIX|202404|CFB|12|23|1|2925|2613|312|0|312|0|0|0|0|0.0000|0.0000|312|0.0100|0.0|0||0|| T|TMLIX|202404|CFFN|12|21|4|699|200|499|0|499|0|0|0|0|0.0000|0.0000|499|0.0050|0.0|0||0|| T|TMLIX|202404|CFFN|12|22|4|3537|2103|1434|0|1434|0|0|0|0|0.0172|0.0000|1434|0.0050|0.0|0||0|| T|TMLIX|202404|CFG|12|21|60|10263|7147|3116|0|3116|0|0|0|0|0.0243|0.0009|2832|0.0062|0.0|284|0.0|0|| T|TMLIX|202404|CFG|12|22|22|15586|12145|3441|0|3441|0|0|0|0|0.0335|0.0020|2741|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|CFG|12|24|5|33825|31905|1920|0|1920|0|0|0|0|0.0297|0.0000|1920|0.0071|0.0|0||0|| T|TMLIX|202404|CFLT|12|21|130|18745|13650|5095|0|5095|0|0|0|0|0.0374|0.0006|4795|0.0057|0.0|300|0.0|0|| T|TMLIX|202404|CFLT|12|22|29|22317|19017|3300|0|3300|0|0|0|0|-0.0212|0.0045|2800|0.0052|0.0|500|0.0|0|| T|TMLIX|202404|CFLT|12|23|3|10415|10315|100|0|100|0|0|0|0|-0.1600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CG|12|21|21|4381|3331|1050|0|1050|0|0|0|0|0.0376|0.0000|1050|0.0086|0.0|0||0|| T|TMLIX|202404|CG|12|22|6|4925|4200|725|0|725|0|0|0|0|0.0200|0.0000|725|0.0100|0.0|0||0|| T|TMLIX|202404|CGAU|12|21|6|1242|889|353|0|353|0|0|0|0|0.0272|0.0072|100|0.0050|0.0|253|0.0|0|| T|TMLIX|202404|CGAU|12|22|5|4689|4043|646|0|646|0|0|0|0|0.0400|0.0000|646|0.0050|0.0|0||0|| T|TMLIX|202404|CGBD|12|21|48|9860|8931|929|0|929|0|0|0|0|0.1586|0.0066|621|0.0123|0.0|308|0.0|0|| T|TMLIX|202404|CGBD|12|22|45|38586|35162|3424|0|3424|0|0|0|0|0.0132|0.0104|1170|0.0099|0.0|2254|0.0|0|| T|TMLIX|202404|CGBD|12|23|9|23975|23235|740|0|740|0|0|0|0|0.0853|0.0000|740|0.0129|0.0|0||0|| T|TMLIX|202404|CGBD|12|24|2|10000|9700|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|CGC|12|21|1326|257034|240807|16227|0|16227|0|0|0|0|0.0743|0.0092|9425|0.0072|0.0|6802|0.0|0|| T|TMLIX|202404|CGC|12|22|1008|916747|887271|29476|0|29476|0|0|0|0|0.0699|0.0147|12948|0.0082|0.0|16528|0.0|0|| T|TMLIX|202404|CGC|12|23|373|1023023|1003177|19846|0|19846|0|0|0|0|0.0948|0.0147|5746|0.0075|0.0|14100|0.0|0|| T|TMLIX|202404|CGC|12|24|102|650248|645748|4500|0|4500|0|0|0|0|0.2820|0.0198|600|0.0075|0.0|3900|0.0|0|| T|TMLIX|202404|CGCP|12|21|1|228|0|228|0|228|0|0|0|0|0.0200|0.0000|228|0.0050|0.0|0||0|| T|TMLIX|202404|CGDV|12|21|52|10342|7632|2710|0|2710|0|0|0|0|-0.0039|0.0004|2610|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CGDV|12|22|21|18282|13905|4377|0|4377|0|0|0|0|-0.0086|0.0000|4377|0.0050|0.0|0||0|| T|TMLIX|202404|CGDV|12|23|11|35165|28742|6423|0|6423|0|0|0|0|-0.1427|0.0000|6423|0.0050|0.0|0||0|| T|TMLIX|202404|CGEM|12|21|13|2500|2250|250|0|250|0|0|0|0|0.3200|0.0000|250|0.0400|0.0|0||0|| T|TMLIX|202404|CGEM|12|22|8|5700|5433|267|0|267|0|0|0|0|0.1213|0.0000|267|0.0250|0.0|0||0|| T|TMLIX|202404|CGEM|12|23|4|9346|7972|1374|0|1374|0|0|0|0|0.2771|0.0000|1374|0.0300|0.0|0||0|| T|TMLIX|202404|CGEM|12|24|3|16745|16645|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|CGEN|12|21|61|10686|8115|2571|0|2571|0|0|0|0|0.0431|0.0086|371|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|CGEN|12|22|13|8800|8600|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CGGO|12|21|5|717|200|517|0|517|0|0|0|0|-0.0076|0.0000|517|0.0050|0.0|0||0|| T|TMLIX|202404|CGGO|12|22|6|4776|2300|2476|0|2476|0|0|0|0|-0.0072|0.0000|2476|0.0050|0.0|0||0|| T|TMLIX|202404|CGGR|12|21|44|9109|7697|1412|0|1412|0|0|0|0|-0.0107|0.0007|1312|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CGGR|12|22|18|15193|13073|2120|0|2120|0|0|0|0|0.0008|0.0000|2120|0.0050|0.0|0||0|| T|TMLIX|202404|CGGR|12|23|7|21760|18542|3218|0|3218|0|0|0|0|0.0109|0.0000|3218|0.0050|0.0|0||0|| T|TMLIX|202404|CGNT|12|21|15|3295|1405|1890|0|1890|0|0|0|0|0.1123|0.0000|1890|0.0163|0.0|0||0|| T|TMLIX|202404|CGNT|12|22|8|5611|4511|1100|0|1100|0|0|0|0|0.0164|0.0000|1100|0.0105|0.0|0||0|| T|TMLIX|202404|CGNX|12|21|8|1475|575|900|0|900|0|0|0|0|-0.0122|-0.0011|900|0.0233|0.0|0||0|| T|TMLIX|202404|CGNX|12|22|6|5111|3186|1925|0|1925|0|0|0|0|0.0350|0.0000|1925|0.0145|0.0|0||0|| T|TMLIX|202404|CGO|12|21|4|926|676|250|0|250|0|0|0|0|-0.0200|0.0000|250|0.0100|0.0|0||0|| T|TMLIX|202404|CGON|12|21|18|2416|1882|534|0|534|0|0|0|0|0.0393|0.0580|434|0.0309|0.0|100|0.0|0|| T|TMLIX|202404|CGON|12|22|7|7066|6666|400|0|400|0|0|0|0|-0.1650|0.2150|400|0.0075|0.0|0||0|| T|TMLIX|202404|CGON|12|23|2|9400|9300|100|0|100|0|0|0|0|-0.2700|0.1800|0|||100|0.0|0|| T|TMLIX|202404|CGTX|12|22|3|2766|2222|544|0|544|0|0|0|0|0.0000|0.0000|544|0.0100|0.0|0||0|| T|TMLIX|202404|CGW|12|21|10|3115|3015|100|0|100|0|0|0|0|0.0700|0.0400|0|||100|0.0|0|| T|TMLIX|202404|CGXU|12|21|5|749|621|128|0|128|0|0|0|0|-0.0200|0.0000|128|0.0050|0.0|0||0|| T|TMLIX|202404|CHAU|12|21|17|3450|2950|500|0|500|0|0|0|0|0.0140|0.0120|0|||500|0.0|0|| T|TMLIX|202404|CHCI|12|22|3|3500|3100|400|0|400|0|0|0|0|0.0100|0.1000|0|||400|0.0|0|| T|TMLIX|202404|CHD|12|21|7|1215|993|222|0|222|0|0|0|0|0.0365|0.0000|222|0.0195|0.0|0||0|| T|TMLIX|202404|CHD|12|22|3|1500|966|534|0|534|0|0|0|0|0.0935|0.0000|534|0.0654|0.0|0||0|| T|TMLIX|202404|CHDN|12|23|1|2904|2704|200|0|200|0|0|0|0|-0.8500|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|CHEF|12|21|3|488|451|37|0|37|0|0|0|0|0.1000|0.0000|37|0.0300|0.0|0||0|| T|TMLIX|202404|CHGG|12|21|107|20268|12362|7906|0|7906|0|0|0|0|-0.0044|0.0007|7329|0.0051|0.0|577|0.0|0|| T|TMLIX|202404|CHGG|12|22|37|34518|24118|10400|0|10400|0|0|0|0|0.0381|0.0013|9072|0.0056|0.0|1328|0.0|0|| T|TMLIX|202404|CHGG|12|23|6|16648|11328|5320|0|5320|0|0|0|0|0.0035|0.0000|5320|0.0050|0.0|0||0|| T|TMLIX|202404|CHGG|12|24|4|22166|17440|4726|0|4726|0|0|0|0|0.0871|0.0088|568|0.0050|0.0|4158|0.0|0|| T|TMLIX|202404|CHH|12|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|CHI|12|21|18|2687|2287|400|0|400|0|0|0|0|0.0175|0.0000|400|0.0063|0.0|0||0|| T|TMLIX|202404|CHI|12|22|19|19064|18752|312|0|312|0|0|0|0|-0.0200|0.0000|312|0.0052|0.0|0||0|| T|TMLIX|202404|CHI|12|23|8|24700|24492|208|0|208|0|0|0|0|0.0600|0.0000|208|0.0050|0.0|0||0|| T|TMLIX|202404|CHK|12|21|61|11649|6118|5531|0|5531|0|0|0|0|0.0501|-0.0001|5261|0.0278|0.0|270|0.0|0|| T|TMLIX|202404|CHK|12|22|8|5935|5735|200|0|200|0|0|0|0|-0.1600|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|CHK|12|23|1|3335|3094|241|0|241|0|0|0|0|-0.0800|0.0000|241|0.0300|0.0|0||0|| T|TMLIX|202404|CHKP|12|21|7|1149|1059|90|0|90|0|0|0|0|-0.1200|0.0000|90|0.0650|0.0|0||0|| T|TMLIX|202404|CHKP|12|22|5|7319|7118|201|0|201|0|0|0|0|-0.9241|0.0000|201|0.2391|0.0|0||0|| T|TMLIX|202404|CHMI|12|21|44|10131|9692|439|0|439|0|0|0|0|0.0000|0.0000|439|0.0066|0.0|0||0|| T|TMLIX|202404|CHMI|12|22|18|14050|11499|2551|0|2551|0|0|0|0|0.0067|0.0012|2254|0.0050|0.0|297|0.0|0|| T|TMLIX|202404|CHPT|12|21|500|95862|64900|30962|0|30962|0|0|0|0|0.0046|0.0005|29469|0.0050|0.0|1493|0.0|0|| T|TMLIX|202404|CHPT|12|22|327|286634|199158|87476|0|87476|0|0|0|0|0.0065|0.0016|73376|0.0050|0.0|14100|0.0|0|| T|TMLIX|202404|CHPT|12|23|153|489336|357783|131553|0|131553|0|0|0|0|0.0078|0.0008|119038|0.0051|0.0|12515|0.0|0|| T|TMLIX|202404|CHPT|12|24|52|305853|214010|91843|0|91843|0|0|0|0|0.0136|0.0036|59243|0.0050|0.0|32600|0.0|0|| T|TMLIX|202404|CHRD|12|21|6|1050|1009|41|0|41|0|0|0|0|0.2810|0.0000|41|0.0459|0.0|0||0|| T|TMLIX|202404|CHRS|12|21|21|4592|2534|2058|0|2058|0|0|0|0|-0.0040|0.0000|2058|0.0050|0.0|0||0|| T|TMLIX|202404|CHRS|12|22|28|24301|17929|6372|0|6372|0|0|0|0|-0.0006|0.0000|6372|0.0050|0.0|0||0|| T|TMLIX|202404|CHRS|12|23|13|40952|34618|6334|0|6334|0|0|0|0|-0.0350|0.0000|6334|0.0050|0.0|0||0|| T|TMLIX|202404|CHRW|12|21|6|863|662|201|0|201|0|0|0|0|0.0100|0.0000|201|0.0175|0.0|0||0|| T|TMLIX|202404|CHRW|12|22|5|2657|2092|565|0|565|0|0|0|0|-0.3477|0.0205|275|0.0050|0.0|290|0.0|0|| T|TMLIX|202404|CHSCL|12|21|4|966|866|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0750|0.0|0||0|| T|TMLIX|202404|CHTR|12|21|6|1069|689|380|0|380|0|0|0|0|0.9382|0.0000|380|0.1951|0.0|0||0|| T|TMLIX|202404|CHTR|12|22|2|1649|1549|100|0|100|0|0|0|0|-4.4300|0.0000|100|0.5500|0.0|0||0|| T|TMLIX|202404|CHW|12|21|36|8399|6934|1465|0|1465|0|0|0|0|0.0020|0.0007|1365|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CHW|12|22|9|9140|8940|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CHWY|12|21|702|135266|83989|51277|0|51277|0|0|0|0|0.0140|0.0015|43936|0.0052|0.0|7341|0.0|0|| T|TMLIX|202404|CHWY|12|22|360|343440|260552|82888|0|82888|0|0|0|0|0.0148|0.0015|70766|0.0052|0.0|12122|0.0|0|| T|TMLIX|202404|CHWY|12|23|138|428002|392858|35144|0|35144|0|0|0|0|0.0409|0.0024|26852|0.0054|0.0|8292|0.0|0|| T|TMLIX|202404|CHWY|12|24|63|395320|368200|27120|0|27120|0|0|0|0|0.0532|0.0030|19112|0.0050|0.0|8008|0.0|0|| T|TMLIX|202404|CHX|12|21|20|3353|2870|483|0|483|0|0|0|0|0.0790|0.0031|333|0.0050|0.0|150|0.0|0|| T|TMLIX|202404|CHX|12|22|4|2365|1628|737|0|737|0|0|0|0|-0.1015|0.0000|737|0.0050|0.0|0||0|| T|TMLIX|202404|CHX|12|23|2|5000|4900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CHY|12|21|35|7790|7190|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0083|0.0|0||0|| T|TMLIX|202404|CHY|12|22|24|25777|23821|1956|0|1956|0|0|0|0|0.0014|0.0000|1956|0.0101|0.0|0||0|| T|TMLIX|202404|CHY|12|23|11|29110|28342|768|0|768|0|0|0|0|-0.0122|0.0000|768|0.0057|0.0|0||0|| T|TMLIX|202404|CHY|12|24|2|12975|12869|106|0|106|0|0|0|0|0.0300|0.0000|106|0.0100|0.0|0||0|| T|TMLIX|202404|CI|12|21|10|1620|1563|57|0|57|0|0|0|0|0.5993|0.0000|57|0.0695|0.0|0||0|| T|TMLIX|202404|CIA|12|21|2|400|174|226|0|226|0|0|0|0|-0.0044|0.0000|226|0.0128|0.0|0||0|| T|TMLIX|202404|CIB|12|21|14|2914|2229|685|0|685|0|0|0|0|0.0421|0.0000|685|0.0154|0.0|0||0|| T|TMLIX|202404|CIB|12|22|11|11254|9663|1591|0|1591|0|0|0|0|0.0931|0.0126|1091|0.0150|0.0|500|0.0|0|| T|TMLIX|202404|CIB|12|23|2|6771|6671|100|0|100|0|0|0|0|-0.1900|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|CIBR|12|21|63|12581|12024|557|0|557|0|0|0|0|0.0485|0.0000|557|0.0120|0.0|0||0|| T|TMLIX|202404|CIBR|12|24|2|13036|8036|5000|0|5000|0|0|0|0|-0.0304|0.0396|200|0.0050|0.0|4800|0.0|0|| T|TMLIX|202404|CIEN|12|21|50|9649|5173|4476|0|4476|0|0|0|0|0.0529|0.0074|3476|0.0172|0.0|1000|0.0|0|| T|TMLIX|202404|CIEN|12|22|5|4500|3900|600|0|600|0|0|0|0|0.1300|0.0300|0|||600|0.0|0|| T|TMLIX|202404|CIEN|12|23|5|13150|12080|1070|0|1070|0|0|0|0|0.1100|0.0000|1070|0.0100|0.0|0||0|| T|TMLIX|202404|CIEN|12|24|3|19262|18062|1200|0|1200|0|0|0|0|0.1083|0.0200|0|||1200|0.0|0|| T|TMLIX|202404|CIFR|12|21|303|61528|44519|17009|0|17009|0|0|0|0|0.0328|0.0037|10783|0.0050|0.0|6226|0.0|0|| T|TMLIX|202404|CIFR|12|22|183|178129|149572|28557|0|28557|0|0|0|0|0.0164|0.0039|17454|0.0053|0.0|11103|0.0|0|| T|TMLIX|202404|CIFR|12|23|94|272523|248694|23829|0|23829|0|0|0|0|0.0387|0.0065|8430|0.0049|0.0|15399|0.0|0|| T|TMLIX|202404|CIFR|12|24|52|338296|309221|29075|0|29075|0|0|0|0|0.0167|0.0085|4286|0.0050|0.0|24789|0.0|0|| T|TMLIX|202404|CIFRW|12|22|22|21999|21799|200|0|200|0|0|0|0|-0.0500|0.0300|0|||200|0.0|0|| T|TMLIX|202404|CIG|12|21|6|979|879|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CIG|12|22|7|7948|4838|3110|0|3110|0|0|0|0|0.0097|0.0032|2110|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|CIG|12|23|8|16548|14430|2118|0|2118|0|0|0|0|0.0098|0.0098|52|0.0050|0.0|2066|0.0|0|| T|TMLIX|202404|CIG|12|24|3|24800|23400|1400|0|1400|0|0|0|0|0.0100|0.0100|0|||1400|0.0|0|| T|TMLIX|202404|CIG.C|12|21|1|122|1|121|0|121|0|0|0|0|-0.0100|0.0000|121|0.0300|0.0|0||0|| T|TMLIX|202404|CII|12|21|17|4525|4225|300|0|300|0|0|0|0|0.0333|0.0333|100|0.0250|0.0|200|0.0|0|| T|TMLIX|202404|CII|12|22|11|8769|8464|305|0|305|0|0|0|0|0.0062|0.0000|305|0.0149|0.0|0||0|| T|TMLIX|202404|CII|12|23|4|10158|10058|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CIK|12|22|920|919925|918520|1405|0|1405|0|0|0|0|-0.0115|0.0000|1405|0.0086|0.0|0||0|| T|TMLIX|202404|CIK|12|24|4|30400|28900|1500|0|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0|| T|TMLIX|202404|CIM|12|21|84|17505|10471|7034|0|7034|0|0|0|0|0.0023|0.0011|6276|0.0050|0.0|758|0.0|0|| T|TMLIX|202404|CIM|12|22|55|51478|38233|13245|0|13245|0|0|0|0|0.0011|0.0015|11245|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|CIM|12|23|8|22492|11664|10828|0|10828|0|0|0|0|0.0065|0.0000|10828|0.0050|0.0|0||0|| T|TMLIX|202404|CIM|12|24|2|14300|13800|500|0|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|CINF|12|21|3|500|200|300|0|300|0|0|0|0|0.2300|0.0000|300|0.0550|0.0|0||0|| T|TMLIX|202404|CINF|12|22|2|2500|2199|301|0|301|0|0|0|0|0.1200|0.0000|301|0.0400|0.0|0||0|| T|TMLIX|202404|CIO|12|21|109|17361|14104|3257|0|3257|0|0|0|0|0.0167|0.0077|751|0.0050|0.0|2506|0.0|0|| T|TMLIX|202404|CIO|12|22|16|12630|10730|1900|0|1900|0|0|0|0|-0.0189|0.0063|700|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|CIO|12|23|7|17900|17800|100|0|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CIO|12|24|5|39498|38998|500|0|500|0|0|0|0|-0.0500|0.0100|0|||500|0.0|0|| T|TMLIX|202404|CION|12|21|28|7937|6425|1512|0|1512|0|0|0|0|0.0143|0.0071|442|0.0050|0.0|1070|0.0|0|| T|TMLIX|202404|CION|12|22|18|20248|18292|1956|0|1956|0|0|0|0|0.0507|0.0100|0|||1956|0.0|0|| T|TMLIX|202404|CION|12|23|6|22012|18727|3285|0|3285|0|0|0|0|0.0364|0.0075|835|0.0050|0.0|2450|0.0|0|| T|TMLIX|202404|CION|12|24|2|11800|9650|2150|0|2150|0|0|0|0|0.0100|0.0100|0|||2150|0.0|0|| T|TMLIX|202404|CISO|12|22|4|3225|3220|5|0|5|0|0|0|0|-0.0100|0.0000|5|0.0200|0.0|0||0|| T|TMLIX|202404|CISS|12|21|105|21679|20401|1278|0|1278|0|0|0|0|-0.0315|0.0038|1009|0.0082|0.0|269|0.0|0|| T|TMLIX|202404|CISS|12|22|99|94694|91244|3450|0|3450|0|0|0|0|-0.0075|0.0096|920|0.0051|0.0|2530|0.0|0|| T|TMLIX|202404|CISS|12|23|37|101980|98463|3517|0|3517|0|0|0|0|0.0212|0.0165|117|0.0050|0.0|3400|0.0|0|| T|TMLIX|202404|CIVI|12|21|12|1850|529|1321|0|1321|0|0|0|0|-0.0421|-0.0006|1321|0.0268|0.0|0||0|| T|TMLIX|202404|CIVI|12|22|5|4000|2079|1921|0|1921|0|0|0|0|0.0086|0.0000|1921|0.0353|0.0|0||0|| T|TMLIX|202404|CIVI|12|23|1|3754|3217|537|0|537|0|0|0|0|0.0481|-0.0019|537|0.0159|0.0|0||0|| T|TMLIX|202404|CIX|12|21|1|250|242|8|0|8|0|0|0|0|0.0000|0.0000|8|0.3950|0.0|0||0|| T|TMLIX|202404|CKPT|12|21|42|9138|8531|607|0|607|0|0|0|0|0.0184|0.0016|507|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CKPT|12|22|134|132965|128751|4214|0|4214|0|0|0|0|0.0168|0.0064|2814|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|CKPT|12|23|17|41217|39217|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|||2000|0.0|0|| T|TMLIX|202404|CKPT|12|24|5|33486|33282|204|0|204|0|0|0|0|0.0000|0.0000|204|0.0050|0.0|0||0|| T|TMLIX|202404|CL|12|21|52|9266|5803|3463|0|3463|0|0|0|0|0.1176|0.0000|3463|0.0073|0.0|0||0|| T|TMLIX|202404|CL|12|22|16|12300|10149|2151|0|2151|0|0|0|0|-0.0599|0.0000|2151|0.0057|0.0|0||0|| T|TMLIX|202404|CL|12|23|1|2000|1408|592|0|592|0|0|0|0|0.0200|0.0000|592|0.0100|0.0|0||0|| T|TMLIX|202404|CLB|12|23|2|7000|6402|598|0|598|0|0|0|0|0.0700|0.0000|598|0.0050|0.0|0||0|| T|TMLIX|202404|CLBT|12|21|15|2684|2384|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|CLBT|12|22|2|2650|1943|707|0|707|0|0|0|0|0.1400|0.0000|707|0.0050|0.0|0||0|| T|TMLIX|202404|CLBT|12|23|2|4600|4200|400|0|400|0|0|0|0|-0.0400|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|CLBT|12|24|2|10000|5000|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|CLCO|12|21|91|19139|14338|4801|0|4801|0|0|0|0|0.0410|0.0221|1601|0.0129|0.0|3200|0.0|0|| T|TMLIX|202404|CLCO|12|22|19|17245|13437|3808|0|3808|0|0|0|0|-0.0074|0.0003|3708|0.0130|0.0|100|0.0|0|| T|TMLIX|202404|CLCO|12|23|16|51888|49350|2538|0|2538|0|0|0|0|-0.0961|0.0008|2438|0.0115|0.0|100|0.0|0|| T|TMLIX|202404|CLCO|12|24|5|32609|24680|7929|0|7929|0|0|0|0|-0.0256|0.0064|5674|0.0053|0.0|2255|0.0|0|| T|TMLIX|202404|CLDI|12|21|18|4006|3906|100|0|100|0|0|0|0|0.0110|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|CLDI|12|22|37|33489|31289|2200|0|2200|0|0|0|0|-0.0283|0.0000|2200|0.0100|0.0|0||0|| T|TMLIX|202404|CLDI|12|24|5|27942|27342|600|0|600|0|0|0|0|0.0011|0.0181|0|||600|0.0|0|| T|TMLIX|202404|CLDT|12|21|3|533|433|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CLDX|12|21|12|2100|1900|200|0|200|0|0|0|0|-0.0675|-0.0025|200|0.0788|0.0|0||0|| T|TMLIX|202404|CLDX|12|22|6|3650|3090|560|0|560|0|0|0|0|-0.0950|0.0000|560|0.0414|0.0|0||0|| T|TMLIX|202404|CLF|12|21|487|85313|45652|39661|0|39661|0|0|0|0|0.0020|0.0006|37102|0.0052|0.0|2559|0.0|0|| T|TMLIX|202404|CLF|12|22|337|276095|195059|81036|0|81036|0|0|0|0|-0.0062|0.0003|78836|0.0055|0.0|2200|0.0|0|| T|TMLIX|202404|CLF|12|23|60|169895|135967|33928|0|33928|0|0|0|0|0.0104|0.0020|27041|0.0050|0.0|6887|0.0|0|| T|TMLIX|202404|CLF|12|24|15|93400|83294|10106|0|10106|0|0|0|0|-0.0391|0.0059|4370|0.0048|0.0|5736|0.0|0|| T|TMLIX|202404|CLM|12|21|336|62669|42085|20584|0|20584|0|0|0|0|0.0029|0.0011|18066|0.0051|0.0|2518|0.0|0|| T|TMLIX|202404|CLM|12|22|179|158694|114089|44605|0|44605|0|0|0|0|0.0033|0.0013|38632|0.0050|0.0|5973|0.0|0|| T|TMLIX|202404|CLM|12|23|59|171843|145912|25931|0|25931|0|0|0|0|0.0071|0.0022|20777|0.0049|0.0|5154|0.0|0|| T|TMLIX|202404|CLM|12|24|56|334801|293727|41074|0|41074|0|0|0|0|-0.0008|0.0026|30774|0.0050|0.0|10300|0.0|0|| T|TMLIX|202404|CLMT|12|21|6|1384|1284|100|0|100|0|0|0|0|0.0700|0.0500|0|||100|0.0|0|| T|TMLIX|202404|CLMT|12|24|2|10000|9900|100|0|100|0|0|0|0|-0.1500|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|CLNE|12|21|51|9134|5834|3300|0|3300|0|0|0|0|0.0027|0.0000|3300|0.0050|0.0|0||0|| T|TMLIX|202404|CLNE|12|22|26|25033|19915|5118|0|5118|0|0|0|0|0.0053|0.0010|4618|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|CLNE|12|23|24|60460|53171|7289|0|7289|0|0|0|0|0.0031|0.0031|4789|0.0053|0.0|2500|0.0|0|| T|TMLIX|202404|CLNE|12|24|5|30000|27735|2265|0|2265|0|0|0|0|0.0000|0.0000|2265|0.0050|0.0|0||0|| T|TMLIX|202404|CLNN|12|21|15|3817|3219|598|0|598|0|0|0|0|0.0000|0.0000|598|0.0056|0.0|0||0|| T|TMLIX|202404|CLNN|12|23|8|22325|21725|600|0|600|0|0|0|0|-0.0078|0.0024|0|||600|0.0|0|| T|TMLIX|202404|CLOU|12|21|24|4032|2857|1175|0|1175|0|0|0|0|0.0183|0.0000|1175|0.0050|0.0|0||0|| T|TMLIX|202404|CLOV|12|21|139|24569|20814|3755|0|3755|0|0|0|0|0.0022|0.0001|3655|0.0011|0.0|100|0.0|0|| T|TMLIX|202404|CLOV|12|22|91|83788|71904|11884|0|11884|0|0|0|0|0.0026|0.0005|8665|0.0009|0.0|3219|0.0|0|| T|TMLIX|202404|CLOV|12|23|47|130216|116696|13520|0|13520|0|0|0|0|0.0020|0.0005|7700|0.0005|0.0|5820|0.0|0|| T|TMLIX|202404|CLOV|12|24|63|357621|334372|23249|0|23249|0|0|0|0|0.0015|0.0001|21649|0.0004|0.0|1600|0.0|0|| T|TMLIX|202404|CLPR|12|21|17|3719|3009|710|0|710|0|0|0|0|-0.0032|0.0085|510|0.0139|0.0|200|0.0|0|| T|TMLIX|202404|CLPR|12|22|18|12808|12429|379|0|379|0|0|0|0|-0.0382|0.0357|41|0.0054|0.0|338|0.0|0|| T|TMLIX|202404|CLPR|12|23|8|28810|25128|3682|0|3682|0|0|0|0|-0.0053|0.0032|3100|0.0102|0.0|582|0.0|0|| T|TMLIX|202404|CLPR|12|24|6|32590|30947|1643|0|1643|0|0|0|0|-0.0511|0.0280|1043|0.0136|0.0|600|0.0|0|| T|TMLIX|202404|CLPT|12|21|4|1171|673|498|0|498|0|0|0|0|-0.0121|0.0000|498|0.0159|0.0|0||0|| T|TMLIX|202404|CLPT|12|22|3|3690|3452|238|0|238|0|0|0|0|-0.0700|0.0000|238|0.0250|0.0|0||0|| T|TMLIX|202404|CLRB|12|21|31|7722|5871|1851|0|1851|0|0|0|0|0.0200|0.0065|1251|0.0076|0.0|600|0.0|0|| T|TMLIX|202404|CLRB|12|22|54|48778|46918|1860|0|1860|0|0|0|0|-0.0183|0.0081|1060|0.0097|0.0|800|0.0|0|| T|TMLIX|202404|CLRB|12|23|17|57649|51344|6305|0|6305|0|0|0|0|0.0378|0.0141|1856|0.0050|0.0|4449|0.0|0|| T|TMLIX|202404|CLRB|12|24|15|96900|90446|6454|0|6454|0|0|0|0|0.0054|0.0022|5041|0.0069|0.0|1413|0.0|0|| T|TMLIX|202404|CLRO|12|21|15|2937|2315|622|0|622|0|0|0|0|-0.0314|0.0079|300|0.0042|0.0|322|0.0|0|| T|TMLIX|202404|CLRO|12|23|10|29994|29448|546|0|546|0|0|0|0|-0.0506|0.0055|246|0.0094|0.0|300|0.0|0|| T|TMLIX|202404|CLRO|12|24|4|33114|31914|1200|0|1200|0|0|0|0|0.0300|0.0400|0|||1200|0.0|0|| T|TMLIX|202404|CLS|12|21|115|20956|13266|7690|0|7690|0|0|0|0|0.1272|0.0028|7086|0.0179|0.0|604|0.0|0|| T|TMLIX|202404|CLS|12|22|49|37405|28508|8897|0|8897|0|0|0|0|0.0888|0.0011|8397|0.0165|0.0|500|0.0|0|| T|TMLIX|202404|CLS|12|24|4|30000|29900|100|0|100|0|0|0|0|1.6200|0.0000|100|0.0750|0.0|0||0|| T|TMLIX|202404|CLSD|12|21|7|2225|1971|254|0|254|0|0|0|0|0.0276|0.0118|154|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|CLSD|12|22|22|20276|17972|2304|0|2304|0|0|0|0|0.0032|0.0000|2304|0.0219|0.0|0||0|| T|TMLIX|202404|CLSD|12|23|5|13788|13634|154|0|154|0|0|0|0|-0.0200|0.0000|154|0.0050|0.0|0||0|| T|TMLIX|202404|CLSD|12|24|6|47574|46783|791|0|791|0|0|0|0|-0.0244|0.0085|154|0.0100|0.0|637|0.0|0|| T|TMLIX|202404|CLSK|12|21|2754|546899|465132|81767|0|81767|0|0|0|0|0.0367|0.0037|55886|0.0068|0.0|25581|0.0|300|0.0100|0.0 T|TMLIX|202404|CLSK|12|22|1855|1729725|1542321|187404|0|187404|0|0|0|0|-0.0084|0.0042|124673|0.0076|0.0|62631|0.0|100|0.0100|0.0 T|TMLIX|202404|CLSK|12|23|665|1879506|1791615|87891|0|87891|0|0|0|0|0.0073|0.0069|39832|0.0076|0.0|48059|0.0|0|| T|TMLIX|202404|CLSK|12|24|213|1362637|1326388|36249|0|36249|0|0|0|0|-0.0174|0.0064|15180|0.0072|0.0|21069|0.0|0|| T|TMLIX|202404|CLVT|12|21|7|1335|1190|145|0|145|0|0|0|0|0.0200|0.0000|145|0.0050|0.0|0||0|| T|TMLIX|202404|CLVT|12|22|5|3430|3330|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CLVT|12|23|1|2000|1507|493|0|493|0|0|0|0|0.0600|0.0000|493|0.0050|0.0|0||0|| T|TMLIX|202404|CLX|12|21|17|2618|1461|1157|0|1157|0|0|0|0|0.0142|0.0083|1138|0.0650|0.0|19|0.0|0|| T|TMLIX|202404|CLX|12|22|19|15950|13189|2761|0|2761|0|0|0|0|-0.5660|0.0000|2761|0.0851|0.0|0||0|| T|TMLIX|202404|CM|12|21|21|4761|3900|861|0|861|0|0|0|0|-0.0329|0.0023|663|0.0050|0.0|198|0.0|0|| T|TMLIX|202404|CMA|12|21|31|6555|5105|1450|0|1450|0|0|0|0|0.0014|0.0014|1350|0.0159|0.0|100|0.0|0|| T|TMLIX|202404|CMA|12|22|19|15185|13993|1192|0|1192|0|0|0|0|0.0181|-0.0008|1192|0.0176|0.0|0||0|| T|TMLIX|202404|CMA|12|23|2|4300|3690|610|0|610|0|0|0|0|-0.9500|0.0000|610|0.0650|0.0|0||0|| T|TMLIX|202404|CMAX|12|21|7|1444|1122|322|0|322|0|0|0|0|-0.1208|0.0000|322|0.0282|0.0|0||0|| T|TMLIX|202404|CMAX|12|22|4|2250|1950|300|0|300|0|0|0|0|0.0500|0.0700|0|||300|0.0|0|| T|TMLIX|202404|CMBM|12|21|4|400|300|100|0|100|0|0|0|0|-0.0150|-0.0050|100|0.0275|0.0|0||0|| T|TMLIX|202404|CMBM|12|22|5|4350|4254|96|0|96|0|0|0|0|-0.0900|0.0000|96|0.0300|0.0|0||0|| T|TMLIX|202404|CMC|12|21|12|1729|869|860|0|860|0|0|0|0|-0.0356|0.0000|860|0.0281|0.0|0||0|| T|TMLIX|202404|CMCSA|12|21|470|85596|42456|43140|0|43140|0|0|0|0|0.0007|0.0002|42075|0.0052|0.0|1065|0.0|0|| T|TMLIX|202404|CMCSA|12|22|95|86266|60522|25744|0|25744|0|0|0|0|0.0439|0.0006|24144|0.0057|0.0|1600|0.0|0|| T|TMLIX|202404|CMCSA|12|23|29|76002|55870|20132|0|20132|0|0|0|0|0.1657|0.0026|20132|0.0064|0.0|0||0|| T|TMLIX|202404|CMCSA|12|24|6|41520|34006|7514|0|7514|0|0|0|0|-0.0091|0.0027|5714|0.0048|0.0|1800|0.0|0|| T|TMLIX|202404|CMF|12|22|10|8236|6236|2000|0|2000|0|0|0|0|0.0195|0.0015|1200|0.0071|0.0|800|0.0|0|| T|TMLIX|202404|CMG|12|21|3|423|255|168|0|168|0|0|0|0|16.0148|2.0048|168|0.4876|0.0|0||0|| T|TMLIX|202404|CMI|12|21|6|608|375|233|0|233|0|0|0|0|0.2398|0.0000|233|0.0969|0.0|0||0|| T|TMLIX|202404|CMP|12|21|21|3455|1924|1531|0|1531|0|0|0|0|-0.0108|0.0000|1531|0.0135|0.0|0||0|| T|TMLIX|202404|CMP|12|22|18|15250|10990|4260|0|4260|0|0|0|0|0.0151|0.0047|3760|0.0184|0.0|500|0.0|0|| T|TMLIX|202404|CMPO|12|21|46|6840|5645|1195|0|1195|0|0|0|0|0.0244|0.0046|995|0.0156|0.0|200|0.0|0|| T|TMLIX|202404|CMPO|12|22|25|23515|21583|1932|0|1932|0|0|0|0|-0.0026|0.0016|1832|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|CMPO|12|23|5|13413|12585|828|0|828|0|0|0|0|-0.0372|0.0000|828|0.0108|0.0|0||0|| T|TMLIX|202404|CMPO|12|24|7|43676|43476|200|0|200|0|0|0|0|-0.0200|0.0150|0|||200|0.0|0|| T|TMLIX|202404|CMPS|12|21|45|7433|5963|1470|0|1470|0|0|0|0|0.0191|0.0164|920|0.0243|0.0|550|0.0|0|| T|TMLIX|202404|CMPS|12|22|28|29308|23192|6116|0|6116|0|0|0|0|-0.1107|0.0347|816|0.0050|0.0|5300|0.0|0|| T|TMLIX|202404|CMPS|12|23|6|15400|14466|934|0|934|0|0|0|0|0.0575|0.0000|934|0.0289|0.0|0||0|| T|TMLIX|202404|CMPS|12|24|3|22359|19759|2600|0|2600|0|0|0|0|-0.1400|0.0400|0|||2600|0.0|0|| T|TMLIX|202404|CMPX|12|21|13|2510|2327|183|0|183|0|0|0|0|-0.0212|0.0000|183|0.0097|0.0|0||0|| T|TMLIX|202404|CMPX|12|22|17|14738|14224|514|0|514|0|0|0|0|-0.0183|-0.0061|514|0.0314|0.0|0||0|| T|TMLIX|202404|CMPX|12|23|10|29969|28211|1758|0|1758|0|0|0|0|-0.0500|0.0000|1758|0.0050|0.0|0||0|| T|TMLIX|202404|CMRE|12|21|20|4770|3436|1334|0|1334|0|0|0|0|-0.0009|0.0056|587|0.0050|0.0|747|0.0|0|| T|TMLIX|202404|CMRE|12|22|6|5181|3982|1199|0|1199|0|0|0|0|-0.0083|0.0000|1199|0.0050|0.0|0||0|| T|TMLIX|202404|CMRE|12|23|2|6000|5600|400|0|400|0|0|0|0|-0.0900|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|CMRE|12|24|1|5852|0|5852|0|5852|0|0|0|0|0.0200|0.0000|5852|0.0050|0.0|0||0|| T|TMLIX|202404|CMRX|12|21|7|1800|1000|800|0|800|0|0|0|0|0.0050|0.0050|400|0.0024|0.0|400|0.0|0|| T|TMLIX|202404|CMRX|12|22|51|50800|46800|4000|0|4000|0|0|0|0|-0.0010|-0.0015|4000|0.0045|0.0|0||0|| T|TMLIX|202404|CMRX|12|23|11|27937|24137|3800|0|3800|0|0|0|0|-0.0008|-0.0008|3800|0.0050|0.0|0||0|| T|TMLIX|202404|CMRX|12|24|11|83727|73527|10200|0|10200|0|0|0|0|-0.0123|0.0027|3976|0.0010|0.0|6224|0.1|0|| T|TMLIX|202404|CMS|12|21|8|1790|570|1220|0|1220|0|0|0|0|0.0542|0.0000|1220|0.0058|0.0|0||0|| T|TMLIX|202404|CMS|12|22|4|2894|1101|1793|0|1793|0|0|0|0|0.0420|0.0000|1793|0.0050|0.0|0||0|| T|TMLIX|202404|CMT|12|21|1|329|326|3|0|3|0|0|0|0|-0.0700|0.0000|3|0.0400|0.0|0||0|| T|TMLIX|202404|CMTG|12|22|4|4000|3394|606|0|606|0|0|0|0|-0.0367|0.0000|606|0.0102|0.0|0||0|| T|TMLIX|202404|CMTL|12|21|64|13973|11923|2050|0|2050|0|0|0|0|0.0351|0.0073|900|0.0081|0.0|1150|0.0|0|| T|TMLIX|202404|CMTL|12|22|32|36153|30860|5293|0|5293|0|0|0|0|0.0428|0.0074|2093|0.0093|0.0|3200|0.0|0|| T|TMLIX|202404|CMTL|12|23|15|47246|44724|2522|0|2522|0|0|0|0|-0.0039|0.0045|1393|0.0050|0.0|1129|0.0|0|| T|TMLIX|202404|C-N|12|21|29|6477|4940|1537|0|1537|0|0|0|0|0.0095|-0.0001|1537|0.0267|0.0|0||0|| T|TMLIX|202404|C-N|12|22|11|9969|9126|843|0|843|0|0|0|0|0.0000|0.0000|843|0.0050|0.0|0||0|| T|TMLIX|202404|CNA|12|21|4|1000|982|18|0|18|0|0|0|0|0.0200|0.0000|18|0.0150|0.0|0||0|| T|TMLIX|202404|CNC|12|21|18|3818|1835|1983|0|1983|0|0|0|0|0.0525|0.0014|1703|0.0145|0.0|280|0.0|0|| T|TMLIX|202404|CNC|12|22|7|6343|3324|3019|0|3019|0|0|0|0|0.0728|0.0000|3019|0.0120|0.0|0||0|| T|TMLIX|202404|CNDT|12|21|8|1500|1400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CNDT|12|22|7|11167|7678|3489|0|3489|0|0|0|0|0.0080|0.0097|100|0.0050|0.0|3389|0.0|0|| T|TMLIX|202404|CNDT|12|23|1|2000|1500|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|CNEY|12|21|16|2370|2359|11|0|11|0|0|0|0|-0.0100|0.0000|11|0.0100|0.0|0||0|| T|TMLIX|202404|CNHI|12|21|83|16030|8749|7281|0|7281|0|0|0|0|0.0050|0.0000|7281|0.0050|0.0|0||0|| T|TMLIX|202404|CNHI|12|22|45|40850|21123|19727|0|19727|0|0|0|0|0.0005|0.0010|17727|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|CNHI|12|23|13|30857|23042|7815|0|7815|0|0|0|0|0.0027|0.0000|7815|0.0050|0.0|0||0|| T|TMLIX|202404|CNHI|12|24|2|10000|9100|900|0|900|0|0|0|0|0.0200|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|CNI|12|21|10|1918|584|1334|0|1334|0|0|0|0|-0.1153|0.0056|1184|0.0264|0.0|150|0.0|0|| T|TMLIX|202404|CNI|12|22|4|3248|2279|969|0|969|0|0|0|0|0.2130|0.0000|969|0.0228|0.0|0||0|| T|TMLIX|202404|CNI|12|23|2|4496|3944|552|0|552|0|0|0|0|-1.1100|0.0000|552|0.0800|0.0|0||0|| T|TMLIX|202404|CNK|12|21|22|4250|2899|1351|0|1351|0|0|0|0|-0.0282|0.0015|1151|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|CNK|12|22|27|23665|19483|4182|0|4182|0|0|0|0|0.0079|0.0000|4182|0.0072|0.0|0||0|| T|TMLIX|202404|CNK|12|23|9|21140|18756|2384|0|2384|0|0|0|0|-0.1741|0.0000|2384|0.0216|0.0|0||0|| T|TMLIX|202404|CNM|12|21|28|4866|3696|1170|0|1170|0|0|0|0|-0.0275|0.0000|1170|0.0082|0.0|0||0|| T|TMLIX|202404|CNM|12|22|6|4820|4620|200|0|200|0|0|0|0|-0.2000|-0.0100|200|0.0150|0.0|0||0|| T|TMLIX|202404|CNNE|12|21|14|2424|1791|633|0|633|0|0|0|0|0.0274|0.0000|633|0.0149|0.0|0||0|| T|TMLIX|202404|CNO|12|21|9|2862|1528|1334|0|1334|0|0|0|0|-0.0080|0.0000|1334|0.0050|0.0|0||0|| T|TMLIX|202404|CNOB|12|21|2|300|200|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|CNP|12|21|31|7610|4077|3533|0|3533|0|0|0|0|-0.0148|0.0000|3533|0.0055|0.0|0||0|| T|TMLIX|202404|CNP|12|22|10|8773|7573|1200|0|1200|0|0|0|0|0.0100|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|CNP|12|23|2|6200|5200|1000|0|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|CNQ|12|21|58|12628|9910|2718|0|2718|0|0|0|0|0.0578|0.0000|2718|0.0082|0.0|0||0|| T|TMLIX|202404|CNQ|12|22|10|7600|7000|600|0|600|0|0|0|0|0.0517|0.0000|600|0.0117|0.0|0||0|| T|TMLIX|202404|CNS|12|22|1|1000|994|6|0|6|0|0|0|0|-0.7300|0.0000|6|0.0950|0.0|0||0|| T|TMLIX|202404|CNSL|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CNSL|12|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|CNSP|12|24|5|25000|24943|57|0|57|0|0|0|0|-0.0035|0.0000|57|0.0015|0.0|0||0|| T|TMLIX|202404|CNTA|12|21|9|1750|1277|473|0|473|0|0|0|0|-0.0386|0.0000|473|0.0279|0.0|0||0|| T|TMLIX|202404|CNTA|12|22|5|2960|2526|434|0|434|0|0|0|0|0.0100|0.0000|434|0.0165|0.0|0||0|| T|TMLIX|202404|CNTB|12|21|178|38168|31418|6750|0|6750|0|0|0|0|0.1033|0.0604|0|||6750|0.0|0|| T|TMLIX|202404|CNTB|12|22|78|72881|67374|5507|0|5507|0|0|0|0|-0.0155|0.0536|1207|0.0214|0.0|4300|0.0|0|| T|TMLIX|202404|CNTB|12|23|79|207162|201646|5516|0|5516|0|0|0|0|0.0402|0.0336|1816|0.0399|0.0|3700|0.0|0|| T|TMLIX|202404|CNTB|12|24|66|400243|393422|6821|0|6821|0|0|0|0|-0.0271|0.0452|3221|0.0289|0.0|3600|0.0|0|| T|TMLIX|202404|CNTG|12|22|1|715|15|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0193|0.0|0||0|| T|TMLIX|202404|CNTX|12|22|14|8000|7100|900|0|900|0|0|0|0|-0.0044|0.0000|900|0.0117|0.0|0||0|| T|TMLIX|202404|CNTY|12|22|5|5664|5331|333|0|333|0|0|0|0|-0.0400|0.0000|333|0.0100|0.0|0||0|| T|TMLIX|202404|CNVS|12|23|8|19000|18064|936|0|936|0|0|0|0|0.0032|0.0000|936|0.0100|0.0|0||0|| T|TMLIX|202404|CNX|12|21|16|2958|2063|895|0|895|0|0|0|0|0.0336|0.0000|895|0.0050|0.0|0||0|| T|TMLIX|202404|CNX|12|22|5|4663|3462|1201|0|1201|0|0|0|0|0.0332|0.0000|1201|0.0050|0.0|0||0|| T|TMLIX|202404|CNX|12|23|1|2100|1343|757|0|757|0|0|0|0|0.0200|0.0000|757|0.0050|0.0|0||0|| T|TMLIX|202404|CNXA|12|21|42|6865|6445|420|0|420|0|0|0|0|-0.1044|0.0000|420|0.0052|0.0|0||0|| T|TMLIX|202404|CNXA|12|22|55|52114|50614|1500|0|1500|0|0|0|0|0.0005|0.0013|1300|0.0033|0.0|200|0.0|0|| T|TMLIX|202404|CNXA|12|23|16|42000|41832|168|0|168|0|0|0|0|-0.2478|-0.0019|168|0.0110|0.0|0||0|| T|TMLIX|202404|CNXA|12|24|19|96000|88357|7643|0|7643|0|0|0|0|0.0171|0.0035|4943|0.0025|0.0|2700|0.0|0|| T|TMLIX|202404|CNXC|12|21|9|1957|1399|558|0|558|0|0|0|0|0.1623|0.0000|558|0.0438|0.0|0||0|| T|TMLIX|202404|CNYA|12|24|4|23250|23050|200|0|200|0|0|0|0|0.0400|0.0200|0|||200|0.0|0|| T|TMLIX|202404|COCH|12|21|21|4836|4364|472|0|472|0|0|0|0|0.1717|0.1227|86|0.1400|0.0|386|0.0|0|| T|TMLIX|202404|COCH|12|22|12|11464|10973|491|0|491|0|0|0|0|0.0855|0.0000|491|0.0717|0.0|0||0|| T|TMLIX|202404|COCO|12|21|195|20483|13883|6600|0|6600|0|0|0|0|0.2655|0.0448|500|0.0150|0.0|6000|0.0|100|0.0100|0.0 T|TMLIX|202404|COCO|12|22|16|13328|11040|2288|0|2288|0|0|0|0|0.0442|0.0061|1988|0.0156|0.0|300|0.0|0|| T|TMLIX|202404|COCO|12|23|3|10500|9300|1200|0|1200|0|0|0|0|0.5100|0.0700|0|||1200|0.0|0|| T|TMLIX|202404|CODI|12|21|11|1585|1378|207|0|207|0|0|0|0|0.0893|0.0145|107|0.0153|0.0|100|0.0|0|| T|TMLIX|202404|CODI|12|22|4|3850|3515|335|0|335|0|0|0|0|0.0000|0.0000|335|0.0100|0.0|0||0|| T|TMLIX|202404|CODX|12|21|6|1339|1189|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0150|0.0|0||0|| T|TMLIX|202404|COEP|12|21|9|1898|1623|275|0|275|0|0|0|0|0.0001|-0.0090|275|0.0195|0.0|0||0|| T|TMLIX|202404|COEP|12|22|13|12160|11110|1050|0|1050|0|0|0|0|0.0076|-0.0024|1050|0.0117|0.0|0||0|| T|TMLIX|202404|COF|12|21|29|4805|3032|1773|0|1773|0|0|0|0|-0.2126|0.0000|1773|0.0482|0.0|0||0|| T|TMLIX|202404|COF|12|22|26|14300|10331|3969|0|3969|0|0|0|0|0.0816|0.0000|3969|0.0339|0.0|0||0|| T|TMLIX|202404|COF|12|23|3|8000|5000|3000|0|3000|0|0|0|0|0.3995|-0.0005|3000|0.0203|0.0|0||0|| T|TMLIX|202404|COF-I|12|21|5|976|726|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0200|0.0|0||0|| T|TMLIX|202404|COGT|12|21|7|1110|850|260|0|260|0|0|0|0|-0.1169|0.0000|260|0.0204|0.0|0||0|| T|TMLIX|202404|COGT|12|22|2|1810|88|1722|0|1722|0|0|0|0|0.0165|0.0000|1722|0.0074|0.0|0||0|| T|TMLIX|202404|COGT|12|23|4|11000|9020|1980|0|1980|0|0|0|0|0.0265|0.0000|1980|0.0050|0.0|0||0|| T|TMLIX|202404|COHR|12|21|20|2975|704|2271|0|2271|0|0|0|0|0.0080|0.0000|2271|0.0200|0.0|0||0|| T|TMLIX|202404|COHR|12|22|10|7500|6178|1322|0|1322|0|0|0|0|0.1367|0.0000|1322|0.0318|0.0|0||0|| T|TMLIX|202404|COHR|12|23|2|4000|3444|556|0|556|0|0|0|0|-0.1100|0.0000|556|0.0300|0.0|0||0|| T|TMLIX|202404|COHU|12|21|8|944|622|322|0|322|0|0|0|0|0.0300|0.0124|222|0.0225|0.0|100|0.0|0|| T|TMLIX|202404|COIN|12|21|745|131339|99643|31696|0|31696|0|0|0|0|0.1584|-0.0010|30646|0.1314|0.0|1050|0.0|0|| T|TMLIX|202404|COIN|12|22|393|354525|315628|38897|0|38897|0|0|0|0|-0.3300|0.0010|38397|0.1194|0.0|500|0.0|0|| T|TMLIX|202404|COIN|12|23|20|48500|46978|1522|0|1522|0|0|0|0|-1.6394|0.0033|1422|0.1157|0.0|100|0.0|0|| T|TMLIX|202404|COLB|12|21|38|7830|5204|2626|0|2626|0|0|0|0|-0.0182|0.0000|2626|0.0059|0.0|0||0|| T|TMLIX|202404|COLB|12|22|17|11545|9303|2242|0|2242|0|0|0|0|0.0091|0.0004|2142|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|COLB|12|24|5|29000|28900|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|COLD|12|21|30|5425|3225|2200|0|2200|0|0|0|0|0.0232|0.0005|2100|0.0071|0.0|100|0.0|0|| T|TMLIX|202404|COLD|12|22|8|6800|6100|700|0|700|0|0|0|0|-0.0371|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|COLL|12|21|6|1112|812|300|0|300|0|0|0|0|0.1100|0.0000|300|0.0333|0.0|0||0|| T|TMLIX|202404|COLL|12|22|12|8076|7006|1070|0|1070|0|0|0|0|0.1757|-0.0008|1070|0.0433|0.0|0||0|| T|TMLIX|202404|COLL|12|23|1|2000|1885|115|0|115|0|0|0|0|0.5700|0.0000|115|0.0500|0.0|0||0|| T|TMLIX|202404|COMM|12|21|27|5362|4290|1072|0|1072|0|0|0|0|0.0051|0.0051|522|0.0045|0.0|550|0.0|0|| T|TMLIX|202404|COMM|12|22|22|22372|15886|6486|0|6486|0|0|0|0|-0.0010|0.0000|5986|0.0048|0.0|500|0.0|0|| T|TMLIX|202404|COMM|12|23|34|88385|79702|8683|0|8683|0|0|0|0|0.0002|0.0000|8683|0.0038|0.0|0||0|| T|TMLIX|202404|COMM|12|24|67|351219|329844|21375|0|21375|0|0|0|0|0.0042|0.0016|11820|0.0048|0.0|9555|0.0|0|| T|TMLIX|202404|COMP|12|21|35|7928|4385|3543|0|3543|0|0|0|0|0.0008|0.0000|3543|0.0050|0.0|0||0|| T|TMLIX|202404|COMP|12|22|37|34445|24773|9672|0|9672|0|0|0|0|0.0037|0.0038|6024|0.0050|0.0|3648|0.0|0|| T|TMLIX|202404|COMP|12|23|15|48808|38906|9902|0|9902|0|0|0|0|0.0129|0.0000|9902|0.0050|0.0|0||0|| T|TMLIX|202404|COMP|12|24|4|22636|16116|6520|0|6520|0|0|0|0|-0.0047|0.0000|6520|0.0050|0.0|0||0|| T|TMLIX|202404|COMT|12|21|14|2591|2391|200|0|200|0|0|0|0|-0.0150|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|COMT|12|23|2|7100|7000|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|CONN|12|21|9|1660|1560|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|CONN|12|22|9|8474|8201|273|0|273|0|0|0|0|-0.0100|0.0000|273|0.0250|0.0|0||0|| T|TMLIX|202404|CONN|12|23|5|14421|11200|3221|0|3221|0|0|0|0|0.0544|0.0144|3221|0.0178|0.0|0||0|| T|TMLIX|202404|CONY|12|21|10|1600|1500|100|0|100|0|0|0|0|0.0100|0.0400|0|||100|0.0|0|| T|TMLIX|202404|COO|12|21|4|636|336|300|0|300|0|0|0|0|0.4233|0.0000|300|0.0517|0.0|0||0|| T|TMLIX|202404|COOK|12|21|27|6083|5883|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|COOK|12|22|19|19704|16829|2875|0|2875|0|0|0|0|-0.0038|0.0031|1975|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|COOK|12|23|17|53067|50778|2289|0|2289|0|0|0|0|0.0176|0.0056|1000|0.0050|0.0|1289|0.0|0|| T|TMLIX|202404|COOP|12|21|5|845|539|306|0|306|0|0|0|0|0.1454|0.0000|306|0.0791|0.0|0||0|| T|TMLIX|202404|COP|12|21|175|31725|17176|14549|0|14549|0|0|0|0|0.0358|0.0002|14449|0.0122|0.0|100|0.0|0|| T|TMLIX|202404|COP|12|22|25|21421|17356|4065|0|4065|0|0|0|0|0.2816|0.0000|4065|0.0222|0.0|0||0|| T|TMLIX|202404|COP|12|23|9|20808|19232|1576|0|1576|0|0|0|0|-0.1434|0.0000|1576|0.0144|0.0|0||0|| T|TMLIX|202404|COPX|12|21|196|35762|29482|6280|0|6280|0|0|0|0|0.1325|0.0449|450|0.0283|0.0|5830|0.0|0|| T|TMLIX|202404|COPX|12|22|46|35296|33446|1850|0|1850|0|0|0|0|0.0335|0.0195|1350|0.0065|0.0|500|0.0|0|| T|TMLIX|202404|COR|12|21|3|730|439|291|0|291|0|0|0|0|-0.2600|0.0000|291|0.0250|0.0|0||0|| T|TMLIX|202404|CORT|12|21|84|8763|4300|4463|0|4463|0|0|0|0|-0.0379|0.0347|1000|0.0140|0.0|3463|0.0|0|| T|TMLIX|202404|CORT|12|22|5|3520|2520|1000|0|1000|0|0|0|0|-0.0440|0.0060|800|0.0263|0.0|200|0.0|0|| T|TMLIX|202404|CORT|12|24|1|7000|6343|657|0|657|0|0|0|0|-0.4600|0.0000|657|0.0650|0.0|0||0|| T|TMLIX|202404|CORZ|12|21|98|21572|16247|5325|0|5325|0|0|0|0|0.0145|0.0075|2448|0.0063|0.0|2877|0.0|0|| T|TMLIX|202404|CORZ|12|22|74|70636|59091|11545|0|11545|0|0|0|0|0.0053|0.0111|5331|0.0050|0.0|6214|0.0|0|| T|TMLIX|202404|CORZ|12|23|41|117100|111065|6035|0|6035|0|0|0|0|-0.0031|0.0026|4485|0.0050|0.0|1550|0.0|0|| T|TMLIX|202404|CORZ|12|24|10|62557|60886|1671|0|1671|0|0|0|0|0.0118|0.0070|500|0.0050|0.0|1171|0.0|0|| T|TMLIX|202404|CORZW|12|21|17|3500|2900|600|0|600|0|0|0|0|0.0000|0.0650|0|||600|0.0|0|| T|TMLIX|202404|COSM|12|21|25|4769|4669|100|0|100|0|0|0|0|0.0039|0.0039|0|||100|0.0|0|| T|TMLIX|202404|COSM|12|22|17|15277|13677|1600|0|1600|0|0|0|0|0.0077|0.0075|0|||1600|0.0|0|| T|TMLIX|202404|COST|12|21|46|6680|5339|1341|0|1341|0|0|0|0|-0.3592|-0.0052|1341|0.1904|0.0|0||0|| T|TMLIX|202404|COST|12|22|2|1500|1328|172|0|172|0|0|0|0|-0.1900|0.0000|172|0.1700|0.0|0||0|| T|TMLIX|202404|COTY|12|21|103|19242|11467|7775|0|7775|0|0|0|0|-0.0070|0.0000|7775|0.0050|0.0|0||0|| T|TMLIX|202404|COTY|12|22|65|51504|40945|10559|0|10559|0|0|0|0|-0.0026|0.0003|10009|0.0051|0.0|550|0.0|0|| T|TMLIX|202404|COTY|12|23|9|22000|21016|984|0|984|0|0|0|0|-0.0800|0.0000|984|0.0050|0.0|0||0|| T|TMLIX|202404|COTY|12|24|5|29000|28827|173|0|173|0|0|0|0|-0.0022|0.0000|173|0.0050|0.0|0||0|| T|TMLIX|202404|COUR|12|21|19|3394|2401|993|0|993|0|0|0|0|0.0278|0.0000|993|0.0050|0.0|0||0|| T|TMLIX|202404|COUR|12|22|16|12618|10647|1971|0|1971|0|0|0|0|0.0809|0.0000|1971|0.0050|0.0|0||0|| T|TMLIX|202404|COWZ|12|21|318|68927|57330|11597|0|11597|0|0|0|0|0.0077|0.0004|11097|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|COWZ|12|22|122|105698|97657|8041|0|8041|0|0|0|0|0.0196|0.0000|8041|0.0050|0.0|0||0|| T|TMLIX|202404|COWZ|12|23|13|34896|34096|800|0|800|0|0|0|0|0.0425|0.0075|200|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|COWZ|12|24|1|8327|7827|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|CP|12|21|37|6653|4498|2155|0|2155|0|0|0|0|0.0640|0.0000|2155|0.0133|0.0|0||0|| T|TMLIX|202404|CP|12|22|5|5250|4152|1098|0|1098|0|0|0|0|0.0127|0.0000|1098|0.0105|0.0|0||0|| T|TMLIX|202404|CPA|12|21|6|949|749|200|0|200|0|0|0|0|0.0900|0.0000|200|0.1100|0.0|0||0|| T|TMLIX|202404|CPB|12|21|40|6952|3173|3779|0|3779|0|0|0|0|0.0064|0.0000|3779|0.0051|0.0|0||0|| T|TMLIX|202404|CPB|12|22|24|16220|10662|5558|0|5558|0|0|0|0|0.0475|0.0014|4758|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|CPB|12|23|3|8355|7765|590|0|590|0|0|0|0|-0.0168|0.0000|590|0.0050|0.0|0||0|| T|TMLIX|202404|CPER|12|21|4|810|710|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|CPF|12|21|6|1125|600|525|0|525|0|0|0|0|0.0405|0.0171|225|0.0189|0.0|300|0.0|0|| T|TMLIX|202404|CPG|12|21|53|8435|4576|3859|0|3859|0|0|0|0|0.0187|0.0008|3559|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|CPG|12|22|35|30464|21961|8503|0|8503|0|0|0|0|-0.0010|0.0000|8503|0.0050|0.0|0||0|| T|TMLIX|202404|CPG|12|23|142|630593|592118|38475|0|38475|0|0|0|0|-0.0055|0.0000|38475|0.0050|0.0|0||0|| T|TMLIX|202404|CPG|12|24|2|17000|4847|12153|0|12153|0|0|0|0|0.0090|0.0000|12153|0.0050|0.0|0||0|| T|TMLIX|202404|CPK|12|22|1|1887|1882|5|0|5|0|0|0|0|0.5800|0.0000|5|0.1650|0.0|0||0|| T|TMLIX|202404|CPK|12|23|1|2133|2128|5|0|5|0|0|0|0|0.3800|0.0000|5|0.1150|0.0|0||0|| T|TMLIX|202404|CPNG|12|21|391|69509|47061|22448|0|22448|0|0|0|0|0.0159|0.0005|21267|0.0054|0.0|1181|0.0|0|| T|TMLIX|202404|CPNG|12|22|319|260903|209320|51583|0|51583|0|0|0|0|0.0026|0.0010|46060|0.0056|0.0|5523|0.0|0|| T|TMLIX|202404|CPNG|12|23|37|98902|76416|22486|0|22486|0|0|0|0|0.0344|0.0012|19702|0.0050|0.0|2784|0.0|0|| T|TMLIX|202404|CPNG|12|24|4|29864|27333|2531|0|2531|0|0|0|0|0.0430|0.0000|2531|0.0050|0.0|0||0|| T|TMLIX|202404|CPRI|12|21|44|6786|4557|2229|0|2229|0|0|0|0|0.0098|0.0000|2229|0.0141|0.0|0||0|| T|TMLIX|202404|CPRI|12|22|14|11983|11173|810|0|810|0|0|0|0|0.0850|0.0012|710|0.0088|0.0|100|0.0|0|| T|TMLIX|202404|CPRI|12|23|3|9000|6000|3000|0|3000|0|0|0|0|-0.4200|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|CPRI|12|24|2|10000|7545|2455|0|2455|0|0|0|0|0.1253|0.0000|2455|0.0313|0.0|0||0|| T|TMLIX|202404|CPRT|12|21|53|11064|9489|1575|0|1575|0|0|0|0|-0.0159|0.0000|1575|0.0050|0.0|0||0|| T|TMLIX|202404|CPRT|12|22|15|15396|10979|4417|0|4417|0|0|0|0|0.0570|0.0028|3174|0.0050|0.0|1243|0.0|0|| T|TMLIX|202404|CPRX|12|21|28|4109|3009|1100|0|1100|0|0|0|0|0.0027|0.0018|1000|0.0060|0.0|100|0.0|0|| T|TMLIX|202404|CPRX|12|22|22|17140|13041|4099|0|4099|0|0|0|0|-0.0458|0.0000|4099|0.0059|0.0|0||0|| T|TMLIX|202404|CPRX|12|23|5|14000|13190|810|0|810|0|0|0|0|0.0567|0.0000|810|0.0050|0.0|0||0|| T|TMLIX|202404|CPRX|12|24|3|21500|17930|3570|0|3570|0|0|0|0|-0.0711|0.0247|633|0.0100|0.0|2937|0.0|0|| T|TMLIX|202404|CPS|12|21|2|220|120|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|CPS|12|22|1|1100|1000|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0950|0.0|0||0|| T|TMLIX|202404|CPS|12|23|2|5000|4985|15|0|15|0|0|0|0|0.0100|0.0000|15|0.1650|0.0|0||0|| T|TMLIX|202404|CPT|12|21|13|2414|1459|955|0|955|0|0|0|0|-0.0827|-0.0016|955|0.0341|0.0|0||0|| T|TMLIX|202404|CQP|12|21|24|3779|3229|550|0|550|0|0|0|0|0.0167|0.0000|550|0.0773|0.0|0||0|| T|TMLIX|202404|CQP|12|22|8|7307|6727|580|0|580|0|0|0|0|0.0000|-0.0048|580|0.0795|0.0|0||0|| T|TMLIX|202404|CQP|12|23|1|3000|1000|2000|0|2000|0|0|0|0|0.0300|0.0000|2000|0.0500|0.0|0||0|| T|TMLIX|202404|CQQQ|12|21|18|3276|3176|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|CRBG|12|21|16|3308|2516|792|0|792|0|0|0|0|-0.0390|0.0000|792|0.0050|0.0|0||0|| T|TMLIX|202404|CRBG|12|22|4|3128|220|2908|0|2908|0|0|0|0|-0.0331|0.0000|2908|0.0050|0.0|0||0|| T|TMLIX|202404|CRBP|12|21|6|800|684|116|0|116|0|0|0|0|0.3900|0.0000|116|0.1800|0.0|0||0|| T|TMLIX|202404|CRBU|12|21|132|28899|20555|8344|0|8344|0|0|0|0|0.0052|0.0003|8094|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|CRBU|12|22|55|44325|31287|13038|0|13038|0|0|0|0|0.0145|-0.0004|13038|0.0052|0.0|0||0|| T|TMLIX|202404|CRBU|12|23|18|44789|41285|3504|0|3504|0|0|0|0|0.0069|0.0063|1304|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|CRBU|12|24|5|30187|23963|6224|0|6224|0|0|0|0|-0.0072|0.0075|1520|0.0050|0.0|4704|0.0|0|| T|TMLIX|202404|CRCT|12|21|13|2095|1300|795|0|795|0|0|0|0|0.0098|0.0000|795|0.0138|0.0|0||0|| T|TMLIX|202404|CRCT|12|22|3|2000|1500|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|CRCT|12|23|1|2900|1615|1285|0|1285|0|0|0|0|0.1000|0.0000|1285|0.0050|0.0|0||0|| T|TMLIX|202404|CRD.B|12|22|1|600|289|311|0|311|0|0|0|0|-0.0200|0.0000|311|0.0700|0.0|0||0|| T|TMLIX|202404|CRDF|12|21|300|67342|56099|11243|0|11243|0|0|0|0|0.0965|0.0285|3490|0.0167|0.0|7753|0.0|0|| T|TMLIX|202404|CRDF|12|22|71|64731|59743|4988|0|4988|0|0|0|0|0.1109|0.0234|2098|0.0169|0.0|2890|0.0|0|| T|TMLIX|202404|CRDF|12|23|15|45936|43949|1987|0|1987|0|0|0|0|0.0238|0.0297|487|0.0100|0.0|1500|0.0|0|| T|TMLIX|202404|CRDF|12|24|11|66400|65716|684|0|684|0|0|0|0|0.0533|0.0000|684|0.0100|0.0|0||0|| T|TMLIX|202404|CRDL|12|23|7|19800|17800|2000|0|2000|0|0|0|0|0.0300|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|CRDO|12|21|11|2236|1300|936|0|936|0|0|0|0|-0.0458|0.0000|936|0.0084|0.0|0||0|| T|TMLIX|202404|CRDO|12|22|18|16600|12060|4540|0|4540|0|0|0|0|0.1252|0.0000|4540|0.0164|0.0|0||0|| T|TMLIX|202404|CRDO|12|23|7|15500|14434|1066|0|1066|0|0|0|0|-0.0700|0.0000|1066|0.0150|0.0|0||0|| T|TMLIX|202404|CRESY|12|22|6|5132|3304|1828|0|1828|0|0|0|0|0.0259|0.0153|1128|0.0128|0.0|700|0.0|0|| T|TMLIX|202404|CRESY|12|24|3|19225|14204|5021|0|5021|0|0|0|0|0.0200|0.0000|5021|0.0050|0.0|0||0|| T|TMLIX|202404|CREX|12|21|9|1226|989|237|0|237|0|0|0|0|-0.0045|0.0127|137|0.0355|0.0|100|0.0|0|| T|TMLIX|202404|CRF|12|21|173|33470|26528|6942|0|6942|0|0|0|0|0.0038|0.0010|6276|0.0050|0.0|666|0.0|0|| T|TMLIX|202404|CRF|12|22|82|78042|70473|7569|0|7569|0|0|0|0|-0.0051|0.0017|6314|0.0050|0.0|1255|0.0|0|| T|TMLIX|202404|CRF|12|23|34|104010|94947|9063|0|9063|0|0|0|0|0.0031|0.0033|6070|0.0050|0.0|2993|0.0|0|| T|TMLIX|202404|CRF|12|24|30|177725|171168|6557|0|6557|0|0|0|0|0.0083|0.0087|850|0.0050|0.0|5707|0.0|0|| T|TMLIX|202404|CRGX|12|23|1|3000|2950|50|0|50|0|0|0|0|-0.0100|0.0000|50|0.1100|0.0|0||0|| T|TMLIX|202404|CRGY|12|21|13|2505|2070|435|0|435|0|0|0|0|0.0646|0.0000|435|0.0050|0.0|0||0|| T|TMLIX|202404|CRGY|12|22|30|31067|28070|2997|0|2997|0|0|0|0|0.0214|0.0000|2997|0.0050|0.0|0||0|| T|TMLIX|202404|CRGY|12|23|10|30800|22800|8000|0|8000|0|0|0|0|-0.0188|0.0003|7800|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|CRGY|12|24|5|32600|18260|14340|0|14340|0|0|0|0|-0.0100|0.0029|10345|0.0050|0.0|3995|0.0|0|| T|TMLIX|202404|CRH|12|21|32|5106|3126|1980|0|1980|0|0|0|0|0.0110|0.0015|1880|0.0121|0.0|100|0.0|0|| T|TMLIX|202404|CRH|12|22|9|7255|4476|2779|0|2779|0|0|0|0|0.2630|0.0000|2779|0.0100|0.0|0||0|| T|TMLIX|202404|CRI|12|22|1|500|200|300|0|300|0|0|0|0|-0.1000|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|CRK|12|21|36|6615|4165|2450|0|2450|0|0|0|0|0.0212|0.0008|2250|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|CRK|12|22|55|57929|43187|14742|0|14742|0|0|0|0|0.0267|0.0026|10052|0.0054|0.0|4690|0.0|0|| T|TMLIX|202404|CRK|12|23|16|45200|44152|1048|0|1048|0|0|0|0|0.0157|0.0071|300|0.0050|0.0|748|0.0|0|| T|TMLIX|202404|CRK|12|24|8|45396|42523|2873|0|2873|0|0|0|0|0.0354|0.0058|1216|0.0050|0.0|1657|0.0|0|| T|TMLIX|202404|CRKN|12|22|33|29600|28981|619|0|619|0|0|0|0|-0.0019|0.0000|619|0.0005|0.0|0||0|| T|TMLIX|202404|CRM|12|21|184|28056|18760|9296|0|9296|0|0|0|0|-0.0613|-0.0032|9296|0.0676|0.0|0||0|| T|TMLIX|202404|CRM|12|22|26|19347|16510|2837|0|2837|0|0|0|0|-0.2143|0.0000|2837|0.0794|0.0|0||0|| T|TMLIX|202404|CRMD|12|21|51|10050|8155|1895|0|1895|0|0|0|0|0.0209|0.0005|1795|0.0058|0.0|100|0.0|0|| T|TMLIX|202404|CRMD|12|22|46|40340|33525|6815|0|6815|0|0|0|0|0.0458|0.0022|5342|0.0079|0.0|1473|0.0|0|| T|TMLIX|202404|CRMD|12|23|11|27541|22453|5088|0|5088|0|0|0|0|0.0075|0.0008|4663|0.0050|0.0|425|0.0|0|| T|TMLIX|202404|CRMD|12|24|9|58366|57457|909|0|909|0|0|0|0|-0.0211|0.0011|809|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CRMT|12|21|2|200|177|23|0|23|0|0|0|0|-0.0200|0.0000|23|0.0950|0.0|0||0|| T|TMLIX|202404|CRNC|12|21|20|3675|2740|935|0|935|0|0|0|0|0.0108|0.0000|935|0.0136|0.0|0||0|| T|TMLIX|202404|CRNC|12|22|6|4178|2510|1668|0|1668|0|0|0|0|-0.0294|0.0000|1668|0.0100|0.0|0||0|| T|TMLIX|202404|CRNC|12|23|2|7000|6222|778|0|778|0|0|0|0|-0.0400|0.0000|778|0.0200|0.0|0||0|| T|TMLIX|202404|CRNT|12|21|134|30297|26300|3997|0|3997|0|0|0|0|0.0203|0.0060|1797|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|CRNT|12|22|106|109261|91701|17560|0|17560|0|0|0|0|0.0228|0.0083|3227|0.0050|0.0|14333|0.0|0|| T|TMLIX|202404|CRNT|12|23|73|228823|202541|26282|0|26282|0|0|0|0|0.0295|0.0088|3077|0.0050|0.0|23205|0.0|0|| T|TMLIX|202404|CRNT|12|24|14|89381|86046|3335|0|3335|0|0|0|0|0.0246|0.0100|0|||3335|0.0|0|| T|TMLIX|202404|CRNX|12|21|103|12697|8176|4521|0|4521|0|0|0|0|0.0623|0.0433|3306|0.0456|0.0|1215|0.0|0|| T|TMLIX|202404|CRNX|12|22|13|10562|8992|1570|0|1570|0|0|0|0|-0.3227|0.0172|1540|0.0770|0.0|30|0.0|0|| T|TMLIX|202404|CRNX|12|23|1|2300|2016|284|0|284|0|0|0|0|-0.4100|0.0000|284|0.0750|0.0|0||0|| T|TMLIX|202404|CRNX|12|24|3|23600|21678|1922|0|1922|0|0|0|0|-0.2449|0.0871|758|0.0197|0.0|1164|0.0|0|| T|TMLIX|202404|CRON|12|21|139|28188|20613|7575|0|7575|0|0|0|0|0.0170|0.0001|7475|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CRON|12|22|110|103059|71637|31422|0|31422|0|0|0|0|0.0061|0.0025|23765|0.0050|0.0|7657|0.0|0|| T|TMLIX|202404|CRON|12|23|34|96406|85133|11273|0|11273|0|0|0|0|0.0279|0.0029|7991|0.0050|0.0|3282|0.0|0|| T|TMLIX|202404|CRON|12|24|35|225104|181737|43367|0|43367|0|0|0|0|0.0120|0.0078|10123|0.0048|0.0|33244|0.0|0|| T|TMLIX|202404|CROX|12|21|17|2946|2620|326|0|326|0|0|0|0|-0.1127|0.0601|130|0.0500|0.0|196|0.0|0|| T|TMLIX|202404|CROX|12|22|14|12950|9851|3099|0|3099|0|0|0|0|0.0929|0.0031|2649|0.0666|0.0|450|0.0|0|| T|TMLIX|202404|CRS|12|21|14|2380|2016|364|0|364|0|0|0|0|0.4155|0.0000|364|0.0946|0.0|0||0|| T|TMLIX|202404|CRS|12|22|7|7519|7238|281|0|281|0|0|0|0|0.4500|0.0000|281|0.0400|0.0|0||0|| T|TMLIX|202404|CRSP|12|21|250|42467|29403|13064|0|13064|0|0|0|0|0.1106|0.0055|12434|0.0394|0.0|630|0.0|0|| T|TMLIX|202404|CRSP|12|22|64|50823|42439|8384|0|8384|0|0|0|0|-0.0036|0.0052|7564|0.0379|0.0|820|0.0|0|| T|TMLIX|202404|CRSP|12|23|4|9200|8522|678|0|678|0|0|0|0|0.1029|0.0000|678|0.0400|0.0|0||0|| T|TMLIX|202404|CRSR|12|21|27|4926|4179|747|0|747|0|0|0|0|0.0534|0.0000|747|0.0127|0.0|0||0|| T|TMLIX|202404|CRSR|12|22|5|4652|3302|1350|0|1350|0|0|0|0|-0.0843|0.0000|1350|0.0131|0.0|0||0|| T|TMLIX|202404|CRSR|12|23|1|2000|1533|467|0|467|0|0|0|0|-0.0200|0.0000|467|0.0200|0.0|0||0|| T|TMLIX|202404|CRT|12|21|11|2270|2145|125|0|125|0|0|0|0|0.0220|0.0320|25|0.0350|0.0|100|0.0|0|| T|TMLIX|202404|CRT|12|22|4|3500|3445|55|0|55|0|0|0|0|-0.0031|0.0000|55|0.0720|0.0|0||0|| T|TMLIX|202404|CRT|12|23|2|7254|7054|200|0|200|0|0|0|0|0.2200|0.1100|0|||200|0.0|0|| T|TMLIX|202404|CRUS|12|21|2|200|150|50|0|50|0|0|0|0|0.0400|-0.0100|50|0.0350|0.0|0||0|| T|TMLIX|202404|CRVO|12|24|3|23300|22600|700|0|700|0|0|0|0|0.4843|1.9643|600|0.1083|0.0|100|0.0|0|| T|TMLIX|202404|CRVS|12|21|10|2155|1881|274|0|274|0|0|0|0|0.0000|0.0000|274|0.0200|0.0|0||0|| T|TMLIX|202404|CRVS|12|23|7|17000|15453|1547|0|1547|0|0|0|0|-0.0100|0.0000|1547|0.0100|0.0|0||0|| T|TMLIX|202404|CRWD|12|21|121|21066|17582|3484|0|3484|0|0|0|0|0.2405|0.0219|3484|0.1220|0.0|0||0|| T|TMLIX|202404|CRWD|12|22|17|14390|13554|836|0|836|0|0|0|0|-0.1795|-0.0088|836|0.1921|0.0|0||0|| T|TMLIX|202404|CRWD|12|24|2|15142|14402|740|0|740|0|0|0|0|0.3449|0.3649|540|0.0172|0.0|200|0.0|0|| T|TMLIX|202404|CSAN|12|21|9|1600|1330|270|0|270|0|0|0|0|0.0919|0.0000|270|0.0069|0.0|0||0|| T|TMLIX|202404|CSAN|12|22|10|6842|6742|100|0|100|0|0|0|0|0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CSAN|12|23|15|59094|58092|1002|0|1002|0|0|0|0|-0.0069|0.0090|102|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|CSCO|12|21|668|128786|75765|53021|0|53021|0|0|0|0|0.0051|0.0002|51770|0.0050|0.0|1251|0.0|0|| T|TMLIX|202404|CSCO|12|22|199|158031|116169|41862|0|41862|0|0|0|0|-0.0245|0.0003|40292|0.0052|0.0|1570|0.0|0|| T|TMLIX|202404|CSCO|12|23|26|63746|52410|11336|0|11336|0|0|0|0|0.0355|0.0018|9336|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|CSCO|12|24|5|34459|29575|4884|0|4884|0|0|0|0|-0.0029|0.0077|1248|0.0045|0.0|3636|0.0|0|| T|TMLIX|202404|CSGP|12|21|9|1469|369|1100|0|1100|0|0|0|0|0.0236|0.0000|1100|0.0195|0.0|0||0|| T|TMLIX|202404|CSGP|12|22|6|4850|3733|1117|0|1117|0|0|0|0|-0.2000|0.0000|1117|0.0193|0.0|0||0|| T|TMLIX|202404|CSGP|12|23|3|8066|7418|648|0|648|0|0|0|0|0.2471|0.0000|648|0.0200|0.0|0||0|| T|TMLIX|202404|CSIQ|12|21|169|32016|18653|13363|0|13363|0|0|0|0|0.0453|0.0010|12512|0.0148|0.0|851|0.0|0|| T|TMLIX|202404|CSIQ|12|22|48|37717|27250|10467|0|10467|0|0|0|0|0.0099|0.0000|10467|0.0109|0.0|0||0|| T|TMLIX|202404|CSIQ|12|23|6|17825|15429|2396|0|2396|0|0|0|0|-0.0467|0.0000|2396|0.0129|0.0|0||0|| T|TMLIX|202404|CSIQ|12|24|4|23500|21555|1945|0|1945|0|0|0|0|-0.1086|0.0000|1945|0.0094|0.0|0||0|| T|TMLIX|202404|CSLR|12|22|14|12190|11690|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0090|0.0|0||0|| T|TMLIX|202404|CSLR|12|23|12|36804|36294|510|0|510|0|0|0|0|-0.0174|0.0000|510|0.0006|0.0|0||0|| T|TMLIX|202404|CSLR|12|24|11|61050|59950|1100|0|1100|0|0|0|0|-0.0148|0.0000|1100|0.0039|0.0|0||0|| T|TMLIX|202404|CSQ|12|21|35|8077|7693|384|0|384|0|0|0|0|0.0033|0.0000|384|0.0067|0.0|0||0|| T|TMLIX|202404|CSQ|12|22|41|38428|36116|2312|0|2312|0|0|0|0|0.0054|0.0000|2312|0.0096|0.0|0||0|| T|TMLIX|202404|CSQ|12|23|12|28417|28317|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|CSQ|12|24|3|17282|17082|200|0|200|0|0|0|0|-0.0300|0.0100|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|CSSE|12|21|40|9607|9207|400|0|400|0|0|0|0|0.0060|0.0000|400|0.0055|0.0|0||0|| T|TMLIX|202404|CSSE|12|22|61|60929|59929|1000|0|1000|0|0|0|0|-0.0306|0.0000|1000|0.0005|0.0|0||0|| T|TMLIX|202404|CSTE|12|22|3|2500|1969|531|0|531|0|0|0|0|-0.1000|0.0000|531|0.0200|0.0|0||0|| T|TMLIX|202404|CSTM|12|21|17|3417|1316|2101|0|2101|0|0|0|0|0.0165|0.0000|2101|0.0104|0.0|0||0|| T|TMLIX|202404|CSTM|12|22|8|6230|4831|1399|0|1399|0|0|0|0|0.0369|0.0000|1399|0.0081|0.0|0||0|| T|TMLIX|202404|CSWC|12|21|42|9554|8013|1541|0|1541|0|0|0|0|-0.0081|0.0000|1541|0.0160|0.0|0||0|| T|TMLIX|202404|CSWC|12|22|12|10965|10397|568|0|568|0|0|0|0|-0.0491|0.0000|568|0.0170|0.0|0||0|| T|TMLIX|202404|CSWCZ|12|21|6|1765|1565|200|0|200|0|0|0|0|0.1500|0.1000|0|||200|0.0|0|| T|TMLIX|202404|CSX|12|21|124|25169|15535|9634|0|9634|0|0|0|0|-0.0149|0.0001|9534|0.0054|0.0|100|0.0|0|| T|TMLIX|202404|CSX|12|22|27|20661|17492|3169|0|3169|0|0|0|0|-0.0536|0.0000|3169|0.0059|0.0|0||0|| T|TMLIX|202404|CSX|12|23|12|39822|33161|6661|0|6661|0|0|0|0|0.0527|0.0000|6661|0.0050|0.0|0||0|| T|TMLIX|202404|CSX|12|24|4|20994|19494|1500|0|1500|0|0|0|0|0.2000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|CTAS|12|22|1|500|499|1|0|1|0|0|0|0|5.5000|0.0000|1|0.5850|0.0|0||0|| T|TMLIX|202404|CTBB|12|22|4|3750|3350|400|0|400|0|0|0|0|0.0600|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|CTDD|12|22|5|4450|4350|100|0|100|0|0|0|0|0.0200|0.0300|0|||100|0.0|0|| T|TMLIX|202404|CTKB|12|21|13|2897|2397|500|0|500|0|0|0|0|0.0120|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|CTKB|12|23|5|12910|9862|3048|0|3048|0|0|0|0|-0.0200|0.0000|3048|0.0050|0.0|0||0|| T|TMLIX|202404|CTLP|12|22|7|5125|3325|1800|0|1800|0|0|0|0|0.0111|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|CTLT|12|21|13|1923|1403|520|0|520|0|0|0|0|0.0350|0.0000|520|0.0123|0.0|0||0|| T|TMLIX|202404|CTLT|12|22|24|27145|21404|5741|0|5741|0|0|0|0|-0.0181|0.0037|4271|0.0113|0.0|1470|0.0|0|| T|TMLIX|202404|CTLT|12|24|2|11259|9543|1716|0|1716|0|0|0|0|-0.0571|0.0000|1716|0.0050|0.0|0||0|| T|TMLIX|202404|CTM|12|21|4|805|605|200|0|200|0|0|0|0|-0.0019|-0.0019|200|0.0109|0.0|0||0|| T|TMLIX|202404|CTMX|12|21|11|2420|2062|358|0|358|0|0|0|0|0.0000|0.0000|358|0.0050|0.0|0||0|| T|TMLIX|202404|CTMX|12|22|13|9700|8800|900|0|900|0|0|0|0|-0.0589|0.0078|200|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|CTMX|12|24|6|38100|37880|220|0|220|0|0|0|0|-0.0100|0.0045|120|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|CTO|12|21|26|5562|3656|1906|0|1906|0|0|0|0|0.0059|0.0000|1906|0.0130|0.0|0||0|| T|TMLIX|202404|CTO|12|22|12|10386|8559|1827|0|1827|0|0|0|0|0.0033|-0.0016|1827|0.0299|0.0|0||0|| T|TMLIX|202404|CTRA|12|21|312|56429|37702|18727|0|18727|0|0|0|0|0.0083|0.0009|17294|0.0050|0.0|1300|0.0|133|0.0050|0.0 T|TMLIX|202404|CTRA|12|22|79|66656|52427|14229|0|14229|0|0|0|0|0.0115|0.0005|12729|0.0057|0.0|1500|0.0|0|| T|TMLIX|202404|CTRA|12|23|13|31745|27975|3770|0|3770|0|0|0|0|-0.0231|0.0000|3770|0.0050|0.0|0||0|| T|TMLIX|202404|CTRA|12|24|5|27122|26281|841|0|841|0|0|0|0|0.0200|0.0000|841|0.0050|0.0|0||0|| T|TMLIX|202404|CTRE|12|21|19|3006|2503|503|0|503|0|0|0|0|0.0676|0.0000|503|0.0050|0.0|0||0|| T|TMLIX|202404|CTRI|12|21|58|12140|10907|1233|0|1233|0|0|0|0|0.0268|0.0000|1233|0.0301|0.0|0||0|| T|TMLIX|202404|CTRI|12|22|21|15146|12500|2646|0|2646|0|0|0|0|0.2468|0.0060|2246|0.0365|0.0|400|0.0|0|| T|TMLIX|202404|CTRM|12|21|9|1844|1744|100|0|100|0|0|0|0|0.0400|0.0400|0|||100|0.0|0|| T|TMLIX|202404|CTSH|12|21|11|1510|1110|400|0|400|0|0|0|0|-0.0250|0.0000|400|0.0088|0.0|0||0|| T|TMLIX|202404|CTSH|12|22|8|9089|8289|800|0|800|0|0|0|0|0.0213|0.0063|300|0.0067|0.0|500|0.0|0|| T|TMLIX|202404|CTSO|12|21|14|3054|2805|249|0|249|0|0|0|0|0.0000|0.0000|249|0.0100|0.0|0||0|| T|TMLIX|202404|CTV|12|21|17|4235|3535|700|0|700|0|0|0|0|0.0457|0.0100|0|||700|0.0|0|| T|TMLIX|202404|CTVA|12|21|68|13382|9459|3923|0|3923|0|0|0|0|0.0320|0.0000|3923|0.0077|0.0|0||0|| T|TMLIX|202404|CTVA|12|22|16|14541|12579|1962|0|1962|0|0|0|0|-0.0597|0.0000|1962|0.0243|0.0|0||0|| T|TMLIX|202404|CTVA|12|23|1|2259|2059|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CTXR|12|21|52|11175|9150|2025|0|2025|0|0|0|0|-0.0185|0.0044|825|0.0063|0.0|1200|0.0|0|| T|TMLIX|202404|CTXR|12|22|42|37554|35838|1716|0|1716|0|0|0|0|0.0013|0.0000|1716|0.0037|0.0|0||0|| T|TMLIX|202404|CTXR|12|23|12|35444|32850|2594|0|2594|0|0|0|0|-0.0014|0.0000|1549|0.0034|0.0|1045|0.0|0|| T|TMLIX|202404|CUBE|12|21|14|2547|1909|638|0|638|0|0|0|0|0.0537|0.0000|638|0.0084|0.0|0||0|| T|TMLIX|202404|CUBI|12|22|1|1450|1381|69|0|69|0|0|0|0|-0.2900|0.0000|69|0.2450|0.0|0||0|| T|TMLIX|202404|CUE|12|21|9|2210|1703|507|0|507|0|0|0|0|0.0079|0.0079|107|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|CUE|12|22|9|7083|6933|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|CUE|12|24|9|56438|49645|6793|0|6793|0|0|0|0|-0.0130|0.0183|0|||6793|0.0|0|| T|TMLIX|202404|CUK|12|21|24|5006|4285|721|0|721|0|0|0|0|0.0050|0.0000|721|0.0050|0.0|0||0|| T|TMLIX|202404|CUK|12|22|24|23675|19272|4403|0|4403|0|0|0|0|0.0224|0.0000|4403|0.0050|0.0|0||0|| T|TMLIX|202404|CUK|12|23|7|18155|18055|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CURI|12|21|15|2930|2667|263|0|263|0|0|0|0|-0.0010|0.0000|263|0.0074|0.0|0||0|| T|TMLIX|202404|CURI|12|22|33|33084|32591|493|0|493|0|0|0|0|0.0099|0.0000|493|0.0101|0.0|0||0|| T|TMLIX|202404|CURI|12|23|3|6400|6128|272|0|272|0|0|0|0|0.0100|0.0000|272|0.0175|0.0|0||0|| T|TMLIX|202404|CURI|12|24|4|29000|28811|189|0|189|0|0|0|0|0.0000|0.0000|189|0.0050|0.0|0||0|| T|TMLIX|202404|CURV|12|21|5|1005|805|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0450|0.0|0||0|| T|TMLIX|202404|CUTR|12|22|16|13901|13401|500|0|500|0|0|0|0|0.0080|0.0080|100|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|CUTR|12|23|11|39732|37254|2478|0|2478|0|0|0|0|-0.0110|0.0073|662|0.0050|0.0|1816|0.0|0|| T|TMLIX|202404|CUZ|12|21|5|966|766|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CUZ|12|22|4|4434|3750|684|0|684|0|0|0|0|0.0800|0.0000|684|0.0050|0.0|0||0|| T|TMLIX|202404|CVAC|12|21|26|5775|3425|2350|0|2350|0|0|0|0|0.0116|0.0000|2350|0.0050|0.0|0||0|| T|TMLIX|202404|CVAC|12|22|11|7700|6400|1300|0|1300|0|0|0|0|0.0446|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|CVAC|12|23|3|7000|6800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CVBF|12|21|19|3590|2318|1272|0|1272|0|0|0|0|0.0242|0.0000|1272|0.0050|0.0|0||0|| T|TMLIX|202404|CVBF|12|22|2|1900|1700|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|CVBF|12|23|1|2000|1519|481|0|481|0|0|0|0|0.0000|0.0000|481|0.0050|0.0|0||0|| T|TMLIX|202404|CVBF|12|24|4|23900|23042|858|0|858|0|0|0|0|-0.0104|0.0083|200|0.0038|0.0|658|0.0|0|| T|TMLIX|202404|CVE|12|21|65|14792|9147|5645|0|5645|0|0|0|0|-0.0098|0.0008|5176|0.0050|0.0|469|0.0|0|| T|TMLIX|202404|CVE|12|22|21|15295|9795|5500|0|5500|0|0|0|0|0.0349|0.0000|5500|0.0050|0.0|0||0|| T|TMLIX|202404|CVE|12|23|15|45100|32175|12925|0|12925|0|0|0|0|-0.0137|0.0022|10025|0.0050|0.0|2900|0.0|0|| T|TMLIX|202404|CVI|12|21|26|4347|2378|1969|0|1969|0|0|0|0|-0.0648|0.0009|1860|0.0272|0.0|109|0.0|0|| T|TMLIX|202404|CVI|12|22|7|7300|4495|2805|0|2805|0|0|0|0|-0.0238|0.0000|2805|0.0141|0.0|0||0|| T|TMLIX|202404|CVI|12|23|6|12100|11849|251|0|251|0|0|0|0|-0.1351|0.0000|251|0.0141|0.0|0||0|| T|TMLIX|202404|CVKD|12|21|8|800|700|100|0|100|0|0|0|0|0.0068|-0.0039|100|0.0058|0.0|0||0|| T|TMLIX|202404|CVLG|12|21|1|100|98|2|0|2|0|0|0|0|0.0700|0.0000|2|0.0500|0.0|0||0|| T|TMLIX|202404|CVLT|12|21|2|400|300|100|0|100|0|0|0|0|0.2500|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|CVLT|12|22|1|505|475|30|0|30|0|0|0|0|0.3000|0.0000|30|0.0300|0.0|0||0|| T|TMLIX|202404|CVM|12|21|13|3295|2724|571|0|571|0|0|0|0|0.0100|0.0100|0|||571|0.0|0|| T|TMLIX|202404|CVM|12|22|23|18441|16935|1506|0|1506|0|0|0|0|0.0278|0.0000|1506|0.0050|0.0|0||0|| T|TMLIX|202404|CVNA|12|21|200|38579|25797|12782|0|12782|0|0|0|0|0.1431|0.0115|12189|0.0579|0.0|593|0.0|0|| T|TMLIX|202404|CVNA|12|22|98|76900|62297|14603|0|14603|0|0|0|0|-0.0400|0.0443|12223|0.0438|0.0|2380|0.0|0|| T|TMLIX|202404|CVNA|12|23|46|131684|127408|4276|0|4276|0|0|0|0|0.1489|0.0005|4018|0.0430|0.0|258|0.0|0|| T|TMLIX|202404|CVNA|12|24|8|44890|42440|2450|0|2450|0|0|0|0|0.3748|0.0341|1750|0.0567|0.0|700|0.0|0|| T|TMLIX|202404|CVRX|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|CVRX|12|23|3|7400|7100|300|0|300|0|0|0|0|-0.1033|0.0200|200|0.0300|0.0|100|0.0|0|| T|TMLIX|202404|CVS|12|21|709|125458|85288|40170|0|40170|0|0|0|0|0.0087|0.0006|38560|0.0079|0.0|1410|0.0|200|0.0100|0.0 T|TMLIX|202404|CVS|12|22|176|135601|96852|38749|0|38749|0|0|0|0|0.0437|0.0002|37949|0.0084|0.0|800|0.0|0|| T|TMLIX|202404|CVS|12|23|16|44196|33794|10402|0|10402|0|0|0|0|-0.1251|0.0042|8032|0.0072|0.0|2370|0.0|0|| T|TMLIX|202404|CVS|12|24|3|18915|18215|700|0|700|0|0|0|0|-0.0057|0.0000|700|0.0057|0.0|0||0|| T|TMLIX|202404|CVU|12|21|3|784|684|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|CVX|12|21|659|114398|77477|36921|0|36921|0|0|0|0|0.0172|0.0006|35861|0.0115|0.0|1060|0.0|0|| T|TMLIX|202404|CVX|12|22|117|99873|83207|16666|0|16666|0|0|0|0|0.0226|0.0037|14884|0.0104|0.0|1782|0.0|0|| T|TMLIX|202404|CVX|12|23|24|64767|60063|4704|0|4704|0|0|0|0|-0.1205|0.0016|4269|0.0149|0.0|435|0.0|0|| T|TMLIX|202404|CWAN|12|21|8|1950|1600|350|0|350|0|0|0|0|0.0271|0.0000|350|0.0129|0.0|0||0|| T|TMLIX|202404|CWB|12|21|15|3650|3121|529|0|529|0|0|0|0|-0.0600|-0.0043|529|0.0137|0.0|0||0|| T|TMLIX|202404|CWCO|12|21|13|3192|3174|18|0|18|0|0|0|0|-0.4500|0.0000|18|0.1000|0.0|0||0|| T|TMLIX|202404|CWCO|12|22|4|4234|4134|100|0|100|0|0|0|0|-0.4400|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|CWCO|12|24|1|5000|4840|160|0|160|0|0|0|0|-0.4800|0.0000|160|0.0300|0.0|0||0|| T|TMLIX|202404|CWEB|12|21|63|11036|10653|383|0|383|0|0|0|0|0.0652|0.0048|200|0.0275|0.0|183|0.0|0|| T|TMLIX|202404|CWEB|12|22|16|14680|14580|100|0|100|0|0|0|0|-0.1700|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|CWEB|12|24|3|22602|22502|100|0|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0|| T|TMLIX|202404|CWEN|12|21|33|7297|3869|3428|0|3428|0|0|0|0|-0.0167|0.0000|3428|0.0101|0.0|0||0|| T|TMLIX|202404|CWEN|12|22|9|7705|6645|1060|0|1060|0|0|0|0|0.0083|0.0000|1060|0.0084|0.0|0||0|| T|TMLIX|202404|CWEN|12|23|4|10000|9156|844|0|844|0|0|0|0|0.1039|0.0000|844|0.0100|0.0|0||0|| T|TMLIX|202404|CWEN|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|CWEN.A|12|21|19|3829|2139|1690|0|1690|0|0|0|0|0.0343|0.0000|1690|0.0154|0.0|0||0|| T|TMLIX|202404|CWH|12|21|26|5140|3122|2018|0|2018|0|0|0|0|0.0093|0.0015|1918|0.0134|0.0|100|0.0|0|| T|TMLIX|202404|CWH|12|22|7|4600|4000|600|0|600|0|0|0|0|0.0600|0.0000|600|0.0200|0.0|0||0|| T|TMLIX|202404|CWH|12|23|2|5000|4510|490|0|490|0|0|0|0|0.0800|0.0000|490|0.0100|0.0|0||0|| T|TMLIX|202404|CWI|12|21|7|1186|881|305|0|305|0|0|0|0|-0.0541|0.0000|305|0.0050|0.0|0||0|| T|TMLIX|202404|CWI|12|22|2|2543|2443|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CWK|12|21|3|400|300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CWK|12|22|1|1250|1150|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|CWT|12|21|3|873|649|224|0|224|0|0|0|0|0.1300|0.0000|224|0.0200|0.0|0||0|| T|TMLIX|202404|CX|12|21|54|10103|6612|3491|0|3491|0|0|0|0|0.0047|-0.0003|3391|0.0053|0.0|100|0.0|0|| T|TMLIX|202404|CX|12|22|19|16049|6083|9966|0|9966|0|0|0|0|0.0010|-0.0003|9966|0.0051|0.0|0||0|| T|TMLIX|202404|CX|12|23|13|38735|35575|3160|0|3160|0|0|0|0|0.0100|0.0100|0|||3160|0.0|0|| T|TMLIX|202404|CXAI|12|21|862|182681|166700|15981|0|15981|0|0|0|0|0.0893|0.0139|5526|0.0093|0.0|10455|0.0|0|| T|TMLIX|202404|CXAI|12|22|558|519803|487321|32482|0|32482|0|0|0|0|-0.0550|0.0171|11384|0.0088|0.0|21098|0.0|0|| T|TMLIX|202404|CXAI|12|23|237|686527|669821|16706|0|16706|0|0|0|0|0.0278|0.0170|4385|0.0116|0.0|12321|0.0|0|| T|TMLIX|202404|CXAI|12|24|75|464279|461717|2562|0|2562|0|0|0|0|0.0822|0.0147|545|0.0064|0.0|2017|0.0|0|| T|TMLIX|202404|CXAIW|12|21|22|5580|5130|450|0|450|0|0|0|0|0.0172|-0.0039|450|0.0247|0.0|0||0|| T|TMLIX|202404|CXAIW|12|22|24|21500|18500|3000|0|3000|0|0|0|0|0.0124|-0.0001|3000|0.0070|0.0|0||0|| T|TMLIX|202404|CXAIW|12|23|18|50599|48099|2500|0|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0|| T|TMLIX|202404|CXAIW|12|24|18|105300|105200|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|CXDO|12|21|9|1494|1096|398|0|398|0|0|0|0|0.0251|0.0151|198|0.0350|0.0|200|0.0|0|| T|TMLIX|202404|CXDO|12|22|12|11750|9587|2163|0|2163|0|0|0|0|-0.0045|0.0073|1478|0.0141|0.0|685|0.0|0|| T|TMLIX|202404|CXE|12|21|13|3626|3326|300|0|300|0|0|0|0|0.0100|0.0200|0|||300|0.0|0|| T|TMLIX|202404|CXE|12|22|14|15660|14527|1133|0|1133|0|0|0|0|0.0291|0.0194|33|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|CXM|12|21|13|2333|1683|650|0|650|0|0|0|0|-0.0123|0.0000|650|0.0050|0.0|0||0|| T|TMLIX|202404|CXM|12|22|8|5600|4998|602|0|602|0|0|0|0|0.0000|0.0000|602|0.0050|0.0|0||0|| T|TMLIX|202404|CXM|12|23|6|19270|19122|148|0|148|0|0|0|0|0.0200|0.0000|148|0.0050|0.0|0||0|| T|TMLIX|202404|CXT|12|21|2|200|100|100|0|100|0|0|0|0|0.0200|0.0900|0|||100|0.0|0|| T|TMLIX|202404|CXW|12|21|12|2500|2212|288|0|288|0|0|0|0|-0.0069|0.0000|288|0.0050|0.0|0||0|| T|TMLIX|202404|CYBN|12|21|67|13497|12927|570|0|570|0|0|0|0|0.0012|0.0015|370|0.0002|0.0|200|0.0|0|| T|TMLIX|202404|CYBN|12|22|35|32953|32753|200|0|200|0|0|0|0|0.0003|0.0000|200|0.0023|0.0|0||0|| T|TMLIX|202404|CYBN|12|23|26|80014|74814|5200|0|5200|0|0|0|0|0.0001|0.0001|5100|0.0009|0.0|100|0.0|0|| T|TMLIX|202404|CYBN|12|24|25|148850|126050|22800|0|22800|0|0|0|0|-0.0007|0.0000|17700|0.0009|0.0|5100|0.0|0|| T|TMLIX|202404|CYBR|12|21|8|1102|941|161|0|161|0|0|0|0|-1.4337|0.0000|161|0.2141|0.0|0||0|| T|TMLIX|202404|CYCC|12|21|63|10132|9826|306|0|306|0|0|0|0|0.0088|0.0000|306|0.0068|0.0|0||0|| T|TMLIX|202404|CYCC|12|23|10|28799|28599|200|0|200|0|0|0|0|0.0900|0.0200|0|||200|0.0|0|| T|TMLIX|202404|CYH|12|21|9|2275|1454|821|0|821|0|0|0|0|0.0122|0.0049|421|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|CYH|12|22|34|38151|34318|3833|0|3833|0|0|0|0|0.0157|0.0003|3700|0.0050|0.0|133|0.0|0|| T|TMLIX|202404|CYH|12|23|24|72023|58303|13720|0|13720|0|0|0|0|-0.0035|0.0000|13720|0.0050|0.0|0||0|| T|TMLIX|202404|CYH|12|24|13|76000|69639|6361|0|6361|0|0|0|0|0.0442|0.0077|1445|0.0086|0.0|4916|0.0|0|| T|TMLIX|202404|CYN|12|21|79|15436|15291|145|0|145|0|0|0|0|0.0061|0.0000|145|0.0002|0.0|0||0|| T|TMLIX|202404|CYN|12|22|82|73226|72226|1000|0|1000|0|0|0|0|-0.0356|0.0022|0|||1000|0.0|0|| T|TMLIX|202404|CYN|12|23|59|172728|164632|8096|0|8096|0|0|0|0|-0.0219|0.0001|3396|0.0006|0.0|4700|0.0|0|| T|TMLIX|202404|CYN|12|24|26|173919|173819|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0005|0.0|0||0|| T|TMLIX|202404|CYRX|12|21|5|740|592|148|0|148|0|0|0|0|0.0950|0.0000|148|0.0475|0.0|0||0|| T|TMLIX|202404|CYRX|12|22|2|1700|1205|495|0|495|0|0|0|0|-0.1400|0.0000|495|0.0100|0.0|0||0|| T|TMLIX|202404|CYTH|12|22|15|13796|13425|371|0|371|0|0|0|0|0.0000|0.0000|371|0.0490|0.0|0||0|| T|TMLIX|202404|CYTK|12|21|26|4470|3518|952|0|952|0|0|0|0|0.0106|0.0000|952|0.0557|0.0|0||0|| T|TMLIX|202404|CYTK|12|22|8|7900|5454|2446|0|2446|0|0|0|0|0.4350|0.0000|2446|0.0322|0.0|0||0|| T|TMLIX|202404|CYTK|12|23|3|9106|8501|605|0|605|0|0|0|0|-0.2451|0.0488|346|0.0411|0.0|259|0.0|0|| T|TMLIX|202404|CYTK|12|24|4|20000|19400|600|0|600|0|0|0|0|-0.1217|0.0367|250|0.0200|0.0|350|0.0|0|| T|TMLIX|202404|CZNC|12|23|4|10510|10310|200|0|200|0|0|0|0|-0.2500|0.1200|200|0.0050|0.0|0||0|| T|TMLIX|202404|CZOO|12|21|99|21499|20487|1012|0|1012|0|0|0|0|-0.1902|0.0131|812|0.0456|0.0|200|0.0|0|| T|TMLIX|202404|CZOO|12|22|63|55080|52360|2720|0|2720|0|0|0|0|0.1334|0.0778|1420|0.0421|0.0|1300|0.0|0|| T|TMLIX|202404|CZOO|12|23|6|14683|14070|613|0|613|0|0|0|0|-0.7925|-0.0004|613|0.0414|0.0|0||0|| T|TMLIX|202404|CZR|12|21|141|23959|15749|8210|0|8210|0|0|0|0|0.0337|0.0019|7600|0.0118|0.0|610|0.0|0|| T|TMLIX|202404|CZR|12|22|23|17730|13262|4468|0|4468|0|0|0|0|0.0640|0.0040|3698|0.0116|0.0|770|0.0|0|| T|TMLIX|202404|CZR|12|23|15|49788|39272|10516|0|10516|0|0|0|0|0.0249|0.0015|9716|0.0108|0.0|800|0.0|0|| T|TMLIX|202404|D|12|21|235|45990|30183|15807|0|15807|0|0|0|0|0.0023|0.0000|15807|0.0076|0.0|0||0|| T|TMLIX|202404|D|12|22|55|44388|32975|11413|0|11413|0|0|0|0|-0.0045|0.0014|10413|0.0075|0.0|1000|0.0|0|| T|TMLIX|202404|D|12|23|6|17143|15749|1394|0|1394|0|0|0|0|-0.1533|0.0000|1394|0.0087|0.0|0||0|| T|TMLIX|202404|DAC|12|21|5|820|754|66|0|66|0|0|0|0|-0.1403|0.0000|66|0.0432|0.0|0||0|| T|TMLIX|202404|DADA|12|21|15|3450|2446|1004|0|1004|0|0|0|0|0.0069|0.0000|1004|0.0050|0.0|0||0|| T|TMLIX|202404|DADA|12|22|25|22924|16515|6409|0|6409|0|0|0|0|0.0107|0.0022|5009|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|DADA|12|23|8|21340|20399|941|0|941|0|0|0|0|-0.0128|0.0000|941|0.0050|0.0|0||0|| T|TMLIX|202404|DADA|12|24|6|37872|27151|10721|0|10721|0|0|0|0|0.0100|0.0100|0|||10721|0.0|0|| T|TMLIX|202404|DAKT|12|21|9|1384|984|400|0|400|0|0|0|0|0.0750|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|DAKT|12|22|3|2049|1249|800|0|800|0|0|0|0|0.0075|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|DAL|12|21|939|169783|93482|76301|0|76301|0|0|0|0|0.0183|0.0002|75088|0.0058|0.0|1213|0.0|0|| T|TMLIX|202404|DAL|12|22|352|284832|205683|79149|0|79149|0|0|0|0|-0.0016|0.0004|75480|0.0060|0.0|3669|0.0|0|| T|TMLIX|202404|DAL|12|23|46|110877|100779|10098|0|10098|0|0|0|0|0.0300|0.0001|9998|0.0067|0.0|100|0.0|0|| T|TMLIX|202404|DAL|12|24|45|287808|248597|39211|0|39211|0|0|0|0|0.0203|0.0001|39011|0.0055|0.0|200|0.0|0|| T|TMLIX|202404|DAN|12|21|6|1261|711|550|0|550|0|0|0|0|0.0545|0.0000|550|0.0050|0.0|0||0|| T|TMLIX|202404|DAN|12|23|1|3300|2200|1100|0|1100|0|0|0|0|-0.0400|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|DAR|12|21|18|2667|1790|877|0|877|0|0|0|0|0.0047|0.0046|777|0.0219|0.0|100|0.0|0|| T|TMLIX|202404|DAR|12|22|5|3400|3320|80|0|80|0|0|0|0|0.0200|0.0000|80|0.0100|0.0|0||0|| T|TMLIX|202404|DAR|12|23|2|4500|3300|1200|0|1200|0|0|0|0|0.0400|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|DARE|12|23|13|43134|38880|4254|0|4254|0|0|0|0|0.0185|0.0069|0|||4254|0.0|0|| T|TMLIX|202404|DASH|12|21|44|7595|4422|3173|0|3173|0|0|0|0|0.0560|-0.0003|3173|0.0454|0.0|0||0|| T|TMLIX|202404|DAVA|12|21|19|3544|2683|861|0|861|0|0|0|0|0.0610|0.0000|861|0.0224|0.0|0||0|| T|TMLIX|202404|DAWN|12|21|160|31650|19515|12135|0|12135|0|0|0|0|-0.0546|0.0120|9725|0.0143|0.0|2410|0.0|0|| T|TMLIX|202404|DAWN|12|22|210|193657|165379|28278|0|28278|0|0|0|0|0.0545|0.0115|23230|0.0190|0.0|5048|0.0|0|| T|TMLIX|202404|DAWN|12|23|25|69802|63236|6566|0|6566|0|0|0|0|-0.0802|0.0189|4782|0.0133|0.0|1784|0.0|0|| T|TMLIX|202404|DAWN|12|24|11|77989|75715|2274|0|2274|0|0|0|0|-0.0383|0.0223|300|0.0050|0.0|1974|0.0|0|| T|TMLIX|202404|DAY|12|21|4|750|100|650|0|650|0|0|0|0|0.1038|0.0000|650|0.0181|0.0|0||0|| T|TMLIX|202404|DAY|12|22|1|700|168|532|0|532|0|0|0|0|0.0200|0.0000|532|0.0200|0.0|0||0|| T|TMLIX|202404|DB|12|21|62|13098|7506|5592|0|5592|0|0|0|0|-0.0359|0.0000|5592|0.0056|0.0|0||0|| T|TMLIX|202404|DB|12|22|29|25739|19558|6181|0|6181|0|0|0|0|-0.0025|0.0000|6181|0.0054|0.0|0||0|| T|TMLIX|202404|DB|12|23|5|15845|12573|3272|0|3272|0|0|0|0|-0.0006|0.0000|3272|0.0050|0.0|0||0|| T|TMLIX|202404|DB|12|24|2|13850|13750|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DBA|12|21|146|29270|20823|8447|0|8447|0|0|0|0|-0.0043|0.0005|8029|0.0051|0.0|418|0.0|0|| T|TMLIX|202404|DBA|12|22|33|26645|24341|2304|0|2304|0|0|0|0|0.0147|0.0000|2304|0.0050|0.0|0||0|| T|TMLIX|202404|DBA|12|23|6|21900|17621|4279|0|4279|0|0|0|0|0.0051|0.0018|3500|0.0050|0.0|779|0.0|0|| T|TMLIX|202404|DBA|12|24|4|25300|23900|1400|0|1400|0|0|0|0|0.1000|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|DBB|12|21|44|8400|7525|875|0|875|0|0|0|0|0.0266|0.0000|875|0.0056|0.0|0||0|| T|TMLIX|202404|DBB|12|22|24|18610|16010|2600|0|2600|0|0|0|0|0.0073|0.0100|1000|0.0055|0.0|1600|0.0|0|| T|TMLIX|202404|DBC|12|21|62|12278|8383|3895|0|3895|0|0|0|0|-0.0050|0.0000|3895|0.0050|0.0|0||0|| T|TMLIX|202404|DBC|12|22|23|20692|11197|9495|0|9495|0|0|0|0|0.0028|0.0000|9495|0.0050|0.0|0||0|| T|TMLIX|202404|DBC|12|23|12|34513|24513|10000|0|10000|0|0|0|0|0.0080|0.0000|10000|0.0050|0.0|0||0|| T|TMLIX|202404|DBEF|12|21|13|2395|1589|806|0|806|0|0|0|0|0.0044|0.0000|806|0.0050|0.0|0||0|| T|TMLIX|202404|DBEF|12|22|4|3371|1752|1619|0|1619|0|0|0|0|-0.0247|0.0000|1619|0.0050|0.0|0||0|| T|TMLIX|202404|DBEU|12|22|1|1488|688|800|0|800|0|0|0|0|-0.0300|-0.0300|800|0.0750|0.0|0||0|| T|TMLIX|202404|DBGI|12|21|15|1730|1530|200|0|200|0|0|0|0|-0.0325|-0.0025|200|0.0238|0.0|0||0|| T|TMLIX|202404|DBI|12|21|25|4227|3677|550|0|550|0|0|0|0|0.0291|0.0055|250|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|DBI|12|22|9|7169|5769|1400|0|1400|0|0|0|0|0.0036|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|DBL|12|21|6|1020|920|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|DBRG|12|21|84|11417|8507|2910|0|2910|0|0|0|0|0.0376|0.0038|2010|0.0091|0.0|900|0.0|0|| T|TMLIX|202404|DBRG|12|22|25|26134|22874|3260|0|3260|0|0|0|0|0.0384|0.0023|2752|0.0077|0.0|508|0.0|0|| T|TMLIX|202404|DBRG|12|23|6|21954|20670|1284|0|1284|0|0|0|0|0.1267|0.0023|1084|0.0065|0.0|200|0.0|0|| T|TMLIX|202404|DBX|12|21|30|6568|4768|1800|0|1800|0|0|0|0|-0.0189|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|DBX|12|22|24|21041|16856|4185|0|4185|0|0|0|0|0.0293|0.0060|1685|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|DBX|12|23|2|8000|7800|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DC|12|21|3|350|279|71|0|71|0|0|0|0|0.0400|0.0000|71|0.0100|0.0|0||0|| T|TMLIX|202404|DC|12|22|8|7875|7775|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DC|12|23|3|10000|9800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DC|12|24|2|11000|10000|1000|0|1000|0|0|0|0|-0.0100|0.0300|0|||1000|0.0|0|| T|TMLIX|202404|DCFC|12|22|3|2682|682|2000|0|2000|0|0|0|0|0.0390|-0.0060|2000|0.0118|0.0|0||0|| T|TMLIX|202404|DCFC|12|23|3|7500|6600|900|0|900|0|0|0|0|-0.0001|0.0001|0|||900|0.0|0|| T|TMLIX|202404|DCGO|12|21|43|10647|7657|2990|0|2990|0|0|0|0|0.0074|0.0000|2990|0.0050|0.0|0||0|| T|TMLIX|202404|DCGO|12|22|37|35580|32294|3286|0|3286|0|0|0|0|0.0698|0.0003|3186|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|DCGO|12|23|5|12500|12227|273|0|273|0|0|0|0|0.0200|0.0000|273|0.0050|0.0|0||0|| T|TMLIX|202404|DCI|12|21|5|1120|669|451|0|451|0|0|0|0|0.0321|0.0000|451|0.0253|0.0|0||0|| T|TMLIX|202404|DCO|12|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0800|0.0|0||0|| T|TMLIX|202404|DCOM|12|22|2|1500|1066|434|0|434|0|0|0|0|0.0400|0.0000|434|0.0250|0.0|0||0|| T|TMLIX|202404|DCPH|12|21|12|2170|1470|700|0|700|0|0|0|0|0.0029|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|DCPH|12|22|3|3700|3300|400|0|400|0|0|0|0|-0.1950|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|DCTH|12|21|5|1050|869|181|0|181|0|0|0|0|0.0500|0.0000|181|0.0100|0.0|0||0|| T|TMLIX|202404|DD|12|21|132|26694|21193|5501|0|5501|0|0|0|0|0.0090|-0.0001|5501|0.0189|0.0|0||0|| T|TMLIX|202404|DD|12|22|24|19230|17054|2176|0|2176|0|0|0|0|0.0629|0.0000|2176|0.0229|0.0|0||0|| T|TMLIX|202404|DD|12|23|2|4613|3749|864|0|864|0|0|0|0|0.1211|0.0000|864|0.0100|0.0|0||0|| T|TMLIX|202404|DD|12|24|12|77148|75853|1295|0|1295|0|0|0|0|0.0872|0.0069|850|0.0188|0.0|445|0.0|0|| T|TMLIX|202404|DDC|12|22|6|4344|4244|100|0|100|0|0|0|0|0.0400|0.0500|0|||100|0.0|0|| T|TMLIX|202404|DDD|12|21|90|17975|13863|4112|0|4112|0|0|0|0|0.0044|0.0007|3812|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|DDD|12|22|36|34364|27757|6607|0|6607|0|0|0|0|-0.0049|0.0043|3956|0.0048|0.0|2651|0.0|0|| T|TMLIX|202404|DDD|12|23|13|36439|29813|6626|0|6626|0|0|0|0|0.0049|0.0042|3826|0.0050|0.0|2800|0.0|0|| T|TMLIX|202404|DDD|12|24|6|33792|30860|2932|0|2932|0|0|0|0|0.0096|0.0096|132|0.0044|0.0|2800|0.0|0|| T|TMLIX|202404|DDL|12|22|3|1550|1050|500|0|500|0|0|0|0|0.0300|0.0300|0|||500|0.0|0|| T|TMLIX|202404|DDM|12|21|52|9087|8757|330|0|330|0|0|0|0|-0.1164|0.0000|330|0.0050|0.0|0||0|| T|TMLIX|202404|DDM|12|22|10|7169|7069|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DDOG|12|21|83|11979|7884|4095|0|4095|0|0|0|0|0.0391|-0.0007|3995|0.0618|0.0|100|0.0|0|| T|TMLIX|202404|DDOG|12|22|11|9010|6310|2700|0|2700|0|0|0|0|0.2424|0.0000|2700|0.0308|0.0|0||0|| T|TMLIX|202404|DDS|12|21|1|143|93|50|0|50|0|0|0|0|-0.1150|-0.1150|50|0.8725|0.0|0||0|| T|TMLIX|202404|DE|12|21|18|3547|2425|1122|0|1122|0|0|0|0|0.2468|-0.0075|1122|0.1383|0.0|0||0|| T|TMLIX|202404|DE|12|22|2|1100|1004|96|0|96|0|0|0|0|-1.2100|0.0000|96|0.2050|0.0|0||0|| T|TMLIX|202404|DEA|12|21|70|13245|10744|2501|0|2501|0|0|0|0|0.0156|0.0000|2501|0.0052|0.0|0||0|| T|TMLIX|202404|DEA|12|22|59|44149|42199|1950|0|1950|0|0|0|0|0.0195|0.0000|1950|0.0050|0.0|0||0|| T|TMLIX|202404|DEA|12|23|4|10092|9819|273|0|273|0|0|0|0|-0.0600|0.0000|273|0.0050|0.0|0||0|| T|TMLIX|202404|DEC|12|21|11|2141|1941|200|0|200|0|0|0|0|0.1600|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|DECK|12|21|5|770|768|2|0|2|0|0|0|0|3.2500|0.0000|2|0.6200|0.0|0||0|| T|TMLIX|202404|DEI|12|21|7|1242|992|250|0|250|0|0|0|0|0.0600|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|DEI|12|23|7|22300|18509|3791|0|3791|0|0|0|0|0.0359|0.0000|3791|0.0050|0.0|0||0|| T|TMLIX|202404|DEI|12|24|1|5000|382|4618|0|4618|0|0|0|0|-0.0600|0.0000|4618|0.0050|0.0|0||0|| T|TMLIX|202404|DELL|12|21|582|103657|70062|33595|0|33595|0|0|0|0|0.0576|0.0014|32115|0.0406|0.0|1480|0.0|0|| T|TMLIX|202404|DELL|12|22|300|278483|237247|41236|0|41236|0|0|0|0|0.0947|0.0009|40236|0.0433|0.0|1000|0.0|0|| T|TMLIX|202404|DELL|12|23|31|86991|77587|9404|0|9404|0|0|0|0|-0.0945|0.0014|8510|0.0439|0.0|894|0.0|0|| T|TMLIX|202404|DELL|12|24|7|45696|45216|480|0|480|0|0|0|0|-0.2098|0.0548|100|0.0050|0.0|380|0.0|0|| T|TMLIX|202404|DEM|12|21|13|3217|2392|825|0|825|0|0|0|0|0.0224|0.0145|425|0.0050|0.0|0||400|0.0100|0.0 T|TMLIX|202404|DEM|12|22|4|3548|3448|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DENN|12|21|27|6925|5308|1617|0|1617|0|0|0|0|-0.0118|0.0000|1617|0.0050|0.0|0||0|| T|TMLIX|202404|DENN|12|22|5|4201|4101|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DEO|12|21|58|8987|7625|1362|0|1362|0|0|0|0|0.0749|-0.0025|1362|0.0352|0.0|0||0|| T|TMLIX|202404|DEO|12|22|9|7457|7083|374|0|374|0|0|0|0|-0.3720|0.0000|374|0.0373|0.0|0||0|| T|TMLIX|202404|DERM|12|21|20|5540|5440|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|DERM|12|22|13|10021|9434|587|0|587|0|0|0|0|0.0729|0.0000|587|0.0200|0.0|0||0|| T|TMLIX|202404|DERM|12|23|2|7084|6520|564|0|564|0|0|0|0|0.1321|0.0621|64|0.0350|0.0|500|0.0|0|| T|TMLIX|202404|DESP|12|21|19|4393|3268|1125|0|1125|0|0|0|0|0.0146|0.0000|1125|0.0093|0.0|0||0|| T|TMLIX|202404|DESP|12|22|3|4300|3681|619|0|619|0|0|0|0|0.0500|0.0000|619|0.0100|0.0|0||0|| T|TMLIX|202404|DESP|12|23|6|16450|13450|3000|0|3000|0|0|0|0|-0.0700|0.0000|3000|0.0100|0.0|0||0|| T|TMLIX|202404|DFAC|12|21|10|2404|837|1567|0|1567|0|0|0|0|0.0083|0.0000|1567|0.0050|0.0|0||0|| T|TMLIX|202404|DFAC|12|22|7|5755|2287|3468|0|3468|0|0|0|0|-0.0012|0.0000|3468|0.0050|0.0|0||0|| T|TMLIX|202404|DFAC|12|23|6|20300|17165|3135|0|3135|0|0|0|0|-0.0092|0.0000|3135|0.0050|0.0|0||0|| T|TMLIX|202404|DFAE|12|21|2|322|172|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|DFAE|12|22|3|2888|1200|1688|0|1688|0|0|0|0|-0.0213|0.0000|1688|0.0050|0.0|0||0|| T|TMLIX|202404|DFAI|12|21|5|1313|738|575|0|575|0|0|0|0|0.0017|0.0000|575|0.0050|0.0|0||0|| T|TMLIX|202404|DFAI|12|22|5|5458|3768|1690|0|1690|0|0|0|0|0.0045|0.0000|1690|0.0050|0.0|0||0|| T|TMLIX|202404|DFAI|12|23|2|4632|0|4632|0|4632|0|0|0|0|0.0225|0.0000|4632|0.0050|0.0|0||0|| T|TMLIX|202404|DFAS|12|21|6|1565|1465|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|DFAS|12|22|4|3925|2275|1650|0|1650|0|0|0|0|0.0300|0.0000|1650|0.0200|0.0|0||0|| T|TMLIX|202404|DFAT|12|21|10|2424|2274|150|0|150|0|0|0|0|-0.0350|-0.0050|150|0.0175|0.0|0||0|| T|TMLIX|202404|DFAU|12|21|7|1899|1506|393|0|393|0|0|0|0|-0.0680|0.0000|393|0.0050|0.0|0||0|| T|TMLIX|202404|DFAU|12|22|5|3965|3065|900|0|900|0|0|0|0|0.0222|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|DFAX|12|21|4|604|300|304|0|304|0|0|0|0|0.0091|0.0000|304|0.0050|0.0|0||0|| T|TMLIX|202404|DFAX|12|23|1|2140|1940|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DFAX|12|24|2|15242|8216|7026|0|7026|0|0|0|0|0.0258|0.0058|3684|0.0040|0.0|3342|0.0|0|| T|TMLIX|202404|DFCF|12|21|1|145|45|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DFEM|12|21|2|479|310|169|0|169|0|0|0|0|0.0200|0.0000|169|0.0050|0.0|0||0|| T|TMLIX|202404|DFEM|12|22|3|2465|675|1790|0|1790|0|0|0|0|0.0000|0.0000|1790|0.0050|0.0|0||0|| T|TMLIX|202404|DFEN|12|21|85|16468|15572|896|0|896|0|0|0|0|0.0653|0.0111|200|0.0225|0.0|696|0.0|0|| T|TMLIX|202404|DFEN|12|22|32|24218|24018|200|0|200|0|0|0|0|0.0250|0.0150|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|DFEN|12|23|17|48265|48065|200|0|200|0|0|0|0|0.1000|0.0150|0|||200|0.0|0|| T|TMLIX|202404|DFEN|12|24|10|74800|72700|2100|0|2100|0|0|0|0|0.1800|0.0200|0|||2100|0.0|0|| T|TMLIX|202404|DFH|12|21|30|5248|3321|1927|0|1927|0|0|0|0|-0.0226|0.0000|1927|0.0674|0.0|0||0|| T|TMLIX|202404|DFH|12|22|6|6052|5650|402|0|402|0|0|0|0|-0.1128|0.0000|402|0.0206|0.0|0||0|| T|TMLIX|202404|DFH|12|23|2|5740|5640|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|DFIC|12|21|2|629|400|229|0|229|0|0|0|0|0.0200|0.0000|229|0.0050|0.0|0||0|| T|TMLIX|202404|DFIC|12|22|1|913|0|913|0|913|0|0|0|0|-0.0600|0.0000|913|0.0050|0.0|0||0|| T|TMLIX|202404|DFIV|12|21|4|1123|823|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|DFIV|12|22|5|2865|1688|1177|0|1177|0|0|0|0|0.0145|0.0000|1177|0.0050|0.0|0||0|| T|TMLIX|202404|DFIV|12|23|1|2155|1541|614|0|614|0|0|0|0|-0.0200|0.0000|614|0.0050|0.0|0||0|| T|TMLIX|202404|DFLI|12|21|34|6392|5909|483|0|483|0|0|0|0|-0.0047|0.0015|383|0.0044|0.0|100|0.0|0|| T|TMLIX|202404|DFLI|12|22|31|27886|26386|1500|0|1500|0|0|0|0|-0.0011|0.0000|1500|0.0010|0.0|0||0|| T|TMLIX|202404|DFLI|12|23|14|36484|35384|1100|0|1100|0|0|0|0|-0.0012|0.0000|1100|0.0035|0.0|0||0|| T|TMLIX|202404|DFLI|12|24|5|28900|27600|1300|0|1300|0|0|0|0|-0.0094|-0.0043|1300|0.0064|0.0|0||0|| T|TMLIX|202404|DFP|12|21|9|1542|1342|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0225|0.0|0||0|| T|TMLIX|202404|DFS|12|21|11|2347|1387|960|0|960|0|0|0|0|-0.2738|-0.0021|960|0.0473|0.0|0||0|| T|TMLIX|202404|DFS|12|22|6|3500|3140|360|0|360|0|0|0|0|-0.0400|0.0000|360|0.0850|0.0|0||0|| T|TMLIX|202404|DFSV|12|22|4|3200|2900|300|0|300|0|0|0|0|-0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|DFUS|12|21|10|2072|1972|100|0|100|0|0|0|0|0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|DFUV|12|22|1|611|511|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|DFUV|12|23|2|5670|5570|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DG|12|21|32|4080|2604|1476|0|1476|0|0|0|0|0.2110|-0.0010|1476|0.0663|0.0|0||0|| T|TMLIX|202404|DG|12|22|9|6925|5378|1547|0|1547|0|0|0|0|-0.1312|0.0000|1547|0.0638|0.0|0||0|| T|TMLIX|202404|DG|12|23|2|6300|6280|20|0|20|0|0|0|0|0.0700|0.0000|20|0.0400|0.0|0||0|| T|TMLIX|202404|DGHI|12|23|4|14400|14100|300|0|300|0|0|0|0|-0.1500|0.0900|0|||300|0.0|0|| T|TMLIX|202404|DGII|12|21|11|1832|1482|350|0|350|0|0|0|0|-0.0029|-0.0043|350|0.0343|0.0|0||0|| T|TMLIX|202404|DGRO|12|21|122|25783|17710|8073|0|8073|0|0|0|0|0.0016|0.0002|7878|0.0050|0.0|195|0.0|0|| T|TMLIX|202404|DGRO|12|22|30|29677|22968|6709|0|6709|0|0|0|0|0.0365|0.0000|6709|0.0050|0.0|0||0|| T|TMLIX|202404|DGRO|12|23|4|11883|10183|1700|0|1700|0|0|0|0|-0.0600|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|DGRW|12|21|70|12571|11671|900|0|900|0|0|0|0|-0.0444|0.0000|900|0.0072|0.0|0||0|| T|TMLIX|202404|DGRW|12|22|21|15470|15370|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DGX|12|21|10|1385|852|533|0|533|0|0|0|0|-0.1450|0.0000|533|0.0453|0.0|0||0|| T|TMLIX|202404|DHAI|12|21|6|1100|1000|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|DHC|12|21|5|858|758|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DHC|12|22|8|8981|7281|1700|0|1700|0|0|0|0|0.0153|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|DHF|12|21|10|1838|1538|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|DHF|12|22|232|231247|216500|14747|0|14747|0|0|0|0|0.0000|0.0000|14747|0.0050|0.0|0||0|| T|TMLIX|202404|DHF|12|23|3|6609|4000|2609|0|2609|0|0|0|0|0.0000|0.0000|2609|0.0050|0.0|0||0|| T|TMLIX|202404|DHI|12|21|48|7020|3904|3116|0|3116|0|0|0|0|0.1400|0.0000|3116|0.0614|0.0|0||0|| T|TMLIX|202404|DHI|12|22|9|7754|6399|1355|0|1355|0|0|0|0|0.0862|-0.0011|1355|0.0561|0.0|0||0|| T|TMLIX|202404|DHR|12|21|16|2173|1556|617|0|617|0|0|0|0|0.3534|0.0180|497|0.2723|0.0|120|0.0|0|| T|TMLIX|202404|DHR|12|22|9|6100|5739|361|0|361|0|0|0|0|-0.6959|-0.0014|361|0.1301|0.0|0||0|| T|TMLIX|202404|DHT|12|21|48|9368|7718|1650|0|1650|0|0|0|0|0.0032|0.0012|1450|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|DHT|12|22|19|16561|14449|2112|0|2112|0|0|0|0|0.0228|0.0066|712|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|DHT|12|23|2|4000|3900|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DHT|12|24|8|48800|46280|2520|0|2520|0|0|0|0|0.0151|0.0049|1278|0.0050|0.0|1242|0.0|0|| T|TMLIX|202404|DHX|12|21|10|2382|1605|777|0|777|0|0|0|0|0.0013|0.0000|777|0.0101|0.0|0||0|| T|TMLIX|202404|DHX|12|23|2|6868|3868|3000|0|3000|0|0|0|0|-0.0900|0.0000|3000|0.0100|0.0|0||0|| T|TMLIX|202404|DHY|12|21|21|3762|2498|1264|0|1264|0|0|0|0|0.0000|0.0000|1264|0.0050|0.0|0||0|| T|TMLIX|202404|DHY|12|22|114|109184|104932|4252|0|4252|0|0|0|0|-0.0005|0.0000|4252|0.0050|0.0|0||0|| T|TMLIX|202404|DHY|12|23|8|31063|23700|7363|0|7363|0|0|0|0|0.0062|0.0062|2763|0.0050|0.0|4600|0.0|0|| T|TMLIX|202404|DHY|12|24|4|22281|15000|7281|0|7281|0|0|0|0|0.0000|0.0000|7281|0.0050|0.0|0||0|| T|TMLIX|202404|DIA|12|21|199|29997|22903|7094|0|7094|0|0|0|0|0.0295|0.0008|6804|0.0089|0.0|290|0.0|0|| T|TMLIX|202404|DIA|12|22|18|14121|12521|1600|0|1600|0|0|0|0|-0.1869|0.0019|1500|0.0083|0.0|100|0.0|0|| T|TMLIX|202404|DIA|12|23|5|12635|9835|2800|0|2800|0|0|0|0|0.1082|0.0000|2800|0.0123|0.0|0||0|| T|TMLIX|202404|DIAX|12|21|12|2159|1774|385|0|385|0|0|0|0|0.0026|0.0000|385|0.0137|0.0|0||0|| T|TMLIX|202404|DIAX|12|22|8|6923|6732|191|0|191|0|0|0|0|0.0100|0.0000|191|0.0150|0.0|0||0|| T|TMLIX|202404|DIAX|12|23|1|3650|3550|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DIBS|12|21|8|1500|1469|31|0|31|0|0|0|0|0.0019|0.0000|31|0.0100|0.0|0||0|| T|TMLIX|202404|DIBS|12|23|4|11500|10647|853|0|853|0|0|0|0|-0.0512|0.0023|753|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|DIN|12|21|10|1640|1137|503|0|503|0|0|0|0|0.0983|-0.0040|503|0.0992|0.0|0||0|| T|TMLIX|202404|DINO|12|21|22|4337|2618|1719|0|1719|0|0|0|0|0.0068|0.0006|1619|0.0201|0.0|100|0.0|0|| T|TMLIX|202404|DINO|12|22|13|11174|9363|1811|0|1811|0|0|0|0|-0.0303|-0.0003|1811|0.0129|0.0|0||0|| T|TMLIX|202404|DINO|12|23|5|10500|8672|1828|0|1828|0|0|0|0|0.1522|0.0000|1828|0.0097|0.0|0||0|| T|TMLIX|202404|DIS|12|21|900|154314|115534|38780|0|38780|0|0|0|0|0.0025|0.0006|37683|0.0142|0.0|1097|0.0|0|| T|TMLIX|202404|DIS|12|22|170|139660|115990|23670|0|23670|0|0|0|0|-0.0646|0.0013|22075|0.0153|0.0|1595|0.0|0|| T|TMLIX|202404|DIS|12|23|18|50289|49454|835|0|835|0|0|0|0|-0.3568|0.0000|835|0.0196|0.0|0||0|| T|TMLIX|202404|DIS|12|24|4|22967|17555|5412|0|5412|0|0|0|0|-0.1178|-0.0046|5412|0.0081|0.0|0||0|| T|TMLIX|202404|DIV|12|21|46|9308|8371|937|0|937|0|0|0|0|0.0060|0.0025|700|0.0050|0.0|237|0.0|0|| T|TMLIX|202404|DIV|12|22|54|57733|56433|1300|0|1300|0|0|0|0|-0.0377|0.0085|200|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|DIV|12|23|21|73281|72081|1200|0|1200|0|0|0|0|0.0292|0.0092|100|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|DIVI|12|21|10|2488|1658|830|0|830|0|0|0|0|-0.0064|0.0000|830|0.0322|0.0|0||0|| T|TMLIX|202404|DIVI|12|22|3|2500|1300|1200|0|1200|0|0|0|0|0.0000|0.0000|1200|0.0200|0.0|0||0|| T|TMLIX|202404|DIVO|12|21|30|5905|5744|161|0|161|0|0|0|0|0.0166|-0.0031|161|0.0147|0.0|0||0|| T|TMLIX|202404|DIVO|12|22|14|12804|12604|200|0|200|0|0|0|0|0.0450|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|DIVO|12|24|3|19000|18700|300|0|300|0|0|0|0|0.0800|0.0400|0|||300|0.0|0|| T|TMLIX|202404|DJD|12|21|6|1540|1209|331|0|331|0|0|0|0|0.1300|0.0000|331|0.0450|0.0|0||0|| T|TMLIX|202404|DJT|12|21|1880|319717|282021|37696|0|37696|0|0|0|0|0.2515|0.0452|22493|0.0319|0.0|15203|0.0|0|| T|TMLIX|202404|DJT|12|22|748|615969|557756|58213|0|58213|0|0|0|0|0.3952|0.0695|22577|0.0428|0.0|35636|0.0|0|| T|TMLIX|202404|DJT|12|23|164|450186|424646|25540|0|25540|0|0|0|0|0.4731|0.0936|6473|0.0191|0.0|19067|0.0|0|| T|TMLIX|202404|DJT|12|24|50|317341|305266|12075|0|12075|0|0|0|0|0.7089|0.1018|2875|0.1389|0.0|9200|0.0|0|| T|TMLIX|202404|DJTWW|12|21|58|10555|10455|100|0|100|0|0|0|0|-0.3600|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|DJTWW|12|23|10|29426|27421|2005|0|2005|0|0|0|0|0.6366|0.1766|1405|0.1200|0.0|600|0.0|0|| T|TMLIX|202404|DK|12|21|10|2358|2108|250|0|250|0|0|0|0|-0.1400|0.0000|250|0.0100|0.0|0||0|| T|TMLIX|202404|DK|12|22|2|2400|2300|100|0|100|0|0|0|0|-0.1150|-0.0050|100|0.0575|0.0|0||0|| T|TMLIX|202404|DKL|12|21|29|5389|4587|802|0|802|0|0|0|0|-0.0272|-0.0162|802|0.0681|0.0|0||0|| T|TMLIX|202404|DKL|12|22|7|5011|4835|176|0|176|0|0|0|0|0.0000|0.0000|176|0.1300|0.0|0||0|| T|TMLIX|202404|DKNG|12|21|726|133770|83536|50234|0|50234|0|0|0|0|0.0412|0.0007|47141|0.0062|0.0|3093|0.0|0|| T|TMLIX|202404|DKNG|12|22|326|284722|215907|68815|0|68815|0|0|0|0|-0.0006|0.0004|66634|0.0072|0.0|2181|0.0|0|| T|TMLIX|202404|DKNG|12|23|191|539865|483315|56550|0|56550|0|0|0|0|0.0442|0.0022|46277|0.0064|0.0|10273|0.0|0|| T|TMLIX|202404|DKNG|12|24|52|322920|304742|18178|0|18178|0|0|0|0|0.0494|0.0015|15653|0.0064|0.0|2525|0.0|0|| T|TMLIX|202404|DKS|12|21|3|550|350|200|0|200|0|0|0|0|0.8700|0.0000|200|0.0725|0.0|0||0|| T|TMLIX|202404|DKS|12|22|1|500|192|308|0|308|0|0|0|0|2.1900|0.0000|308|0.1650|0.0|0||0|| T|TMLIX|202404|DLB|12|21|2|398|198|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|DLHC|12|21|3|580|534|46|0|46|0|0|0|0|-0.2100|0.0000|46|0.0600|0.0|0||0|| T|TMLIX|202404|DLNG|12|21|9|2089|1789|300|0|300|0|0|0|0|0.0004|0.0068|96|0.0050|0.0|204|0.0|0|| T|TMLIX|202404|DLNG|12|22|3|2969|2438|531|0|531|0|0|0|0|0.0471|0.0471|31|0.0250|0.0|500|0.0|0|| T|TMLIX|202404|DLO|12|21|23|4032|3252|780|0|780|0|0|0|0|0.0418|-0.0013|780|0.0127|0.0|0||0|| T|TMLIX|202404|DLO|12|22|5|4612|4012|600|0|600|0|0|0|0|-0.0200|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|DLR|12|21|36|6690|4136|2554|0|2554|0|0|0|0|-0.0744|-0.0002|2554|0.0523|0.0|0||0|| T|TMLIX|202404|DLR|12|22|7|5655|3966|1689|0|1689|0|0|0|0|0.2453|0.0000|1689|0.0704|0.0|0||0|| T|TMLIX|202404|DLR|12|23|2|4000|3331|669|0|669|0|0|0|0|0.2870|-0.0030|669|0.0315|0.0|0||0|| T|TMLIX|202404|DLS|12|21|4|733|311|422|0|422|0|0|0|0|-0.0003|0.0000|422|0.0280|0.0|0||0|| T|TMLIX|202404|DLTH|12|21|2|200|100|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|DLTR|12|21|27|6056|3168|2888|0|2888|0|0|0|0|0.0980|-0.0010|2888|0.0406|0.0|0||0|| T|TMLIX|202404|DLTR|12|22|5|5060|3426|1634|0|1634|0|0|0|0|0.1197|0.0040|1309|0.0100|0.0|325|0.0|0|| T|TMLIX|202404|DLX|12|22|2|2100|1771|329|0|329|0|0|0|0|-0.0300|0.0000|329|0.0100|0.0|0||0|| T|TMLIX|202404|DLY|12|21|17|2366|1987|379|0|379|0|0|0|0|0.0211|0.0000|379|0.0166|0.0|0||0|| T|TMLIX|202404|DLY|12|22|16|16754|16654|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DLY|12|24|8|50220|50020|200|0|200|0|0|0|0|-0.0250|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|DM|12|21|63|14083|12393|1690|0|1690|0|0|0|0|-0.0018|0.0000|1690|0.0023|0.0|0||0|| T|TMLIX|202404|DM|12|22|59|51114|44989|6125|0|6125|0|0|0|0|0.0008|0.0000|6125|0.0052|0.0|0||0|| T|TMLIX|202404|DM|12|23|11|30448|27048|3400|0|3400|0|0|0|0|-0.0255|0.0000|3400|0.0023|0.0|0||0|| T|TMLIX|202404|DM|12|24|4|26185|23328|2857|0|2857|0|0|0|0|-0.0016|0.0000|2857|0.0023|0.0|0||0|| T|TMLIX|202404|DMAC|12|22|13|12647|11847|800|0|800|0|0|0|0|0.0475|0.0338|200|0.0300|0.0|600|0.0|0|| T|TMLIX|202404|DMB|12|22|18|16479|14878|1601|0|1601|0|0|0|0|0.0062|0.0012|1501|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|DMB|12|23|3|8967|8523|444|0|444|0|0|0|0|0.0000|0.0000|444|0.0100|0.0|0||0|| T|TMLIX|202404|DMB|12|24|1|5400|5300|100|0|100|0|0|0|0|-0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|DMLP|12|21|11|2080|1772|308|0|308|0|0|0|0|0.0422|0.0000|308|0.0553|0.0|0||0|| T|TMLIX|202404|DMO|12|21|10|2488|2388|100|0|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|DMO|12|22|3|2317|2217|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DMO|12|23|2|5065|4899|166|0|166|0|0|0|0|-0.0200|0.0000|166|0.0050|0.0|0||0|| T|TMLIX|202404|DMRC|12|21|7|1145|1015|130|0|130|0|0|0|0|-0.2200|0.0000|130|0.0550|0.0|0||0|| T|TMLIX|202404|DMRC|12|22|3|2055|1387|668|0|668|0|0|0|0|0.0104|0.0000|668|0.0475|0.0|0||0|| T|TMLIX|202404|DMTK|12|21|11|1835|1635|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0047|0.0|0||0|| T|TMLIX|202404|DMTK|12|23|7|21500|21325|175|0|175|0|0|0|0|0.0005|0.0000|175|0.0047|0.0|0||0|| T|TMLIX|202404|DMTK|12|24|22|115500|115062|438|0|438|0|0|0|0|0.0000|0.0000|438|0.0054|0.0|0||0|| T|TMLIX|202404|DNA|12|21|538|117093|94445|22648|0|22648|0|0|0|0|0.0043|0.0003|20972|0.0036|0.0|1676|0.0|0|| T|TMLIX|202404|DNA|12|22|684|619124|470822|148302|0|148302|0|0|0|0|0.0025|0.0009|123649|0.0037|0.0|24653|0.0|0|| T|TMLIX|202404|DNA|12|23|266|784231|587274|196957|0|196957|0|0|0|0|0.0051|0.0014|158491|0.0036|0.0|38466|0.0|0|| T|TMLIX|202404|DNA|12|24|302|1826743|1415264|411479|0|411479|0|0|0|0|0.0049|0.0028|269618|0.0037|0.0|141861|0.0|0|| T|TMLIX|202404|DNB|12|21|8|1508|619|889|0|889|0|0|0|0|0.0099|0.0000|889|0.0050|0.0|0||0|| T|TMLIX|202404|DNB|12|22|2|1707|1000|707|0|707|0|0|0|0|0.0600|0.0000|707|0.0050|0.0|0||0|| T|TMLIX|202404|DNLI|12|21|69|9267|6067|3200|0|3200|0|0|0|0|0.0481|0.0122|1200|0.0104|0.0|2000|0.0|0|| T|TMLIX|202404|DNLI|12|22|17|18779|16934|1845|0|1845|0|0|0|0|0.0317|0.0065|1245|0.0145|0.0|600|0.0|0|| T|TMLIX|202404|DNLI|12|23|7|27700|25622|2078|0|2078|0|0|0|0|0.0100|0.0224|0|||2078|0.0|0|| T|TMLIX|202404|DNLI|12|24|2|10000|9245|755|0|755|0|0|0|0|-0.0600|0.0000|755|0.0100|0.0|0||0|| T|TMLIX|202404|DNMR|12|21|21|4636|4436|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DNMR|12|22|13|10261|6761|3500|0|3500|0|0|0|0|0.0083|0.0028|2500|0.0016|0.0|1000|0.0|0|| T|TMLIX|202404|DNMR|12|24|1|7000|6800|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DNN|12|21|72|12851|8435|4416|0|4416|0|0|0|0|0.0089|0.0010|3991|0.0050|0.0|425|0.0|0|| T|TMLIX|202404|DNN|12|22|59|48530|34189|14341|0|14341|0|0|0|0|0.0044|0.0000|14341|0.0050|0.0|0||0|| T|TMLIX|202404|DNN|12|23|18|44011|27874|16137|0|16137|0|0|0|0|0.0118|0.0000|16137|0.0050|0.0|0||0|| T|TMLIX|202404|DNN|12|24|5|28250|16000|12250|0|12250|0|0|0|0|0.0118|0.0000|12250|0.0050|0.0|0||0|| T|TMLIX|202404|DNOW|12|21|22|4992|4136|856|0|856|0|0|0|0|0.0494|0.0000|856|0.0050|0.0|0||0|| T|TMLIX|202404|DNOW|12|22|4|2760|2100|660|0|660|0|0|0|0|0.0400|0.0000|660|0.0050|0.0|0||0|| T|TMLIX|202404|DNOW|12|24|1|5094|4994|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DNP|12|21|69|13851|10232|3619|0|3619|0|0|0|0|0.0033|0.0013|3147|0.0050|0.0|472|0.0|0|| T|TMLIX|202404|DNP|12|22|57|57426|53254|4172|0|4172|0|0|0|0|0.0146|0.0016|3510|0.0050|0.0|662|0.0|0|| T|TMLIX|202404|DNP|12|23|18|53166|51661|1505|0|1505|0|0|0|0|0.0072|0.0022|1179|0.0050|0.0|326|0.0|0|| T|TMLIX|202404|DNUT|12|21|271|50839|40418|10421|0|10421|0|0|0|0|0.0129|0.0011|9238|0.0055|0.0|1183|0.0|0|| T|TMLIX|202404|DNUT|12|22|120|96874|82494|14380|0|14380|0|0|0|0|0.0396|0.0009|13174|0.0084|0.0|1206|0.0|0|| T|TMLIX|202404|DNUT|12|23|20|55245|50045|5200|0|5200|0|0|0|0|0.0692|0.0058|4200|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|DO|12|21|13|3040|2415|625|0|625|0|0|0|0|0.0176|0.0000|625|0.0050|0.0|0||0|| T|TMLIX|202404|DO|12|22|29|25314|20467|4847|0|4847|0|0|0|0|0.0231|0.0000|4847|0.0050|0.0|0||0|| T|TMLIX|202404|DO|12|23|2|4000|3900|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DOC|12|21|139|27114|14837|12277|0|12277|0|0|0|0|0.0151|0.0002|12077|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|DOC|12|22|70|55109|40872|14237|0|14237|0|0|0|0|0.0010|0.0004|13737|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|DOC|12|23|10|27954|25954|2000|0|2000|0|0|0|0|-0.0250|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|DOCN|12|21|42|7792|4653|3139|0|3139|0|0|0|0|0.0101|-0.0010|3139|0.0277|0.0|0||0|| T|TMLIX|202404|DOCN|12|22|8|6481|3825|2656|0|2656|0|0|0|0|0.0965|0.0000|2656|0.0175|0.0|0||0|| T|TMLIX|202404|DOCS|12|21|10|2246|1586|660|0|660|0|0|0|0|0.0121|0.0000|660|0.0050|0.0|0||0|| T|TMLIX|202404|DOCS|12|22|13|11879|7490|4389|0|4389|0|0|0|0|-0.0306|0.0000|4389|0.0149|0.0|0||0|| T|TMLIX|202404|DOCS|12|23|3|6000|5574|426|0|426|0|0|0|0|-0.0971|0.0000|426|0.0138|0.0|0||0|| T|TMLIX|202404|DOCU|12|21|137|17963|9753|8210|0|8210|0|0|0|0|0.0202|-0.0001|8210|0.0243|0.0|0||0|| T|TMLIX|202404|DOCU|12|22|25|18550|14498|4052|0|4052|0|0|0|0|0.1268|0.0155|3152|0.0293|0.0|900|0.0|0|| T|TMLIX|202404|DOG|12|21|32|5775|5010|765|0|765|0|0|0|0|0.0003|0.0000|765|0.0050|0.0|0||0|| T|TMLIX|202404|DOG|12|22|10|9423|3209|6214|0|6214|0|0|0|0|-0.0042|0.0000|6214|0.0050|0.0|0||0|| T|TMLIX|202404|DOG|12|23|10|30632|24505|6127|0|6127|0|0|0|0|0.0996|0.0000|6127|0.0050|0.0|0||0|| T|TMLIX|202404|DOG|12|24|119|1178995|1043610|135385|0|135385|0|0|0|0|0.0091|0.0000|135385|0.0050|0.0|0||0|| T|TMLIX|202404|DOGZ|12|21|3|400|375|25|0|25|0|0|0|0|-0.0400|0.0000|25|0.0550|0.0|0||0|| T|TMLIX|202404|DOLE|12|21|6|1275|825|450|0|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.0|0||0|| T|TMLIX|202404|DOLE|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|DOMA|12|21|8|1941|1641|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|DOMH|12|22|3|3555|3355|200|0|200|0|0|0|0|0.0900|0.1400|0|||200|0.0|0|| T|TMLIX|202404|DOMO|12|21|10|2286|1136|1150|0|1150|0|0|0|0|0.0257|0.0000|1150|0.0083|0.0|0||0|| T|TMLIX|202404|DOMO|12|22|4|2850|2098|752|0|752|0|0|0|0|0.0100|0.0000|752|0.0200|0.0|0||0|| T|TMLIX|202404|DOOO|12|21|2|493|420|73|0|73|0|0|0|0|0.4800|0.0000|73|0.0350|0.0|0||0|| T|TMLIX|202404|DOUG|12|21|3|422|222|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DOUG|12|22|11|9100|6000|3100|0|3100|0|0|0|0|-0.0026|0.0000|3100|0.0050|0.0|0||0|| T|TMLIX|202404|DOV|12|21|4|783|683|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0800|0.0|0||0|| T|TMLIX|202404|DOV|12|22|2|1181|1176|5|0|5|0|0|0|0|0.0400|0.0000|5|0.0300|0.0|0||0|| T|TMLIX|202404|DOW|12|21|192|37079|25092|11987|0|11987|0|0|0|0|0.0367|0.0015|11039|0.0087|0.0|948|0.0|0|| T|TMLIX|202404|DOW|12|22|51|40848|31745|9103|0|9103|0|0|0|0|0.0425|0.0003|8833|0.0109|0.0|270|0.0|0|| T|TMLIX|202404|DOW|12|24|3|19862|19062|800|0|800|0|0|0|0|0.0700|0.0100|0|||800|0.0|0|| T|TMLIX|202404|DOX|12|21|4|448|178|270|0|270|0|0|0|0|0.1872|0.0000|270|0.0301|0.0|0||0|| T|TMLIX|202404|DOYU|12|22|4|4000|3900|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DOYU|12|23|2|7697|7623|74|0|74|0|0|0|0|-0.0300|0.0000|74|0.0100|0.0|0||0|| T|TMLIX|202404|DPG|12|21|7|2047|1547|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0060|0.0|0||0|| T|TMLIX|202404|DPG|12|22|7|7289|7189|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DPRO|12|22|14|10082|9582|500|0|500|0|0|0|0|0.0064|0.0002|0|||500|0.0|0|| T|TMLIX|202404|DPRO|12|23|7|23547|21047|2500|0|2500|0|0|0|0|0.0053|0.0033|0|||2500|0.0|0|| T|TMLIX|202404|DPST|12|21|345|58401|54265|4136|0|4136|0|0|0|0|0.2185|0.0074|3576|0.0421|0.0|560|0.0|0|| T|TMLIX|202404|DPST|12|22|85|61873|59323|2550|0|2550|0|0|0|0|0.2766|0.0491|1700|0.0367|0.0|850|0.0|0|| T|TMLIX|202404|DPZ|12|22|5|4003|3003|1000|0|1000|0|0|0|0|3.4519|0.6119|731|0.0329|0.0|269|0.0|0|| T|TMLIX|202404|DQ|12|21|15|2513|1631|882|0|882|0|0|0|0|0.0008|-0.0006|882|0.0167|0.0|0||0|| T|TMLIX|202404|DQ|12|22|8|6046|4029|2017|0|2017|0|0|0|0|0.0027|-0.0005|2017|0.0235|0.0|0||0|| T|TMLIX|202404|DQ|12|23|2|4000|3650|350|0|350|0|0|0|0|-0.0448|0.0000|350|0.0094|0.0|0||0|| T|TMLIX|202404|DQ|12|24|2|10650|5250|5400|0|5400|0|0|0|0|-0.0804|0.0000|5400|0.0154|0.0|0||0|| T|TMLIX|202404|DRCT|12|21|17|3254|3252|2|0|2|0|0|0|0|-0.1900|0.0000|2|0.0450|0.0|0||0|| T|TMLIX|202404|DRCT|12|22|10|9008|8685|323|0|323|0|0|0|0|-0.3918|0.0000|323|0.0806|0.0|0||0|| T|TMLIX|202404|DRCT|12|23|4|14146|13084|1062|0|1062|0|0|0|0|0.0141|0.1241|562|0.0056|0.0|500|0.0|0|| T|TMLIX|202404|DRCT|12|24|2|15354|15094|260|0|260|0|0|0|0|-0.0646|0.0854|60|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|DRD|12|21|56|9164|6889|2275|0|2275|0|0|0|0|0.0174|0.0026|2025|0.0099|0.0|250|0.0|0|| T|TMLIX|202404|DRD|12|22|24|24503|20921|3582|0|3582|0|0|0|0|0.0144|0.0006|3482|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|DRD|12|23|9|23917|21833|2084|0|2084|0|0|0|0|-0.0105|0.0000|2084|0.0110|0.0|0||0|| T|TMLIX|202404|DRI|12|21|7|1151|396|755|0|755|0|0|0|0|0.1012|0.0000|755|0.0445|0.0|0||0|| T|TMLIX|202404|DRIO|12|21|10|2027|1927|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DRIP|12|21|113|20931|15196|5735|0|5735|0|0|0|0|0.0194|0.0000|5735|0.0050|0.0|0||0|| T|TMLIX|202404|DRIP|12|22|57|51119|32814|18305|0|18305|0|0|0|0|0.0001|0.0008|16779|0.0050|0.0|1526|0.0|0|| T|TMLIX|202404|DRIP|12|23|22|55820|47072|8748|0|8748|0|0|0|0|-0.0051|0.0023|6748|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|DRIP|12|24|3|18569|9518|9051|0|9051|0|0|0|0|0.0179|0.0082|1726|0.0047|0.0|7325|0.0|0|| T|TMLIX|202404|DRIV|12|22|5|4155|4055|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|DRLL|12|22|4|3000|2500|500|0|500|0|0|0|0|-0.2000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|DRN|12|21|50|8642|6319|2323|0|2323|0|0|0|0|-0.0185|0.0000|2323|0.0050|0.0|0||0|| T|TMLIX|202404|DRN|12|22|52|51187|40408|10779|0|10779|0|0|0|0|0.0383|0.0066|3689|0.0050|0.0|7090|0.0|0|| T|TMLIX|202404|DRN|12|23|17|51210|47398|3812|0|3812|0|0|0|0|0.0220|0.0066|1312|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|DRN|12|24|8|71573|54498|17075|0|17075|0|0|0|0|0.0582|0.0096|609|0.0050|0.0|16466|0.0|0|| T|TMLIX|202404|DRQ|12|21|6|1275|1075|200|0|200|0|0|0|0|0.2400|0.0000|200|0.0525|0.0|0||0|| T|TMLIX|202404|DRRX|12|23|6|21236|16800|4436|0|4436|0|0|0|0|-0.0100|0.0105|0|||4436|0.0|0|| T|TMLIX|202404|DRS|12|21|18|3742|2881|861|0|861|0|0|0|0|-0.0056|0.0000|861|0.0103|0.0|0||0|| T|TMLIX|202404|DRS|12|22|19|20196|15224|4972|0|4972|0|0|0|0|-0.0127|-0.0021|4972|0.0149|0.0|0||0|| T|TMLIX|202404|DRS|12|23|6|13437|13342|95|0|95|0|0|0|0|-0.1100|0.0000|95|0.0200|0.0|0||0|| T|TMLIX|202404|DRS|12|24|1|5000|4494|506|0|506|0|0|0|0|-0.0300|0.0000|506|0.0300|0.0|0||0|| T|TMLIX|202404|DRV|12|21|87|15670|15260|410|0|410|0|0|0|0|0.1310|0.0098|310|0.0248|0.0|100|0.0|0|| T|TMLIX|202404|DRV|12|22|32|24536|24336|200|0|200|0|0|0|0|0.6250|0.0150|100|0.0300|0.0|100|0.0|0|| T|TMLIX|202404|DRVN|12|21|84|9800|7900|1900|0|1900|0|0|0|0|0.0742|0.0079|400|0.0075|0.0|1500|0.0|0|| T|TMLIX|202404|DRVN|12|22|11|11510|9118|2392|0|2392|0|0|0|0|0.0275|0.0067|795|0.0050|0.0|1597|0.0|0|| T|TMLIX|202404|DRVN|12|23|1|2100|1900|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DSGN|12|21|5|800|200|600|0|600|0|0|0|0|0.0100|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|DSGR|12|21|2|255|155|100|0|100|0|0|0|0|-0.6900|0.0000|100|0.1300|0.0|0||0|| T|TMLIX|202404|DSL|12|21|44|8086|6247|1839|0|1839|0|0|0|0|0.0032|0.0000|1839|0.0050|0.0|0||0|| T|TMLIX|202404|DSL|12|22|30|25430|25230|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|DSL|12|24|4|21500|17700|3800|0|3800|0|0|0|0|0.0000|0.0000|3800|0.0050|0.1|0||0|| T|TMLIX|202404|DSM|12|22|4|4000|3132|868|0|868|0|0|0|0|0.0000|0.0000|868|0.0050|0.0|0||0|| T|TMLIX|202404|DSM|12|23|3|8992|8892|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DSM|12|24|1|8018|0|8018|0|8018|0|0|0|0|0.0000|0.0000|8018|0.0050|0.0|0||0|| T|TMLIX|202404|DSP|12|21|6|950|550|400|0|400|0|0|0|0|-0.0125|0.0000|400|0.0213|0.0|0||0|| T|TMLIX|202404|DSP|12|24|4|24176|22397|1779|0|1779|0|0|0|0|0.1100|0.0300|0|||1779|0.0|0|| T|TMLIX|202404|DSS|12|21|12|2400|2100|300|0|300|0|0|0|0|0.0333|0.0333|0|||300|0.0|0|| T|TMLIX|202404|DSU|12|21|31|6396|5254|1142|0|1142|0|0|0|0|0.0035|0.0000|1142|0.0053|0.0|0||0|| T|TMLIX|202404|DSU|12|22|15|15398|12598|2800|0|2800|0|0|0|0|0.0036|0.0000|2800|0.0071|0.0|0||0|| T|TMLIX|202404|DSU|12|24|1|5000|4900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|DSX|12|21|37|7197|5004|2193|0|2193|0|0|0|0|0.0009|0.0000|2193|0.0050|0.0|0||0|| T|TMLIX|202404|DSX|12|22|17|12968|11056|1912|0|1912|0|0|0|0|0.0000|0.0000|1912|0.0050|0.0|0||0|| T|TMLIX|202404|DSX|12|23|9|27181|24506|2675|0|2675|0|0|0|0|0.0000|0.0000|2675|0.0050|0.0|0||0|| T|TMLIX|202404|DT|12|21|43|7933|5782|2151|0|2151|0|0|0|0|-0.0049|0.0009|2051|0.0102|0.0|100|0.0|0|| T|TMLIX|202404|DT|12|22|12|9100|8485|615|0|615|0|0|0|0|0.0548|0.0000|615|0.0084|0.0|0||0|| T|TMLIX|202404|DT|12|23|3|8355|6025|2330|0|2330|0|0|0|0|0.0759|0.0000|2330|0.0083|0.0|0||0|| T|TMLIX|202404|DT|12|24|2|13000|12970|30|0|30|0|0|0|0|0.1400|0.0100|0|||30|0.0|0|| T|TMLIX|202404|DTC|12|21|43|6759|4094|2665|0|2665|0|0|0|0|0.0059|0.0000|2665|0.0050|0.0|0||0|| T|TMLIX|202404|DTC|12|22|21|17246|15546|1700|0|1700|0|0|0|0|0.0147|0.0029|1200|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|DTC|12|23|12|29988|23992|5996|0|5996|0|0|0|0|0.0300|0.0100|0|||5996|0.0|0|| T|TMLIX|202404|DTC|12|24|8|57059|42859|14200|0|14200|0|0|0|0|0.0015|0.0093|1000|0.0050|0.0|13200|0.0|0|| T|TMLIX|202404|DTE|12|21|12|2151|1461|690|0|690|0|0|0|0|-0.0967|0.0000|690|0.0211|0.0|0||0|| T|TMLIX|202404|DTE|12|22|6|3797|3437|360|0|360|0|0|0|0|-0.2000|0.0000|360|0.0100|0.0|0||0|| T|TMLIX|202404|DTH|12|21|3|750|650|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|DTI|12|22|3|3000|2804|196|0|196|0|0|0|0|-0.0600|0.0000|196|0.0250|0.0|0||0|| T|TMLIX|202404|DTI|12|23|2|6000|5453|547|0|547|0|0|0|0|-0.1963|0.0000|547|0.0068|0.0|0||0|| T|TMLIX|202404|DTIL|12|21|20|4404|3967|437|0|437|0|0|0|0|-0.0489|0.0000|437|0.0615|0.0|0||0|| T|TMLIX|202404|DTM|12|21|10|2208|1286|922|0|922|0|0|0|0|0.0693|0.0000|922|0.0174|0.0|0||0|| T|TMLIX|202404|DTM|12|23|2|5200|4846|354|0|354|0|0|0|0|-0.2300|0.0000|354|0.0150|0.0|0||0|| T|TMLIX|202404|DTST|12|21|30|6052|5252|800|0|800|0|0|0|0|-0.0025|0.0000|800|0.0388|0.0|0||0|| T|TMLIX|202404|DTST|12|22|6|3702|3401|301|0|301|0|0|0|0|0.0334|0.0000|301|0.0167|0.0|0||0|| T|TMLIX|202404|DTST|12|23|1|4935|4635|300|0|300|0|0|0|0|0.0200|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|DUG|12|21|32|5250|3810|1440|0|1440|0|0|0|0|0.0111|0.0000|1440|0.0050|0.0|0||0|| T|TMLIX|202404|DUK|12|21|146|24644|16704|7940|0|7940|0|0|0|0|0.0200|0.0000|7920|0.0109|0.0|20|0.0|0|| T|TMLIX|202404|DUK|12|22|59|49171|41532|7639|0|7639|0|0|0|0|-0.0308|0.0017|6685|0.0144|0.0|954|0.0|0|| T|TMLIX|202404|DUK|12|23|2|5105|5005|100|0|100|0|0|0|0|0.1300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DUKB|12|22|1|550|0|550|0|550|0|0|0|0|-0.0600|0.0000|550|0.0350|0.0|0||0|| T|TMLIX|202404|DUOL|12|21|14|2899|2328|571|0|571|0|0|0|0|-0.2869|-0.0003|571|0.2176|0.0|0||0|| T|TMLIX|202404|DUOL|12|22|5|3100|2876|224|0|224|0|0|0|0|-0.5000|0.0000|224|0.6100|0.0|0||0|| T|TMLIX|202404|DUST|12|21|329|59670|41137|18533|0|18533|0|0|0|0|0.0007|0.0005|17633|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|DUST|12|22|219|191010|130831|60179|0|60179|0|0|0|0|0.0101|0.0010|53879|0.0050|0.0|6300|0.0|0|| T|TMLIX|202404|DUST|12|23|109|291249|214235|77014|0|77014|0|0|0|0|0.0058|0.0009|70014|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|DUST|12|24|29|163708|115954|47754|0|47754|0|0|0|0|0.0253|0.0025|35900|0.0050|0.0|11854|0.0|0|| T|TMLIX|202404|DV|12|21|18|2986|1386|1600|0|1600|0|0|0|0|0.0438|-0.0006|1600|0.0134|0.0|0||0|| T|TMLIX|202404|DV|12|22|3|3145|2250|895|0|895|0|0|0|0|0.4000|0.0000|895|0.0150|0.0|0||0|| T|TMLIX|202404|DVA|12|21|5|1001|878|123|0|123|0|0|0|0|-0.1062|0.0000|123|0.0803|0.0|0||0|| T|TMLIX|202404|DVAX|12|21|12|2296|1396|900|0|900|0|0|0|0|-0.0178|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|DVAX|12|22|7|6400|5900|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|DVN|12|21|637|118641|84137|34504|0|34504|0|0|0|0|-0.0099|0.0004|33134|0.0055|0.0|1370|0.0|0|| T|TMLIX|202404|DVN|12|22|232|198863|165684|33179|0|33179|0|0|0|0|-0.0248|0.0010|29732|0.0066|0.0|3447|0.0|0|| T|TMLIX|202404|DVN|12|23|31|77961|68101|9860|0|9860|0|0|0|0|0.0515|0.0006|7860|0.0059|0.0|2000|0.0|0|| T|TMLIX|202404|DVN|12|24|9|50300|41882|8418|0|8418|0|0|0|0|0.0380|0.0000|8418|0.0050|0.0|0||0|| T|TMLIX|202404|DVY|12|21|63|12724|12224|500|0|500|0|0|0|0|-0.0040|0.0000|500|0.0190|0.0|0||0|| T|TMLIX|202404|DVYE|12|21|24|4941|4741|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|DWX|12|21|11|2246|1776|470|0|470|0|0|0|0|0.0302|0.0000|470|0.0202|0.0|0||0|| T|TMLIX|202404|DWX|12|22|3|2042|1358|684|0|684|0|0|0|0|-0.0300|0.0000|684|0.0250|0.0|0||0|| T|TMLIX|202404|DX|12|21|104|21004|16297|4707|0|4707|0|0|0|0|0.0003|0.0006|4407|0.0060|0.0|300|0.0|0|| T|TMLIX|202404|DX|12|22|60|58203|47815|10388|0|10388|0|0|0|0|0.0205|0.0032|7078|0.0050|0.0|3310|0.0|0|| T|TMLIX|202404|DX|12|23|20|60471|58312|2159|0|2159|0|0|0|0|0.0170|0.0091|200|0.0050|0.0|1959|0.0|0|| T|TMLIX|202404|DX|12|24|10|85649|55670|29979|0|29979|0|0|0|0|-0.0089|0.0099|531|0.0036|0.0|29448|0.0|0|| T|TMLIX|202404|DXC|12|21|27|4827|2568|2259|0|2259|0|0|0|0|-0.0210|0.0000|2259|0.0075|0.0|0||0|| T|TMLIX|202404|DXC|12|22|37|32733|29752|2981|0|2981|0|0|0|0|0.0079|0.0000|2981|0.0060|0.0|0||0|| T|TMLIX|202404|DXC|12|23|2|4000|2847|1153|0|1153|0|0|0|0|0.0000|0.0000|1153|0.0050|0.0|0||0|| T|TMLIX|202404|DXCM|12|21|51|8093|4867|3226|0|3226|0|0|0|0|0.0268|-0.0006|3226|0.0654|0.0|0||0|| T|TMLIX|202404|DXCM|12|22|5|3900|2620|1280|0|1280|0|0|0|0|-0.3769|0.0000|1280|0.0461|0.0|0||0|| T|TMLIX|202404|DXD|12|21|46|7490|5869|1621|0|1621|0|0|0|0|-0.0077|0.0000|1621|0.0050|0.0|0||0|| T|TMLIX|202404|DXD|12|22|15|12933|10633|2300|0|2300|0|0|0|0|0.0370|0.0030|1600|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|DXJ|12|21|55|10083|8547|1536|0|1536|0|0|0|0|-0.0133|0.0016|1290|0.0058|0.0|246|0.0|0|| T|TMLIX|202404|DXJ|12|22|14|13115|12925|190|0|190|0|0|0|0|-0.0047|0.0000|190|0.0076|0.0|0||0|| T|TMLIX|202404|DXJ|12|23|3|7785|7685|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|DXLG|12|24|2|16318|16218|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|DXYZ|12|21|115|21646|20303|1343|0|1343|0|0|0|0|1.1752|0.4470|1143|0.1620|0.0|200|0.0|0|| T|TMLIX|202404|DXYZ|12|22|51|38680|38480|200|0|200|0|0|0|0|2.4000|0.0000|200|0.1900|0.0|0||0|| T|TMLIX|202404|DY|12|21|3|732|632|100|0|100|0|0|0|0|0.6500|-0.0300|100|0.2950|0.0|0||0|| T|TMLIX|202404|DYAI|12|22|16|17461|17261|200|0|200|0|0|0|0|0.0500|0.0600|0|||200|0.0|0|| T|TMLIX|202404|DYN|12|21|5|1125|200|925|0|925|0|0|0|0|0.1557|0.0000|925|0.0318|0.0|0||0|| T|TMLIX|202404|DYN|12|22|1|1000|377|623|0|623|0|0|0|0|-0.2000|0.0000|623|0.0350|0.0|0||0|| T|TMLIX|202404|DYNT|12|24|13|66734|65134|1600|0|1600|0|0|0|0|0.0315|-0.0019|1600|0.0029|0.0|0||0|| T|TMLIX|202404|DZSI|12|22|47|43933|41596|2337|0|2337|0|0|0|0|-0.0058|0.0070|1256|0.0054|0.0|1081|0.0|0|| T|TMLIX|202404|EA|12|21|5|1055|855|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|EAD|12|21|9|1257|1057|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EAD|12|22|7|7899|7399|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|EAD|12|24|2|13140|12302|838|0|838|0|0|0|0|-0.0100|0.0100|0|||838|0.0|0|| T|TMLIX|202404|EAF|12|21|9|1601|1152|449|0|449|0|0|0|0|-0.0307|0.0000|449|0.0050|0.0|0||0|| T|TMLIX|202404|EAF|12|22|9|6740|5992|748|0|748|0|0|0|0|0.0267|0.0000|748|0.0050|0.0|0||0|| T|TMLIX|202404|EAF|12|23|14|37674|28353|9321|0|9321|0|0|0|0|-0.0072|0.0000|9321|0.0050|0.0|0||0|| T|TMLIX|202404|EAGG|12|21|21|4821|4260|561|0|561|0|0|0|0|0.0000|0.0000|561|0.0050|0.0|0||0|| T|TMLIX|202404|EAGG|12|22|4|3678|3378|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EARN|12|21|176|32466|29554|2912|0|2912|0|0|0|0|0.0209|0.0090|1355|0.0078|0.0|1557|0.0|0|| T|TMLIX|202404|EARN|12|22|44|37232|35332|1900|0|1900|0|0|0|0|-0.0200|0.0016|1700|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EARN|12|23|10|36667|34667|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|EARN|12|24|3|16360|16160|200|0|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0|| T|TMLIX|202404|EAT|12|21|38|6690|3447|3243|0|3243|0|0|0|0|-0.0252|0.0074|2943|0.0211|0.0|300|0.0|0|| T|TMLIX|202404|EAT|12|22|5|4790|4395|395|0|395|0|0|0|0|0.0300|0.0000|395|0.0300|0.0|0||0|| T|TMLIX|202404|EAT|12|23|4|13239|10911|2328|0|2328|0|0|0|0|0.1215|0.0369|612|0.0300|0.0|1716|0.0|0|| T|TMLIX|202404|EB|12|21|12|1550|1305|245|0|245|0|0|0|0|0.0163|0.0000|245|0.0050|0.0|0||0|| T|TMLIX|202404|EB|12|22|14|12913|11413|1500|0|1500|0|0|0|0|0.0800|0.0153|300|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|EB|12|23|4|12973|9525|3448|0|3448|0|0|0|0|0.0636|0.0000|3448|0.0080|0.0|0||0|| T|TMLIX|202404|EB|12|24|3|19610|16795|2815|0|2815|0|0|0|0|-0.0603|0.0000|2815|0.0050|0.0|0||0|| T|TMLIX|202404|EBAY|12|21|71|11906|7449|4457|0|4457|0|0|0|0|0.0153|-0.0001|4457|0.0053|0.0|0||0|| T|TMLIX|202404|EBAY|12|22|21|11958|7058|4900|0|4900|0|0|0|0|-0.0053|0.0000|4900|0.0055|0.0|0||0|| T|TMLIX|202404|EBC|12|21|6|784|684|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EBC|12|22|4|2000|1700|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EBF|12|21|15|2200|1402|798|0|798|0|0|0|0|0.0062|0.0000|798|0.0337|0.0|0||0|| T|TMLIX|202404|EBND|12|21|6|1859|1459|400|0|400|0|0|0|0|0.0100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|EBND|12|22|6|5973|5773|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|EBR|12|21|4|475|275|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EBR|12|22|4|2200|1700|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|EBR|12|23|1|3333|2833|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|EBS|12|21|83|18522|14225|4297|0|4297|0|0|0|0|-0.0062|0.0026|3177|0.0050|0.0|1120|0.0|0|| T|TMLIX|202404|EBS|12|22|48|46982|42066|4916|0|4916|0|0|0|0|-0.0067|0.0033|3286|0.0050|0.0|1630|0.0|0|| T|TMLIX|202404|EBS|12|23|25|66211|57067|9144|0|9144|0|0|0|0|-0.0055|0.0052|4427|0.0050|0.0|4717|0.0|0|| T|TMLIX|202404|EBS|12|24|2|12300|11980|320|0|320|0|0|0|0|-0.0350|0.0000|320|0.0050|0.0|0||0|| T|TMLIX|202404|EC|12|21|174|35001|28502|6499|0|6499|0|0|0|0|0.0125|0.0024|4899|0.0053|0.0|1600|0.0|0|| T|TMLIX|202404|EC|12|22|97|94195|79766|14429|0|14429|0|0|0|0|0.0075|0.0021|11439|0.0050|0.0|2990|0.0|0|| T|TMLIX|202404|EC|12|23|58|155561|147365|8196|0|8196|0|0|0|0|0.0107|0.0054|3796|0.0050|0.0|4400|0.0|0|| T|TMLIX|202404|EC|12|24|13|74500|72960|1540|0|1540|0|0|0|0|-0.0291|0.0000|1540|0.0050|0.0|0||0|| T|TMLIX|202404|ECAT|12|21|143|27249|26571|678|0|678|0|0|0|0|0.0071|0.0074|178|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|ECAT|12|22|32|34476|33825|651|0|651|0|0|0|0|0.0101|0.0039|400|0.0050|0.0|251|0.0|0|| T|TMLIX|202404|ECAT|12|23|10|30264|30164|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ECC|12|21|4|836|536|300|0|300|0|0|0|0|0.0033|-0.0033|300|0.0067|0.0|0||0|| T|TMLIX|202404|ECC|12|23|1|4016|3763|253|0|253|0|0|0|0|0.0000|0.0000|253|0.0050|0.0|0||0|| T|TMLIX|202404|ECC-D|12|21|3|310|200|110|0|110|0|0|0|0|-0.0850|-0.0850|110|0.1475|0.0|0||0|| T|TMLIX|202404|ECL|12|21|3|300|100|200|0|200|0|0|0|0|-0.3075|-0.0025|200|0.0238|0.0|0||0|| T|TMLIX|202404|ECVT|12|22|2|2850|1967|883|0|883|0|0|0|0|-0.0800|0.0000|883|0.0050|0.0|0||0|| T|TMLIX|202404|ECX|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|ED|12|21|62|11701|7319|4382|0|4382|0|0|0|0|0.0473|0.0000|4382|0.0122|0.0|0||0|| T|TMLIX|202404|ED|12|22|15|10037|7237|2800|0|2800|0|0|0|0|-0.1186|0.0000|2800|0.0189|0.0|0||0|| T|TMLIX|202404|EDAP|12|21|4|800|690|110|0|110|0|0|0|0|0.0264|0.0000|110|0.0123|0.0|0||0|| T|TMLIX|202404|EDBL|12|21|179|23713|22071|1642|0|1642|0|0|0|0|-0.0055|0.4486|267|0.0616|0.0|1375|0.0|0|| T|TMLIX|202404|EDBL|12|22|33|27627|27043|584|0|584|0|0|0|0|0.2796|0.0721|384|0.0199|0.0|200|0.0|0|| T|TMLIX|202404|EDC|12|21|17|4000|3650|350|0|350|0|0|0|0|-0.0657|0.0757|0|||350|0.0|0|| T|TMLIX|202404|EDD|12|22|2|3000|2900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EDD|12|24|2|10611|10511|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EDF|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EDF|12|22|2|2385|2285|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EDF|12|24|1|6651|5947|704|0|704|0|0|0|0|-0.0400|0.0000|704|0.0150|0.0|0||0|| T|TMLIX|202404|EDIT|12|21|139|27564|19917|7647|0|7647|0|0|0|0|-0.0008|0.0002|7489|0.0050|0.0|158|0.0|0|| T|TMLIX|202404|EDIT|12|22|56|49633|42126|7507|0|7507|0|0|0|0|0.0151|0.0000|7507|0.0050|0.0|0||0|| T|TMLIX|202404|EDIT|12|23|19|52510|46477|6033|0|6033|0|0|0|0|0.0156|0.0076|1507|0.0048|0.0|4526|0.0|0|| T|TMLIX|202404|EDIT|12|24|15|115572|101725|13847|0|13847|0|0|0|0|-0.0310|0.0075|3455|0.0049|0.0|10392|0.0|0|| T|TMLIX|202404|EDIV|12|21|5|645|545|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|EDR|12|21|32|6462|4662|1800|0|1800|0|0|0|0|-0.0103|0.0014|1550|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|EDR|12|22|10|8605|6955|1650|0|1650|0|0|0|0|-0.0503|0.0000|1650|0.0050|0.0|0||0|| T|TMLIX|202404|EDR|12|23|6|18150|16963|1187|0|1187|0|0|0|0|0.0000|0.0000|1187|0.0050|0.0|0||0|| T|TMLIX|202404|EDSA|12|21|3|400|395|5|0|5|0|0|0|0|0.0000|0.0000|5|0.1250|0.0|0||0|| T|TMLIX|202404|EDU|12|21|22|3967|3122|845|0|845|0|0|0|0|-0.1542|0.0000|845|0.0430|0.0|0||0|| T|TMLIX|202404|EDU|12|22|16|13760|13130|630|0|630|0|0|0|0|-0.0887|0.0000|630|0.1233|0.0|0||0|| T|TMLIX|202404|EDU|12|23|2|4000|3979|21|0|21|0|0|0|0|-2.2100|0.0000|21|0.2600|0.0|0||0|| T|TMLIX|202404|EDU|12|24|3|17000|16900|100|0|100|0|0|0|0|-0.2700|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EDZ|12|22|15|12749|12112|637|0|637|0|0|0|0|-0.0400|0.0000|637|0.0050|0.0|0||0|| T|TMLIX|202404|EDZ|12|23|3|9450|8150|1300|0|1300|0|0|0|0|-0.0300|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|EE|12|21|5|950|350|600|0|600|0|0|0|0|0.0233|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|EEM|12|21|108|21222|9340|11882|0|11882|0|0|0|0|-0.0050|0.0000|11882|0.0050|0.0|0||0|| T|TMLIX|202404|EEM|12|22|44|39158|22233|16925|0|16925|0|0|0|0|0.0036|0.0000|16925|0.0050|0.0|0||0|| T|TMLIX|202404|EEM|12|23|7|21405|6500|14905|0|14905|0|0|0|0|-0.0026|0.0000|14905|0.0050|0.0|0||0|| T|TMLIX|202404|EEMV|12|21|20|4728|4080|648|0|648|0|0|0|0|0.0046|0.0000|648|0.0050|0.0|0||0|| T|TMLIX|202404|EEMV|12|22|4|3013|2713|300|0|300|0|0|0|0|-0.0333|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EEMV|12|23|1|4286|4086|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EETH|12|22|4|2900|2500|400|0|400|0|0|0|0|-0.2900|0.1800|0|||400|0.0|0|| T|TMLIX|202404|EFA|12|21|40|8821|5238|3583|0|3583|0|0|0|0|0.0214|0.0000|3583|0.0050|0.0|0||0|| T|TMLIX|202404|EFA|12|22|11|10185|4493|5692|0|5692|0|0|0|0|-0.0435|0.0000|5692|0.0050|0.0|0||0|| T|TMLIX|202404|EFA|12|23|5|15890|5650|10240|0|10240|0|0|0|0|0.0447|0.0000|10240|0.0050|0.0|0||0|| T|TMLIX|202404|EFAV|12|21|21|4778|4506|272|0|272|0|0|0|0|0.0253|0.0000|272|0.0050|0.0|0||0|| T|TMLIX|202404|EFAV|12|22|2|1314|1214|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EFC|12|21|109|24269|20199|4070|0|4070|0|0|0|0|0.0151|0.0018|3196|0.0052|0.0|874|0.0|0|| T|TMLIX|202404|EFC|12|22|104|101064|92695|8369|0|8369|0|0|0|0|0.0212|0.0035|6112|0.0050|0.0|2257|0.0|0|| T|TMLIX|202404|EFC|12|23|38|95349|93155|2194|0|2194|0|0|0|0|-0.0003|0.0014|1884|0.0050|0.0|310|0.0|0|| T|TMLIX|202404|EFC|12|24|19|130909|116314|14595|0|14595|0|0|0|0|0.0144|0.0091|1784|0.0036|0.0|12811|0.0|0|| T|TMLIX|202404|EFG|12|21|6|1293|1193|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|EFR|12|21|9|1843|1643|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|EFSC|12|22|1|1045|1003|42|0|42|0|0|0|0|-0.0100|0.0000|42|0.1550|0.0|0||0|| T|TMLIX|202404|EFSC|12|23|1|2000|1898|102|0|102|0|0|0|0|-0.0900|0.0000|102|0.0800|0.0|0||0|| T|TMLIX|202404|EFSH|12|21|81|17655|13555|4100|0|4100|0|0|0|0|0.0393|0.0534|200|0.0050|0.0|3900|0.0|0|| T|TMLIX|202404|EFSH|12|22|10|9148|8948|200|0|200|0|0|0|0|0.0500|0.0500|0|||200|0.0|0|| T|TMLIX|202404|EFT|12|21|16|4239|3929|310|0|310|0|0|0|0|0.0000|0.0000|310|0.0050|0.0|0||0|| T|TMLIX|202404|EFT|12|22|7|6108|5900|208|0|208|0|0|0|0|0.0000|0.0000|208|0.0098|0.0|0||0|| T|TMLIX|202404|EFTR|12|21|83|19621|18664|957|0|957|0|0|0|0|0.0421|0.0050|507|0.0107|0.0|450|0.0|0|| T|TMLIX|202404|EFTR|12|22|77|58753|55721|3032|0|3032|0|0|0|0|0.0301|0.0022|2150|0.0142|0.0|882|0.0|0|| T|TMLIX|202404|EFTR|12|23|15|41688|39288|2400|0|2400|0|0|0|0|0.0229|-0.0071|2400|0.0135|0.0|0||0|| T|TMLIX|202404|EFTR|12|24|13|72745|71945|800|0|800|0|0|0|0|-0.0200|0.0200|0|||800|0.0|0|| T|TMLIX|202404|EFV|12|21|14|2463|1995|468|0|468|0|0|0|0|0.0350|0.0000|468|0.0050|0.0|0||0|| T|TMLIX|202404|EFV|12|22|5|4408|3533|875|0|875|0|0|0|0|0.1057|0.0000|875|0.0050|0.0|0||0|| T|TMLIX|202404|EFX|12|21|2|226|126|100|0|100|0|0|0|0|-0.5200|-0.0500|100|0.1950|0.0|0||0|| T|TMLIX|202404|EFXT|12|21|1|300|128|172|0|172|0|0|0|0|0.0000|0.0000|172|0.0150|0.0|0||0|| T|TMLIX|202404|EFXT|12|24|3|21000|20975|25|0|25|0|0|0|0|-0.1400|0.0100|0|||25|0.0|0|| T|TMLIX|202404|EGBN|12|21|18|2759|2457|302|0|302|0|0|0|0|-0.0054|-0.0017|302|0.0375|0.0|0||0|| T|TMLIX|202404|EGHT|12|21|18|3700|2150|1550|0|1550|0|0|0|0|0.0077|0.0013|1350|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EGHT|12|22|14|14363|12063|2300|0|2300|0|0|0|0|0.0009|0.0000|2300|0.0050|0.0|0||0|| T|TMLIX|202404|EGHT|12|23|21|54476|48083|6393|0|6393|0|0|0|0|0.0017|0.0000|6393|0.0050|0.0|0||0|| T|TMLIX|202404|EGIO|12|21|18|3445|3202|243|0|243|0|0|0|0|0.0575|0.0000|243|0.0370|0.0|0||0|| T|TMLIX|202404|EGIO|12|22|13|8162|8062|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|EGIO|12|23|2|4000|3700|300|0|300|0|0|0|0|0.3467|0.2167|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EGLE|12|21|1|200|8|192|0|192|0|0|0|0|-0.0500|0.0000|192|0.0200|0.0|0||0|| T|TMLIX|202404|EGO|12|21|108|20153|16102|4051|0|4051|0|0|0|0|0.0230|0.0005|3851|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EGO|12|22|32|25232|19204|6028|0|6028|0|0|0|0|0.0281|0.0000|6028|0.0069|0.0|0||0|| T|TMLIX|202404|EGO|12|23|8|20347|12676|7671|0|7671|0|0|0|0|0.0152|0.0000|7671|0.0050|0.0|0||0|| T|TMLIX|202404|EGO|12|24|6|30000|28374|1626|0|1626|0|0|0|0|-0.0657|0.0000|1626|0.0073|0.0|0||0|| T|TMLIX|202404|EGOX|12|21|40|9879|9619|260|0|260|0|0|0|0|-0.0001|0.0000|260|0.0007|0.0|0||0|| T|TMLIX|202404|EGOX|12|22|32|31469|30469|1000|0|1000|0|0|0|0|0.0269|0.0010|0|||1000|0.0|0|| T|TMLIX|202404|EGOX|12|23|22|62753|60753|2000|0|2000|0|0|0|0|-0.0011|-0.0003|2000|0.0013|0.0|0||0|| T|TMLIX|202404|EGP|12|21|3|382|277|105|0|105|0|0|0|0|0.1600|0.0000|105|0.0500|0.0|0||0|| T|TMLIX|202404|EGRX|12|21|2|610|400|210|0|210|0|0|0|0|0.0100|0.0000|210|0.0250|0.0|0||0|| T|TMLIX|202404|EGY|12|21|58|10318|9152|1166|0|1166|0|0|0|0|0.0060|0.0009|1066|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|EGY|12|22|52|40174|34668|5506|0|5506|0|0|0|0|0.0052|0.0028|3957|0.0050|0.0|1549|0.0|0|| T|TMLIX|202404|EGY|12|23|25|65602|58998|6604|0|6604|0|0|0|0|0.0386|0.0095|300|0.0050|0.0|6304|0.0|0|| T|TMLIX|202404|EGY|12|24|4|21617|21417|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EH|12|21|200|41168|30377|10791|0|10791|0|0|0|0|-0.0609|0.0181|5706|0.0249|0.0|5085|0.0|0|| T|TMLIX|202404|EH|12|22|81|80496|77241|3255|0|3255|0|0|0|0|0.0353|0.0003|3155|0.0214|0.0|100|0.0|0|| T|TMLIX|202404|EH|12|23|32|85421|82496|2925|0|2925|0|0|0|0|-0.0396|0.0107|1200|0.0096|0.0|1725|0.0|0|| T|TMLIX|202404|EH|12|24|6|41810|41710|100|0|100|0|0|0|0|-0.3000|0.0300|0|||100|0.0|0|| T|TMLIX|202404|EHC|12|21|2|260|160|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|EHI|12|22|5|3810|3710|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EHTH|12|21|447|57344|42095|15249|0|15249|0|0|0|0|0.0430|0.0245|2089|0.0114|0.0|13160|0.0|0|| T|TMLIX|202404|EHTH|12|22|70|65400|53865|11535|0|11535|0|0|0|0|0.0241|0.0186|2164|0.0122|0.0|9371|0.0|0|| T|TMLIX|202404|EHTH|12|23|14|37160|36160|1000|0|1000|0|0|0|0|-0.0030|0.0070|300|0.0150|0.0|700|0.0|0|| T|TMLIX|202404|EHTH|12|24|16|101800|99011|2789|0|2789|0|0|0|0|-0.0748|0.0011|2489|0.0116|0.0|300|0.0|0|| T|TMLIX|202404|EICB|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|EIDO|12|21|8|1514|957|557|0|557|0|0|0|0|0.0039|0.0000|557|0.0050|0.0|0||0|| T|TMLIX|202404|EIDO|12|22|3|2300|2200|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EIDO|12|23|4|9899|7635|2264|0|2264|0|0|0|0|0.0100|0.0100|0|||2264|0.0|0|| T|TMLIX|202404|EIGR|12|21|16|3394|3339|55|0|55|0|0|0|0|-0.1036|0.0027|50|0.0200|0.0|5|0.0|0|| T|TMLIX|202404|EIM|12|21|4|1204|904|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EIM|12|24|3|17055|16955|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EIX|12|21|19|3894|2389|1505|0|1505|0|0|0|0|0.0540|0.0096|780|0.0094|0.0|725|0.0|0|| T|TMLIX|202404|EIX|12|22|2|1774|874|900|0|900|0|0|0|0|0.0900|0.0000|900|0.0078|0.0|0||0|| T|TMLIX|202404|EJH|12|21|88|14631|13273|1358|0|1358|0|0|0|0|0.0542|0.0223|1158|0.0170|0.0|200|0.0|0|| T|TMLIX|202404|EJH|12|22|78|81953|76855|5098|0|5098|0|0|0|0|0.0410|0.0191|1385|0.0070|0.0|3713|0.0|0|| T|TMLIX|202404|EJH|12|23|58|186455|179627|6828|0|6828|0|0|0|0|0.0404|0.0333|957|0.0100|0.0|5871|0.0|0|| T|TMLIX|202404|EJH|12|24|17|120409|117952|2457|0|2457|0|0|0|0|0.0508|0.0232|957|0.0150|0.0|1500|0.0|0|| T|TMLIX|202404|EKSO|12|21|8|1240|1077|163|0|163|0|0|0|0|-0.0100|0.0000|163|0.0100|0.0|0||0|| T|TMLIX|202404|EL|12|21|42|7068|4559|2509|0|2509|0|0|0|0|-0.0679|0.0000|2509|0.0504|0.0|0||0|| T|TMLIX|202404|ELAB|12|21|26|3980|3944|36|0|36|0|0|0|0|0.0000|0.0000|36|0.0100|0.0|0||0|| T|TMLIX|202404|ELAN|12|21|27|5486|3986|1500|0|1500|0|0|0|0|0.0080|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|ELAN|12|22|12|9860|8172|1688|0|1688|0|0|0|0|0.1203|0.0000|1688|0.0050|0.0|0||0|| T|TMLIX|202404|ELBM|12|21|8|876|792|84|0|84|0|0|0|0|0.0000|0.0000|84|0.0066|0.0|0||0|| T|TMLIX|202404|ELDN|12|21|26|4354|3754|600|0|600|0|0|0|0|0.0883|0.0283|300|0.0250|0.0|300|0.0|0|| T|TMLIX|202404|ELDN|12|22|7|5940|5840|100|0|100|0|0|0|0|0.0700|0.0500|0|||100|0.0|0|| T|TMLIX|202404|ELDN|12|23|8|21689|21189|500|0|500|0|0|0|0|0.0540|0.0340|0|||500|0.0|0|| T|TMLIX|202404|ELDN|12|24|9|63744|63144|600|0|600|0|0|0|0|0.0100|0.0167|100|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|ELEV|12|21|68|13582|10045|3537|0|3537|0|0|0|0|0.0405|0.0000|3537|0.0162|0.0|0||0|| T|TMLIX|202404|ELEV|12|22|20|15810|8903|6907|0|6907|0|0|0|0|0.0351|-0.0007|6907|0.0121|0.0|0||0|| T|TMLIX|202404|ELEV|12|23|2|4072|2852|1220|0|1220|0|0|0|0|0.0000|0.0000|1220|0.0100|0.0|0||0|| T|TMLIX|202404|ELEV|12|24|16|119574|116808|2766|0|2766|0|0|0|0|-0.0452|0.0136|1056|0.0105|0.0|1710|0.0|0|| T|TMLIX|202404|ELF|12|21|137|19358|14614|4744|0|4744|0|0|0|0|0.5608|0.0448|4544|0.1437|0.0|200|0.0|0|| T|TMLIX|202404|ELF|12|22|33|32498|25424|7074|0|7074|0|0|0|0|0.6019|0.1030|5237|0.1221|0.0|1837|0.0|0|| T|TMLIX|202404|ELF|12|23|10|25700|24837|863|0|863|0|0|0|0|-0.0024|0.1342|433|0.1150|0.0|430|0.0|0|| T|TMLIX|202404|ELF|12|24|2|17670|17370|300|0|300|0|0|0|0|0.5000|0.1400|300|0.0050|0.0|0||0|| T|TMLIX|202404|ELME|12|22|6|5264|4502|762|0|762|0|0|0|0|0.0956|0.0000|762|0.0093|0.0|0||0|| T|TMLIX|202404|ELME|12|23|3|8515|7240|1275|0|1275|0|0|0|0|-0.0525|0.0000|1275|0.0050|0.0|0||0|| T|TMLIX|202404|ELS|12|21|5|1000|700|300|0|300|0|0|0|0|0.0800|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|ELS|12|22|3|2050|1836|214|0|214|0|0|0|0|-0.1200|0.0000|214|0.0100|0.0|0||0|| T|TMLIX|202404|ELTK|12|21|18|4013|3697|316|0|316|0|0|0|0|0.0570|0.1171|16|0.0725|0.0|300|0.0|0|| T|TMLIX|202404|ELTK|12|22|9|6400|5782|618|0|618|0|0|0|0|0.0530|0.1181|218|0.0351|0.0|400|0.0|0|| T|TMLIX|202404|ELTK|12|23|3|8500|8400|100|0|100|0|0|0|0|-0.0300|0.1200|0|||100|0.0|0|| T|TMLIX|202404|ELTK|12|24|3|26909|25301|1608|0|1608|0|0|0|0|-0.0700|0.1400|0|||1608|0.0|0|| T|TMLIX|202404|ELTX|12|21|20|2330|1930|400|0|400|0|0|0|0|-0.0750|0.0000|400|0.1025|0.0|0||0|| T|TMLIX|202404|ELUT|12|22|4|2650|2000|650|0|650|0|0|0|0|0.0000|0.0000|650|0.0850|0.0|0||0|| T|TMLIX|202404|ELV|12|21|3|527|377|150|0|150|0|0|0|0|0.4500|0.0000|150|0.1550|0.0|0||0|| T|TMLIX|202404|ELV|12|23|1|2000|1700|300|0|300|0|0|0|0|-1.8700|0.0000|300|0.1550|0.0|0||0|| T|TMLIX|202404|ELVA|12|21|52|5200|4894|306|0|306|0|0|0|0|0.0000|0.0000|306|0.0337|0.0|0||0|| T|TMLIX|202404|ELVA|12|22|14|9800|9629|171|0|171|0|0|0|0|0.0000|0.0000|171|0.0200|0.0|0||0|| T|TMLIX|202404|ELVN|12|21|3|600|200|400|0|400|0|0|0|0|-0.2000|0.0000|400|0.1700|0.0|0||0|| T|TMLIX|202404|ELVN|12|22|6|5750|5290|460|0|460|0|0|0|0|-0.2800|0.0000|460|0.1146|0.0|0||0|| T|TMLIX|202404|ELVN|12|23|2|5541|5282|259|0|259|0|0|0|0|0.0600|0.0000|259|0.1100|0.0|0||0|| T|TMLIX|202404|ELWS|12|22|26|19100|18306|794|0|794|0|0|0|0|0.2424|0.0000|794|0.0100|0.0|0||0|| T|TMLIX|202404|ELYM|12|21|27|5951|5751|200|0|200|0|0|0|0|0.0700|0.0000|200|0.0275|0.0|0||0|| T|TMLIX|202404|ELYM|12|22|29|23700|22550|1150|0|1150|0|0|0|0|0.1100|0.0035|750|0.0233|0.0|400|0.0|0|| T|TMLIX|202404|ELYM|12|23|12|35334|35184|150|0|150|0|0|0|0|0.0500|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|EMB|12|21|23|3323|2624|699|0|699|0|0|0|0|-0.0126|0.0000|699|0.0050|0.0|0||0|| T|TMLIX|202404|EMB|12|23|3|8500|7574|926|0|926|0|0|0|0|0.0400|0.0000|926|0.0050|0.0|0||0|| T|TMLIX|202404|EMBC|12|21|7|1562|1062|500|0|500|0|0|0|0|-0.0140|0.0000|500|0.0120|0.0|0||0|| T|TMLIX|202404|EMBC|12|22|2|2730|1230|1500|0|1500|0|0|0|0|0.0000|0.0200|0|||1500|0.0|0|| T|TMLIX|202404|EMBC|12|23|2|6000|5652|348|0|348|0|0|0|0|-0.0700|0.0000|348|0.0100|0.0|0||0|| T|TMLIX|202404|EMBC|12|24|2|10000|9424|576|0|576|0|0|0|0|-0.1800|0.0000|576|0.0050|0.0|0||0|| T|TMLIX|202404|EMD|12|21|29|8293|7350|943|0|943|0|0|0|0|0.0161|0.0013|821|0.0050|0.0|122|0.0|0|| T|TMLIX|202404|EMD|12|22|13|10053|8965|1088|0|1088|0|0|0|0|0.0126|0.0000|1088|0.0050|0.0|0||0|| T|TMLIX|202404|EMD|12|23|3|7350|7250|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EMD|12|24|2|11900|11574|326|0|326|0|0|0|0|0.0069|0.0069|100|0.0050|0.0|226|0.0|0|| T|TMLIX|202404|EME|12|21|6|718|619|99|0|99|0|0|0|0|-1.0600|0.0000|99|0.4350|0.0|0||0|| T|TMLIX|202404|EMF|12|22|3|2564|2561|3|0|3|0|0|0|0|0.0000|0.0000|3|0.0150|0.0|0||0|| T|TMLIX|202404|EMKR|12|22|8|7792|7192|600|0|600|0|0|0|0|0.0350|0.0083|100|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|EMKR|12|24|2|13536|13236|300|0|300|0|0|0|0|0.0000|0.0900|0|||300|0.0|0|| T|TMLIX|202404|EMLC|12|21|14|3464|1942|1522|0|1522|0|0|0|0|0.0055|0.0000|1522|0.0050|0.0|0||0|| T|TMLIX|202404|EMLC|12|22|10|7577|4050|3527|0|3527|0|0|0|0|0.0057|0.0000|3527|0.0050|0.0|0||0|| T|TMLIX|202404|EMLC|12|23|10|28200|20847|7353|0|7353|0|0|0|0|0.0022|0.0022|5753|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|EMLC|12|24|4|23000|11485|11515|0|11515|0|0|0|0|0.0182|0.0000|11515|0.0050|0.0|0||0|| T|TMLIX|202404|EMN|12|21|10|1907|1550|357|0|357|0|0|0|0|-0.0630|-0.0014|357|0.0329|0.0|0||0|| T|TMLIX|202404|EMN|12|22|2|1249|655|594|0|594|0|0|0|0|0.0780|-0.0017|594|0.0344|0.0|0||0|| T|TMLIX|202404|EMO|12|21|8|1026|926|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|EMR|12|21|64|12574|8526|4048|0|4048|0|0|0|0|0.0002|0.0019|3768|0.0146|0.0|280|0.0|0|| T|TMLIX|202404|EMR|12|22|11|9615|7753|1862|0|1862|0|0|0|0|-0.0249|0.0000|1862|0.0107|0.0|0||0|| T|TMLIX|202404|EMX|12|21|16|2884|2484|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|EMX|12|22|16|12560|11754|806|0|806|0|0|0|0|0.0000|0.0000|806|0.0050|0.0|0||0|| T|TMLIX|202404|EMX|12|23|14|42796|40057|2739|0|2739|0|0|0|0|0.0096|0.0085|861|0.0041|0.0|1878|0.0|0|| T|TMLIX|202404|EMXC|12|21|56|11625|8656|2969|0|2969|0|0|0|0|0.0256|0.0000|2969|0.0050|0.0|0||0|| T|TMLIX|202404|EMXC|12|22|13|14520|11000|3520|0|3520|0|0|0|0|0.0319|0.0000|3520|0.0050|0.0|0||0|| T|TMLIX|202404|EMXC|12|23|5|15254|12784|2470|0|2470|0|0|0|0|0.0000|0.0000|2470|0.0050|0.0|0||0|| T|TMLIX|202404|ENB|12|21|543|100251|70182|30069|0|30069|0|0|0|0|-0.0025|0.0003|29265|0.0051|0.0|804|0.0|0|| T|TMLIX|202404|ENB|12|22|167|133172|112922|20250|0|20250|0|0|0|0|0.0032|0.0005|19050|0.0052|0.0|1200|0.0|0|| T|TMLIX|202404|ENB|12|23|28|76936|73135|3801|0|3801|0|0|0|0|-0.0095|0.0016|3201|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|ENFN|12|23|1|3341|1241|2100|0|2100|0|0|0|0|0.0100|0.0000|2100|0.0100|0.0|0||0|| T|TMLIX|202404|ENIC|12|21|12|3065|2565|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ENIC|12|22|23|24141|20618|3523|0|3523|0|0|0|0|0.0028|0.0000|3523|0.0050|0.0|0||0|| T|TMLIX|202404|ENLC|12|21|74|14636|12419|2217|0|2217|0|0|0|0|0.0122|0.0040|1341|0.0050|0.0|876|0.0|0|| T|TMLIX|202404|ENLC|12|22|15|15742|14791|951|0|951|0|0|0|0|0.1400|0.0000|951|0.0050|0.0|0||0|| T|TMLIX|202404|ENLC|12|24|11|56169|55611|558|0|558|0|0|0|0|0.0242|0.0000|558|0.0050|0.0|0||0|| T|TMLIX|202404|ENLV|12|24|3|20100|19900|200|0|200|0|0|0|0|0.0800|0.0400|0|||200|0.0|0|| T|TMLIX|202404|ENPH|12|21|158|25788|15900|9888|0|9888|0|0|0|0|0.5801|0.0132|9568|0.0786|0.0|320|0.0|0|| T|TMLIX|202404|ENPH|12|22|55|45122|33926|11196|0|11196|0|0|0|0|0.4668|0.0206|10084|0.0864|0.0|1112|0.0|0|| T|TMLIX|202404|ENPH|12|23|3|12280|11737|543|0|543|0|0|0|0|4.6801|0.0910|131|0.0850|0.0|412|0.0|0|| T|TMLIX|202404|ENPH|12|24|1|8855|8795|60|0|60|0|0|0|0|6.0100|0.1400|60|0.0200|0.0|0||0|| T|TMLIX|202404|ENR|12|21|14|1959|1460|499|0|499|0|0|0|0|0.0321|-0.0030|499|0.0167|0.0|0||0|| T|TMLIX|202404|ENR|12|24|1|5000|4483|517|0|517|0|0|0|0|-0.0100|0.0000|517|0.0100|0.0|0||0|| T|TMLIX|202404|ENSC|12|22|11|10284|9782|502|0|502|0|0|0|0|0.0247|0.0248|2|0.0049|0.0|500|0.0|0|| T|TMLIX|202404|ENSC|12|23|4|11438|9338|2100|0|2100|0|0|0|0|0.0038|0.0043|0|||2100|0.0|0|| T|TMLIX|202404|ENSC|12|24|5|36776|35976|800|0|800|0|0|0|0|0.0072|0.0150|0|||800|0.0|0|| T|TMLIX|202404|ENSV|12|22|18|15416|14316|1100|0|1100|0|0|0|0|0.0101|0.0065|200|0.0020|0.0|900|0.0|0|| T|TMLIX|202404|ENSV|12|23|11|32518|30618|1900|0|1900|0|0|0|0|0.0029|0.0058|0|||1900|0.0|0|| T|TMLIX|202404|ENTA|12|21|15|2945|2499|446|0|446|0|0|0|0|0.0083|0.0000|446|0.0456|0.0|0||0|| T|TMLIX|202404|ENTA|12|22|20|13472|11963|1509|0|1509|0|0|0|0|0.0611|0.0007|1509|0.0685|0.0|0||0|| T|TMLIX|202404|ENTG|12|21|3|614|514|100|0|100|0|0|0|0|-0.4200|0.0000|100|0.0900|0.0|0||0|| T|TMLIX|202404|ENTX|12|21|28|4625|4199|426|0|426|0|0|0|0|-0.0153|0.0000|426|0.0323|0.0|0||0|| T|TMLIX|202404|ENTX|12|22|11|8450|8256|194|0|194|0|0|0|0|0.0130|0.0000|194|0.0182|0.0|0||0|| T|TMLIX|202404|ENTX|12|23|16|42883|42483|400|0|400|0|0|0|0|0.0700|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|ENV|12|21|3|785|200|585|0|585|0|0|0|0|-0.0106|0.1352|585|0.0121|0.0|0||0|| T|TMLIX|202404|ENV|12|22|1|1000|489|511|0|511|0|0|0|0|-0.1778|-0.0078|511|0.0939|0.0|0||0|| T|TMLIX|202404|ENVX|12|21|278|46292|34868|11424|0|11424|0|0|0|0|0.0160|0.0023|8824|0.0051|0.0|2600|0.0|0|| T|TMLIX|202404|ENVX|12|22|209|196868|175122|21746|0|21746|0|0|0|0|-0.0050|0.0043|12494|0.0050|0.0|9252|0.0|0|| T|TMLIX|202404|ENVX|12|23|322|790865|744161|46704|0|46704|0|0|0|0|0.0145|0.0017|38859|0.0050|0.0|7845|0.0|0|| T|TMLIX|202404|ENVX|12|24|11|68595|63796|4799|0|4799|0|0|0|0|0.0187|0.0000|4799|0.0050|0.0|0||0|| T|TMLIX|202404|EOD|12|23|3|7914|7814|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EOD|12|24|2|10244|9618|626|0|626|0|0|0|0|0.0084|0.0084|100|0.0050|0.0|526|0.0|0|| T|TMLIX|202404|EOG|12|21|55|10689|7088|3601|0|3601|0|0|0|0|0.0415|-0.0001|3601|0.0264|0.0|0||0|| T|TMLIX|202404|EOG|12|22|7|6200|6000|200|0|200|0|0|0|0|0.7300|0.0000|200|0.0500|0.0|0||0|| T|TMLIX|202404|EOI|12|21|15|2817|1933|884|0|884|0|0|0|0|0.0005|0.0000|884|0.0211|0.0|0||0|| T|TMLIX|202404|EOI|12|22|10|8407|8207|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|EOLS|12|21|12|2951|2057|894|0|894|0|0|0|0|0.0249|0.0000|894|0.0075|0.0|0||0|| T|TMLIX|202404|EOLS|12|22|14|8138|6861|1277|0|1277|0|0|0|0|0.0066|-0.0022|1277|0.0133|0.0|0||0|| T|TMLIX|202404|EOLS|12|23|4|10342|10242|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|EOS|12|21|33|8440|7197|1243|0|1243|0|0|0|0|0.0072|0.0016|1143|0.0195|0.0|100|0.0|0|| T|TMLIX|202404|EOS|12|22|23|18267|17393|874|0|874|0|0|0|0|0.0329|0.0000|874|0.0144|0.0|0||0|| T|TMLIX|202404|EOSE|12|21|49|9580|8005|1575|0|1575|0|0|0|0|0.0062|0.0000|1575|0.0023|0.0|0||0|| T|TMLIX|202404|EOSE|12|22|60|54857|48645|6212|0|6212|0|0|0|0|-0.0011|0.0001|5712|0.0024|0.0|500|0.0|0|| T|TMLIX|202404|EOSE|12|23|32|89874|75176|14698|0|14698|0|0|0|0|-0.0017|0.0000|14698|0.0019|0.0|0||0|| T|TMLIX|202404|EOSE|12|24|28|180395|132313|48082|0|48082|0|0|0|0|0.0084|0.0033|24882|0.0025|0.0|23200|0.0|0|| T|TMLIX|202404|EOT|12|21|5|1520|1420|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|EOT|12|22|9|10965|10964|1|0|1|0|0|0|0|0.0000|0.0000|1|0.0150|0.0|0||0|| T|TMLIX|202404|EP|12|21|2|500|434|66|0|66|0|0|0|0|0.1500|0.0000|66|0.0500|0.0|0||0|| T|TMLIX|202404|EPAM|12|21|1|200|100|100|0|100|0|0|0|0|0.7000|0.0000|100|0.1650|0.0|0||0|| T|TMLIX|202404|EPC|12|21|9|1415|1040|375|0|375|0|0|0|0|0.0707|0.0000|375|0.0130|0.0|0||0|| T|TMLIX|202404|EPD|12|21|694|129464|95742|33722|0|33722|0|0|0|0|0.0005|0.0004|32322|0.0051|0.0|1400|0.0|0|| T|TMLIX|202404|EPD|12|22|308|272593|221108|51485|0|51485|0|0|0|0|0.0022|0.0015|43712|0.0054|0.0|7773|0.0|0|| T|TMLIX|202404|EPD|12|23|70|203573|184147|19426|0|19426|0|0|0|0|0.0118|0.0032|13190|0.0050|0.0|6236|0.0|0|| T|TMLIX|202404|EPD|12|24|25|172053|161096|10957|0|10957|0|0|0|0|-0.0182|0.0070|3285|0.0067|0.0|7672|0.0|0|| T|TMLIX|202404|EPHE|12|21|6|1505|1165|340|0|340|0|0|0|0|0.0300|0.0000|340|0.0100|0.0|0||0|| T|TMLIX|202404|EPI|12|21|104|18231|12127|6104|0|6104|0|0|0|0|0.0095|0.0000|6104|0.0050|0.0|0||0|| T|TMLIX|202404|EPI|12|22|25|19662|13406|6256|0|6256|0|0|0|0|0.0008|0.0000|6256|0.0050|0.0|0||0|| T|TMLIX|202404|EPM|12|21|80|11490|9576|1914|0|1914|0|0|0|0|0.0071|0.0033|1289|0.0050|0.0|625|0.0|0|| T|TMLIX|202404|EPM|12|22|11|9450|8858|592|0|592|0|0|0|0|0.0000|0.0000|592|0.0050|0.0|0||0|| T|TMLIX|202404|EPP|12|21|7|1374|1112|262|0|262|0|0|0|0|-0.0837|0.0000|262|0.0050|0.0|0||0|| T|TMLIX|202404|EPP|12|22|1|535|0|535|0|535|0|0|0|0|0.0000|0.0000|535|0.0050|0.0|0||0|| T|TMLIX|202404|EPR|12|21|102|21919|15680|6239|0|6239|0|0|0|0|-0.0079|0.0002|6139|0.0120|0.0|100|0.0|0|| T|TMLIX|202404|EPR|12|22|37|23781|17174|6607|0|6607|0|0|0|0|0.0252|0.0021|5907|0.0104|0.0|700|0.0|0|| T|TMLIX|202404|EPR|12|23|4|10400|7062|3338|0|3338|0|0|0|0|-0.0368|0.0020|3000|0.0700|0.0|338|0.0|0|| T|TMLIX|202404|EPRT|12|21|41|6541|4127|2414|0|2414|0|0|0|0|0.0060|0.0000|2414|0.0073|0.0|0||0|| T|TMLIX|202404|EPRT|12|22|5|3020|1873|1147|0|1147|0|0|0|0|0.0312|0.0095|600|0.0050|0.0|547|0.0|0|| T|TMLIX|202404|EPSN|12|21|3|506|406|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|EPV|12|21|21|4161|3040|1121|0|1121|0|0|0|0|0.0087|0.0000|1121|0.0050|0.0|0||0|| T|TMLIX|202404|EQ|12|23|4|8405|8105|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0167|0.0|0||0|| T|TMLIX|202404|EQC|12|21|3|690|590|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EQC|12|23|2|6000|5800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EQH|12|21|11|2257|1857|400|0|400|0|0|0|0|-0.1250|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|EQNR|12|21|88|18288|12907|5381|0|5381|0|0|0|0|0.0151|0.0024|4083|0.0050|0.0|1298|0.0|0|| T|TMLIX|202404|EQNR|12|22|32|24987|19225|5762|0|5762|0|0|0|0|-0.0005|0.0010|4762|0.0054|0.0|1000|0.0|0|| T|TMLIX|202404|EQNR|12|23|13|30128|24860|5268|0|5268|0|0|0|0|0.0502|0.0066|1810|0.0080|0.0|3458|0.0|0|| T|TMLIX|202404|EQNR|12|24|6|47677|43451|4226|0|4226|0|0|0|0|0.0302|0.0074|1100|0.0050|0.0|3126|0.0|0|| T|TMLIX|202404|EQR|12|21|17|2850|1909|941|0|941|0|0|0|0|0.0167|0.0000|941|0.0119|0.0|0||0|| T|TMLIX|202404|EQR|12|22|3|2031|1831|200|0|200|0|0|0|0|0.1400|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|EQT|12|21|161|29120|15813|13307|0|13307|0|0|0|0|-0.0060|0.0005|12707|0.0058|0.0|600|0.0|0|| T|TMLIX|202404|EQT|12|22|66|58529|47898|10631|0|10631|0|0|0|0|-0.0078|0.0000|10631|0.0052|0.0|0||0|| T|TMLIX|202404|EQT|12|23|12|35103|29275|5828|0|5828|0|0|0|0|0.0623|0.0024|4428|0.0083|0.0|1400|0.0|0|| T|TMLIX|202404|EQT|12|24|2|10000|8754|1246|0|1246|0|0|0|0|-0.1420|0.0000|1246|0.0050|0.0|0||0|| T|TMLIX|202404|EQX|12|21|57|10994|7126|3868|0|3868|0|0|0|0|0.0035|0.0003|3768|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|EQX|12|22|55|44778|32007|12771|0|12771|0|0|0|0|0.0065|0.0000|12771|0.0050|0.0|0||0|| T|TMLIX|202404|EQX|12|23|17|54093|33731|20362|0|20362|0|0|0|0|0.0053|0.0013|17672|0.0050|0.0|2690|0.0|0|| T|TMLIX|202404|EQX|12|24|12|88666|59358|29308|0|29308|0|0|0|0|0.0351|0.0072|8200|0.0050|0.0|21108|0.0|0|| T|TMLIX|202404|ERAS|12|21|18|3513|3403|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.0|0||0|| T|TMLIX|202404|ERAS|12|22|15|13531|10652|2879|0|2879|0|0|0|0|0.0137|0.0000|2879|0.0050|0.0|0||0|| T|TMLIX|202404|ERAS|12|23|11|33000|31574|1426|0|1426|0|0|0|0|0.0200|0.0000|1426|0.0050|0.0|0||0|| T|TMLIX|202404|ERAS|12|24|5|28000|15333|12667|0|12667|0|0|0|0|0.0158|0.0000|12667|0.0050|0.0|0||0|| T|TMLIX|202404|ERC|12|21|3|600|500|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|ERF|12|21|24|6347|4227|2120|0|2120|0|0|0|0|0.0314|0.0013|1850|0.0050|0.0|270|0.0|0|| T|TMLIX|202404|ERF|12|22|12|9293|7577|1716|0|1716|0|0|0|0|-0.0682|0.0000|1716|0.0050|0.0|0||0|| T|TMLIX|202404|ERF|12|23|2|4000|3674|326|0|326|0|0|0|0|0.0213|0.0000|326|0.0050|0.0|0||0|| T|TMLIX|202404|ERIC|12|21|48|9633|4310|5323|0|5323|0|0|0|0|0.0054|0.0003|5141|0.0050|0.0|182|0.0|0|| T|TMLIX|202404|ERIC|12|22|21|16028|9287|6741|0|6741|0|0|0|0|0.0082|0.0007|6241|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|ERIC|12|23|5|13930|5000|8930|0|8930|0|0|0|0|0.0144|0.0000|8930|0.0050|0.0|0||0|| T|TMLIX|202404|ERJ|12|21|77|13932|11018|2914|0|2914|0|0|0|0|0.0052|0.0000|2914|0.0055|0.0|0||0|| T|TMLIX|202404|ERJ|12|22|42|35043|33861|1182|0|1182|0|0|0|0|0.0294|0.0000|1182|0.0050|0.0|0||0|| T|TMLIX|202404|ERJ|12|23|9|19337|16822|2515|0|2515|0|0|0|0|-0.0800|0.0000|2515|0.0050|0.0|0||0|| T|TMLIX|202404|ERJ|12|24|7|41200|41000|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ERO|12|21|45|7843|5744|2099|0|2099|0|0|0|0|0.0219|0.0026|1983|0.0158|0.0|116|0.0|0|| T|TMLIX|202404|ERO|12|22|33|30236|27496|2740|0|2740|0|0|0|0|0.0420|0.0210|1909|0.0253|0.0|831|0.0|0|| T|TMLIX|202404|ERO|12|23|5|14200|13456|744|0|744|0|0|0|0|-0.0210|-0.0007|744|0.0334|0.0|0||0|| T|TMLIX|202404|ERO|12|24|5|28470|27840|630|0|630|0|0|0|0|-0.0937|0.0063|530|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|ERX|12|21|218|40147|37957|2190|0|2190|0|0|0|0|0.0354|0.0232|440|0.0173|0.0|1750|0.0|0|| T|TMLIX|202404|ERX|12|22|33|25642|25442|200|0|200|0|0|0|0|-0.3000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|ERX|12|23|5|13200|13160|40|0|40|0|0|0|0|-0.0300|0.0000|40|0.0100|0.0|0||0|| T|TMLIX|202404|ERY|12|21|86|14155|13348|807|0|807|0|0|0|0|0.0067|0.0000|807|0.0050|0.0|0||0|| T|TMLIX|202404|ERY|12|22|23|19964|18664|1300|0|1300|0|0|0|0|0.0123|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|ERY|12|24|4|29127|25045|4082|0|4082|0|0|0|0|0.0095|0.0090|391|0.0050|0.0|3691|0.0|0|| T|TMLIX|202404|ES|12|21|41|8519|6331|2188|0|2188|0|0|0|0|-0.0647|0.0000|2188|0.0126|0.0|0||0|| T|TMLIX|202404|ES|12|22|15|13121|10650|2471|0|2471|0|0|0|0|0.0789|0.0000|2471|0.0112|0.0|0||0|| T|TMLIX|202404|ESGD|12|21|9|1424|1286|138|0|138|0|0|0|0|0.0700|0.0000|138|0.0050|0.0|0||0|| T|TMLIX|202404|ESGE|12|21|15|3162|2574|588|0|588|0|0|0|0|-0.0190|0.0000|588|0.0050|0.0|0||0|| T|TMLIX|202404|ESGE|12|22|4|4749|3749|1000|0|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|ESGU|12|21|21|3999|3899|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ESGV|12|21|27|4592|4117|475|0|475|0|0|0|0|0.0542|0.0111|300|0.0133|0.0|175|0.0|0|| T|TMLIX|202404|ESI|12|21|6|901|801|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ESNT|12|21|3|850|550|300|0|300|0|0|0|0|0.0550|-0.0450|300|0.0675|0.0|0||0|| T|TMLIX|202404|ESNT|12|22|1|520|198|322|0|322|0|0|0|0|-0.2100|0.0000|322|0.0600|0.0|0||0|| T|TMLIX|202404|ESOA|12|21|28|3575|2675|900|0|900|0|0|0|0|0.0756|0.0511|700|0.0071|0.0|200|0.0|0|| T|TMLIX|202404|ESOA|12|22|2|1737|1637|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|ESPR|12|21|162|34919|23272|11647|0|11647|0|0|0|0|0.0079|0.0016|9983|0.0050|0.0|1664|0.0|0|| T|TMLIX|202404|ESPR|12|22|156|144508|114772|29736|0|29736|0|0|0|0|-0.0001|0.0013|25931|0.0052|0.0|3805|0.0|0|| T|TMLIX|202404|ESPR|12|23|76|218451|193692|24759|0|24759|0|0|0|0|0.0073|0.0042|16502|0.0050|0.0|8257|0.0|0|| T|TMLIX|202404|ESPR|12|24|55|372436|301186|71250|0|71250|0|0|0|0|0.0001|0.0082|14019|0.0047|0.0|57231|0.0|0|| T|TMLIX|202404|ESRT|12|21|18|3833|2952|881|0|881|0|0|0|0|-0.0034|0.0011|781|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ESRT|12|22|26|23568|20370|3198|0|3198|0|0|0|0|0.0063|0.0000|3198|0.0050|0.0|0||0|| T|TMLIX|202404|ESRT|12|23|6|13500|10080|3420|0|3420|0|0|0|0|-0.0060|0.0000|3420|0.0050|0.0|0||0|| T|TMLIX|202404|ESS|12|21|1|150|50|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.1700|0.0|0||0|| T|TMLIX|202404|ESS|12|22|2|1533|1433|100|0|100|0|0|0|0|0.7700|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|ESTC|12|21|17|3229|2729|500|0|500|0|0|0|0|-0.4420|0.0000|500|0.1070|0.0|0||0|| T|TMLIX|202404|ET|12|21|1280|251634|150862|100772|0|100772|0|0|0|0|0.0041|0.0004|96663|0.0050|0.0|4009|0.0|100|0.0050|0.0 T|TMLIX|202404|ET|12|22|765|675091|428009|247082|0|247082|0|0|0|0|0.0021|0.0004|236636|0.0050|0.0|10446|0.0|0|| T|TMLIX|202404|ET|12|23|206|548552|424533|124019|0|124019|0|0|0|0|0.0052|0.0016|104532|0.0050|0.0|19487|0.0|0|| T|TMLIX|202404|ET|12|24|99|650251|499501|150750|0|150750|0|0|0|0|0.0054|0.0059|62077|0.0049|0.0|88673|0.0|0|| T|TMLIX|202404|ETAO|12|21|14|3698|3664|34|0|34|0|0|0|0|-0.4250|-0.0050|34|0.0275|0.0|0||0|| T|TMLIX|202404|ETAO|12|22|6|6451|6281|170|0|170|0|0|0|0|-0.4120|-0.0120|170|0.0460|0.0|0||0|| T|TMLIX|202404|ETB|12|21|9|2674|2366|308|0|308|0|0|0|0|-0.0100|0.0000|308|0.0103|0.0|0||0|| T|TMLIX|202404|ETD|12|21|11|2695|2396|299|0|299|0|0|0|0|0.0798|0.0000|299|0.0083|0.0|0||0|| T|TMLIX|202404|ET-E|12|21|5|1651|1157|494|0|494|0|0|0|0|0.0000|0.0000|494|0.0054|0.0|0||0|| T|TMLIX|202404|ET-E|12|22|9|7899|7099|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|ET-E|12|23|4|10000|9800|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|ETG|12|21|25|5773|5573|200|0|200|0|0|0|0|0.0250|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|ETG|12|22|33|29945|29483|462|0|462|0|0|0|0|0.0092|0.0000|462|0.0072|0.0|0||0|| T|TMLIX|202404|ETG|12|23|6|16800|16700|100|0|100|0|0|0|0|0.1300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ET-I|12|21|33|7785|6360|1425|0|1425|0|0|0|0|0.0058|0.0142|900|0.0142|0.0|525|0.0|0|| T|TMLIX|202404|ET-I|12|22|26|21298|17766|3532|0|3532|0|0|0|0|-0.0061|0.0136|2332|0.0052|0.0|1200|0.0|0|| T|TMLIX|202404|ETJ|12|21|15|2365|1665|700|0|700|0|0|0|0|0.0057|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|ETJ|12|22|19|14853|13653|1200|0|1200|0|0|0|0|0.0067|0.0017|1000|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|ETJ|12|23|4|11600|11300|300|0|300|0|0|0|0|-0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|ETN|12|21|65|9727|6877|2850|0|2850|0|0|0|0|-0.2979|0.0150|2850|0.0934|0.0|0||0|| T|TMLIX|202404|ETN|12|22|3|2100|1808|292|0|292|0|0|0|0|0.6797|-0.0103|292|0.1301|0.0|0||0|| T|TMLIX|202404|ETNB|12|21|17|2469|1416|1053|0|1053|0|0|0|0|-0.0058|0.0000|1053|0.0097|0.0|0||0|| T|TMLIX|202404|ETNB|12|22|7|6877|4691|2186|0|2186|0|0|0|0|0.0165|0.0000|2186|0.0115|0.0|0||0|| T|TMLIX|202404|ETNB|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0800|0.0000|5000|0.0100|0.0|0||0|| T|TMLIX|202404|ETO|12|21|13|2152|1726|426|0|426|0|0|0|0|0.0399|0.0000|426|0.0676|0.0|0||0|| T|TMLIX|202404|ETO|12|22|3|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|ETR|12|21|37|6303|3809|2494|0|2494|0|0|0|0|0.0332|-0.0004|2494|0.0152|0.0|0||0|| T|TMLIX|202404|ETR|12|22|13|9498|7501|1997|0|1997|0|0|0|0|-0.0769|0.0000|1997|0.0169|0.0|0||0|| T|TMLIX|202404|ETRN|12|21|57|11245|5674|5571|0|5571|0|0|0|0|-0.0014|0.0002|5471|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ETRN|12|22|17|12745|10145|2600|0|2600|0|0|0|0|-0.0194|-0.0010|2600|0.0055|0.0|0||0|| T|TMLIX|202404|ETRN|12|23|10|24439|19351|5088|0|5088|0|0|0|0|0.0162|0.0000|5088|0.0050|0.0|0||0|| T|TMLIX|202404|ETRN|12|24|5|28999|22280|6719|0|6719|0|0|0|0|0.1292|0.0000|6719|0.0050|0.0|0||0|| T|TMLIX|202404|ETSY|12|21|103|14655|7348|7307|0|7307|0|0|0|0|-0.0210|0.0003|7107|0.0214|0.0|200|0.0|0|| T|TMLIX|202404|ETSY|12|22|23|16321|12012|4309|0|4309|0|0|0|0|-0.0157|0.0000|4309|0.0281|0.0|0||0|| T|TMLIX|202404|ETSY|12|23|9|23000|21813|1187|0|1187|0|0|0|0|-0.5584|-0.0001|1147|0.0262|0.0|40|0.0|0|| T|TMLIX|202404|ETV|12|21|151|42593|40343|2250|0|2250|0|0|0|0|0.0167|0.0058|950|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|ETV|12|22|112|105585|102863|2722|0|2722|0|0|0|0|0.0049|0.0045|1495|0.0050|0.0|1227|0.0|0|| T|TMLIX|202404|ETV|12|23|31|103086|102486|600|0|600|0|0|0|0|0.0200|0.0067|200|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|ETV|12|24|8|72300|72100|200|0|200|0|0|0|0|-0.0200|0.0100|0|||200|0.0|0|| T|TMLIX|202404|ETW|12|21|38|7418|6918|500|0|500|0|0|0|0|0.0080|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ETW|12|22|32|32564|30059|2505|0|2505|0|0|0|0|0.0020|0.0000|2505|0.0050|0.0|0||0|| T|TMLIX|202404|ETW|12|24|5|37052|30952|6100|0|6100|0|0|0|0|0.0000|0.0000|6100|0.0050|0.1|0||0|| T|TMLIX|202404|ETWO|12|21|2|200|110|90|0|90|0|0|0|0|0.0200|0.0000|90|0.0050|0.0|0||0|| T|TMLIX|202404|ETX|12|22|4|2300|1900|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|ETY|12|21|27|5813|4713|1100|0|1100|0|0|0|0|-0.0091|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|ETY|12|22|28|24009|23383|626|0|626|0|0|0|0|-0.0096|0.0000|626|0.0050|0.0|0||0|| T|TMLIX|202404|ETY|12|23|5|12038|11938|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EU|12|21|29|5526|4402|1124|0|1124|0|0|0|0|-0.0009|0.0000|1124|0.0083|0.0|0||0|| T|TMLIX|202404|EU|12|22|18|14544|13526|1018|0|1018|0|0|0|0|-0.0197|0.0000|1018|0.0050|0.0|0||0|| T|TMLIX|202404|EU|12|23|4|10829|10029|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|EUFN|12|21|8|1261|1061|200|0|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|EUFN|12|22|9|7800|4650|3150|0|3150|0|0|0|0|0.0054|0.0029|2250|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|EUFN|12|23|1|2189|1989|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EURN|12|21|8|1907|1598|309|0|309|0|0|0|0|0.0071|0.0071|90|0.0100|0.0|219|0.0|0|| T|TMLIX|202404|EVA|12|21|11|1838|1366|472|0|472|0|0|0|0|0.0067|0.0000|472|0.0068|0.0|0||0|| T|TMLIX|202404|EVA|12|22|18|14476|11173|3303|0|3303|0|0|0|0|0.0171|0.0042|1500|0.0026|0.0|1803|0.0|0|| T|TMLIX|202404|EVA|12|23|6|17475|14207|3268|0|3268|0|0|0|0|0.0335|0.0000|3268|0.0031|0.0|0||0|| T|TMLIX|202404|EVA|12|24|3|18200|13200|5000|0|5000|0|0|0|0|-0.0081|0.0000|5000|0.0035|0.0|0||0|| T|TMLIX|202404|EVAV|12|21|15|3758|3658|100|0|100|0|0|0|0|0.1900|0.1400|0|||100|0.0|0|| T|TMLIX|202404|EVAX|12|21|11|2150|1900|250|0|250|0|0|0|0|0.3000|-0.0020|250|0.0350|0.0|0||0|| T|TMLIX|202404|EVAX|12|22|1|506|500|6|0|6|0|0|0|0|0.0000|0.0000|6|0.0500|0.0|0||0|| T|TMLIX|202404|EVBG|12|21|3|493|100|393|0|393|0|0|0|0|0.0313|0.0000|393|0.0050|0.0|0||0|| T|TMLIX|202404|EVBG|12|22|1|500|300|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EVC|12|21|14|2619|2419|200|0|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|EVC|12|22|11|10178|8593|1585|0|1585|0|0|0|0|-0.0089|0.0000|1585|0.0050|0.0|0||0|| T|TMLIX|202404|EVC|12|23|6|13998|13244|754|0|754|0|0|0|0|-0.0027|0.0000|754|0.0050|0.0|0||0|| T|TMLIX|202404|EVC|12|24|5|27500|26246|1254|0|1254|0|0|0|0|0.0000|0.0000|1254|0.0050|0.0|0||0|| T|TMLIX|202404|EVER|12|21|9|1727|1375|352|0|352|0|0|0|0|0.1627|0.0000|352|0.0293|0.0|0||0|| T|TMLIX|202404|EVF|12|21|18|3685|3135|550|0|550|0|0|0|0|-0.0018|0.0018|450|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|EVF|12|22|5|3022|2318|704|0|704|0|0|0|0|0.0028|0.0028|504|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EVGO|12|21|224|46034|30377|15657|0|15657|0|0|0|0|0.0043|0.0008|14457|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|EVGO|12|22|122|115422|79709|35713|0|35713|0|0|0|0|0.0054|0.0007|32802|0.0051|0.0|2911|0.0|0|| T|TMLIX|202404|EVGO|12|23|80|203795|152061|51734|0|51734|0|0|0|0|0.0037|0.0016|44006|0.0049|0.0|7728|0.0|0|| T|TMLIX|202404|EVGO|12|24|14|72234|63781|8453|0|8453|0|0|0|0|-0.0059|0.0059|3453|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|EVH|12|21|4|800|300|500|0|500|0|0|0|0|-0.0300|0.0000|500|0.0210|0.0|0||0|| T|TMLIX|202404|EVH|12|22|5|3200|1703|1497|0|1497|0|0|0|0|-0.0131|0.0000|1497|0.0316|0.0|0||0|| T|TMLIX|202404|EVLV|12|21|69|9847|6412|3435|0|3435|0|0|0|0|0.0069|0.0000|3435|0.0050|0.0|0||0|| T|TMLIX|202404|EVLV|12|22|43|41245|36419|4826|0|4826|0|0|0|0|0.0161|0.0055|2176|0.0050|0.0|2650|0.0|0|| T|TMLIX|202404|EVLV|12|23|1|4679|4551|128|0|128|0|0|0|0|0.0400|0.0000|128|0.0050|0.0|0||0|| T|TMLIX|202404|EVLV|12|24|3|24800|24700|100|0|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|EVM|12|21|9|1700|1600|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EVN|12|21|11|1932|1732|200|0|200|0|0|0|0|0.0200|0.0150|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|EVN|12|23|1|3000|2900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|EVO|12|22|12|10600|10100|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|EVRG|12|21|47|8333|5114|3219|0|3219|0|0|0|0|-0.0054|0.0000|3219|0.0078|0.0|0||0|| T|TMLIX|202404|EVRG|12|22|4|3739|3639|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EVRI|12|21|46|6849|5070|1779|0|1779|0|0|0|0|0.0145|0.0049|912|0.0050|0.0|867|0.0|0|| T|TMLIX|202404|EVRI|12|22|22|14584|10978|3606|0|3606|0|0|0|0|0.0147|0.0019|2906|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|EVRI|12|23|11|45532|44132|1400|0|1400|0|0|0|0|-0.0279|0.0093|100|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|EVRI|12|24|8|54768|49858|4910|0|4910|0|0|0|0|0.0354|0.0077|1200|0.0048|0.0|3710|0.0|0|| T|TMLIX|202404|EVT|12|21|37|9503|8057|1446|0|1446|0|0|0|0|-0.0071|0.0000|1446|0.0285|0.0|0||0|| T|TMLIX|202404|EVT|12|22|25|20127|18417|1710|0|1710|0|0|0|0|0.0004|0.0000|1710|0.0265|0.0|0||0|| T|TMLIX|202404|EVT|12|23|5|12417|8836|3581|0|3581|0|0|0|0|0.0100|0.0000|3581|0.0050|0.0|0||0|| T|TMLIX|202404|EVTC|12|22|1|1100|677|423|0|423|0|0|0|0|-0.2700|0.0000|423|0.0100|0.0|0||0|| T|TMLIX|202404|EVTL|12|21|26|5119|4819|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EVTL|12|22|24|21400|19170|2230|0|2230|0|0|0|0|-0.0050|0.0000|2230|0.0052|0.0|0||0|| T|TMLIX|202404|EVTL|12|23|10|22385|19483|2902|0|2902|0|0|0|0|-0.0117|-0.0007|2300|0.0066|0.0|602|0.0|0|| T|TMLIX|202404|EVTL|12|24|5|33300|32600|700|0|700|0|0|0|0|-0.0300|0.0100|0|||700|0.0|0|| T|TMLIX|202404|EVTV|12|21|2|200|140|60|0|60|0|0|0|0|0.0000|0.0000|60|0.0250|0.0|0||0|| T|TMLIX|202404|EVV|12|21|126|28020|26490|1530|0|1530|0|0|0|0|0.0124|0.0095|500|0.0050|0.0|1030|0.0|0|| T|TMLIX|202404|EVV|12|22|126|132543|124396|8147|0|8147|0|0|0|0|0.0071|0.0029|5745|0.0050|0.0|2402|0.0|0|| T|TMLIX|202404|EVV|12|23|42|136797|136597|200|0|200|0|0|0|0|0.0150|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|EVV|12|24|16|91900|90897|1003|0|1003|0|0|0|0|-0.0110|0.0070|302|0.0050|0.0|701|0.0|0|| T|TMLIX|202404|EW|12|21|26|4248|2142|2106|0|2106|0|0|0|0|0.0742|0.0000|2106|0.0245|0.0|0||0|| T|TMLIX|202404|EW|12|22|7|6406|5737|669|0|669|0|0|0|0|0.2000|0.0000|669|0.0150|0.0|0||0|| T|TMLIX|202404|EWA|12|21|20|2980|2080|900|0|900|0|0|0|0|0.0156|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|EWA|12|22|3|1670|570|1100|0|1100|0|0|0|0|-0.0182|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|EWBC|12|21|8|1850|750|1100|0|1100|0|0|0|0|0.0318|0.0000|1100|0.0291|0.0|0||0|| T|TMLIX|202404|EWBC|12|22|13|8100|6959|1141|0|1141|0|0|0|0|-0.0966|-0.0004|1141|0.0189|0.0|0||0|| T|TMLIX|202404|EWC|12|21|7|1598|874|724|0|724|0|0|0|0|-0.0028|-0.0021|724|0.0060|0.0|0||0|| T|TMLIX|202404|EWC|12|22|3|2403|1828|575|0|575|0|0|0|0|0.0000|0.0000|575|0.0050|0.0|0||0|| T|TMLIX|202404|EWCZ|12|22|2|1228|614|614|0|614|0|0|0|0|0.0400|0.0200|0|||614|0.0|0|| T|TMLIX|202404|EWD|12|21|17|2637|1875|762|0|762|0|0|0|0|0.0290|0.0000|762|0.0061|0.0|0||0|| T|TMLIX|202404|EWG|12|21|37|6732|3333|3399|0|3399|0|0|0|0|0.0281|0.0014|2924|0.0050|0.0|475|0.0|0|| T|TMLIX|202404|EWG|12|22|8|6700|4650|2050|0|2050|0|0|0|0|0.0088|0.0000|2050|0.0050|0.0|0||0|| T|TMLIX|202404|EWH|12|21|41|7353|2428|4925|0|4925|0|0|0|0|0.0029|0.0000|4925|0.0050|0.0|0||0|| T|TMLIX|202404|EWH|12|22|26|27363|15775|11588|0|11588|0|0|0|0|0.0017|0.0022|9088|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|EWH|12|23|18|45196|25247|19949|0|19949|0|0|0|0|0.0262|0.0037|12538|0.0050|0.0|7411|0.0|0|| T|TMLIX|202404|EWH|12|24|3|22200|20600|1600|0|1600|0|0|0|0|-0.0300|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|EWI|12|21|6|889|300|589|0|589|0|0|0|0|0.0041|0.0000|589|0.0050|0.0|0||0|| T|TMLIX|202404|EWJ|12|21|121|25649|17603|8046|0|8046|0|0|0|0|0.0055|0.0010|7256|0.0050|0.0|790|0.0|0|| T|TMLIX|202404|EWJ|12|22|20|17084|13284|3800|0|3800|0|0|0|0|0.0574|0.0000|3800|0.0050|0.0|0||0|| T|TMLIX|202404|EWJ|12|23|2|5000|4900|100|0|100|0|0|0|0|0.1900|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EWJV|12|21|15|3432|3132|300|0|300|0|0|0|0|0.0300|0.0067|200|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|EWJV|12|22|3|3000|2700|300|0|300|0|0|0|0|-0.0150|-0.0050|300|0.0175|0.0|0||0|| T|TMLIX|202404|EWL|12|21|8|1767|1511|256|0|256|0|0|0|0|0.0034|0.0000|256|0.0050|0.0|0||0|| T|TMLIX|202404|EWM|12|21|28|4473|2804|1669|0|1669|0|0|0|0|0.0047|0.0020|1339|0.0050|0.0|330|0.0|0|| T|TMLIX|202404|EWM|12|22|7|6050|4298|1752|0|1752|0|0|0|0|0.0051|0.0051|851|0.0050|0.0|901|0.0|0|| T|TMLIX|202404|EWP|12|21|7|1299|638|661|0|661|0|0|0|0|0.0030|0.0000|661|0.0050|0.0|0||0|| T|TMLIX|202404|EWQ|12|21|6|700|600|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|EWS|12|21|19|4183|2748|1435|0|1435|0|0|0|0|-0.0044|0.0000|1435|0.0050|0.0|0||0|| T|TMLIX|202404|EWS|12|22|4|4450|3200|1250|0|1250|0|0|0|0|0.0200|0.0000|1250|0.0050|0.0|0||0|| T|TMLIX|202404|EWT|12|21|6|1068|268|800|0|800|0|0|0|0|-0.0263|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|EWTX|12|21|5|900|600|300|0|300|0|0|0|0|0.0100|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|EWTX|12|22|2|1500|1400|100|0|100|0|0|0|0|-0.0250|-0.0050|100|0.0075|0.0|0||0|| T|TMLIX|202404|EWTX|12|23|3|7000|6409|591|0|591|0|0|0|0|0.0700|0.0000|591|0.0200|0.0|0||0|| T|TMLIX|202404|EWU|12|21|24|5076|3109|1967|0|1967|0|0|0|0|-0.0288|0.0000|1967|0.0050|0.0|0||0|| T|TMLIX|202404|EWU|12|22|5|4488|3940|548|0|548|0|0|0|0|0.0000|0.0000|548|0.0050|0.0|0||0|| T|TMLIX|202404|EWW|12|21|33|6222|4507|1715|0|1715|0|0|0|0|-0.0350|0.0000|1715|0.0060|0.0|0||0|| T|TMLIX|202404|EWW|12|22|14|12605|12020|585|0|585|0|0|0|0|0.0984|0.0000|585|0.0066|0.0|0||0|| T|TMLIX|202404|EWW|12|23|3|6650|6498|152|0|152|0|0|0|0|-0.1000|0.0000|152|0.0100|0.0|0||0|| T|TMLIX|202404|EWY|12|21|49|10788|8190|2598|0|2598|0|0|0|0|0.0321|0.0002|2498|0.0055|0.0|100|0.0|0|| T|TMLIX|202404|EWY|12|22|16|9934|8443|1491|0|1491|0|0|0|0|-0.0833|0.0040|891|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|EWZ|12|21|215|33736|18552|15184|0|15184|0|0|0|0|0.0173|0.0006|14234|0.0050|0.0|950|0.0|0|| T|TMLIX|202404|EWZ|12|22|72|58512|38741|19771|0|19771|0|0|0|0|0.0233|0.0005|18771|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|EWZ|12|23|4|13400|5300|8100|0|8100|0|0|0|0|-0.0143|0.0000|8100|0.0050|0.0|0||0|| T|TMLIX|202404|EXAI|12|21|96|21180|16789|4391|0|4391|0|0|0|0|-0.0046|0.0024|3342|0.0115|0.0|1049|0.0|0|| T|TMLIX|202404|EXAI|12|22|52|49181|42851|6330|0|6330|0|0|0|0|-0.0034|0.0013|5626|0.0116|0.0|704|0.0|0|| T|TMLIX|202404|EXAI|12|23|18|42853|37367|5486|0|5486|0|0|0|0|-0.0076|0.0091|2986|0.0131|0.0|2500|0.0|0|| T|TMLIX|202404|EXAI|12|24|4|31990|31884|106|0|106|0|0|0|0|-0.0760|0.0000|106|0.0097|0.0|0||0|| T|TMLIX|202404|EXAS|12|21|64|12002|7193|4809|0|4809|0|0|0|0|-0.0086|-0.0001|4809|0.0496|0.0|0||0|| T|TMLIX|202404|EXAS|12|22|16|13123|9524|3599|0|3599|0|0|0|0|0.1280|-0.0006|3599|0.0365|0.0|0||0|| T|TMLIX|202404|EXAS|12|24|2|11000|10825|175|0|175|0|0|0|0|0.0800|0.0000|175|0.0200|0.0|0||0|| T|TMLIX|202404|EXC|12|21|57|11684|8109|3575|0|3575|0|0|0|0|0.0294|0.0000|3575|0.0051|0.0|0||0|| T|TMLIX|202404|EXC|12|22|16|14476|13033|1443|0|1443|0|0|0|0|-0.0260|0.0000|1443|0.0050|0.0|0||0|| T|TMLIX|202404|EXC|12|23|7|19914|15444|4470|0|4470|0|0|0|0|0.0104|0.0000|4470|0.0050|0.0|0||0|| T|TMLIX|202404|EXC|12|24|1|5560|4696|864|0|864|0|0|0|0|-0.2500|0.0000|864|0.0100|0.0|0||0|| T|TMLIX|202404|EXEL|12|21|38|6386|4875|1511|0|1511|0|0|0|0|0.0098|0.0020|1211|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|EXEL|12|22|11|9400|7750|1650|0|1650|0|0|0|0|-0.0067|0.0000|1650|0.0050|0.0|0||0|| T|TMLIX|202404|EXFY|12|21|5|1000|300|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|EXFY|12|23|58|149735|140727|9008|0|9008|0|0|0|0|0.0031|0.0000|9008|0.0050|0.0|0||0|| T|TMLIX|202404|EXFY|12|24|15|75300|71948|3352|0|3352|0|0|0|0|-0.0032|0.0028|2452|0.0049|0.0|900|0.0|0|| T|TMLIX|202404|EXG|12|21|34|7015|4770|2245|0|2245|0|0|0|0|0.0106|0.0010|2025|0.0050|0.0|220|0.0|0|| T|TMLIX|202404|EXG|12|22|29|25568|22992|2576|0|2576|0|0|0|0|0.0014|0.0000|2576|0.0050|0.0|0||0|| T|TMLIX|202404|EXG|12|24|6|33269|30142|3127|0|3127|0|0|0|0|0.0018|0.0041|1850|0.0050|0.0|1277|0.0|0|| T|TMLIX|202404|EXK|12|21|129|24376|13584|10792|0|10792|0|0|0|0|0.0048|0.0003|10443|0.0050|0.0|349|0.0|0|| T|TMLIX|202404|EXK|12|22|128|122773|78765|44008|0|44008|0|0|0|0|0.0075|0.0011|39170|0.0050|0.0|4838|0.0|0|| T|TMLIX|202404|EXK|12|23|64|190587|136159|54428|0|54428|0|0|0|0|0.0095|0.0034|35799|0.0050|0.0|18629|0.0|0|| T|TMLIX|202404|EXK|12|24|55|390293|279770|110523|0|110523|0|0|0|0|0.0143|0.0082|20900|0.0048|0.0|89623|0.0|0|| T|TMLIX|202404|EXLS|12|21|9|2430|1830|600|0|600|0|0|0|0|-0.0433|0.0000|600|0.0075|0.0|0||0|| T|TMLIX|202404|EXLS|12|22|3|2417|2217|200|0|200|0|0|0|0|-0.1200|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|EXLS|12|24|2|10000|9134|866|0|866|0|0|0|0|0.0131|0.0000|866|0.0085|0.0|0||0|| T|TMLIX|202404|EXPE|12|21|31|5114|3637|1477|0|1477|0|0|0|0|-0.0721|0.0000|1477|0.0608|0.0|0||0|| T|TMLIX|202404|EXPE|12|22|9|6100|3700|2400|0|2400|0|0|0|0|-0.0015|0.0073|2400|0.0186|0.0|0||0|| T|TMLIX|202404|EXPE|12|23|1|2000|500|1500|0|1500|0|0|0|0|0.1400|0.0000|1500|0.0350|0.0|0||0|| T|TMLIX|202404|EXPI|12|21|28|4127|2444|1683|0|1683|0|0|0|0|0.0262|0.0018|1483|0.0086|0.0|200|0.0|0|| T|TMLIX|202404|EXPI|12|22|12|8800|5686|3114|0|3114|0|0|0|0|0.0135|0.0000|3114|0.0072|0.0|0||0|| T|TMLIX|202404|EXPO|12|21|3|708|508|200|0|200|0|0|0|0|0.1850|-0.0050|200|0.1725|0.0|0||0|| T|TMLIX|202404|EXR|12|21|8|1325|573|752|0|752|0|0|0|0|-0.0981|0.0000|752|0.0878|0.0|0||0|| T|TMLIX|202404|EXTR|12|21|15|3180|2880|300|0|300|0|0|0|0|0.0533|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|EXTR|12|22|7|5400|3545|1855|0|1855|0|0|0|0|-0.0050|0.0000|1855|0.0050|0.0|0||0|| T|TMLIX|202404|EXTR|12|23|1|2000|1028|972|0|972|0|0|0|0|0.0200|0.0000|972|0.0050|0.0|0||0|| T|TMLIX|202404|EYE|12|21|2|263|100|163|0|163|0|0|0|0|0.0000|0.0000|163|0.0150|0.0|0||0|| T|TMLIX|202404|EYE|12|22|1|1000|436|564|0|564|0|0|0|0|0.2100|0.0000|564|0.0150|0.0|0||0|| T|TMLIX|202404|EYEN|12|21|18|4355|3650|705|0|705|0|0|0|0|0.0063|-0.0001|705|0.0022|0.0|0||0|| T|TMLIX|202404|EYEN|12|22|34|31185|25715|5470|0|5470|0|0|0|0|-0.0011|0.0001|5370|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|EYEN|12|23|22|53449|53249|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|EYEN|12|24|13|81674|72455|9219|0|9219|0|0|0|0|-0.0117|-0.0005|9219|0.0008|0.0|0||0|| T|TMLIX|202404|EYPT|12|21|212|23335|16474|6861|0|6861|0|0|0|0|0.0465|0.0993|4261|0.0315|0.0|2600|0.0|0|| T|TMLIX|202404|EYPT|12|22|10|6506|5846|660|0|660|0|0|0|0|0.4933|0.0042|500|0.0600|0.0|160|0.0|0|| T|TMLIX|202404|EZGO|12|22|21|15140|13940|1200|0|1200|0|0|0|0|0.0100|0.0367|100|0.0250|0.0|1100|0.0|0|| T|TMLIX|202404|EZGO|12|23|8|24103|22903|1200|0|1200|0|0|0|0|0.0001|0.0001|0|||1200|0.0|0|| T|TMLIX|202404|EZPW|12|21|15|3084|2070|1014|0|1014|0|0|0|0|0.0306|0.0000|1014|0.0050|0.0|0||0|| T|TMLIX|202404|EZPW|12|22|10|10375|8890|1485|0|1485|0|0|0|0|0.0340|0.0000|1485|0.0050|0.0|0||0|| T|TMLIX|202404|EZPW|12|23|8|21808|20206|1602|0|1602|0|0|0|0|-0.0200|0.0012|1402|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|EZU|12|21|9|1509|1306|203|0|203|0|0|0|0|-0.0699|0.0000|203|0.0050|0.0|0||0|| T|TMLIX|202404|EZU|12|22|3|3039|2639|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|F|12|21|1955|374011|168393|205618|0|205618|0|0|0|0|0.0039|0.0002|199997|0.0050|0.0|5621|0.0|0|| T|TMLIX|202404|F|12|22|1076|926242|465839|460403|0|460403|0|0|0|0|0.0063|0.0004|443403|0.0050|0.0|17000|0.0|0|| T|TMLIX|202404|F|12|23|261|687253|417635|269618|0|269618|0|0|0|0|0.0057|0.0004|257822|0.0050|0.0|11796|0.0|0|| T|TMLIX|202404|F|12|24|132|806342|522520|283822|0|283822|0|0|0|0|0.0031|0.0017|236333|0.0050|0.0|47489|0.0|0|| T|TMLIX|202404|FAAS|12|21|6|1210|1160|50|0|50|0|0|0|0|-1.0800|-0.0200|50|0.0600|0.0|0||0|| T|TMLIX|202404|FAAS|12|22|8|7400|7300|100|0|100|0|0|0|0|-0.9400|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|FAF|12|21|3|899|774|125|0|125|0|0|0|0|0.3660|-0.0040|125|0.0370|0.0|0||0|| T|TMLIX|202404|FALN|12|21|25|6352|3838|2514|0|2514|0|0|0|0|0.0074|0.0000|2514|0.0050|0.0|0||0|| T|TMLIX|202404|FALN|12|22|17|18739|16584|2155|0|2155|0|0|0|0|0.0204|0.0000|2155|0.0050|0.0|0||0|| T|TMLIX|202404|FALN|12|23|2|4880|4430|450|0|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.0|0||0|| T|TMLIX|202404|FAM|12|21|4|839|739|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FAM|12|22|4|3054|2454|600|0|600|0|0|0|0|0.0200|0.0200|0|||600|0.0|0|| T|TMLIX|202404|FANG|12|21|35|6346|4964|1382|0|1382|0|0|0|0|0.1511|-0.0033|1382|0.0503|0.0|0||0|| T|TMLIX|202404|FANG|12|22|8|4434|3800|634|0|634|0|0|0|0|-0.5478|0.0000|634|0.1126|0.0|0||0|| T|TMLIX|202404|FANG|12|23|2|5000|4518|482|0|482|0|0|0|0|-0.4605|-0.0041|482|0.0648|0.0|0||0|| T|TMLIX|202404|FARM|12|24|2|17640|17540|100|0|100|0|0|0|0|0.1100|0.0800|0|||100|0.0|0|| T|TMLIX|202404|FAS|12|21|209|37293|35218|2075|0|2075|0|0|0|0|-0.1353|0.0451|650|0.0354|0.0|1425|0.0|0|| T|TMLIX|202404|FAS|12|22|40|35521|35421|100|0|100|0|0|0|0|-0.5100|0.0000|100|0.0750|0.0|0||0|| T|TMLIX|202404|FAS|12|23|16|44265|43865|400|0|400|0|0|0|0|0.5225|0.0263|150|0.0100|0.0|250|0.0|0|| T|TMLIX|202404|FAST|12|21|32|7441|4423|3018|0|3018|0|0|0|0|0.0366|0.0000|3018|0.0071|0.0|0||0|| T|TMLIX|202404|FAST|12|22|35|43271|34556|8715|0|8715|0|0|0|0|0.1194|0.0000|8715|0.0145|0.0|0||0|| T|TMLIX|202404|FAST|12|23|9|27643|26643|1000|0|1000|0|0|0|0|-0.1340|0.0000|1000|0.0080|0.0|0||0|| T|TMLIX|202404|FAT|12|21|2|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1150|0.0|0||0|| T|TMLIX|202404|FATE|12|21|225|35565|29898|5667|0|5667|0|0|0|0|0.1213|0.0062|2355|0.0069|0.0|3312|0.0|0|| T|TMLIX|202404|FATE|12|22|48|37838|29998|7840|0|7840|0|0|0|0|0.0588|0.0047|5245|0.0050|0.0|2595|0.0|0|| T|TMLIX|202404|FATE|12|23|14|36520|30220|6300|0|6300|0|0|0|0|0.1210|0.0070|4100|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|FATE|12|24|19|131400|115400|16000|0|16000|0|0|0|0|0.0000|0.0000|16000|0.0050|0.0|0||0|| T|TMLIX|202404|FAX|12|21|55|12587|8425|4162|0|4162|0|0|0|0|0.0011|0.0019|3362|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|FAX|12|22|25|25654|18166|7488|0|7488|0|0|0|0|0.0063|0.0013|6488|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|FAX|12|23|21|64602|56535|8067|0|8067|0|0|0|0|0.0061|0.0061|3167|0.0050|0.0|4900|0.0|0|| T|TMLIX|202404|FAX|12|24|13|75106|50918|24188|0|24188|0|0|0|0|0.0002|0.0055|10984|0.0050|0.0|13204|0.0|0|| T|TMLIX|202404|FAZ|12|21|778|143855|106265|37590|0|37590|0|0|0|0|0.0026|0.0003|36400|0.0050|0.0|1190|0.0|0|| T|TMLIX|202404|FAZ|12|22|235|203785|163794|39991|0|39991|0|0|0|0|0.0065|0.0009|36288|0.0050|0.0|3703|0.0|0|| T|TMLIX|202404|FAZ|12|23|30|70450|52979|17471|0|17471|0|0|0|0|0.0005|0.0007|16171|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|FAZ|12|24|10|70687|66301|4386|0|4386|0|0|0|0|-0.0197|0.0052|2115|0.0050|0.0|2271|0.0|0|| T|TMLIX|202404|FBCG|12|22|24|18703|17303|1400|0|1400|0|0|0|0|0.0800|0.0371|0|||1400|0.0|0|| T|TMLIX|202404|FBCG|12|23|4|9700|9100|600|0|600|0|0|0|0|0.0800|0.0300|0|||600|0.0|0|| T|TMLIX|202404|FBIN|12|21|2|405|300|105|0|105|0|0|0|0|-0.1000|0.0000|105|0.0100|0.0|0||0|| T|TMLIX|202404|FBIN|12|22|3|3400|2591|809|0|809|0|0|0|0|-0.1280|0.0000|809|0.0125|0.0|0||0|| T|TMLIX|202404|FBIO|12|21|9|1883|1683|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FBIO|12|22|15|11509|11451|58|0|58|0|0|0|0|0.0000|0.0000|58|0.0100|0.0|0||0|| T|TMLIX|202404|FBIOP|12|22|11|9126|9026|100|0|100|0|0|0|0|-0.2600|0.1900|0|||100|0.0|0|| T|TMLIX|202404|FBLG|12|21|1|100|42|58|0|58|0|0|0|0|0.0000|0.0000|58|0.1450|0.0|0||0|| T|TMLIX|202404|FBND|12|21|65|12742|9802|2940|0|2940|0|0|0|0|0.0062|0.0031|2040|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|FBND|12|22|27|24191|21621|2570|0|2570|0|0|0|0|-0.0295|0.0004|2470|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FBP|12|21|2|348|338|10|0|10|0|0|0|0|0.0200|0.0000|10|0.0050|0.0|0||0|| T|TMLIX|202404|FBP|12|22|2|1500|1340|160|0|160|0|0|0|0|0.0400|0.0000|160|0.0050|0.0|0||0|| T|TMLIX|202404|FBP|12|24|1|5000|4403|597|0|597|0|0|0|0|0.2000|0.0000|597|0.0050|0.0|0||0|| T|TMLIX|202404|FBRT|12|21|23|4874|3823|1051|0|1051|0|0|0|0|0.0276|0.0029|850|0.0050|0.0|201|0.0|0|| T|TMLIX|202404|FBRT|12|22|6|6720|5429|1291|0|1291|0|0|0|0|0.0000|0.0000|1291|0.0050|0.0|0||0|| T|TMLIX|202404|FCEL|12|21|302|60262|47275|12987|0|12987|0|0|0|0|0.0058|0.0009|10946|0.0035|0.0|2041|0.0|0|| T|TMLIX|202404|FCEL|12|22|169|146511|116060|30451|0|30451|0|0|0|0|0.0018|0.0005|26807|0.0033|0.0|3644|0.0|0|| T|TMLIX|202404|FCEL|12|23|79|214476|183626|30850|0|30850|0|0|0|0|0.0037|0.0013|26725|0.0035|0.0|4125|0.0|0|| T|TMLIX|202404|FCEL|12|24|50|283208|238933|44275|0|44275|0|0|0|0|0.0037|0.0022|27682|0.0034|0.0|16593|0.0|0|| T|TMLIX|202404|FCF|12|21|50|5438|3338|2100|0|2100|0|0|0|0|0.0238|0.0057|900|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|FCF|12|22|11|10480|8905|1575|0|1575|0|0|0|0|-0.0199|0.0058|665|0.0050|0.0|910|0.0|0|| T|TMLIX|202404|FCF|12|23|4|9060|8660|400|0|400|0|0|0|0|-0.0500|0.0100|0|||400|0.0|0|| T|TMLIX|202404|FCFS|12|21|4|500|400|100|0|100|0|0|0|0|0.4400|0.0000|100|0.0950|0.0|0||0|| T|TMLIX|202404|FCG|12|21|13|2830|1495|1335|0|1335|0|0|0|0|0.0315|0.0000|1335|0.0050|0.0|0||0|| T|TMLIX|202404|FCG|12|22|5|3400|3200|200|0|200|0|0|0|0|0.0300|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FCG|12|23|5|12020|11620|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|FCPT|12|21|4|770|560|210|0|210|0|0|0|0|0.0500|0.0000|210|0.0050|0.0|0||0|| T|TMLIX|202404|FCT|12|21|11|2882|2752|130|0|130|0|0|0|0|0.0106|0.0000|130|0.0100|0.0|0||0|| T|TMLIX|202404|FCT|12|22|41|32705|31505|1200|0|1200|0|0|0|0|0.0025|0.0000|1200|0.0088|0.0|0||0|| T|TMLIX|202404|FCT|12|23|3|9150|8950|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FCUV|12|22|14|10550|10050|500|0|500|0|0|0|0|0.0032|0.0075|0|||500|0.0|0|| T|TMLIX|202404|FCUV|12|23|4|13000|12300|700|0|700|0|0|0|0|0.0059|0.0096|0|||700|0.0|0|| T|TMLIX|202404|FCX|12|21|770|140381|73665|66716|0|66716|0|0|0|0|-0.0111|0.0001|65716|0.0054|0.0|1000|0.0|0|| T|TMLIX|202404|FCX|12|22|242|193946|140013|53933|0|53933|0|0|0|0|0.0531|0.0006|50933|0.0060|0.0|3000|0.0|0|| T|TMLIX|202404|FCX|12|23|16|40832|33417|7415|0|7415|0|0|0|0|-0.2915|0.0003|7205|0.0085|0.0|210|0.0|0|| T|TMLIX|202404|FCX|12|24|1|5426|4526|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|FDL|12|21|24|5331|3381|1950|0|1950|0|0|0|0|0.0277|0.0000|1950|0.0050|0.0|0||0|| T|TMLIX|202404|FDL|12|22|8|9002|7852|1150|0|1150|0|0|0|0|-0.0487|0.0000|1150|0.0050|0.0|0||0|| T|TMLIX|202404|FDMT|12|21|24|4314|3702|612|0|612|0|0|0|0|-0.0030|0.0000|612|0.0484|0.0|0||0|| T|TMLIX|202404|FDMT|12|22|4|2700|1900|800|0|800|0|0|0|0|-0.0213|-0.0063|800|0.0513|0.0|0||0|| T|TMLIX|202404|FDP|12|21|3|1098|798|300|0|300|0|0|0|0|-0.1200|0.0200|0|||300|0.0|0|| T|TMLIX|202404|FDP|12|22|4|2300|2200|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FDP|12|23|2|5921|5603|318|0|318|0|0|0|0|-0.0800|0.0000|318|0.0350|0.0|0||0|| T|TMLIX|202404|FDRR|12|21|4|1257|934|323|0|323|0|0|0|0|0.1100|0.0000|323|0.0550|0.0|0||0|| T|TMLIX|202404|FDUS|12|21|35|5520|4832|688|0|688|0|0|0|0|0.0189|0.0029|488|0.0069|0.0|200|0.0|0|| T|TMLIX|202404|FDUS|12|22|13|9203|8794|409|0|409|0|0|0|0|0.0200|0.0000|409|0.0050|0.0|0||0|| T|TMLIX|202404|FDVV|12|21|57|9828|9728|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|FDX|12|21|24|4066|2689|1377|0|1377|0|0|0|0|0.2577|-0.0022|1377|0.0846|0.0|0||0|| T|TMLIX|202404|FDX|12|22|5|3570|2673|897|0|897|0|0|0|0|-0.2268|0.0000|897|0.1092|0.0|0||0|| T|TMLIX|202404|FDX|12|23|2|4000|3800|200|0|200|0|0|0|0|-0.9200|-0.0200|200|0.0600|0.0|0||0|| T|TMLIX|202404|FE|12|21|42|7806|4108|3698|0|3698|0|0|0|0|-0.0091|0.0000|3698|0.0055|0.0|0||0|| T|TMLIX|202404|FE|12|22|10|10076|9676|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|FE|12|24|1|5000|4500|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|FEAM|12|21|10|2750|2498|252|0|252|0|0|0|0|0.0000|0.0000|252|0.0100|0.0|0||0|| T|TMLIX|202404|FEAM|12|22|10|7975|7242|733|0|733|0|0|0|0|-0.0105|0.0000|733|0.0164|0.0|0||0|| T|TMLIX|202404|FEI|12|21|6|995|783|212|0|212|0|0|0|0|-0.0094|0.0000|212|0.0103|0.0|0||0|| T|TMLIX|202404|FEI|12|22|5|4310|4210|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|FEMY|12|21|13|3712|2562|1150|0|1150|0|0|0|0|-0.0087|0.0065|400|0.0050|0.0|750|0.0|0|| T|TMLIX|202404|FEMY|12|22|13|9601|8501|1100|0|1100|0|0|0|0|-0.0009|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|FEMY|12|23|5|17704|16391|1313|0|1313|0|0|0|0|-0.0098|0.0099|7|0.0050|0.0|1306|0.0|0|| T|TMLIX|202404|FEMY|12|24|60|475336|398685|76651|0|76651|0|0|0|0|0.0086|0.0116|24751|0.0063|0.0|51900|0.0|0|| T|TMLIX|202404|FEN|12|21|16|3270|1970|1300|0|1300|0|0|0|0|0.0131|0.0015|1200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FENC|12|21|3|1095|1092|3|0|3|0|0|0|0|0.0100|0.0000|3|0.0250|0.0|0||0|| T|TMLIX|202404|FENC|12|22|6|5350|5009|341|0|341|0|0|0|0|-0.0100|0.0000|341|0.0500|0.0|0||0|| T|TMLIX|202404|FENY|12|21|37|6372|4727|1645|0|1645|0|0|0|0|0.0126|0.0006|1545|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FENY|12|22|7|5569|4969|600|0|600|0|0|0|0|0.0233|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|FEZ|12|21|30|5509|3303|2206|0|2206|0|0|0|0|0.0277|0.0000|2206|0.0050|0.0|0||0|| T|TMLIX|202404|FEZ|12|22|6|6416|5255|1161|0|1161|0|0|0|0|0.0500|0.0100|0|||1161|0.0|0|| T|TMLIX|202404|FF|12|21|18|3603|2022|1581|0|1581|0|0|0|0|0.0034|0.0006|1481|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FF|12|22|23|21554|18241|3313|0|3313|0|0|0|0|-0.0025|0.0019|2669|0.0057|0.0|644|0.0|0|| T|TMLIX|202404|FF|12|23|5|13500|12233|1267|0|1267|0|0|0|0|0.0538|0.0000|1267|0.0050|0.0|0||0|| T|TMLIX|202404|FF|12|24|8|50080|49132|948|0|948|0|0|0|0|0.0095|0.0000|948|0.0050|0.0|0||0|| T|TMLIX|202404|FFA|12|22|1|500|398|102|0|102|0|0|0|0|0.0000|0.0000|102|0.0150|0.0|0||0|| T|TMLIX|202404|FFBC|12|21|3|454|100|354|0|354|0|0|0|0|0.3529|0.0000|354|0.1569|0.0|0||0|| T|TMLIX|202404|FFBC|12|23|1|2254|2076|178|0|178|0|0|0|0|0.0800|0.0000|178|0.0050|0.0|0||0|| T|TMLIX|202404|FFC|12|21|34|6978|5903|1075|0|1075|0|0|0|0|0.0134|0.0019|975|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|FFC|12|22|13|9482|8835|647|0|647|0|0|0|0|0.0185|0.0000|647|0.0054|0.0|0||0|| T|TMLIX|202404|FFC|12|24|1|6840|6760|80|0|80|0|0|0|0|0.0000|0.0000|80|0.0100|0.0|0||0|| T|TMLIX|202404|FFIC|12|21|3|697|597|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FFIE|12|21|72|17223|15703|1520|0|1520|0|0|0|0|0.0000|-0.0001|1520|0.0001|0.0|0||0|| T|TMLIX|202404|FFIE|12|22|75|72176|66109|6067|0|6067|0|0|0|0|0.0012|0.0000|5067|0.0002|0.0|1000|0.0|0|| T|TMLIX|202404|FFIE|12|23|61|167383|155416|11967|0|11967|0|0|0|0|0.0021|-0.0001|9767|0.0002|0.0|2200|0.0|0|| T|TMLIX|202404|FFIE|12|24|34|194761|174931|19830|0|19830|0|0|0|0|-0.0004|-0.0001|19830|0.0002|0.0|0||0|| T|TMLIX|202404|FFIN|12|23|1|2000|1646|354|0|354|0|0|0|0|0.2000|0.0000|354|0.1100|0.0|0||0|| T|TMLIX|202404|FFIV|12|21|9|1406|1306|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0900|0.0|0||0|| T|TMLIX|202404|FFIV|12|22|2|2200|1400|800|0|800|0|0|0|0|-0.1700|0.0000|800|0.2450|0.0|0||0|| T|TMLIX|202404|FFTY|12|21|6|920|820|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FFWM|12|21|13|3881|3481|400|0|400|0|0|0|0|-0.0175|0.0100|200|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|FFWM|12|22|5|4593|3816|777|0|777|0|0|0|0|0.0500|0.0000|777|0.0100|0.0|0||0|| T|TMLIX|202404|FGEN|12|21|42|8560|6759|1801|0|1801|0|0|0|0|0.0497|-0.0028|1801|0.0069|0.0|0||0|| T|TMLIX|202404|FGEN|12|22|96|65382|53192|12190|0|12190|0|0|0|0|0.0361|0.0013|10775|0.0057|0.0|1415|0.0|0|| T|TMLIX|202404|FGEN|12|23|21|51630|44618|7012|0|7012|0|0|0|0|0.0209|0.0020|5607|0.0050|0.0|1405|0.0|0|| T|TMLIX|202404|FGEN|12|24|14|92980|72371|20609|0|20609|0|0|0|0|-0.0225|0.0108|5819|0.0050|0.0|14790|0.0|0|| T|TMLIX|202404|FGN|12|21|1|150|50|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FHB|12|21|3|575|375|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FHB|12|22|8|5430|4026|1404|0|1404|0|0|0|0|-0.0470|0.0000|1404|0.0050|0.0|0||0|| T|TMLIX|202404|FHI|12|21|3|782|514|268|0|268|0|0|0|0|0.0100|0.0000|268|0.0200|0.0|0||0|| T|TMLIX|202404|FHN|12|21|62|13252|9367|3885|0|3885|0|0|0|0|-0.0093|0.0003|3785|0.0053|0.0|100|0.0|0|| T|TMLIX|202404|FHN|12|22|27|22714|17603|5111|0|5111|0|0|0|0|0.0126|0.0000|5111|0.0050|0.0|0||0|| T|TMLIX|202404|FHN|12|23|5|15484|6650|8834|0|8834|0|0|0|0|0.0804|0.0043|5075|0.0050|0.0|3759|0.0|0|| T|TMLIX|202404|FHN|12|24|9|49064|43684|5380|0|5380|0|0|0|0|0.0615|0.0026|4052|0.0049|0.0|1328|0.0|0|| T|TMLIX|202404|FHN-D|12|22|26|18700|18600|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|FI|12|21|30|5380|4338|1042|0|1042|0|0|0|0|0.1622|-0.0006|1042|0.0226|0.0|0||0|| T|TMLIX|202404|FI|12|22|2|2099|1378|721|0|721|0|0|0|0|0.1576|-0.0035|721|0.0367|0.0|0||0|| T|TMLIX|202404|FI|12|23|2|4660|3745|915|0|915|0|0|0|0|0.3195|0.0000|915|0.0200|0.0|0||0|| T|TMLIX|202404|FI|12|24|2|11500|11282|218|0|218|0|0|0|0|-0.0100|0.0000|218|0.1100|0.0|0||0|| T|TMLIX|202404|FIBK|12|21|2|288|0|288|0|288|0|0|0|0|-0.0460|0.0000|288|0.0076|0.0|0||0|| T|TMLIX|202404|FIBK|12|22|3|2500|1500|1000|0|1000|0|0|0|0|-0.1400|0.0600|0|||1000|0.0|0|| T|TMLIX|202404|FIF|12|21|4|945|588|357|0|357|0|0|0|0|0.1036|0.1008|100|0.0100|0.0|257|0.0|0|| T|TMLIX|202404|FIGS|12|21|34|6313|2677|3636|0|3636|0|0|0|0|0.0140|0.0008|3338|0.0050|0.0|298|0.0|0|| T|TMLIX|202404|FIGS|12|22|16|14150|8541|5609|0|5609|0|0|0|0|0.0074|0.0010|5109|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|FIGS|12|23|4|8200|4700|3500|0|3500|0|0|0|0|0.0051|0.0000|3500|0.0050|0.0|0||0|| T|TMLIX|202404|FIHL|12|21|27|5793|4547|1246|0|1246|0|0|0|0|-0.0005|0.0032|1046|0.0095|0.0|200|0.0|0|| T|TMLIX|202404|FIHL|12|22|14|11947|10197|1750|0|1750|0|0|0|0|-0.0472|-0.0020|1750|0.0299|0.0|0||0|| T|TMLIX|202404|FILL|12|21|28|4685|4585|100|0|100|0|0|0|0|0.0800|0.1000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FILL|12|23|4|12100|12000|100|0|100|0|0|0|0|-0.0500|0.1300|0|||100|0.0|0|| T|TMLIX|202404|FINV|12|21|9|2491|1537|954|0|954|0|0|0|0|0.0079|0.0000|954|0.0050|0.0|0||0|| T|TMLIX|202404|FINV|12|22|3|3250|2850|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|FINV|12|23|1|2000|1900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FIP|12|21|17|3994|3466|528|0|528|0|0|0|0|-0.0276|0.0000|528|0.0050|0.0|0||0|| T|TMLIX|202404|FIP|12|22|9|9652|7452|2200|0|2200|0|0|0|0|0.0018|0.0000|2200|0.0050|0.0|0||0|| T|TMLIX|202404|FIP|12|23|6|17948|17326|622|0|622|0|0|0|0|0.0200|0.0000|622|0.0050|0.0|0||0|| T|TMLIX|202404|FIS|12|21|36|6594|2656|3938|0|3938|0|0|0|0|0.0185|0.0010|3807|0.0123|0.0|131|0.0|0|| T|TMLIX|202404|FIS|12|22|8|5210|2743|2467|0|2467|0|0|0|0|-0.0485|-0.0003|2467|0.0121|0.0|0||0|| T|TMLIX|202404|FIS|12|23|1|2696|2446|250|0|250|0|0|0|0|-0.3800|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|FITB|12|21|116|23579|18394|5185|0|5185|0|0|0|0|-0.0354|0.0000|5185|0.0067|0.0|0||0|| T|TMLIX|202404|FITB|12|22|45|37198|30397|6801|0|6801|0|0|0|0|0.1630|-0.0001|6801|0.0096|0.0|0||0|| T|TMLIX|202404|FITB|12|23|7|16625|14550|2075|0|2075|0|0|0|0|0.3500|0.0100|0|||2075|0.0|0|| T|TMLIX|202404|FITBI|12|21|12|2283|2133|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|FITBI|12|22|3|2188|1588|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|FIVE|12|21|11|1620|1378|242|0|242|0|0|0|0|-0.7636|0.0000|242|0.1641|0.0|0||0|| T|TMLIX|202404|FIVN|12|21|6|1050|500|550|0|550|0|0|0|0|0.0400|0.0000|550|0.0337|0.0|0||0|| T|TMLIX|202404|FIVN|12|22|2|1500|1000|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0450|0.0|0||0|| T|TMLIX|202404|FIW|12|21|22|3915|3815|100|0|100|0|0|0|0|0.0900|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|FIZZ|12|21|2|235|125|110|0|110|0|0|0|0|0.8000|0.0000|110|0.0650|0.0|0||0|| T|TMLIX|202404|FL|12|21|70|13696|7315|6381|0|6381|0|0|0|0|0.0075|0.0000|6381|0.0085|0.0|0||0|| T|TMLIX|202404|FL|12|22|53|41373|23972|17401|0|17401|0|0|0|0|0.0134|0.0003|16901|0.0097|0.0|500|0.0|0|| T|TMLIX|202404|FL|12|23|3|11400|10998|402|0|402|0|0|0|0|-0.1051|0.0000|402|0.0100|0.0|0||0|| T|TMLIX|202404|FLBR|12|21|7|1203|1039|164|0|164|0|0|0|0|0.1600|0.0000|164|0.0200|0.0|0||0|| T|TMLIX|202404|FLC|12|21|12|2731|2517|214|0|214|0|0|0|0|0.0320|0.0266|100|0.0100|0.0|114|0.0|0|| T|TMLIX|202404|FLC|12|22|8|7967|6965|1002|0|1002|0|0|0|0|0.0199|0.0100|2|0.0100|0.0|1000|0.0|0|| T|TMLIX|202404|FLDR|12|21|8|1692|1592|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FLDR|12|23|1|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FLEX|12|21|28|5135|2960|2175|0|2175|0|0|0|0|0.0193|0.0000|2175|0.0050|0.0|0||0|| T|TMLIX|202404|FLEX|12|22|6|3786|2986|800|0|800|0|0|0|0|-0.0750|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|FLGB|12|22|3|3693|2132|1561|0|1561|0|0|0|0|0.0000|0.0000|1561|0.0050|0.0|0||0|| T|TMLIX|202404|FLGC|12|21|23|4728|3906|822|0|822|0|0|0|0|0.0397|0.0000|822|0.0158|0.0|0||0|| T|TMLIX|202404|FLGC|12|22|38|33552|32052|1500|0|1500|0|0|0|0|0.0067|-0.0013|1400|0.0154|0.0|100|0.0|0|| T|TMLIX|202404|FLGT|12|21|5|850|650|200|0|200|0|0|0|0|-0.0300|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|FLIC|12|21|5|500|400|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|FLIC|12|22|10|9199|8217|982|0|982|0|0|0|0|-0.0047|0.0000|982|0.0100|0.0|0||0|| T|TMLIX|202404|FLIC|12|23|1|3500|3054|446|0|446|0|0|0|0|-0.0600|0.0000|446|0.0100|0.0|0||0|| T|TMLIX|202404|FLIN|12|21|38|6931|6401|530|0|530|0|0|0|0|0.0094|0.0000|530|0.0059|0.0|0||0|| T|TMLIX|202404|FLIN|12|22|14|10670|10070|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|FLIN|12|23|12|35426|35226|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|FLJH|12|21|7|1540|682|858|0|858|0|0|0|0|0.0117|0.0000|858|0.0188|0.0|0||0|| T|TMLIX|202404|FLJH|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0300|0.0|0||0|| T|TMLIX|202404|FLJP|12|21|22|4044|3045|999|0|999|0|0|0|0|-0.0040|0.0000|999|0.0050|0.0|0||0|| T|TMLIX|202404|FLJP|12|22|7|5533|5078|455|0|455|0|0|0|0|-0.0088|0.0000|455|0.0050|0.0|0||0|| T|TMLIX|202404|FLJP|12|23|3|9000|6000|3000|0|3000|0|0|0|0|-0.0400|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|FLL|12|22|4|3250|2950|300|0|300|0|0|0|0|0.0100|0.0200|0|||300|0.0|0|| T|TMLIX|202404|FLL|12|24|2|10000|9629|371|0|371|0|0|0|0|-0.0300|0.0000|371|0.0450|0.0|0||0|| T|TMLIX|202404|FLNC|12|21|90|15552|9683|5869|0|5869|0|0|0|0|0.0303|0.0003|5669|0.0138|0.0|200|0.0|0|| T|TMLIX|202404|FLNC|12|22|46|33554|24416|9138|0|9138|0|0|0|0|0.0156|0.0005|8638|0.0203|0.0|500|0.0|0|| T|TMLIX|202404|FLNC|12|23|14|39391|34122|5269|0|5269|0|0|0|0|0.0658|0.0000|5269|0.0140|0.0|0||0|| T|TMLIX|202404|FLNC|12|24|7|40197|37863|2334|0|2334|0|0|0|0|-0.2311|0.0128|1325|0.0124|0.0|1009|0.0|0|| T|TMLIX|202404|FLNG|12|21|37|6554|5109|1445|0|1445|0|0|0|0|0.0289|0.0000|1445|0.0140|0.0|0||0|| T|TMLIX|202404|FLNG|12|22|6|3344|2711|633|0|633|0|0|0|0|0.0039|0.0000|633|0.0115|0.0|0||0|| T|TMLIX|202404|FLNT|12|21|1|144|115|29|0|29|0|0|0|0|0.0100|0.0000|29|0.0200|0.0|0||0|| T|TMLIX|202404|FLNT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0026|0.0|0||0|| T|TMLIX|202404|FLO|12|21|13|2279|1300|979|0|979|0|0|0|0|0.0013|0.0000|979|0.0050|0.0|0||0|| T|TMLIX|202404|FLO|12|22|2|2000|1300|700|0|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|FLO|12|23|2|7100|6900|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FLOT|12|21|140|27786|20741|7045|0|7045|0|0|0|0|0.0006|0.0009|6398|0.0050|0.0|647|0.0|0|| T|TMLIX|202404|FLOT|12|22|41|37524|28779|8745|0|8745|0|0|0|0|0.0000|0.0000|8745|0.0050|0.0|0||0|| T|TMLIX|202404|FLOT|12|23|10|27413|14400|13013|0|13013|0|0|0|0|0.0000|0.0000|13013|0.0050|0.0|0||0|| T|TMLIX|202404|FLOT|12|24|2|11073|6373|4700|0|4700|0|0|0|0|0.0000|0.0000|4700|0.0050|0.0|0||0|| T|TMLIX|202404|FLR|12|21|15|2403|1688|715|0|715|0|0|0|0|-0.0790|0.0000|715|0.0212|0.0|0||0|| T|TMLIX|202404|FLR|12|22|3|2783|1402|1381|0|1381|0|0|0|0|-0.0702|0.0000|1381|0.0277|0.0|0||0|| T|TMLIX|202404|FLRN|12|21|56|13307|8087|5220|0|5220|0|0|0|0|0.0037|0.0037|3239|0.0051|0.0|1981|0.0|0|| T|TMLIX|202404|FLRN|12|22|30|26628|13608|13020|0|13020|0|0|0|0|0.0025|0.0025|9615|0.0051|0.0|3405|0.0|0|| T|TMLIX|202404|FLRN|12|23|4|14067|10378|3689|0|3689|0|0|0|0|0.0100|0.0100|0|||3689|0.0|0|| T|TMLIX|202404|FLS|12|21|21|4068|3095|973|0|973|0|0|0|0|0.0750|0.0038|700|0.0523|0.0|273|0.0|0|| T|TMLIX|202404|FLS|12|22|7|5878|5156|722|0|722|0|0|0|0|-0.2295|-0.0003|722|0.0613|0.0|0||0|| T|TMLIX|202404|FLTR|12|21|66|15021|11129|3892|0|3892|0|0|0|0|0.0025|0.0025|2861|0.0051|0.0|1031|0.0|0|| T|TMLIX|202404|FLTR|12|22|58|54856|42906|11950|0|11950|0|0|0|0|0.0056|0.0056|5234|0.0050|0.0|6716|0.0|0|| T|TMLIX|202404|FLTR|12|23|6|17611|14911|2700|0|2700|0|0|0|0|0.0000|0.0000|2700|0.0050|0.0|0||0|| T|TMLIX|202404|FLTR|12|24|3|22100|21100|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|FLTW|12|22|1|580|0|580|0|580|0|0|0|0|0.0100|0.0000|580|0.0100|0.0|0||0|| T|TMLIX|202404|FLUT|12|21|5|946|836|110|0|110|0|0|0|0|0.3100|-0.0500|110|0.1600|0.0|0||0|| T|TMLIX|202404|FLUX|12|21|14|2569|2146|423|0|423|0|0|0|0|-0.0095|0.0118|323|0.0418|0.0|100|0.0|0|| T|TMLIX|202404|FLUX|12|23|3|6800|6600|200|0|200|0|0|0|0|0.0500|0.0500|0|||200|0.0|0|| T|TMLIX|202404|FLWS|12|22|4|3398|2127|1271|0|1271|0|0|0|0|0.0901|0.0000|1271|0.0070|0.0|0||0|| T|TMLIX|202404|FLYW|12|21|13|2567|1717|850|0|850|0|0|0|0|-0.0212|0.0000|850|0.0106|0.0|0||0|| T|TMLIX|202404|FLYW|12|22|9|7200|5700|1500|0|1500|0|0|0|0|0.0767|0.0000|1500|0.0067|0.0|0||0|| T|TMLIX|202404|FLYX|12|21|3|450|350|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|FMC|12|21|45|7325|4590|2735|0|2735|0|0|0|0|-0.0684|0.0069|2435|0.0256|0.0|0||300|0.0050|0.0 T|TMLIX|202404|FMC|12|22|5|3146|2846|300|0|300|0|0|0|0|0.2950|-0.0017|300|0.0125|0.0|0||0|| T|TMLIX|202404|FMC|12|23|2|6000|5200|800|0|800|0|0|0|0|-0.1100|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|FMHI|12|21|6|1547|1447|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FMHI|12|23|1|2000|500|1500|0|1500|0|0|0|0|0.0833|-0.0167|1500|0.0683|0.0|0||0|| T|TMLIX|202404|FMS|12|21|13|2505|2168|337|0|337|0|0|0|0|-0.0192|0.0030|237|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FMS|12|22|9|7750|7202|548|0|548|0|0|0|0|0.0000|0.0000|548|0.0050|0.0|0||0|| T|TMLIX|202404|FMS|12|23|12|32404|31818|586|0|586|0|0|0|0|0.0400|0.0000|586|0.0050|0.0|0||0|| T|TMLIX|202404|FMST|12|21|8|1162|1086|76|0|76|0|0|0|0|0.0768|0.0000|76|0.0388|0.0|0||0|| T|TMLIX|202404|FMST|12|22|4|4418|4333|85|0|85|0|0|0|0|0.0111|0.0000|85|0.0438|0.0|0||0|| T|TMLIX|202404|FMST|12|24|1|5000|4907|93|0|93|0|0|0|0|-0.0700|0.0000|93|0.0250|0.0|0||0|| T|TMLIX|202404|FMX|12|21|2|233|105|128|0|128|0|0|0|0|0.1205|-0.0195|128|0.0548|0.0|0||0|| T|TMLIX|202404|FMX|12|22|1|500|300|200|0|200|0|0|0|0|-0.5400|0.0000|200|0.0750|0.0|0||0|| T|TMLIX|202404|FNA|12|22|2|2694|1987|707|0|707|0|0|0|0|0.0200|0.0000|707|0.0200|0.0|0||0|| T|TMLIX|202404|FNB|12|21|14|2810|1989|821|0|821|0|0|0|0|0.0329|0.0027|600|0.0050|0.0|221|0.0|0|| T|TMLIX|202404|FNB|12|22|4|2766|1316|1450|0|1450|0|0|0|0|0.0007|0.0000|1450|0.0050|0.0|0||0|| T|TMLIX|202404|FNB|12|23|5|11000|8989|2011|0|2011|0|0|0|0|0.0380|0.0000|2011|0.0050|0.0|0||0|| T|TMLIX|202404|FNCB|12|21|5|840|794|46|0|46|0|0|0|0|0.0000|0.0000|46|0.0100|0.0|0||0|| T|TMLIX|202404|FND|12|21|6|1575|1446|129|0|129|0|0|0|0|0.3700|0.0000|129|0.0100|0.0|0||0|| T|TMLIX|202404|FNDB|12|22|1|517|0|517|0|517|0|0|0|0|-0.0600|0.0000|517|0.0150|0.0|0||0|| T|TMLIX|202404|FNDC|12|21|13|2485|2385|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FNDE|12|21|17|2827|1920|907|0|907|0|0|0|0|0.0011|0.0011|807|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FNDF|12|21|10|3178|2127|1051|0|1051|0|0|0|0|-0.0347|0.0000|1051|0.0050|0.0|0||0|| T|TMLIX|202404|FNDX|12|21|13|2982|2782|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FNF|12|21|20|4267|2495|1772|0|1772|0|0|0|0|0.0885|0.0000|1772|0.0196|0.0|0||0|| T|TMLIX|202404|FNGG|12|21|13|1732|1632|100|0|100|0|0|0|0|0.3200|0.2200|0|||100|0.0|0|| T|TMLIX|202404|FNGR|12|21|51|9608|8453|1155|0|1155|0|0|0|0|0.0678|0.0000|1155|0.0246|0.0|0||0|| T|TMLIX|202404|FNGR|12|22|34|31469|25910|5559|0|5559|0|0|0|0|0.0003|0.0000|5559|0.0178|0.0|0||0|| T|TMLIX|202404|FNGR|12|23|4|10595|10243|352|0|352|0|0|0|0|-0.2000|0.0000|352|0.0500|0.0|0||0|| T|TMLIX|202404|FNKO|12|21|170|21393|12067|9326|0|9326|0|0|0|0|-0.0087|0.0053|5620|0.0067|0.0|3706|0.0|0|| T|TMLIX|202404|FNKO|12|22|33|29009|26019|2990|0|2990|0|0|0|0|0.0218|0.0197|490|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|FNKO|12|23|9|31163|29441|1722|0|1722|0|0|0|0|-0.0600|0.0300|0|||1722|0.0|0|| T|TMLIX|202404|FNKO|12|24|6|30540|28210|2330|0|2330|0|0|0|0|0.0999|0.0099|30|0.0050|0.0|2300|0.0|0|| T|TMLIX|202404|FNV|12|21|33|4924|3412|1512|0|1512|0|0|0|0|-0.2378|-0.0007|1512|0.0828|0.0|0||0|| T|TMLIX|202404|FNV|12|22|5|2552|2431|121|0|121|0|0|0|0|-0.0400|0.0000|121|0.0300|0.0|0||0|| T|TMLIX|202404|FOA|12|21|3|515|223|292|0|292|0|0|0|0|-0.0107|0.0000|292|0.0124|0.0|0||0|| T|TMLIX|202404|FOF|12|21|12|3265|3165|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|FOF|12|22|8|7572|7472|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|FOLD|12|21|5|671|265|406|0|406|0|0|0|0|0.0200|0.0000|406|0.0050|0.0|0||0|| T|TMLIX|202404|FOLD|12|22|8|8780|6118|2662|0|2662|0|0|0|0|0.0065|0.0038|1662|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|FOR|12|21|16|3218|3018|200|0|200|0|0|0|0|0.1950|0.0000|200|0.0425|0.0|0||0|| T|TMLIX|202404|FOR|12|22|2|1134|1034|100|0|100|0|0|0|0|-0.0800|-0.0200|100|0.0700|0.0|0||0|| T|TMLIX|202404|FORD|12|21|3|650|450|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0118|0.0|0||0|| T|TMLIX|202404|FORM|12|21|3|300|267|33|0|33|0|0|0|0|0.2700|0.0000|33|0.0350|0.0|0||0|| T|TMLIX|202404|FOSL|12|21|11|2102|1702|400|0|400|0|0|0|0|0.0031|0.0000|400|0.0038|0.0|0||0|| T|TMLIX|202404|FOSL|12|22|18|15795|10695|5100|0|5100|0|0|0|0|0.0008|0.0002|5000|0.0046|0.0|100|0.0|0|| T|TMLIX|202404|FOSL|12|23|9|21800|21600|200|0|200|0|0|0|0|0.0056|0.0000|200|0.0017|0.0|0||0|| T|TMLIX|202404|FOSL|12|24|4|21500|20450|1050|0|1050|0|0|0|0|0.0013|0.0000|1050|0.0014|0.0|0||0|| T|TMLIX|202404|FOUR|12|21|46|8942|5424|3518|0|3518|0|0|0|0|-0.0372|0.0003|3418|0.0421|0.0|100|0.0|0|| T|TMLIX|202404|FOUR|12|22|18|18063|15293|2770|0|2770|0|0|0|0|0.1470|-0.0005|2770|0.0414|0.0|0||0|| T|TMLIX|202404|FOUR|12|23|4|8265|7334|931|0|931|0|0|0|0|-0.2013|0.0000|931|0.0637|0.0|0||0|| T|TMLIX|202404|FOX|12|21|24|4007|2815|1192|0|1192|0|0|0|0|-0.0123|0.0017|987|0.0050|0.0|205|0.0|0|| T|TMLIX|202404|FOX|12|22|3|3800|3616|184|0|184|0|0|0|0|0.0000|0.0000|184|0.0050|0.0|0||0|| T|TMLIX|202404|FOXA|12|21|11|2104|793|1311|0|1311|0|0|0|0|-0.0067|0.0000|1311|0.0050|0.0|0||0|| T|TMLIX|202404|FOXA|12|22|2|2399|2199|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FOXF|12|21|5|874|662|212|0|212|0|0|0|0|0.1931|-0.0118|212|0.0758|0.0|0||0|| T|TMLIX|202404|FOXF|12|22|2|1400|1300|100|0|100|0|0|0|0|-0.1100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|FPAY|12|21|3|500|400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FPE|12|21|17|3791|2644|1147|0|1147|0|0|0|0|0.0000|0.0000|1147|0.0050|0.0|0||0|| T|TMLIX|202404|FPE|12|22|23|20583|17703|2880|0|2880|0|0|0|0|0.0017|0.0017|2380|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|FPE|12|23|9|22530|17630|4900|0|4900|0|0|0|0|0.0000|0.0000|4900|0.0050|0.0|0||0|| T|TMLIX|202404|FPEI|12|21|11|1989|1025|964|0|964|0|0|0|0|0.0085|0.0017|797|0.0050|0.0|167|0.0|0|| T|TMLIX|202404|FPF|12|21|9|2045|1770|275|0|275|0|0|0|0|0.0100|0.0000|275|0.0150|0.0|0||0|| T|TMLIX|202404|FPH|12|21|103|17633|12861|4772|0|4772|0|0|0|0|0.0153|0.0247|2200|0.0284|0.0|2572|0.0|0|| T|TMLIX|202404|FPH|12|22|8|10700|9100|1600|0|1600|0|0|0|0|-0.0375|0.0100|1200|0.0250|0.0|400|0.0|0|| T|TMLIX|202404|FPI|12|21|17|3390|3062|328|0|328|0|0|0|0|0.0200|0.0000|328|0.0050|0.0|0||0|| T|TMLIX|202404|FPI|12|22|13|12068|11868|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FPI|12|23|17|53026|47778|5248|0|5248|0|0|0|0|0.0495|0.0085|794|0.0050|0.0|4454|0.0|0|| T|TMLIX|202404|FPL|12|21|3|300|204|96|0|96|0|0|0|0|0.0000|0.0000|96|0.0150|0.0|0||0|| T|TMLIX|202404|FR|12|21|8|1616|1116|500|0|500|0|0|0|0|-0.1380|0.0000|500|0.0210|0.0|0||0|| T|TMLIX|202404|FR|12|22|6|5874|4781|1093|0|1093|0|0|0|0|-0.1173|0.0000|1093|0.0100|0.0|0||0|| T|TMLIX|202404|FRA|12|21|236|46940|42415|4525|0|4525|0|0|0|0|-0.0198|0.0108|2182|0.0084|0.0|2343|0.0|0|| T|TMLIX|202404|FRA|12|22|49|45116|43823|1293|0|1293|0|0|0|0|0.0000|0.0015|1093|0.0075|0.0|200|0.0|0|| T|TMLIX|202404|FRA|12|23|6|18424|18294|130|0|130|0|0|0|0|0.0000|0.0000|130|0.0050|0.0|0||0|| T|TMLIX|202404|FRA|12|24|5|31880|30180|1700|0|1700|0|0|0|0|-0.0124|0.0188|100|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|FREL|12|21|18|3897|2866|1031|0|1031|0|0|0|0|0.0321|0.0000|1031|0.0050|0.0|0||0|| T|TMLIX|202404|FREL|12|22|4|5059|4749|310|0|310|0|0|0|0|0.0000|0.0000|310|0.0050|0.0|0||0|| T|TMLIX|202404|FREY|12|21|48|10560|7553|3007|0|3007|0|0|0|0|0.0056|0.0038|1857|0.0050|0.0|1150|0.0|0|| T|TMLIX|202404|FREY|12|22|51|58783|43511|15272|0|15272|0|0|0|0|0.0037|0.0057|6659|0.0050|0.0|8613|0.0|0|| T|TMLIX|202404|FREY|12|23|46|137808|122992|14816|0|14816|0|0|0|0|-0.0205|0.0034|9710|0.0050|0.0|5106|0.0|0|| T|TMLIX|202404|FREY|12|24|20|130170|114234|15936|0|15936|0|0|0|0|-0.0317|0.0075|4137|0.0049|0.0|11799|0.0|0|| T|TMLIX|202404|FRGE|12|21|23|4372|3549|823|0|823|0|0|0|0|0.0055|0.0018|673|0.0050|0.0|150|0.0|0|| T|TMLIX|202404|FRGE|12|22|22|28408|27708|700|0|700|0|0|0|0|0.0029|0.0029|500|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|FRGE|12|23|2|4000|3895|105|0|105|0|0|0|0|0.0000|0.0000|105|0.0050|0.0|0||0|| T|TMLIX|202404|FRGE|12|24|8|51600|47441|4159|0|4159|0|0|0|0|0.0048|0.0056|1844|0.0050|0.0|2315|0.0|0|| T|TMLIX|202404|FRGT|12|21|23|4950|4850|100|0|100|0|0|0|0|-0.0660|0.0000|100|0.0080|0.0|0||0|| T|TMLIX|202404|FRGT|12|22|19|20998|20398|600|0|600|0|0|0|0|0.1400|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|FRGT|12|23|25|70856|70256|600|0|600|0|0|0|0|-0.0008|0.0083|100|0.0075|0.0|500|0.0|0|| T|TMLIX|202404|FRO|12|21|641|80959|63522|17437|0|17437|0|0|0|0|0.0316|0.0070|5314|0.0049|0.0|12123|0.0|0|| T|TMLIX|202404|FRO|12|22|111|84729|75144|9585|0|9585|0|0|0|0|0.0526|0.0038|6373|0.0047|0.0|3212|0.0|0|| T|TMLIX|202404|FRO|12|23|34|97969|95211|2758|0|2758|0|0|0|0|-0.0589|0.0070|833|0.0050|0.0|1925|0.0|0|| T|TMLIX|202404|FRO|12|24|12|71536|71336|200|0|200|0|0|0|0|-0.1200|0.0150|0|||200|0.0|0|| T|TMLIX|202404|FROG|12|21|34|7176|6228|948|0|948|0|0|0|0|-0.1120|0.0099|682|0.0381|0.0|266|0.0|0|| T|TMLIX|202404|FROG|12|22|18|14435|10694|3741|0|3741|0|0|0|0|-0.0743|-0.0007|3741|0.0365|0.0|0||0|| T|TMLIX|202404|FROG|12|23|3|7199|6391|808|0|808|0|0|0|0|-0.1206|0.0000|808|0.0156|0.0|0||0|| T|TMLIX|202404|FRSH|12|21|144|16447|10667|5780|0|5780|0|0|0|0|0.1018|0.0073|1580|0.0050|0.0|4200|0.0|0|| T|TMLIX|202404|FRSH|12|22|14|12854|9342|3512|0|3512|0|0|0|0|0.1144|0.0034|2312|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|FRSH|12|23|4|13562|11785|1777|0|1777|0|0|0|0|-0.0205|-0.0005|1577|0.0059|0.0|200|0.0|0|| T|TMLIX|202404|FRST|12|21|118|12441|9547|2894|0|2894|0|0|0|0|-0.0015|0.0242|925|0.0158|0.0|1969|0.0|0|| T|TMLIX|202404|FRST|12|22|2|2300|2200|100|0|100|0|0|0|0|-0.0500|0.0300|0|||100|0.0|0|| T|TMLIX|202404|FRST|12|23|1|2000|1800|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|FRST|12|24|1|6220|5921|299|0|299|0|0|0|0|-0.0800|0.0000|299|0.0300|0.0|0||0|| T|TMLIX|202404|FRSX|12|23|7|17900|17600|300|0|300|0|0|0|0|-0.0067|0.0033|200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FRT|12|21|27|4911|3622|1289|0|1289|0|0|0|0|0.0683|-0.0019|1289|0.0365|0.0|0||0|| T|TMLIX|202404|FSK|12|21|120|19458|14665|4793|0|4793|0|0|0|0|0.0021|0.0004|4593|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|FSK|12|22|51|37480|31758|5722|0|5722|0|0|0|0|0.0083|0.0000|5722|0.0050|0.0|0||0|| T|TMLIX|202404|FSK|12|23|17|50819|49962|857|0|857|0|0|0|0|0.0102|0.0000|857|0.0050|0.0|0||0|| T|TMLIX|202404|FSK|12|24|6|32000|29766|2234|0|2234|0|0|0|0|0.0311|0.0089|248|0.0050|0.0|1986|0.0|0|| T|TMLIX|202404|FSLR|12|21|55|7722|5669|2053|0|2053|0|0|0|0|0.5283|-0.0051|2053|0.1534|0.0|0||0|| T|TMLIX|202404|FSLR|12|22|13|8922|8056|866|0|866|0|0|0|0|1.5877|-0.0021|866|0.1250|0.0|0||0|| T|TMLIX|202404|FSLY|12|21|378|71451|49656|21795|0|21795|0|0|0|0|0.0642|0.0061|13443|0.0057|0.0|8352|0.0|0|| T|TMLIX|202404|FSLY|12|22|157|143974|113631|30343|0|30343|0|0|0|0|0.0203|0.0041|22331|0.0059|0.0|8012|0.0|0|| T|TMLIX|202404|FSLY|12|23|26|73282|64235|9047|0|9047|0|0|0|0|-0.0397|0.0018|7991|0.0049|0.0|1056|0.0|0|| T|TMLIX|202404|FSLY|12|24|32|178596|172228|6368|0|6368|0|0|0|0|0.0413|0.0063|2368|0.0050|0.0|4000|0.0|0|| T|TMLIX|202404|FSM|12|21|98|20722|11364|9358|0|9358|0|0|0|0|0.0054|0.0000|9358|0.0050|0.0|0||0|| T|TMLIX|202404|FSM|12|22|71|66488|40294|26194|0|26194|0|0|0|0|-0.0056|0.0011|24394|0.0048|0.0|1800|0.0|0|| T|TMLIX|202404|FSM|12|23|146|581282|521967|59315|0|59315|0|0|0|0|0.0195|0.0019|47913|0.0050|0.0|11402|0.0|0|| T|TMLIX|202404|FSM|12|24|10|69540|50135|19405|0|19405|0|0|0|0|0.0370|0.0091|1685|0.0050|0.0|17720|0.0|0|| T|TMLIX|202404|FSMD|12|24|5|44100|44000|100|0|100|0|0|0|0|-0.0700|0.0200|0|||100|0.0|0|| T|TMLIX|202404|FSP|12|21|6|1301|1001|300|0|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|FSP|12|22|3|2300|2100|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|FSS|12|21|6|1090|752|338|0|338|0|0|0|0|0.0754|0.0000|338|0.0378|0.0|0||0|| T|TMLIX|202404|FTAI|12|21|26|4445|2839|1606|0|1606|0|0|0|0|-0.1804|-0.0072|1606|0.0986|0.0|0||0|| T|TMLIX|202404|FTAI|12|22|4|2925|2204|721|0|721|0|0|0|0|0.1047|0.0000|721|0.0500|0.0|0||0|| T|TMLIX|202404|FTAI|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.6300|0.0000|3500|0.0350|0.0|0||0|| T|TMLIX|202404|FTAIO|12|22|13|6500|6460|40|0|40|0|0|0|0|0.0600|0.0600|40|0.0050|0.0|0||0|| T|TMLIX|202404|FTCI|12|21|8|1630|1530|100|0|100|0|0|0|0|0.0008|0.0000|100|0.0064|0.0|0||0|| T|TMLIX|202404|FTCI|12|22|3|3025|2025|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0047|0.0|0||0|| T|TMLIX|202404|FTDR|12|21|4|1012|612|400|0|400|0|0|0|0|-0.1400|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|FTDR|12|22|1|650|184|466|0|466|0|0|0|0|0.0200|0.0000|466|0.0100|0.0|0||0|| T|TMLIX|202404|FTEC|12|21|38|6489|6189|300|0|300|0|0|0|0|-0.5933|0.0100|200|0.0900|0.0|100|0.0|0|| T|TMLIX|202404|FTEC|12|22|5|3325|3225|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|FTEL|12|23|1|2639|2060|579|0|579|0|0|0|0|0.0000|0.0000|579|0.0900|0.0|0||0|| T|TMLIX|202404|FTF|12|21|12|2375|1975|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|FTF|12|22|39|35472|32402|3070|0|3070|0|0|0|0|0.0000|0.0000|3070|0.0050|0.0|0||0|| T|TMLIX|202404|FTF|12|23|6|14000|13900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FTF|12|24|4|27800|24500|3300|0|3300|0|0|0|0|0.0136|0.0094|200|0.0050|0.0|3100|0.0|0|| T|TMLIX|202404|FTI|12|21|69|13049|9909|3140|0|3140|0|0|0|0|-0.0256|0.0013|2735|0.0054|0.0|405|0.0|0|| T|TMLIX|202404|FTI|12|22|26|25803|23625|2178|0|2178|0|0|0|0|-0.0214|0.0009|1978|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|FTK|12|22|4|3250|2950|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|FTK|12|23|1|2200|2000|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|FTNT|12|21|173|27377|17720|9657|0|9657|0|0|0|0|-0.0101|0.0007|9547|0.0117|0.0|110|0.0|0|| T|TMLIX|202404|FTNT|12|22|52|44285|32339|11946|0|11946|0|0|0|0|-0.0658|0.0000|11946|0.0112|0.0|0||0|| T|TMLIX|202404|FTNT|12|23|12|31587|27411|4176|0|4176|0|0|0|0|0.1237|0.0000|4176|0.0125|0.0|0||0|| T|TMLIX|202404|FTNT|12|24|3|21000|20760|240|0|240|0|0|0|0|-0.0900|0.0100|0|||240|0.0|0|| T|TMLIX|202404|FTRE|12|21|3|411|311|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|FTS|12|21|7|1844|1194|650|0|650|0|0|0|0|0.0523|0.0000|650|0.0050|0.0|0||0|| T|TMLIX|202404|FTSL|12|21|4|1023|723|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|FTSL|12|22|5|6074|4074|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|FTSM|12|21|10|2574|1774|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|FTSM|12|22|2|1875|1022|853|0|853|0|0|0|0|0.0000|0.0000|853|0.0050|0.0|0||0|| T|TMLIX|202404|FTV|12|21|6|1299|1049|250|0|250|0|0|0|0|-0.1200|0.0000|250|0.0250|0.0|0||0|| T|TMLIX|202404|FTV|12|22|4|3080|1642|1438|0|1438|0|0|0|0|-0.1370|0.0000|1438|0.0378|0.0|0||0|| T|TMLIX|202404|FUBO|12|21|225|47132|31941|15191|0|15191|0|0|0|0|0.0052|0.0004|14541|0.0050|0.0|650|0.0|0|| T|TMLIX|202404|FUBO|12|22|208|190896|140322|50574|0|50574|0|0|0|0|0.0041|0.0004|48074|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|FUBO|12|23|74|213206|161979|51227|0|51227|0|0|0|0|0.0103|0.0028|36677|0.0050|0.0|14550|0.0|0|| T|TMLIX|202404|FUBO|12|24|94|576945|381990|194955|0|194955|0|0|0|0|0.0124|0.0085|32640|0.0046|0.0|162315|0.0|0|| T|TMLIX|202404|FUFU|12|21|4|520|420|100|0|100|0|0|0|0|-0.0500|0.0800|0|||100|0.0|0|| T|TMLIX|202404|FUFU|12|22|1|500|0|500|0|500|0|0|0|0|-0.0250|-0.0450|500|0.0675|0.0|0||0|| T|TMLIX|202404|FUL|12|22|1|1619|1519|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|FULC|12|21|12|2846|1965|881|0|881|0|0|0|0|-0.0027|0.0000|881|0.0127|0.0|0||0|| T|TMLIX|202404|FULC|12|22|4|3764|3086|678|0|678|0|0|0|0|0.1479|0.0000|678|0.0193|0.0|0||0|| T|TMLIX|202404|FULT|12|21|10|1850|1302|548|0|548|0|0|0|0|0.0072|0.0036|348|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|FULT|12|22|10|8036|7270|766|0|766|0|0|0|0|-0.0528|0.0072|214|0.0050|0.0|552|0.0|0|| T|TMLIX|202404|FULT|12|23|5|12301|10612|1689|0|1689|0|0|0|0|-0.0219|0.0000|1689|0.0050|0.0|0||0|| T|TMLIX|202404|FUN|12|21|5|1228|1173|55|0|55|0|0|0|0|0.0000|0.0000|55|0.0800|0.0|0||0|| T|TMLIX|202404|FUND|12|23|2|7227|7127|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|FURY|12|21|13|2032|1632|400|0|400|0|0|0|0|0.0007|0.0000|400|0.0021|0.0|0||0|| T|TMLIX|202404|FURY|12|22|6|5650|5250|400|0|400|0|0|0|0|0.0024|0.0065|0|||400|0.0|0|| T|TMLIX|202404|FUSN|12|21|11|1575|1200|375|0|375|0|0|0|0|-0.0080|0.0027|275|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|FUSN|12|22|19|19687|18600|1087|0|1087|0|0|0|0|0.0055|0.0000|1087|0.0050|0.0|0||0|| T|TMLIX|202404|FUSN|12|24|5|36900|35100|1800|0|1800|0|0|0|0|-0.0011|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|FUTU|12|21|26|3881|2786|1095|0|1095|0|0|0|0|0.5952|0.0003|980|0.0429|0.0|115|0.0|0|| T|TMLIX|202404|FUTU|12|22|11|8500|6500|2000|0|2000|0|0|0|0|-0.0945|0.0020|1900|0.0400|0.0|100|0.0|0|| T|TMLIX|202404|FV|12|21|11|3090|2663|427|0|427|0|0|0|0|0.0100|0.0000|427|0.0150|0.0|0||0|| T|TMLIX|202404|FVD|12|21|16|4221|3434|787|0|787|0|0|0|0|-0.0489|0.0000|787|0.0050|0.0|0||0|| T|TMLIX|202404|FVD|12|22|4|4182|732|3450|0|3450|0|0|0|0|-0.0385|0.0000|3450|0.0050|0.0|0||0|| T|TMLIX|202404|FVD|12|23|1|2300|2200|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FVRR|12|21|107|19430|10365|9065|0|9065|0|0|0|0|0.0331|0.0000|9065|0.0117|0.0|0||0|| T|TMLIX|202404|FVRR|12|22|36|31515|24884|6631|0|6631|0|0|0|0|-0.0471|0.0015|6131|0.0116|0.0|500|0.0|0|| T|TMLIX|202404|FVRR|12|23|2|6937|4981|1956|0|1956|0|0|0|0|-0.2571|0.0000|1956|0.0167|0.0|0||0|| T|TMLIX|202404|FWONA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|FWONK|12|21|4|1081|821|260|0|260|0|0|0|0|-0.0723|0.0000|260|0.0200|0.0|0||0|| T|TMLIX|202404|FWRD|12|21|22|4570|3351|1219|0|1219|0|0|0|0|-0.0018|0.0000|1219|0.0216|0.0|0||0|| T|TMLIX|202404|FWRD|12|22|18|15225|13884|1341|0|1341|0|0|0|0|-0.0935|0.0000|1341|0.0127|0.0|0||0|| T|TMLIX|202404|FWRD|12|23|2|4000|3355|645|0|645|0|0|0|0|0.0300|0.0000|645|0.0300|0.0|0||0|| T|TMLIX|202404|FWRG|12|21|26|4988|3103|1885|0|1885|0|0|0|0|0.0234|0.0011|1685|0.0317|0.0|200|0.0|0|| T|TMLIX|202404|FWRG|12|23|2|6000|5600|400|0|400|0|0|0|0|-0.3300|0.0000|400|0.0250|0.0|0||0|| T|TMLIX|202404|FXB|12|21|2|205|105|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|FXI|12|21|194|40370|26350|14020|0|14020|0|0|0|0|0.0036|0.0011|12491|0.0050|0.0|1529|0.0|0|| T|TMLIX|202404|FXI|12|22|80|65078|35829|29249|0|29249|0|0|0|0|0.0057|0.0002|28689|0.0050|0.0|560|0.0|0|| T|TMLIX|202404|FXI|12|23|24|63791|18811|44980|0|44980|0|0|0|0|0.0155|0.0004|42980|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|FXI|12|24|15|88600|51500|37100|0|37100|0|0|0|0|-0.0084|0.0070|11100|0.0050|0.0|26000|0.0|0|| T|TMLIX|202404|FXN|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|FXN|12|22|4|2511|1311|1200|0|1200|0|0|0|0|0.0167|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|FXU|12|22|1|774|674|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|FXY|12|21|52|10404|8880|1524|0|1524|0|0|0|0|0.0087|0.0018|1251|0.0050|0.0|273|0.0|0|| T|TMLIX|202404|FXY|12|22|28|21977|20758|1219|0|1219|0|0|0|0|0.0141|0.0059|500|0.0060|0.0|719|0.0|0|| T|TMLIX|202404|FXY|12|23|4|11390|10617|773|0|773|0|0|0|0|0.0000|0.0000|773|0.0050|0.0|0||0|| T|TMLIX|202404|FYBR|12|21|6|1684|200|1484|0|1484|0|0|0|0|0.0761|0.0000|1484|0.0140|0.0|0||0|| T|TMLIX|202404|FYBR|12|22|7|5450|3578|1872|0|1872|0|0|0|0|0.0484|0.0000|1872|0.0081|0.0|0||0|| T|TMLIX|202404|G|12|21|16|2992|1845|1147|0|1147|0|0|0|0|0.0279|0.0000|1147|0.0074|0.0|0||0|| T|TMLIX|202404|G|12|23|5|13960|13260|700|0|700|0|0|0|0|-0.1200|0.0100|0|||700|0.0|0|| T|TMLIX|202404|GAB|12|21|57|11294|7624|3670|0|3670|0|0|0|0|0.0087|0.0016|3070|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|GAB|12|22|36|38191|33412|4779|0|4779|0|0|0|0|-0.0008|0.0010|4279|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|GAB|12|23|7|16897|15513|1384|0|1384|0|0|0|0|-0.0109|0.0000|1384|0.0050|0.0|0||0|| T|TMLIX|202404|GAB|12|24|7|58109|53124|4985|0|4985|0|0|0|0|0.0056|0.0091|491|0.0045|0.0|4494|0.0|0|| T|TMLIX|202404|GAIN|12|21|17|3728|2144|1584|0|1584|0|0|0|0|0.0223|0.0000|1584|0.0125|0.0|0||0|| T|TMLIX|202404|GAIN|12|22|9|9565|7141|2424|0|2424|0|0|0|0|-0.0241|0.0000|2424|0.0211|0.0|0||0|| T|TMLIX|202404|GAIN|12|23|3|7089|6889|200|0|200|0|0|0|0|-0.0700|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|GAIN|12|24|2|12084|11684|400|0|400|0|0|0|0|-0.1000|0.0100|200|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|GALT|12|21|11|2105|1799|306|0|306|0|0|0|0|0.0163|0.0000|306|0.0182|0.0|0||0|| T|TMLIX|202404|GALT|12|22|20|18290|17080|1210|0|1210|0|0|0|0|0.0074|0.0000|1210|0.0104|0.0|0||0|| T|TMLIX|202404|GAM|12|23|1|2668|2667|1|0|1|0|0|0|0|-0.0400|0.0000|1|0.0500|0.0|0||0|| T|TMLIX|202404|GAMB|12|21|14|2519|2295|224|0|224|0|0|0|0|0.0087|0.0000|224|0.0102|0.0|0||0|| T|TMLIX|202404|GAMB|12|22|6|4775|3167|1608|0|1608|0|0|0|0|0.0317|0.0000|1608|0.0092|0.0|0||0|| T|TMLIX|202404|GAME|12|24|7|35000|34980|20|0|20|0|0|0|0|0.0000|0.0000|20|0.0100|0.0|0||0|| T|TMLIX|202404|GAN|12|21|18|4959|4788|171|0|171|0|0|0|0|0.0000|0.0000|171|0.0050|0.0|0||0|| T|TMLIX|202404|GAN|12|22|25|22961|22379|582|0|582|0|0|0|0|0.0038|0.0000|582|0.0079|0.0|0||0|| T|TMLIX|202404|GANX|12|21|7|1000|800|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|GANX|12|22|5|3385|3085|300|0|300|0|0|0|0|-0.0133|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|GANX|12|23|2|4000|3993|7|0|7|0|0|0|0|0.0000|0.0000|7|0.0150|0.0|0||0|| T|TMLIX|202404|GANX|12|24|2|10000|9800|200|0|200|0|0|0|0|-0.1700|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|GASS|12|21|44|5320|3420|1900|0|1900|0|0|0|0|0.0268|0.0242|0|||1900|0.0|0|| T|TMLIX|202404|GASS|12|22|6|8173|6497|1676|0|1676|0|0|0|0|0.0005|0.0000|1676|0.0111|0.0|0||0|| T|TMLIX|202404|GASS|12|24|6|42202|38843|3359|0|3359|0|0|0|0|0.0225|0.0200|0|||3359|0.0|0|| T|TMLIX|202404|GATO|12|21|23|4364|2014|2350|0|2350|0|0|0|0|0.0029|-0.0030|2250|0.0260|0.0|100|0.0|0|| T|TMLIX|202404|GATO|12|22|12|10320|8255|2065|0|2065|0|0|0|0|-0.0344|0.0000|2065|0.0164|0.0|0||0|| T|TMLIX|202404|GATO|12|23|4|13180|11950|1230|0|1230|0|0|0|0|-0.0100|0.0000|1230|0.0250|0.0|0||0|| T|TMLIX|202404|GAU|12|21|48|11155|9716|1439|0|1439|0|0|0|0|0.0092|0.0014|1239|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|GAU|12|22|41|39843|36091|3752|0|3752|0|0|0|0|-0.0070|0.0015|3206|0.0050|0.0|546|0.0|0|| T|TMLIX|202404|GAU|12|23|36|110374|104407|5967|0|5967|0|0|0|0|-0.0157|0.0062|2267|0.0050|0.0|3700|0.0|0|| T|TMLIX|202404|GAU|12|24|11|64473|62617|1856|0|1856|0|0|0|0|0.0060|0.0081|356|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|GBAB|12|21|6|1415|1018|397|0|397|0|0|0|0|0.0000|0.0000|397|0.0237|0.0|0||0|| T|TMLIX|202404|GBAB|12|23|4|9500|9400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|GBCI|12|21|3|435|235|200|0|200|0|0|0|0|0.2775|-0.0125|200|0.0613|0.0|0||0|| T|TMLIX|202404|GBDC|12|21|115|22259|18196|4063|0|4063|0|0|0|0|0.0018|0.0012|3580|0.0052|0.0|483|0.0|0|| T|TMLIX|202404|GBDC|12|22|56|54563|47309|7254|0|7254|0|0|0|0|-0.0091|0.0032|5454|0.0056|0.0|1800|0.0|0|| T|TMLIX|202404|GBDC|12|23|22|57743|55500|2243|0|2243|0|0|0|0|-0.0022|0.0000|2243|0.0062|0.0|0||0|| T|TMLIX|202404|GBDC|12|24|7|40600|38600|2000|0|2000|0|0|0|0|-0.0295|0.0095|100|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|GBIL|12|21|44|9517|6531|2986|0|2986|0|0|0|0|0.0014|0.0014|2566|0.0050|0.0|420|0.0|0|| T|TMLIX|202404|GBIL|12|22|29|25933|18653|7280|0|7280|0|0|0|0|0.0000|0.0000|7280|0.0050|0.0|0||0|| T|TMLIX|202404|GBIL|12|23|2|7500|7250|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|GBIO|12|21|12|2050|1644|406|0|406|0|0|0|0|0.0099|0.0000|406|0.0099|0.0|0||0|| T|TMLIX|202404|GBIO|12|23|3|6000|5806|194|0|194|0|0|0|0|-0.0800|0.0000|194|0.0100|0.0|0||0|| T|TMLIX|202404|GBTG|12|21|2|400|300|100|0|100|0|0|0|0|0.0250|-0.0150|100|0.0225|0.0|0||0|| T|TMLIX|202404|GBX|12|21|11|2163|1417|746|0|746|0|0|0|0|0.0898|0.0000|746|0.0587|0.0|0||0|| T|TMLIX|202404|GCI|12|21|9|2369|1765|604|0|604|0|0|0|0|-0.0008|-0.0008|604|0.0054|0.0|0||0|| T|TMLIX|202404|GCOW|12|21|27|6229|5504|725|0|725|0|0|0|0|-0.0097|0.0000|725|0.0050|0.0|0||0|| T|TMLIX|202404|GCOW|12|22|15|13596|12896|700|0|700|0|0|0|0|0.0171|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|GCOW|12|23|3|7700|7300|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|GCT|12|21|688|132996|99772|33224|0|33224|0|0|0|0|0.1153|0.0255|23683|0.0453|0.0|9541|0.0|0|| T|TMLIX|202404|GCT|12|22|254|209194|175735|33459|0|33459|0|0|0|0|0.1513|0.0214|27283|0.0415|0.0|6176|0.0|0|| T|TMLIX|202404|GCT|12|23|32|92534|85475|7059|0|7059|0|0|0|0|0.4094|0.0558|4359|0.0705|0.0|2700|0.0|0|| T|TMLIX|202404|GCT|12|24|12|82403|79144|3259|0|3259|0|0|0|0|0.0425|0.0517|1677|0.0344|0.0|1582|0.0|0|| T|TMLIX|202404|GCTK|12|22|8|8015|6940|1075|0|1075|0|0|0|0|0.0000|0.0000|1075|0.0100|0.0|0||0|| T|TMLIX|202404|GCTS|12|21|256|56019|49647|6372|0|6372|0|0|0|0|0.0471|0.0641|3380|0.0259|0.0|2992|0.0|0|| T|TMLIX|202404|GCTS|12|22|188|192241|187177|5064|0|5064|0|0|0|0|0.1652|0.0649|2004|0.0202|0.0|3060|0.0|0|| T|TMLIX|202404|GCTS|12|23|96|273095|271295|1800|0|1800|0|0|0|0|0.1875|0.0683|500|0.0140|0.0|1300|0.0|0|| T|TMLIX|202404|GCTS|12|24|33|246342|244492|1850|0|1850|0|0|0|0|-0.3868|0.0895|100|0.0050|0.0|1750|0.0|0|| T|TMLIX|202404|GCV|12|23|3|10075|9126|949|0|949|0|0|0|0|-0.0300|0.0000|949|0.0050|0.0|0||0|| T|TMLIX|202404|GD|12|21|32|4506|3021|1485|0|1485|0|0|0|0|-0.1907|-0.0019|1485|0.0848|0.0|0||0|| T|TMLIX|202404|GD|12|22|4|3363|3063|300|0|300|0|0|0|0|0.3900|0.0000|300|0.4400|0.0|0||0|| T|TMLIX|202404|GDC|12|21|9|1580|1480|100|0|100|0|0|0|0|0.0009|0.0000|100|0.0080|0.0|0||0|| T|TMLIX|202404|GDC|12|22|16|13524|13080|444|0|444|0|0|0|0|0.0301|0.0100|0|||444|0.0|0|| T|TMLIX|202404|GDDY|12|21|16|2936|1945|991|0|991|0|0|0|0|0.0521|0.0000|991|0.0234|0.0|0||0|| T|TMLIX|202404|GDDY|12|22|2|1050|707|343|0|343|0|0|0|0|0.0560|0.0000|343|0.0267|0.0|0||0|| T|TMLIX|202404|GDHG|12|23|26|67271|65771|1500|0|1500|0|0|0|0|0.0027|0.0030|0|||1500|0.0|0|| T|TMLIX|202404|GDO|12|22|2|1550|1000|550|0|550|0|0|0|0|0.0000|0.0000|550|0.0150|0.0|0||0|| T|TMLIX|202404|GDO|12|23|1|2111|1311|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|GDRX|12|21|46|8762|6121|2641|0|2641|0|0|0|0|0.0072|0.0004|2541|0.0052|0.0|100|0.0|0|| T|TMLIX|202404|GDRX|12|22|31|27795|21762|6033|0|6033|0|0|0|0|-0.0009|0.0033|4017|0.0050|0.0|2016|0.0|0|| T|TMLIX|202404|GDRX|12|23|9|23214|22039|1175|0|1175|0|0|0|0|0.0251|0.0000|1175|0.0050|0.0|0||0|| T|TMLIX|202404|GDRX|12|24|3|20887|19587|1300|0|1300|0|0|0|0|0.0062|0.0046|700|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|GDS|12|21|74|14001|12127|1874|0|1874|0|0|0|0|-0.0071|0.0021|1472|0.0050|0.0|402|0.0|0|| T|TMLIX|202404|GDS|12|22|41|34242|28364|5878|0|5878|0|0|0|0|-0.0018|0.0052|3046|0.0046|0.0|2832|0.0|0|| T|TMLIX|202404|GDS|12|23|16|44572|36003|8569|0|8569|0|0|0|0|0.0698|0.0026|6312|0.0050|0.0|2257|0.0|0|| T|TMLIX|202404|GDS|12|24|8|52939|44873|8066|0|8066|0|0|0|0|0.1342|0.0000|8065|0.0057|0.0|1|0.0|0|| T|TMLIX|202404|GDV|12|21|15|3622|3115|507|0|507|0|0|0|0|0.0213|0.0000|507|0.0190|0.0|0||0|| T|TMLIX|202404|GDV|12|22|20|19779|18179|1600|0|1600|0|0|0|0|-0.0044|0.0000|1600|0.0216|0.0|0||0|| T|TMLIX|202404|GDV|12|23|3|9368|9268|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|GDV-K|12|21|6|630|530|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|GDX|12|21|758|148680|100307|48373|0|48373|0|0|0|0|-0.0057|0.0001|47808|0.0050|0.0|565|0.0|0|| T|TMLIX|202404|GDX|12|22|277|242575|183331|59244|0|59244|0|0|0|0|-0.0188|0.0009|53879|0.0050|0.0|5365|0.0|0|| T|TMLIX|202404|GDX|12|23|70|174708|143209|31499|0|31499|0|0|0|0|0.0398|0.0013|27364|0.0050|0.0|4135|0.0|0|| T|TMLIX|202404|GDX|12|24|33|201371|166240|35131|0|35131|0|0|0|0|-0.0101|0.0067|11578|0.0050|0.0|23553|0.0|0|| T|TMLIX|202404|GDXD|12|22|2|2067|1111|956|0|956|0|0|0|0|0.0500|0.0100|0|||956|0.0|0|| T|TMLIX|202404|GDXD|12|23|6|20545|13212|7333|0|7333|0|0|0|0|0.0428|0.0028|5316|0.0050|0.0|2017|0.0|0|| T|TMLIX|202404|GDXD|12|24|8|61738|31998|29740|0|29740|0|0|0|0|-0.0005|0.0100|0|||29740|0.0|0|| T|TMLIX|202404|GDXJ|12|21|223|44981|34727|10254|0|10254|0|0|0|0|0.0171|0.0000|10254|0.0050|0.0|0||0|| T|TMLIX|202404|GDXJ|12|22|89|72839|61529|11310|0|11310|0|0|0|0|-0.0147|0.0004|10810|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|GDXJ|12|23|33|84929|77039|7890|0|7890|0|0|0|0|0.0597|0.0000|7890|0.0050|0.0|0||0|| T|TMLIX|202404|GDXJ|12|24|18|95000|91465|3535|0|3535|0|0|0|0|-0.0835|0.0023|2735|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|GDYN|12|21|5|1660|610|1050|0|1050|0|0|0|0|-0.0095|0.0000|1050|0.0168|0.0|0||0|| T|TMLIX|202404|GE|12|21|812|137481|88236|49245|0|49245|0|0|0|0|0.0539|0.0010|48198|0.0294|0.0|1047|0.0|0|| T|TMLIX|202404|GE|12|22|158|116143|89181|26962|0|26962|0|0|0|0|0.1012|0.0001|26396|0.0282|0.0|566|0.0|0|| T|TMLIX|202404|GE|12|23|16|37935|36113|1822|0|1822|0|0|0|0|0.5873|0.0000|1822|0.0398|0.0|0||0|| T|TMLIX|202404|GE|12|24|5|28787|28237|550|0|550|0|0|0|0|-0.1231|0.0000|550|0.0153|0.0|0||0|| T|TMLIX|202404|GEHC|12|21|247|39654|28498|11156|0|11156|0|0|0|0|-0.0183|0.0005|11056|0.0188|0.0|100|0.0|0|| T|TMLIX|202404|GEHC|12|22|29|18768|13630|5138|0|5138|0|0|0|0|0.1987|0.0000|5138|0.0189|0.0|0||0|| T|TMLIX|202404|GEHC|12|23|2|6263|6163|100|0|100|0|0|0|0|1.3700|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|GEL|12|21|71|14610|9986|4624|0|4624|0|0|0|0|0.0110|0.0198|2349|0.0168|0.0|2275|0.0|0|| T|TMLIX|202404|GEL|12|22|8|8480|7854|626|0|626|0|0|0|0|0.0300|0.0000|626|0.0150|0.0|0||0|| T|TMLIX|202404|GEN|12|21|34|6255|2812|3443|0|3443|0|0|0|0|-0.0104|0.0003|3343|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GEN|12|22|12|10395|8945|1450|0|1450|0|0|0|0|0.0538|0.0000|1450|0.0050|0.0|0||0|| T|TMLIX|202404|GEN|12|23|1|4620|4420|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|GENC|12|21|2|550|513|37|0|37|0|0|0|0|-0.0200|0.0000|37|0.0750|0.0|0||0|| T|TMLIX|202404|GENI|12|21|90|19412|13174|6238|0|6238|0|0|0|0|0.0148|0.0025|4786|0.0051|0.0|1452|0.0|0|| T|TMLIX|202404|GENI|12|22|75|54673|47162|7511|0|7511|0|0|0|0|0.0159|0.0027|5487|0.0050|0.0|2024|0.0|0|| T|TMLIX|202404|GENI|12|23|30|75440|67714|7726|0|7726|0|0|0|0|0.0393|0.0070|2300|0.0050|0.0|5426|0.0|0|| T|TMLIX|202404|GENI|12|24|8|55185|54627|558|0|558|0|0|0|0|0.0272|0.0000|558|0.0050|0.0|0||0|| T|TMLIX|202404|GENK|12|21|10|1686|1587|99|0|99|0|0|0|0|0.0439|0.0000|99|0.0336|0.0|0||0|| T|TMLIX|202404|GENK|12|22|7|8000|7597|403|0|403|0|0|0|0|-0.0200|0.0000|403|0.1900|0.0|0||0|| T|TMLIX|202404|GENK|12|23|4|9512|9425|87|0|87|0|0|0|0|-0.1100|0.0000|87|0.0900|0.0|0||0|| T|TMLIX|202404|GEO|12|21|135|26491|20392|6099|0|6099|0|0|0|0|0.1132|0.0038|3799|0.0056|0.0|2300|0.0|0|| T|TMLIX|202404|GEO|12|22|39|32705|24945|7760|0|7760|0|0|0|0|0.0280|0.0001|7660|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GEO|12|23|11|33385|32858|527|0|527|0|0|0|0|-0.0545|0.0000|527|0.0050|0.0|0||0|| T|TMLIX|202404|GEO|12|24|6|42065|39301|2764|0|2764|0|0|0|0|-0.0034|0.0058|1164|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|GERN|12|21|84|18085|11775|6310|0|6310|0|0|0|0|0.0205|0.0007|5872|0.0051|0.0|438|0.0|0|| T|TMLIX|202404|GERN|12|22|86|74376|50937|23439|0|23439|0|0|0|0|0.0003|0.0008|21544|0.0050|0.0|1895|0.0|0|| T|TMLIX|202404|GERN|12|23|18|47279|37896|9383|0|9383|0|0|0|0|-0.0017|0.0000|9383|0.0050|0.0|0||0|| T|TMLIX|202404|GERN|12|24|22|136296|106022|30274|0|30274|0|0|0|0|0.0319|0.0105|1464|0.0050|0.0|28810|0.0|0|| T|TMLIX|202404|GES|12|21|18|2840|1818|1022|0|1022|0|0|0|0|0.0084|0.0000|1022|0.0156|0.0|0||0|| T|TMLIX|202404|GES|12|22|6|6794|6136|658|0|658|0|0|0|0|0.1172|0.0000|658|0.0107|0.0|0||0|| T|TMLIX|202404|GES|12|23|2|4729|4252|477|0|477|0|0|0|0|-0.1206|0.0000|477|0.0110|0.0|0||0|| T|TMLIX|202404|GETR|12|23|1|2000|1887|113|0|113|0|0|0|0|0.0000|0.0000|113|0.0019|0.0|0||0|| T|TMLIX|202404|GETR|12|24|2|11989|11978|11|0|11|0|0|0|0|-0.0022|0.0000|11|0.0004|0.0|0||0|| T|TMLIX|202404|GETY|12|21|61|12273|11773|500|0|500|0|0|0|0|-0.0020|0.0060|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GETY|12|22|27|26380|24527|1853|0|1853|0|0|0|0|-0.0308|0.0000|1853|0.0094|0.0|0||0|| T|TMLIX|202404|GETY|12|23|14|47280|45896|1384|0|1384|0|0|0|0|0.0346|0.0044|771|0.0100|0.0|613|0.0|0|| T|TMLIX|202404|GETY|12|24|7|42238|40783|1455|0|1455|0|0|0|0|-0.0125|0.0067|474|0.0050|0.0|981|0.0|0|| T|TMLIX|202404|GEV|12|21|308|52736|41774|10962|0|10962|0|0|0|0|0.4612|-0.0048|10832|0.0822|0.0|130|0.0|0|| T|TMLIX|202404|GEV|12|22|38|32798|27498|5300|0|5300|0|0|0|0|-1.0236|0.0011|5200|0.1373|0.0|100|0.0|0|| T|TMLIX|202404|GEV|12|23|6|17374|15774|1600|0|1600|0|0|0|0|-1.0063|0.0000|1600|0.1038|0.0|0||0|| T|TMLIX|202404|GEVO|12|21|38|7450|6749|701|0|701|0|0|0|0|0.0014|0.0000|701|0.0017|0.0|0||0|| T|TMLIX|202404|GEVO|12|22|43|39910|34620|5290|0|5290|0|0|0|0|0.0096|0.0000|4890|0.0021|0.0|400|0.0|0|| T|TMLIX|202404|GEVO|12|23|31|96156|79006|17150|0|17150|0|0|0|0|0.0065|0.0000|16850|0.0012|0.0|300|0.0|0|| T|TMLIX|202404|GEVO|12|24|38|248271|208069|40202|0|40202|0|0|0|0|0.0077|0.0008|31107|0.0014|0.0|9095|0.0|0|| T|TMLIX|202404|GFAI|12|21|60|10149|8030|2119|0|2119|0|0|0|0|0.0061|0.0000|2119|0.0180|0.0|0||0|| T|TMLIX|202404|GFAI|12|22|26|25537|24534|1003|0|1003|0|0|0|0|0.0029|0.0000|1003|0.0305|0.0|0||0|| T|TMLIX|202404|GFAI|12|23|10|34000|33051|949|0|949|0|0|0|0|-0.0600|0.0000|949|0.0200|0.0|0||0|| T|TMLIX|202404|GFF|12|21|73|8861|6016|2845|0|2845|0|0|0|0|0.3608|0.0491|2675|0.0247|0.0|170|0.0|0|| T|TMLIX|202404|GFF|12|22|7|4940|4438|502|0|502|0|0|0|0|0.2183|0.0341|288|0.1725|0.0|214|0.0|0|| T|TMLIX|202404|GFI|12|21|78|14376|9141|5235|0|5235|0|0|0|0|0.0075|0.0001|4935|0.0053|0.0|300|0.0|0|| T|TMLIX|202404|GFI|12|22|33|30529|24658|5871|0|5871|0|0|0|0|0.0428|0.0012|5171|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|GFI|12|23|4|16044|14987|1057|0|1057|0|0|0|0|0.0286|0.0000|1057|0.0050|0.0|0||0|| T|TMLIX|202404|GFL|12|21|11|1875|1325|550|0|550|0|0|0|0|-0.0036|0.0000|550|0.0136|0.0|0||0|| T|TMLIX|202404|GFS|12|21|69|15235|10474|4761|0|4761|0|0|0|0|0.0152|0.0067|4061|0.0175|0.0|700|0.0|0|| T|TMLIX|202404|GFS|12|22|18|13999|12278|1721|0|1721|0|0|0|0|-0.0750|0.0000|1721|0.0097|0.0|0||0|| T|TMLIX|202404|GGAL|12|21|10|1278|750|528|0|528|0|0|0|0|0.0130|0.0000|528|0.0229|0.0|0||0|| T|TMLIX|202404|GGB|12|21|20|4244|2598|1646|0|1646|0|0|0|0|-0.0024|0.0000|1646|0.0050|0.0|0||0|| T|TMLIX|202404|GGB|12|22|23|21474|8784|12690|0|12690|0|0|0|0|0.0081|0.0011|11278|0.0050|0.0|1412|0.0|0|| T|TMLIX|202404|GGB|12|23|7|26600|22448|4152|0|4152|0|0|0|0|0.0000|0.0000|4152|0.0050|0.0|0||0|| T|TMLIX|202404|GGB|12|24|5|30900|13112|17788|0|17788|0|0|0|0|-0.0014|0.0079|3788|0.0050|0.0|14000|0.0|0|| T|TMLIX|202404|GGE|12|24|18|119305|118405|900|0|900|0|0|0|0|0.0002|0.0002|0|||900|0.0|0|| T|TMLIX|202404|GGN|12|21|83|18906|14035|4871|0|4871|0|0|0|0|0.0049|0.0049|2503|0.0050|0.0|2368|0.0|0|| T|TMLIX|202404|GGN|12|22|45|38387|31616|6771|0|6771|0|0|0|0|0.0066|0.0015|5771|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|GGN|12|23|23|66530|52630|13900|0|13900|0|0|0|0|0.0050|0.0050|6965|0.0050|0.0|6935|0.0|0|| T|TMLIX|202404|GGN|12|24|9|51473|51063|410|0|410|0|0|0|0|0.0000|0.0000|410|0.0050|0.0|0||0|| T|TMLIX|202404|GGR|12|21|5|1176|526|650|0|650|0|0|0|0|0.0031|0.0000|650|0.0050|0.0|0||0|| T|TMLIX|202404|GGR|12|22|27|26050|24172|1878|0|1878|0|0|0|0|0.0000|0.0000|1878|0.0057|0.0|0||0|| T|TMLIX|202404|GGZ|12|22|1|830|826|4|0|4|0|0|0|0|0.0000|0.0000|4|0.0150|0.0|0||0|| T|TMLIX|202404|GH|12|21|133|20934|11767|9167|0|9167|0|0|0|0|0.2277|0.0029|7757|0.0132|0.0|1410|0.0|0|| T|TMLIX|202404|GH|12|22|80|67330|47987|19343|0|19343|0|0|0|0|0.1998|0.0066|14521|0.0147|0.0|4822|0.0|0|| T|TMLIX|202404|GH|12|23|15|34900|27945|6955|0|6955|0|0|0|0|0.2903|0.0080|4622|0.0056|0.0|2333|0.0|0|| T|TMLIX|202404|GHI|12|21|8|1444|1244|200|0|200|0|0|0|0|0.0500|0.0550|100|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|GHI|12|22|8|7721|6393|1328|0|1328|0|0|0|0|0.0025|0.0000|1328|0.0238|0.0|0||0|| T|TMLIX|202404|GHM|12|21|34|5603|4869|734|0|734|0|0|0|0|0.3787|0.0000|734|0.1260|0.0|0||0|| T|TMLIX|202404|GHM|12|22|10|7150|6790|360|0|360|0|0|0|0|0.1183|0.0000|360|0.0939|0.0|0||0|| T|TMLIX|202404|GHRS|12|21|6|810|530|280|0|280|0|0|0|0|0.1250|0.0225|150|0.1850|0.0|130|0.0|0|| T|TMLIX|202404|GHY|12|21|15|2647|2047|600|0|600|0|0|0|0|0.0167|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|GHY|12|22|12|12160|11760|400|0|400|0|0|0|0|-0.0075|0.0075|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GHY|12|23|7|21808|21708|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|GIB|12|21|5|1240|1022|218|0|218|0|0|0|0|-0.1755|0.0000|218|0.0561|0.0|0||0|| T|TMLIX|202404|GIII|12|21|2|815|335|480|0|480|0|0|0|0|-0.0600|0.0000|480|0.0064|0.0|0||0|| T|TMLIX|202404|GIII|12|22|2|2230|1559|671|0|671|0|0|0|0|0.0700|0.0000|671|0.0550|0.0|0||0|| T|TMLIX|202404|GIL|12|21|12|1810|1290|520|0|520|0|0|0|0|-0.0346|0.0000|520|0.0138|0.0|0||0|| T|TMLIX|202404|GIL|12|22|3|2450|1821|629|0|629|0|0|0|0|0.0150|0.0000|629|0.0187|0.0|0||0|| T|TMLIX|202404|GILD|12|21|282|49878|27113|22765|0|22765|0|0|0|0|-0.0200|-0.0001|22665|0.0074|0.0|100|0.0|0|| T|TMLIX|202404|GILD|12|22|101|102427|75085|27342|0|27342|0|0|0|0|0.0497|0.0004|26242|0.0084|0.0|1100|0.0|0|| T|TMLIX|202404|GILD|12|23|9|27946|27046|900|0|900|0|0|0|0|0.0667|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|GILT|12|21|12|2050|1730|320|0|320|0|0|0|0|0.0125|0.0031|220|0.0086|0.0|100|0.0|0|| T|TMLIX|202404|GILT|12|22|18|16300|15539|761|0|761|0|0|0|0|0.0092|0.0000|761|0.0063|0.0|0||0|| T|TMLIX|202404|GILT|12|23|3|7000|6273|727|0|727|0|0|0|0|0.0464|0.0000|727|0.0083|0.0|0||0|| T|TMLIX|202404|GIS|12|21|110|21050|12889|8161|0|8161|0|0|0|0|0.0228|0.0001|8061|0.0093|0.0|100|0.0|0|| T|TMLIX|202404|GIS|12|22|29|23252|14189|9063|0|9063|0|0|0|0|0.0264|0.0000|9063|0.0075|0.0|0||0|| T|TMLIX|202404|GIS|12|23|2|4000|3331|669|0|669|0|0|0|0|0.2200|0.0000|669|0.0100|0.0|0||0|| T|TMLIX|202404|GKOS|12|21|4|400|155|245|0|245|0|0|0|0|0.5531|0.0000|245|0.0644|0.0|0||0|| T|TMLIX|202404|GL|12|21|411|77278|61152|16126|0|16126|0|0|0|0|0.2917|0.0068|15176|0.0764|0.0|950|0.0|0|| T|TMLIX|202404|GL|12|22|107|82416|73267|9149|0|9149|0|0|0|0|0.5426|0.0093|7988|0.0689|0.0|1161|0.0|0|| T|TMLIX|202404|GL|12|23|15|36899|35286|1613|0|1613|0|0|0|0|0.1884|0.0000|1613|0.0724|0.0|0||0|| T|TMLIX|202404|GLAD|12|21|67|14256|13109|1147|0|1147|0|0|0|0|0.0171|0.0044|747|0.0126|0.0|400|0.0|0|| T|TMLIX|202404|GLAD|12|22|28|24548|23946|602|0|602|0|0|0|0|0.0400|0.0000|602|0.0050|0.0|0||0|| T|TMLIX|202404|GLBE|12|21|17|3098|2598|500|0|500|0|0|0|0|0.1640|0.0080|400|0.0313|0.0|100|0.0|0|| T|TMLIX|202404|GLBE|12|22|11|10322|6318|4004|0|4004|0|0|0|0|0.1707|0.0077|3104|0.0371|0.0|900|0.0|0|| T|TMLIX|202404|GLBE|12|23|7|19961|16633|3328|0|3328|0|0|0|0|0.4813|0.1728|254|0.0231|0.0|3074|0.0|0|| T|TMLIX|202404|GLBE|12|24|7|35000|34250|750|0|750|0|0|0|0|-0.0534|-0.0150|750|0.0439|0.0|0||0|| T|TMLIX|202404|GLBS|12|24|2|16746|16646|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|GLD|12|21|793|137027|114545|22482|0|22482|0|0|0|0|0.0295|0.0004|21657|0.0064|0.0|825|0.0|0|| T|TMLIX|202404|GLD|12|22|155|126334|109977|16357|0|16357|0|0|0|0|0.0188|0.0000|16357|0.0058|0.0|0||0|| T|TMLIX|202404|GLD|12|23|16|38940|36340|2600|0|2600|0|0|0|0|0.0292|0.0000|2600|0.0050|0.0|0||0|| T|TMLIX|202404|GLD|12|24|2|17500|17200|300|0|300|0|0|0|0|0.0700|0.0200|0|||300|0.0|0|| T|TMLIX|202404|GL-D|12|21|5|1100|1000|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|GLDD|12|22|2|1400|900|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|GLDG|12|22|29|33873|29115|4758|0|4758|0|0|0|0|0.0009|-0.0003|4758|0.0028|0.0|0||0|| T|TMLIX|202404|GLDG|12|24|6|32000|30913|1087|0|1087|0|0|0|0|0.0001|0.0000|1087|0.0031|0.0|0||0|| T|TMLIX|202404|GLDM|12|21|104|21383|16199|5184|0|5184|0|0|0|0|0.0289|0.0008|4784|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|GLDM|12|22|43|42199|32560|9639|0|9639|0|0|0|0|0.0252|0.0010|8639|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|GLL|12|21|92|18544|17344|1200|0|1200|0|0|0|0|-0.0025|0.0017|1000|0.0065|0.0|200|0.0|0|| T|TMLIX|202404|GLL|12|22|61|52410|49310|3100|0|3100|0|0|0|0|0.0106|0.0000|3100|0.0053|0.0|0||0|| T|TMLIX|202404|GLL|12|24|10|68900|62600|6300|0|6300|0|0|0|0|-0.0500|0.0100|0|||6300|0.0|0|| T|TMLIX|202404|GLNG|12|21|71|9695|7755|1940|0|1940|0|0|0|0|0.1034|0.0085|740|0.0111|0.0|1200|0.0|0|| T|TMLIX|202404|GLNG|12|22|26|23017|20799|2218|0|2218|0|0|0|0|0.0994|0.0049|1140|0.0075|0.0|1078|0.0|0|| T|TMLIX|202404|GLNG|12|23|7|19900|18950|950|0|950|0|0|0|0|0.0080|0.0040|570|0.0050|0.0|380|0.0|0|| T|TMLIX|202404|GLNG|12|24|2|18860|18460|400|0|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0|| T|TMLIX|202404|GLO|12|21|64|20774|18774|2000|0|2000|0|0|0|0|0.0040|0.0060|800|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|GLO|12|22|32|31012|26622|4390|0|4390|0|0|0|0|0.0039|0.0057|1890|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|GLO|12|23|19|55585|49985|5600|0|5600|0|0|0|0|0.0009|0.0027|4100|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|GLO|12|24|5|34730|34530|200|0|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GLP|12|21|33|5150|4390|760|0|760|0|0|0|0|-0.0557|0.1459|650|0.0681|0.0|110|0.0|0|| T|TMLIX|202404|GLP|12|22|8|5946|5746|200|0|200|0|0|0|0|0.3150|0.2750|200|0.0425|0.0|0||0|| T|TMLIX|202404|GLPI|12|21|21|4881|4071|810|0|810|0|0|0|0|-0.0238|0.0000|810|0.0073|0.0|0||0|| T|TMLIX|202404|GLPI|12|22|4|2928|1707|1221|0|1221|0|0|0|0|-0.0207|0.0000|1221|0.0100|0.0|0||0|| T|TMLIX|202404|GLPI|12|24|1|5000|4930|70|0|70|0|0|0|0|0.0000|0.0000|70|0.0050|0.0|0||0|| T|TMLIX|202404|GLQ|12|21|123|29704|28779|925|0|925|0|0|0|0|0.0011|0.0032|625|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GLQ|12|22|41|38636|38628|8|0|8|0|0|0|0|0.0100|0.0100|0|||8|0.0|0|| T|TMLIX|202404|GLQ|12|23|8|23047|22347|700|0|700|0|0|0|0|0.0414|0.0014|600|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GLSI|12|21|6|815|696|119|0|119|0|0|0|0|0.1597|0.1597|119|0.0186|0.0|0||0|| T|TMLIX|202404|GLTO|12|22|5|5321|4821|500|0|500|0|0|0|0|-0.0023|0.0299|0|||500|0.0|0|| T|TMLIX|202404|GLUE|12|21|3|325|225|100|0|100|0|0|0|0|-0.0700|0.1000|0|||100|0.0|0|| T|TMLIX|202404|GLUE|12|22|3|2000|1400|600|0|600|0|0|0|0|0.0400|0.0000|600|0.0300|0.0|0||0|| T|TMLIX|202404|GLV|12|21|54|14309|13709|600|0|600|0|0|0|0|0.0017|0.0017|500|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GLV|12|22|33|30200|30100|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|GLV|12|24|8|52698|52498|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|GLW|12|21|112|21339|17021|4318|0|4318|0|0|0|0|-0.0142|0.0014|4018|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GLW|12|22|40|32561|22983|9578|0|9578|0|0|0|0|-0.0111|0.0000|9578|0.0055|0.0|0||0|| T|TMLIX|202404|GLW|12|23|2|5000|2900|2100|0|2100|0|0|0|0|0.1486|0.0000|2100|0.0050|0.0|0||0|| T|TMLIX|202404|GLW|12|24|3|19193|14193|5000|0|5000|0|0|0|0|0.1600|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|GLYC|12|21|64|10075|7225|2850|0|2850|0|0|0|0|0.0460|0.0039|1750|0.0067|0.0|1100|0.0|0|| T|TMLIX|202404|GLYC|12|22|26|27492|23624|3868|0|3868|0|0|0|0|0.0275|0.0070|2568|0.0104|0.0|1300|0.0|0|| T|TMLIX|202404|GLYC|12|23|17|41416|37471|3945|0|3945|0|0|0|0|0.0373|0.0119|1035|0.0050|0.0|2910|0.0|0|| T|TMLIX|202404|GLYC|12|24|17|101796|98564|3232|0|3232|0|0|0|0|0.0164|0.0103|1093|0.0050|0.0|2139|0.0|0|| T|TMLIX|202404|GM|12|21|656|112358|79039|33319|0|33319|0|0|0|0|0.0059|0.0004|32143|0.0053|0.0|1176|0.0|0|| T|TMLIX|202404|GM|12|22|159|130803|104177|26626|0|26626|0|0|0|0|-0.0409|0.0008|24502|0.0060|0.0|2124|0.0|0|| T|TMLIX|202404|GM|12|23|35|92797|86133|6664|0|6664|0|0|0|0|0.2010|0.0017|5564|0.0089|0.0|1100|0.0|0|| T|TMLIX|202404|GM|12|24|12|63573|59431|4142|0|4142|0|0|0|0|0.0848|0.0054|1887|0.0050|0.0|2255|0.0|0|| T|TMLIX|202404|GMAB|12|21|8|1466|1216|250|0|250|0|0|0|0|-0.0320|0.0000|250|0.0120|0.0|0||0|| T|TMLIX|202404|GMDA|12|24|16|93700|91700|2000|0|2000|0|0|0|0|0.0015|0.0004|0|||2000|0.0|0|| T|TMLIX|202404|GME|12|21|402|77721|59509|18212|0|18212|0|0|0|0|0.0564|0.0030|12715|0.0052|0.0|5497|0.0|0|| T|TMLIX|202404|GME|12|22|142|129623|107478|22145|0|22145|0|0|0|0|0.0158|0.0021|17401|0.0079|0.0|4744|0.0|0|| T|TMLIX|202404|GME|12|23|30|85087|80444|4643|0|4643|0|0|0|0|0.0600|0.0037|2943|0.0050|0.0|1700|0.0|0|| T|TMLIX|202404|GME|12|24|23|133181|125752|7429|0|7429|0|0|0|0|0.0289|0.0059|3029|0.0050|0.0|4400|0.0|0|| T|TMLIX|202404|GMED|12|22|1|1000|118|882|0|882|0|0|0|0|-0.2900|0.0000|882|0.0150|0.0|0||0|| T|TMLIX|202404|GMM|12|21|90|17782|17482|300|0|300|0|0|0|0|0.0500|0.0100|0|||300|0.0|0|| T|TMLIX|202404|GMM|12|22|54|51143|48343|2800|0|2800|0|0|0|0|0.0076|-0.0013|2800|0.0046|0.0|0||0|| T|TMLIX|202404|GMM|12|23|25|73333|71533|1800|0|1800|0|0|0|0|-0.0142|-0.0008|1300|0.0075|0.0|500|0.0|0|| T|TMLIX|202404|GMM|12|24|14|83102|82902|200|0|200|0|0|0|0|-0.0925|-0.0025|200|0.0063|0.0|0||0|| T|TMLIX|202404|GMRE|12|21|33|7088|6237|851|0|851|0|0|0|0|0.0087|0.0000|851|0.0050|0.0|0||0|| T|TMLIX|202404|GMRE|12|22|19|17286|13806|3480|0|3480|0|0|0|0|0.0427|0.0000|3480|0.0050|0.0|0||0|| T|TMLIX|202404|GMS|12|21|1|206|170|36|0|36|0|0|0|0|-0.0200|0.0000|36|0.0750|0.0|0||0|| T|TMLIX|202404|GNK|12|21|18|3919|3479|440|0|440|0|0|0|0|0.0532|0.0000|440|0.0107|0.0|0||0|| T|TMLIX|202404|GNK|12|22|16|13877|12977|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|GNL|12|21|112|23263|18810|4453|0|4453|0|0|0|0|-0.0018|0.0024|3366|0.0053|0.0|1087|0.0|0|| T|TMLIX|202404|GNL|12|22|67|56763|46352|10411|0|10411|0|0|0|0|-0.0148|0.0005|9911|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|GNL|12|23|25|59356|57342|2014|0|2014|0|0|0|0|-0.0041|0.0000|2014|0.0050|0.0|0||0|| T|TMLIX|202404|GNL|12|24|4|22500|20458|2042|0|2042|0|0|0|0|0.0022|0.0000|2042|0.0050|0.0|0||0|| T|TMLIX|202404|GNLX|12|21|166|18574|14033|4541|0|4541|0|0|0|0|-0.2260|0.0307|2341|0.0256|0.0|2200|0.0|0|| T|TMLIX|202404|GNLX|12|22|13|12015|10810|1205|0|1205|0|0|0|0|0.0334|0.0000|1205|0.0372|0.0|0||0|| T|TMLIX|202404|GNPX|12|22|1|500|400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|GNRC|12|21|29|4700|3470|1230|0|1230|0|0|0|0|-0.1230|-0.0008|1230|0.1046|0.0|0||0|| T|TMLIX|202404|GNRC|12|22|3|1900|1064|836|0|836|0|0|0|0|-0.2093|-0.0861|836|0.1377|0.0|0||0|| T|TMLIX|202404|GNS|12|21|55|11578|9693|1885|0|1885|0|0|0|0|0.0007|0.0006|1785|0.0015|0.0|100|0.0|0|| T|TMLIX|202404|GNS|12|22|44|43165|37832|5333|0|5333|0|0|0|0|0.0009|-0.0001|5333|0.0015|0.0|0||0|| T|TMLIX|202404|GNS|12|23|32|107582|94695|12887|0|12887|0|0|0|0|-0.0001|0.0002|10987|0.0022|0.0|1900|0.0|0|| T|TMLIX|202404|GNS|12|24|35|190268|172762|17506|0|17506|0|0|0|0|-0.0012|0.0016|8106|0.0012|0.0|9400|0.0|0|| T|TMLIX|202404|GNT|12|21|5|1302|1002|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GNT|12|23|3|6000|5700|300|0|300|0|0|0|0|0.0100|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GNTX|12|21|6|1013|736|277|0|277|0|0|0|0|0.0111|0.0000|277|0.0050|0.0|0||0|| T|TMLIX|202404|GNTX|12|22|2|2000|1700|300|0|300|0|0|0|0|0.0300|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GNW|12|21|22|5213|4313|900|0|900|0|0|0|0|-0.0433|0.0100|200|0.0100|0.0|700|0.0|0|| T|TMLIX|202404|GNW|12|22|17|18851|17526|1325|0|1325|0|0|0|0|-0.0219|0.0053|625|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|GNW|12|23|9|25800|24200|1600|0|1600|0|0|0|0|-0.0025|0.0000|1600|0.0050|0.0|0||0|| T|TMLIX|202404|GNW|12|24|13|81090|58210|22880|0|22880|0|0|0|0|0.0008|0.0053|10780|0.0050|0.0|12100|0.0|0|| T|TMLIX|202404|GO|12|21|13|2272|1711|561|0|561|0|0|0|0|0.0230|0.0000|561|0.0145|0.0|0||0|| T|TMLIX|202404|GO|12|22|2|1508|1008|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|GOEV|12|21|422|90487|74999|15488|0|15488|0|0|0|0|0.0199|0.0055|9775|0.0055|0.0|5713|0.0|0|| T|TMLIX|202404|GOEV|12|22|452|458636|416411|42225|0|42225|0|0|0|0|0.0426|0.0081|20175|0.0061|0.0|22050|0.0|0|| T|TMLIX|202404|GOEV|12|23|189|567633|549223|18410|0|18410|0|0|0|0|0.0127|0.0072|9348|0.0065|0.0|9062|0.0|0|| T|TMLIX|202404|GOEV|12|24|72|499436|493897|5539|0|5539|0|0|0|0|0.0536|0.0119|1777|0.0096|0.0|3762|0.0|0|| T|TMLIX|202404|GOF|12|21|183|35504|31794|3710|0|3710|0|0|0|0|0.0023|0.0030|2595|0.0050|0.0|1115|0.0|0|| T|TMLIX|202404|GOF|12|22|129|132219|120938|11281|0|11281|0|0|0|0|-0.0157|0.0038|6981|0.0060|0.0|4300|0.0|0|| T|TMLIX|202404|GOF|12|23|27|86657|81568|5089|0|5089|0|0|0|0|-0.0279|0.0052|2465|0.0050|0.0|2624|0.0|0|| T|TMLIX|202404|GOGL|12|21|49|9075|6714|2361|0|2361|0|0|0|0|0.0015|0.0021|1856|0.0050|0.0|505|0.0|0|| T|TMLIX|202404|GOGL|12|22|17|10905|9105|1800|0|1800|0|0|0|0|-0.0256|0.0028|1300|0.0069|0.0|500|0.0|0|| T|TMLIX|202404|GOGO|12|21|3|800|200|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|GOLD|12|21|1031|191855|105012|86843|0|86843|0|0|0|0|-0.0016|0.0003|84483|0.0050|0.0|2360|0.0|0|| T|TMLIX|202404|GOLD|12|22|519|423096|265925|157171|0|157171|0|0|0|0|-0.0015|0.0003|152271|0.0050|0.0|4900|0.0|0|| T|TMLIX|202404|GOLD|12|23|110|308604|222707|85897|0|85897|0|0|0|0|0.0004|0.0010|77367|0.0050|0.0|8530|0.0|0|| T|TMLIX|202404|GOLD|12|24|84|524454|433504|90950|0|90950|0|0|0|0|0.0097|0.0030|63548|0.0050|0.0|27402|0.0|0|| T|TMLIX|202404|GOOD|12|21|37|6779|5227|1552|0|1552|0|0|0|0|-0.0072|0.0000|1552|0.0100|0.0|0||0|| T|TMLIX|202404|GOOD|12|22|17|18330|15165|3165|0|3165|0|0|0|0|0.0221|0.0091|1726|0.0100|0.0|1439|0.0|0|| T|TMLIX|202404|GOOD|12|23|3|7274|6628|646|0|646|0|0|0|0|-0.0400|0.0000|646|0.0050|0.0|0||0|| T|TMLIX|202404|GOOG|12|21|1738|300637|222824|77813|0|77813|0|0|0|0|-0.0221|0.0008|73647|0.0079|0.0|4166|0.0|0|| T|TMLIX|202404|GOOG|12|22|586|506807|431822|74985|0|74985|0|0|0|0|-0.0985|0.0007|70653|0.0085|0.0|4332|0.0|0|| T|TMLIX|202404|GOOG|12|23|48|125932|117507|8425|0|8425|0|0|0|0|0.1153|0.0001|8325|0.0078|0.0|100|0.0|0|| T|TMLIX|202404|GOOG|12|24|10|56207|44249|11958|0|11958|0|0|0|0|0.2800|0.0005|11333|0.0075|0.0|625|0.0|0|| T|TMLIX|202404|GOOGL|12|21|2137|363436|221403|142033|0|142033|0|0|0|0|0.0286|0.0007|136443|0.0085|0.0|5590|0.0|0|| T|TMLIX|202404|GOOGL|12|22|538|434361|334871|99490|0|99490|0|0|0|0|-0.0491|0.0009|94786|0.0092|0.0|4704|0.0|0|| T|TMLIX|202404|GOOGL|12|23|53|125132|108853|16279|0|16279|0|0|0|0|0.0669|0.0000|16279|0.0083|0.0|0||0|| T|TMLIX|202404|GOOGL|12|24|8|50525|40534|9991|0|9991|0|0|0|0|0.5190|0.0000|9991|0.0106|0.0|0||0|| T|TMLIX|202404|GOOS|12|21|41|8064|5659|2405|0|2405|0|0|0|0|-0.0019|0.0012|2105|0.0052|0.0|300|0.0|0|| T|TMLIX|202404|GOOS|12|22|15|13511|11216|2295|0|2295|0|0|0|0|0.0166|0.0000|2295|0.0050|0.0|0||0|| T|TMLIX|202404|GOOS|12|23|3|6000|3820|2180|0|2180|0|0|0|0|0.0100|0.0000|2180|0.0050|0.0|0||0|| T|TMLIX|202404|GORO|12|21|21|3045|2845|200|0|200|0|0|0|0|-0.0029|0.0000|200|0.0026|0.0|0||0|| T|TMLIX|202404|GORO|12|22|34|29468|26856|2612|0|2612|0|0|0|0|0.0061|0.0038|1612|0.0034|0.0|1000|0.0|0|| T|TMLIX|202404|GORV|12|21|4|810|769|41|0|41|0|0|0|0|-0.0300|0.0000|41|0.0200|0.0|0||0|| T|TMLIX|202404|GORV|12|24|7|45000|44900|100|0|100|0|0|0|0|-0.1400|0.0500|0|||100|0.0|0|| T|TMLIX|202404|GOSS|12|21|13|3281|2981|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GOSS|12|22|26|23539|20319|3220|0|3220|0|0|0|0|0.0010|-0.0007|1700|0.0053|0.0|1520|0.0|0|| T|TMLIX|202404|GOSS|12|23|7|17000|11900|5100|0|5100|0|0|0|0|0.0102|0.0000|5100|0.0039|0.0|0||0|| T|TMLIX|202404|GOTU|12|21|35|6847|5495|1352|0|1352|0|0|0|0|-0.0113|0.0041|800|0.0050|0.0|552|0.0|0|| T|TMLIX|202404|GOTU|12|22|37|36591|30798|5793|0|5793|0|0|0|0|0.0575|0.0000|5793|0.0050|0.0|0||0|| T|TMLIX|202404|GOTU|12|23|16|42578|38892|3686|0|3686|0|0|0|0|-0.0559|0.0000|3686|0.0050|0.0|0||0|| T|TMLIX|202404|GOVT|12|21|204|46854|15748|31106|0|31106|0|0|0|0|0.0018|0.0000|30999|0.0050|0.0|107|0.0|0|| T|TMLIX|202404|GOVT|12|22|64|58620|21956|36664|0|36664|0|0|0|0|0.0077|0.0000|36664|0.0050|0.0|0||0|| T|TMLIX|202404|GOVT|12|23|11|31277|12729|18548|0|18548|0|0|0|0|0.0049|0.0000|18548|0.0050|0.0|0||0|| T|TMLIX|202404|GOVT|12|24|7|45874|17298|28576|0|28576|0|0|0|0|-0.0004|0.0027|21111|0.0050|0.0|7465|0.0|0|| T|TMLIX|202404|GOVZ|12|21|5|1129|837|292|0|292|0|0|0|0|0.0000|0.0000|292|0.0050|0.0|0||0|| T|TMLIX|202404|GOVZ|12|22|10|8219|6433|1786|0|1786|0|0|0|0|0.0154|0.0000|1786|0.0050|0.0|0||0|| T|TMLIX|202404|GOVZ|12|23|1|2637|2481|156|0|156|0|0|0|0|0.0000|0.0000|156|0.0050|0.0|0||0|| T|TMLIX|202404|GPC|12|21|8|1931|1331|600|0|600|0|0|0|0|0.9600|-0.0084|600|0.1325|0.0|0||0|| T|TMLIX|202404|GPC|12|22|4|3050|2500|550|0|550|0|0|0|0|0.6555|-0.0045|550|0.0473|0.0|0||0|| T|TMLIX|202404|GPCR|12|21|5|666|326|340|0|340|0|0|0|0|0.0424|-0.0088|340|0.0788|0.0|0||0|| T|TMLIX|202404|GPK|12|21|13|2718|1370|1348|0|1348|0|0|0|0|0.0196|0.0000|1348|0.0050|0.0|0||0|| T|TMLIX|202404|GPK|12|22|3|2254|1364|890|0|890|0|0|0|0|-0.0187|0.0000|890|0.0050|0.0|0||0|| T|TMLIX|202404|GPMT|12|21|29|6609|5709|900|0|900|0|0|0|0|0.0089|0.0022|700|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|GPMT|12|22|22|16993|15093|1900|0|1900|0|0|0|0|0.0032|0.0042|1100|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|GPMT|12|23|4|12632|11932|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|GPMT|12|24|3|23860|18392|5468|0|5468|0|0|0|0|0.0098|0.0098|100|0.0050|0.0|5368|0.0|0|| T|TMLIX|202404|GPN|12|21|11|1545|551|994|0|994|0|0|0|0|-0.1266|0.0000|994|0.0208|0.0|0||0|| T|TMLIX|202404|GPN|12|23|1|2000|1524|476|0|476|0|0|0|0|0.0000|0.0000|476|0.0450|0.0|0||0|| T|TMLIX|202404|GPRE|12|21|7|1809|767|1042|0|1042|0|0|0|0|0.0779|0.0000|1042|0.0196|0.0|0||0|| T|TMLIX|202404|GPRE|12|22|8|5935|4191|1744|0|1744|0|0|0|0|0.1801|0.0000|1744|0.0100|0.0|0||0|| T|TMLIX|202404|GPRK|12|21|93|18819|15038|3781|0|3781|0|0|0|0|-0.0249|0.0118|520|0.0050|0.0|3261|0.0|0|| T|TMLIX|202404|GPRK|12|22|19|13175|10594|2581|0|2581|0|0|0|0|-0.0196|0.0023|2000|0.0150|0.0|581|0.0|0|| T|TMLIX|202404|GPRK|12|23|10|34400|33300|1100|0|1100|0|0|0|0|0.0100|0.0100|0|||1100|0.0|0|| T|TMLIX|202404|GPRO|12|21|89|15918|11929|3989|0|3989|0|0|0|0|0.0000|0.0005|3801|0.0050|0.0|188|0.0|0|| T|TMLIX|202404|GPRO|12|22|77|80553|64109|16444|0|16444|0|0|0|0|0.0092|0.0033|10948|0.0050|0.0|5496|0.0|0|| T|TMLIX|202404|GPRO|12|23|132|339697|317040|22657|0|22657|0|0|0|0|-0.0056|0.0000|22657|0.0050|0.0|0||0|| T|TMLIX|202404|GPRO|12|24|20|112332|98853|13479|0|13479|0|0|0|0|0.0101|0.0000|13479|0.0050|0.0|0||0|| T|TMLIX|202404|GPS|12|21|99|18807|10940|7867|0|7867|0|0|0|0|0.0474|0.0003|7667|0.0053|0.0|200|0.0|0|| T|TMLIX|202404|GPS|12|22|43|40915|30407|10508|0|10508|0|0|0|0|-0.0011|0.0000|10508|0.0050|0.0|0||0|| T|TMLIX|202404|GPS|12|23|8|18422|17015|1407|0|1407|0|0|0|0|-0.0102|0.0054|652|0.0050|0.0|755|0.0|0|| T|TMLIX|202404|GPS|12|24|12|78398|67098|11300|0|11300|0|0|0|0|0.1633|0.0002|11106|0.0052|0.0|194|0.0|0|| T|TMLIX|202404|GRAB|12|21|296|58862|35924|22938|0|22938|0|0|0|0|0.0037|0.0007|21427|0.0050|0.0|1511|0.0|0|| T|TMLIX|202404|GRAB|12|22|204|182643|102350|80293|0|80293|0|0|0|0|0.0067|0.0003|77593|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|GRAB|12|23|37|102038|74198|27840|0|27840|0|0|0|0|0.0000|0.0000|27840|0.0050|0.0|0||0|| T|TMLIX|202404|GRAB|12|24|25|165204|95744|69460|0|69460|0|0|0|0|0.0003|0.0031|47718|0.0050|0.0|21742|0.0|0|| T|TMLIX|202404|GRABW|12|21|11|1750|1600|150|0|150|0|0|0|0|0.0079|0.0000|150|0.0025|0.0|0||0|| T|TMLIX|202404|GRBK|12|23|4|10500|10300|200|0|200|0|0|0|0|0.2700|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|GREE|12|21|129|23052|19252|3800|0|3800|0|0|0|0|-0.0155|0.0366|200|0.0125|0.0|3600|0.0|0|| T|TMLIX|202404|GREE|12|22|15|14700|13800|900|0|900|0|0|0|0|-0.0122|0.0233|200|0.0200|0.0|700|0.0|0|| T|TMLIX|202404|GREE|12|23|8|21696|21496|200|0|200|0|0|0|0|0.0100|0.0300|0|||200|0.0|0|| T|TMLIX|202404|GREEL|12|21|28|4782|4704|78|0|78|0|0|0|0|0.1000|0.0000|78|0.3250|0.0|0||0|| T|TMLIX|202404|GRFS|12|21|19|3885|2485|1400|0|1400|0|0|0|0|0.0114|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|GRFS|12|22|25|26647|23446|3201|0|3201|0|0|0|0|-0.0119|0.0025|2397|0.0050|0.0|804|0.0|0|| T|TMLIX|202404|GRFS|12|23|11|29812|26346|3466|0|3466|0|0|0|0|0.0255|0.0013|3022|0.0050|0.0|444|0.0|0|| T|TMLIX|202404|GRFS|12|24|3|16888|15988|900|0|900|0|0|0|0|0.0689|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|GRFX|12|21|4|900|650|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0070|0.0|0||0|| T|TMLIX|202404|GRFX|12|22|11|11213|11013|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0095|0.0|0||0|| T|TMLIX|202404|GRI|12|23|3|10690|9990|700|0|700|0|0|0|0|0.0077|0.0087|0|||700|0.0|0|| T|TMLIX|202404|GRIN|12|21|3|400|300|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|GRMN|12|21|7|1273|1171|102|0|102|0|0|0|0|-0.2000|0.0000|102|0.0600|0.0|0||0|| T|TMLIX|202404|GRND|12|21|10|1634|1197|437|0|437|0|0|0|0|0.1054|0.0000|437|0.0111|0.0|0||0|| T|TMLIX|202404|GRND|12|22|1|1250|696|554|0|554|0|0|0|0|0.0300|0.0000|554|0.0250|0.0|0||0|| T|TMLIX|202404|GRNQ|12|21|3|800|791|9|0|9|0|0|0|0|0.0000|0.0000|9|0.0100|0.0|0||0|| T|TMLIX|202404|GRNT|12|21|9|2015|1715|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GRNT|12|23|6|21368|21268|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|GRNT|12|24|9|61772|52044|9728|0|9728|0|0|0|0|-0.0264|0.0095|528|0.0050|0.0|9200|0.0|0|| T|TMLIX|202404|GROY|12|21|53|12159|10079|2080|0|2080|0|0|0|0|0.0004|0.0053|980|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|GROY|12|22|24|21921|17963|3958|0|3958|0|0|0|0|0.0168|0.0079|874|0.0047|0.0|3084|0.0|0|| T|TMLIX|202404|GROY|12|23|13|36064|34900|1164|0|1164|0|0|0|0|0.0232|0.0077|262|0.0050|0.0|902|0.0|0|| T|TMLIX|202404|GROY|12|24|6|34000|32814|1186|0|1186|0|0|0|0|0.0100|0.0100|0|||1186|0.0|0|| T|TMLIX|202404|GRPN|12|21|47|9902|5070|4832|0|4832|0|0|0|0|0.0332|0.0047|3582|0.0129|0.0|1250|0.0|0|| T|TMLIX|202404|GRPN|12|22|11|9050|4804|4246|0|4246|0|0|0|0|-0.0012|0.0000|4246|0.0082|0.0|0||0|| T|TMLIX|202404|GRPN|12|23|5|13105|12873|232|0|232|0|0|0|0|-0.1200|0.0000|232|0.0150|0.0|0||0|| T|TMLIX|202404|GRRR|12|21|76|15457|11669|3788|0|3788|0|0|0|0|0.0185|0.0040|2565|0.0149|0.0|1223|0.0|0|| T|TMLIX|202404|GRRR|12|22|105|97488|91626|5862|0|5862|0|0|0|0|0.0149|0.0003|4962|0.0071|0.0|900|0.0|0|| T|TMLIX|202404|GRRR|12|23|29|85488|72021|13467|0|13467|0|0|0|0|0.0015|0.0124|6385|0.0037|0.0|7082|0.0|0|| T|TMLIX|202404|GRRR|12|24|11|76227|71165|5062|0|5062|0|0|0|0|0.0051|0.0032|2384|0.0010|0.0|2678|0.0|0|| T|TMLIX|202404|GRTS|12|21|110|21283|16818|4465|0|4465|0|0|0|0|0.0173|0.0013|3843|0.0044|0.0|622|0.0|0|| T|TMLIX|202404|GRTS|12|22|112|99004|81824|17180|0|17180|0|0|0|0|0.0042|0.0018|13409|0.0047|0.0|3771|0.0|0|| T|TMLIX|202404|GRTS|12|23|54|149016|125621|23395|0|23395|0|0|0|0|-0.0069|0.0015|19851|0.0045|0.0|3544|0.0|0|| T|TMLIX|202404|GRTS|12|24|58|388390|284810|103580|0|103580|0|0|0|0|-0.0023|0.0071|36757|0.0051|0.0|66823|0.0|0|| T|TMLIX|202404|GRWG|12|21|86|17602|13132|4470|0|4470|0|0|0|0|0.0217|0.0030|3113|0.0050|0.0|1357|0.0|0|| T|TMLIX|202404|GRWG|12|22|102|93834|79922|13912|0|13912|0|0|0|0|0.0022|0.0024|10812|0.0055|0.0|3100|0.0|0|| T|TMLIX|202404|GRWG|12|23|36|96747|89573|7174|0|7174|0|0|0|0|0.0104|0.0003|6974|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|GRWG|12|24|11|55300|52515|2785|0|2785|0|0|0|0|-0.0240|0.0000|2785|0.0050|0.0|0||0|| T|TMLIX|202404|GRYP|12|22|15|14383|14283|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|GS|12|21|64|9518|7729|1789|0|1789|0|0|0|0|0.0372|0.0069|1789|0.1390|0.0|0||0|| T|TMLIX|202404|GS|12|22|3|2336|1970|366|0|366|0|0|0|0|-1.7690|0.0000|366|0.1670|0.0|0||0|| T|TMLIX|202404|GSAT|12|21|65|14278|7630|6648|0|6648|0|0|0|0|0.0006|0.0007|6079|0.0051|0.0|569|0.0|0|| T|TMLIX|202404|GSAT|12|22|35|32171|21021|11150|0|11150|0|0|0|0|0.0052|0.0011|9350|0.0053|0.0|1800|0.0|0|| T|TMLIX|202404|GSAT|12|23|95|279022|234586|44436|0|44436|0|0|0|0|0.0060|0.0010|39405|0.0051|0.0|5031|0.0|0|| T|TMLIX|202404|GSAT|12|24|19|102100|87300|14800|0|14800|0|0|0|0|0.0000|0.0000|14800|0.0050|0.0|0||0|| T|TMLIX|202404|GSBD|12|21|93|15675|14286|1389|0|1389|0|0|0|0|0.0007|0.0007|1289|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GSBD|12|22|71|65640|59056|6584|0|6584|0|0|0|0|0.0160|0.0014|5687|0.0069|0.0|897|0.0|0|| T|TMLIX|202404|GSBD|12|23|22|74293|73053|1240|0|1240|0|0|0|0|0.0240|0.0040|744|0.0050|0.0|496|0.0|0|| T|TMLIX|202404|GSBD|12|24|6|47520|44534|2986|0|2986|0|0|0|0|0.0078|0.0090|286|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|GS-D|12|21|23|3532|2985|547|0|547|0|0|0|0|0.0265|0.0215|247|0.0438|0.0|300|0.0|0|| T|TMLIX|202404|GSG|12|21|61|12144|8881|3263|0|3263|0|0|0|0|0.0038|0.0035|2294|0.0046|0.0|969|0.0|0|| T|TMLIX|202404|GSG|12|22|25|20545|12436|8109|0|8109|0|0|0|0|0.0090|0.0006|7609|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|GSHD|12|21|2|200|135|65|0|65|0|0|0|0|-0.0400|0.0000|65|0.1300|0.0|0||0|| T|TMLIX|202404|GSHD|12|22|5|5754|5490|264|0|264|0|0|0|0|-0.0811|0.0098|264|0.1928|0.0|0||0|| T|TMLIX|202404|GSIT|12|21|81|14305|10489|3816|0|3816|0|0|0|0|0.1027|0.0218|1716|0.0185|0.0|2100|0.0|0|| T|TMLIX|202404|GSIT|12|22|40|38018|32863|5155|0|5155|0|0|0|0|0.0353|0.0091|3558|0.0167|0.0|1597|0.0|0|| T|TMLIX|202404|GSIT|12|23|21|59073|56595|2478|0|2478|0|0|0|0|-0.0948|0.0013|2371|0.0257|0.0|107|0.0|0|| T|TMLIX|202404|GSIT|12|24|7|42500|41285|1215|0|1215|0|0|0|0|0.2958|0.0395|15|0.0100|0.0|1200|0.0|0|| T|TMLIX|202404|GSK|12|21|106|23650|17452|6198|0|6198|0|0|0|0|-0.0031|0.0000|6198|0.0050|0.0|0||0|| T|TMLIX|202404|GSK|12|22|32|26055|23329|2726|0|2726|0|0|0|0|-0.0069|0.0000|2726|0.0050|0.0|0||0|| T|TMLIX|202404|GSK|12|23|5|17369|16969|400|0|400|0|0|0|0|-0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|GSL|12|21|24|4739|4239|500|0|500|0|0|0|0|0.0160|0.0060|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GSL|12|22|6|5555|4944|611|0|611|0|0|0|0|-0.0400|0.0000|611|0.0100|0.0|0||0|| T|TMLIX|202404|GSL|12|23|1|2000|1384|616|0|616|0|0|0|0|-0.0700|0.0000|616|0.0100|0.0|0||0|| T|TMLIX|202404|GSLC|12|21|13|2574|2474|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|GSM|12|21|3|911|363|548|0|548|0|0|0|0|0.0000|0.0000|548|0.0050|0.0|0||0|| T|TMLIX|202404|GSM|12|22|19|17129|15629|1500|0|1500|0|0|0|0|0.0166|0.0046|804|0.0050|0.0|696|0.0|0|| T|TMLIX|202404|GSM|12|23|16|41974|31876|10098|0|10098|0|0|0|0|0.0168|0.0024|7698|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|GSM|12|24|22|130577|120116|10461|0|10461|0|0|0|0|0.0779|0.0377|3060|0.0050|0.0|7401|0.0|0|| T|TMLIX|202404|GSY|12|21|80|16758|8607|8151|0|8151|0|0|0|0|0.0005|-0.0004|8151|0.0052|0.0|0||0|| T|TMLIX|202404|GSY|12|22|41|32555|18000|14555|0|14555|0|0|0|0|0.0017|0.0017|11645|0.0052|0.0|2910|0.0|0|| T|TMLIX|202404|GSY|12|23|8|22082|15685|6397|0|6397|0|0|0|0|0.0000|0.0000|6397|0.0050|0.0|0||0|| T|TMLIX|202404|GSY|12|24|4|26015|26013|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0050|0.0|0||0|| T|TMLIX|202404|GT|12|21|124|26776|18244|8532|0|8532|0|0|0|0|-0.0004|0.0010|7690|0.0054|0.0|842|0.0|0|| T|TMLIX|202404|GT|12|22|86|71561|50232|21329|0|21329|0|0|0|0|0.0047|0.0012|18911|0.0058|0.0|2418|0.0|0|| T|TMLIX|202404|GT|12|23|11|35707|31012|4695|0|4695|0|0|0|0|-0.0417|0.0081|890|0.0050|0.0|3805|0.0|0|| T|TMLIX|202404|GT|12|24|6|43040|35445|7595|0|7595|0|0|0|0|-0.0216|0.0077|1795|0.0049|0.0|5800|0.0|0|| T|TMLIX|202404|GTE|12|21|33|6617|6132|485|0|485|0|0|0|0|-0.0094|0.0059|200|0.0050|0.0|285|0.0|0|| T|TMLIX|202404|GTE|12|22|12|9817|8765|1052|0|1052|0|0|0|0|0.0753|0.0000|1052|0.0050|0.0|0||0|| T|TMLIX|202404|GTE|12|23|6|15741|14741|1000|0|1000|0|0|0|0|0.1580|0.0080|200|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|GTE|12|24|3|21430|18529|2901|0|2901|0|0|0|0|0.0624|0.0100|0|||2901|0.0|0|| T|TMLIX|202404|GTEC|12|22|4|5706|5676|30|0|30|0|0|0|0|-0.0250|0.0000|30|0.0100|0.0|0||0|| T|TMLIX|202404|GTES|12|21|18|4610|4221|389|0|389|0|0|0|0|-0.0400|0.0000|389|0.0050|0.0|0||0|| T|TMLIX|202404|GTES|12|22|4|2450|2250|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|GTHX|12|21|148|30524|23086|7438|0|7438|0|0|0|0|0.0275|0.0109|3500|0.0066|0.0|3938|0.0|0|| T|TMLIX|202404|GTHX|12|22|27|19847|17269|2578|0|2578|0|0|0|0|-0.0251|0.0004|2478|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|GTHX|12|23|9|27800|26721|1079|0|1079|0|0|0|0|-0.0619|0.0089|119|0.0050|0.0|960|0.0|0|| T|TMLIX|202404|GTHX|12|24|3|17061|16842|219|0|219|0|0|0|0|-0.1900|0.0100|0|||219|0.0|0|| T|TMLIX|202404|GTLB|12|21|165|24553|16034|8519|0|8519|0|0|0|0|0.1265|0.0134|7427|0.0224|0.0|1092|0.0|0|| T|TMLIX|202404|GTLB|12|22|20|17721|15052|2669|0|2669|0|0|0|0|-0.0295|0.0146|2069|0.0228|0.0|600|0.0|0|| T|TMLIX|202404|GTLS|12|21|5|1043|732|311|0|311|0|0|0|0|-0.4029|0.0000|311|0.1847|0.0|0||0|| T|TMLIX|202404|GTLS|12|22|1|1000|980|20|0|20|0|0|0|0|-0.8200|0.0000|20|0.1000|0.0|0||0|| T|TMLIX|202404|GTN|12|21|108|21032|13109|7923|0|7923|0|0|0|0|0.0726|0.0071|2312|0.0049|0.0|5611|0.0|0|| T|TMLIX|202404|GTN|12|22|18|17317|10131|7186|0|7186|0|0|0|0|0.0046|0.0010|6485|0.0050|0.0|701|0.0|0|| T|TMLIX|202404|GTN|12|23|10|30116|26841|3275|0|3275|0|0|0|0|0.0149|0.0009|2975|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|GTN|12|24|2|11543|11343|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|GTO|12|22|5|3465|3279|186|0|186|0|0|0|0|0.0000|0.0000|186|0.0050|0.0|0||0|| T|TMLIX|202404|GTO|12|24|3|24524|23724|800|0|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|GTX|12|22|4|2285|1985|300|0|300|0|0|0|0|0.0067|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|GTY|12|21|8|1560|870|690|0|690|0|0|0|0|-0.0091|-0.0007|690|0.0198|0.0|0||0|| T|TMLIX|202404|GUG|12|21|7|2136|2036|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|GUG|12|22|13|9151|8451|700|0|700|0|0|0|0|-0.0014|0.0000|700|0.0186|0.0|0||0|| T|TMLIX|202404|GUG|12|24|4|27556|27356|200|0|200|0|0|0|0|-0.0200|0.0200|0|||200|0.0|0|| T|TMLIX|202404|GUNR|12|21|12|2682|2482|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|GUNR|12|22|2|1278|1178|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|GUSH|12|21|180|34442|33543|899|0|899|0|0|0|0|0.1178|0.0127|243|0.0101|0.0|656|0.0|0|| T|TMLIX|202404|GUSH|12|22|33|23837|23637|200|0|200|0|0|0|0|0.2000|0.0200|100|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|GUSH|12|23|9|24174|23994|180|0|180|0|0|0|0|0.0900|0.0300|0|||180|0.0|0|| T|TMLIX|202404|GUSH|12|24|5|25120|24640|480|0|480|0|0|0|0|0.1000|0.0200|0|||480|0.0|0|| T|TMLIX|202404|GUT|12|21|18|2814|2514|300|0|300|0|0|0|0|0.0167|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|GUT|12|22|14|12815|12615|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|GUTS|12|21|28|5325|5125|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0300|0.0|0||0|| T|TMLIX|202404|GUTS|12|22|18|15175|14894|281|0|281|0|0|0|0|-0.0773|0.0000|281|0.0186|0.0|0||0|| T|TMLIX|202404|GUTS|12|23|1|4500|3717|783|0|783|0|0|0|0|-0.0500|0.0000|783|0.0300|0.0|0||0|| T|TMLIX|202404|GV|12|23|3|10500|10400|100|0|100|0|0|0|0|0.0066|-0.0047|100|0.0217|0.0|0||0|| T|TMLIX|202404|GVA|12|22|3|2095|770|1325|0|1325|0|0|0|0|-0.0593|0.0000|1325|0.0224|0.0|0||0|| T|TMLIX|202404|GVH|12|22|9|8130|8030|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|GVI|12|21|1|175|75|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|GWAV|12|21|44|10787|10487|300|0|300|0|0|0|0|-0.0208|0.0000|300|0.0006|0.0|0||0|| T|TMLIX|202404|GWAV|12|22|23|19300|18800|500|0|500|0|0|0|0|-0.0218|0.0000|500|0.0004|0.0|0||0|| T|TMLIX|202404|GWH|12|21|31|6188|5688|500|0|500|0|0|0|0|0.0059|0.0065|100|0.0021|0.0|400|0.0|0|| T|TMLIX|202404|GWH|12|22|17|17314|15714|1600|0|1600|0|0|0|0|-0.0006|0.0006|1000|0.0028|0.0|600|0.0|0|| T|TMLIX|202404|GWH|12|23|11|36929|21846|15083|0|15083|0|0|0|0|0.0002|-0.0005|10983|0.0037|0.0|4100|0.0|0|| T|TMLIX|202404|GWH|12|24|18|119218|89393|29825|0|29825|0|0|0|0|-0.0006|-0.0009|28518|0.0030|0.0|1307|0.0|0|| T|TMLIX|202404|GWRE|12|21|3|1000|700|300|0|300|0|0|0|0|-0.0700|0.0000|300|0.0400|0.0|0||0|| T|TMLIX|202404|GWRS|12|21|3|900|700|200|0|200|0|0|0|0|0.0150|0.0000|200|0.0175|0.0|0||0|| T|TMLIX|202404|GWRS|12|22|1|1000|883|117|0|117|0|0|0|0|0.0000|0.0000|117|0.0200|0.0|0||0|| T|TMLIX|202404|GXAI|12|22|7|6425|5825|600|0|600|0|0|0|0|0.0983|0.1283|100|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|GXG|12|21|13|2155|2055|100|0|100|0|0|0|0|0.2400|0.1100|100|0.0150|0.0|0||0|| T|TMLIX|202404|GXO|12|21|5|1170|870|300|0|300|0|0|0|0|0.1933|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|GYRE|12|21|5|900|750|150|0|150|0|0|0|0|0.1000|0.0000|150|0.0900|0.0|0||0|| T|TMLIX|202404|H|12|21|3|300|200|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|HA|12|21|35|5625|4675|950|0|950|0|0|0|0|0.0063|0.0011|850|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|HA|12|22|20|20693|18260|2433|0|2433|0|0|0|0|-0.0344|-0.0021|2433|0.0060|0.0|0||0|| T|TMLIX|202404|HA|12|23|11|27412|23746|3666|0|3666|0|0|0|0|0.0102|0.0000|3666|0.0050|0.0|0||0|| T|TMLIX|202404|HAE|12|22|3|1600|1567|33|0|33|0|0|0|0|0.0300|0.0000|33|0.0450|0.0|0||0|| T|TMLIX|202404|HAFN|12|21|13|2543|2300|243|0|243|0|0|0|0|0.0000|0.0000|243|0.0141|0.0|0||0|| T|TMLIX|202404|HAIN|12|21|26|4204|2750|1454|0|1454|0|0|0|0|-0.0271|0.0000|1454|0.0050|0.0|0||0|| T|TMLIX|202404|HAIN|12|22|16|14512|13141|1371|0|1371|0|0|0|0|0.0521|0.0000|1371|0.0050|0.0|0||0|| T|TMLIX|202404|HAIN|12|23|14|41500|36538|4962|0|4962|0|0|0|0|0.0863|0.0000|4962|0.0069|0.0|0||0|| T|TMLIX|202404|HAL|12|21|162|32380|20505|11875|0|11875|0|0|0|0|0.0204|0.0002|11675|0.0055|0.0|200|0.0|0|| T|TMLIX|202404|HAL|12|22|46|34586|27675|6911|0|6911|0|0|0|0|-0.0165|0.0000|6911|0.0050|0.0|0||0|| T|TMLIX|202404|HAL|12|23|17|46558|39280|7278|0|7278|0|0|0|0|-0.0027|0.0016|6078|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|HAL|12|24|4|23000|17600|5400|0|5400|0|0|0|0|-0.0385|0.0000|5400|0.0050|0.0|0||0|| T|TMLIX|202404|HALO|12|21|45|7273|4118|3155|0|3155|0|0|0|0|0.1736|0.0235|1303|0.0142|0.0|1852|0.0|0|| T|TMLIX|202404|HALO|12|22|3|2731|1655|1076|0|1076|0|0|0|0|0.0178|0.0028|976|0.0154|0.0|100|0.0|0|| T|TMLIX|202404|HAO|12|21|5|1299|1199|100|0|100|0|0|0|0|-0.1700|-0.1800|100|0.3300|0.0|0||0|| T|TMLIX|202404|HAS|12|21|40|8334|7009|1325|0|1325|0|0|0|0|0.1153|0.0023|1225|0.0280|0.0|100|0.0|0|| T|TMLIX|202404|HAS|12|22|23|21780|18434|3346|0|3346|0|0|0|0|0.0616|0.0063|2646|0.0157|0.0|700|0.0|0|| T|TMLIX|202404|HAS|12|23|7|25076|24545|531|0|531|0|0|0|0|0.1500|0.0162|100|0.0100|0.0|431|0.0|0|| T|TMLIX|202404|HAS|12|24|2|19006|18706|300|0|300|0|0|0|0|0.0700|0.0100|0|||300|0.0|0|| T|TMLIX|202404|HASI|12|21|23|4849|2815|2034|0|2034|0|0|0|0|0.0887|0.0042|1684|0.0258|0.0|350|0.0|0|| T|TMLIX|202404|HASI|12|22|24|16487|13563|2924|0|2924|0|0|0|0|0.0944|0.0000|2924|0.0313|0.0|0||0|| T|TMLIX|202404|HAYW|12|21|2|200|100|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HAYW|12|22|5|3238|2738|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|HBAN|12|21|109|23572|12537|11035|0|11035|0|0|0|0|0.0043|0.0004|10557|0.0050|0.0|478|0.0|0|| T|TMLIX|202404|HBAN|12|22|54|45422|28837|16585|0|16585|0|0|0|0|-0.0155|0.0000|16585|0.0050|0.0|0||0|| T|TMLIX|202404|HBAN|12|23|15|43796|31702|12094|0|12094|0|0|0|0|0.0332|0.0000|12094|0.0050|0.0|0||0|| T|TMLIX|202404|HBAN|12|24|2|13001|11901|1100|0|1100|0|0|0|0|-0.0200|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|HBANL|12|21|5|1061|1023|38|0|38|0|0|0|0|0.1700|0.0400|0|||38|0.0|0|| T|TMLIX|202404|HBANL|12|23|1|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|HBB|12|21|3|964|666|298|0|298|0|0|0|0|-0.2834|0.2466|200|0.0100|0.0|98|0.0|0|| T|TMLIX|202404|HBI|12|21|68|12951|7045|5906|0|5906|0|0|0|0|-0.0026|0.0004|5687|0.0050|0.0|219|0.0|0|| T|TMLIX|202404|HBI|12|22|39|36813|20992|15821|0|15821|0|0|0|0|0.0017|0.0006|14821|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|HBI|12|23|7|16500|11700|4800|0|4800|0|0|0|0|-0.0033|0.0000|4800|0.0050|0.0|0||0|| T|TMLIX|202404|HBI|12|24|2|10000|5993|4007|0|4007|0|0|0|0|0.0200|0.0000|4007|0.0050|0.0|0||0|| T|TMLIX|202404|HBM|12|21|89|17067|12337|4730|0|4730|0|0|0|0|0.0041|0.0000|4730|0.0050|0.0|0||0|| T|TMLIX|202404|HBM|12|22|26|20903|14030|6873|0|6873|0|0|0|0|0.0055|0.0000|6873|0.0051|0.0|0||0|| T|TMLIX|202404|HBM|12|23|13|35530|29619|5911|0|5911|0|0|0|0|0.0325|0.0000|5911|0.0050|0.0|0||0|| T|TMLIX|202404|HBNC|12|21|3|700|500|200|0|200|0|0|0|0|-0.0700|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|HCA|12|21|12|2517|2090|427|0|427|0|0|0|0|-0.3596|-0.0117|427|0.0998|0.0|0||0|| T|TMLIX|202404|HCAT|12|21|12|2145|2045|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|HCAT|12|22|46|33200|26244|6956|0|6956|0|0|0|0|0.0123|0.0000|6956|0.0098|0.0|0||0|| T|TMLIX|202404|HCAT|12|23|2|4000|3124|876|0|876|0|0|0|0|-0.0500|0.0000|876|0.0100|0.0|0||0|| T|TMLIX|202404|HCC|12|21|29|4761|3034|1727|0|1727|0|0|0|0|0.0217|-0.0012|1727|0.0401|0.0|0||0|| T|TMLIX|202404|HCC|12|22|6|5169|4498|671|0|671|0|0|0|0|-0.3084|0.0000|671|0.0335|0.0|0||0|| T|TMLIX|202404|HCI|12|21|4|575|475|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|HCM|12|21|2|250|241|9|0|9|0|0|0|0|0.0000|0.0000|9|0.0250|0.0|0||0|| T|TMLIX|202404|HCM|12|23|1|4000|2600|1400|0|1400|0|0|0|0|-0.0200|0.0000|1400|0.0100|0.0|0||0|| T|TMLIX|202404|HCP|12|21|70|12395|6607|5788|0|5788|0|0|0|0|-0.0118|0.0016|5488|0.0137|0.0|300|0.0|0|| T|TMLIX|202404|HCP|12|22|37|34440|28631|5809|0|5809|0|0|0|0|-0.0005|0.0012|5109|0.0128|0.0|700|0.0|0|| T|TMLIX|202404|HCP|12|23|8|25454|24954|500|0|500|0|0|0|0|0.0300|0.0100|0|||500|0.0|0|| T|TMLIX|202404|HCP|12|24|5|28400|16500|11900|0|11900|0|0|0|0|0.1098|0.0008|11000|0.0214|0.0|900|0.0|0|| T|TMLIX|202404|HCSG|12|21|1|250|150|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HCTI|12|22|14|14275|13471|804|0|804|0|0|0|0|0.0679|0.0510|4|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|HD|12|21|111|20438|13548|6890|0|6890|0|0|0|0|0.3608|0.0036|6800|0.0578|0.0|90|0.0|0|| T|TMLIX|202404|HD|12|22|11|7674|7454|220|0|220|0|0|0|0|-0.0200|0.0000|220|0.0800|0.0|0||0|| T|TMLIX|202404|HDB|12|21|40|6048|4026|2022|0|2022|0|0|0|0|0.2864|0.0000|2022|0.0177|0.0|0||0|| T|TMLIX|202404|HDB|12|22|29|31244|21562|9682|0|9682|0|0|0|0|0.0705|0.0077|5832|0.0258|0.0|3850|0.0|0|| T|TMLIX|202404|HDEF|12|22|4|3541|2541|1000|0|1000|0|0|0|0|-0.0500|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|HDSN|12|21|13|2706|1644|1062|0|1062|0|0|0|0|0.0093|0.0027|775|0.0124|0.0|287|0.0|0|| T|TMLIX|202404|HDSN|12|24|2|14598|13950|648|0|648|0|0|0|0|0.0300|0.0000|648|0.0100|0.0|0||0|| T|TMLIX|202404|HDV|12|21|39|7274|7074|200|0|200|0|0|0|0|0.0750|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|HE|12|21|341|69970|59329|10641|0|10641|0|0|0|0|-0.0381|0.0064|3807|0.0050|0.0|6834|0.0|0|| T|TMLIX|202404|HE|12|22|148|127936|115822|12114|0|12114|0|0|0|0|-0.0204|0.0049|6206|0.0066|0.0|5908|0.0|0|| T|TMLIX|202404|HE|12|23|41|121265|115200|6065|0|6065|0|0|0|0|0.0197|0.0020|4847|0.0050|0.0|1218|0.0|0|| T|TMLIX|202404|HE|12|24|10|58224|55586|2638|0|2638|0|0|0|0|0.0249|-0.0113|2138|0.0131|0.0|500|0.0|0|| T|TMLIX|202404|HEAR|12|21|5|1200|888|312|0|312|0|0|0|0|0.0813|0.0000|312|0.0132|0.0|0||0|| T|TMLIX|202404|HEAR|12|22|5|3950|3726|224|0|224|0|0|0|0|-0.0771|0.0000|224|0.0193|0.0|0||0|| T|TMLIX|202404|HEAR|12|24|3|20721|14521|6200|0|6200|0|0|0|0|0.0623|0.0019|6000|0.0250|0.0|200|0.0|0|| T|TMLIX|202404|HEDJ|12|21|15|2446|2096|350|0|350|0|0|0|0|-0.0014|-0.0071|350|0.0493|0.0|0||0|| T|TMLIX|202404|HEES|12|22|4|2740|2140|600|0|600|0|0|0|0|-0.6700|0.0000|600|0.1050|0.0|0||0|| T|TMLIX|202404|HEES|12|24|2|16000|14703|1297|0|1297|0|0|0|0|-0.7776|0.1224|597|0.0083|0.0|700|0.0|0|| T|TMLIX|202404|HEFA|12|21|15|2527|1447|1080|0|1080|0|0|0|0|-0.0198|0.0000|1080|0.0050|0.0|0||0|| T|TMLIX|202404|HEFA|12|22|2|1663|735|928|0|928|0|0|0|0|0.0400|0.0000|928|0.0050|0.0|0||0|| T|TMLIX|202404|HEFA|12|23|1|4300|2829|1471|0|1471|0|0|0|0|-0.0400|0.0000|1471|0.0050|0.0|0||0|| T|TMLIX|202404|HEI|12|21|4|655|505|150|0|150|0|0|0|0|0.1067|-0.0100|150|0.1417|0.0|0||0|| T|TMLIX|202404|HEI.A|12|23|1|2500|2225|275|0|275|0|0|0|0|-0.1300|0.0000|275|0.1300|0.0|0||0|| T|TMLIX|202404|HELE|12|21|4|700|600|100|0|100|0|0|0|0|0.3300|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|HEPA|12|21|5|671|390|281|0|281|0|0|0|0|0.0140|0.0000|281|0.0364|0.0|0||0|| T|TMLIX|202404|HEPA|12|23|2|7660|7460|200|0|200|0|0|0|0|-0.0400|0.0400|0|||200|0.0|0|| T|TMLIX|202404|HEPS|12|21|4|1100|1000|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HEQ|12|23|3|8146|7346|800|0|800|0|0|0|0|0.1900|0.1400|0|||800|0.0|0|| T|TMLIX|202404|HERO|12|21|6|818|718|100|0|100|0|0|0|0|0.0700|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|HES|12|21|16|3008|1762|1246|0|1246|0|0|0|0|0.4039|0.0048|1046|0.0288|0.0|200|0.0|0|| T|TMLIX|202404|HES|12|22|4|3650|3353|297|0|297|0|0|0|0|0.7100|0.0000|297|0.0250|0.0|0||0|| T|TMLIX|202404|HES|12|23|1|2050|1734|316|0|316|0|0|0|0|0.0200|0.0000|316|0.0100|0.0|0||0|| T|TMLIX|202404|HESM|12|21|35|5485|4285|1200|0|1200|0|0|0|0|-0.0017|0.0100|800|0.0138|0.0|400|0.0|0|| T|TMLIX|202404|HESM|12|22|10|7333|5727|1606|0|1606|0|0|0|0|0.0259|0.0000|1606|0.0196|0.0|0||0|| T|TMLIX|202404|HESM|12|23|1|2000|1401|599|0|599|0|0|0|0|0.1500|0.0000|599|0.0100|0.0|0||0|| T|TMLIX|202404|HEWJ|12|21|8|1572|1372|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|HEWJ|12|24|2|16000|15800|200|0|200|0|0|0|0|-0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|HFRO|12|22|10|11166|10666|500|0|500|0|0|0|0|0.0300|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|HFRO|12|23|3|7000|6900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|HFXI|12|22|2|1550|1450|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|HG|12|21|5|810|700|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0200|0.0|0||0|| T|TMLIX|202404|HG|12|22|3|3500|3400|100|0|100|0|0|0|0|0.1400|-0.0100|100|0.0350|0.0|0||0|| T|TMLIX|202404|HG|12|23|3|13900|13028|872|0|872|0|0|0|0|0.0082|0.0400|0|||872|0.0|0|| T|TMLIX|202404|HG|12|24|3|21000|20650|350|0|350|0|0|0|0|0.0114|0.0214|100|0.0200|0.0|250|0.0|0|| T|TMLIX|202404|HGAS|12|21|14|2454|2354|100|0|100|0|0|0|0|0.0500|0.0500|0|||100|0.0|0|| T|TMLIX|202404|HGV|12|21|7|888|560|328|0|328|0|0|0|0|-0.0098|0.0000|328|0.0248|0.0|0||0|| T|TMLIX|202404|HHH|12|21|19|2719|2385|334|0|334|0|0|0|0|0.1163|0.0000|334|0.0339|0.0|0||0|| T|TMLIX|202404|HHH|12|22|7|5250|4873|377|0|377|0|0|0|0|0.0300|0.0000|377|0.0250|0.0|0||0|| T|TMLIX|202404|HHS|12|22|1|1000|975|25|0|25|0|0|0|0|0.0000|0.0000|25|0.0650|0.0|0||0|| T|TMLIX|202404|HIBB|12|21|11|1944|1436|508|0|508|0|0|0|0|0.1123|0.0000|508|0.0256|0.0|0||0|| T|TMLIX|202404|HIBB|12|22|2|1070|866|204|0|204|0|0|0|0|0.0900|0.0000|204|0.0250|0.0|0||0|| T|TMLIX|202404|HIBS|12|21|58|12310|11710|600|0|600|0|0|0|0|0.0367|0.0117|200|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|HIBS|12|22|37|33664|33564|100|0|100|0|0|0|0|-0.2600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HIBS|12|23|4|9000|7933|1067|0|1067|0|0|0|0|0.0800|0.0000|1067|0.0050|0.0|0||0|| T|TMLIX|202404|HIBS|12|24|2|11000|10900|100|0|100|0|0|0|0|0.3900|0.0100|0|||100|0.0|0|| T|TMLIX|202404|HIG|12|21|22|4321|3341|980|0|980|0|0|0|0|-0.0767|0.0000|980|0.0116|0.0|0||0|| T|TMLIX|202404|HIG|12|22|2|1500|500|1000|0|1000|0|0|0|0|-0.4800|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|HIMS|12|21|226|40510|26484|14026|0|14026|0|0|0|0|-0.0066|0.0004|13426|0.0053|0.0|600|0.0|0|| T|TMLIX|202404|HIMS|12|22|89|77680|61572|16108|0|16108|0|0|0|0|0.0012|0.0001|16008|0.0086|0.0|100|0.0|0|| T|TMLIX|202404|HIMS|12|23|29|78875|67854|11021|0|11021|0|0|0|0|-0.0373|0.0018|9021|0.0055|0.0|2000|0.0|0|| T|TMLIX|202404|HIMS|12|24|7|38998|32998|6000|0|6000|0|0|0|0|-0.0417|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|HIMX|12|21|66|13231|11059|2172|0|2172|0|0|0|0|0.0018|0.0054|990|0.0050|0.0|1182|0.0|0|| T|TMLIX|202404|HIMX|12|22|37|31228|27212|4016|0|4016|0|0|0|0|0.0134|0.0025|3016|0.0052|0.0|1000|0.0|0|| T|TMLIX|202404|HIMX|12|24|5|36059|26459|9600|0|9600|0|0|0|0|0.0084|0.0080|2052|0.0046|0.0|7548|0.0|0|| T|TMLIX|202404|HIO|12|21|22|4052|3086|966|0|966|0|0|0|0|0.0012|0.0012|796|0.0053|0.0|170|0.0|0|| T|TMLIX|202404|HIO|12|22|19|15503|14653|850|0|850|0|0|0|0|0.0000|0.0000|850|0.0050|0.0|0||0|| T|TMLIX|202404|HIO|12|23|5|13072|12196|876|0|876|0|0|0|0|0.0000|0.0000|876|0.0050|0.0|0||0|| T|TMLIX|202404|HIO|12|24|6|42930|40075|2855|0|2855|0|0|0|0|0.0084|0.0084|455|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|HIPO|12|21|12|1789|1626|163|0|163|0|0|0|0|0.0400|0.0000|163|0.1000|0.0|0||0|| T|TMLIX|202404|HIPO|12|22|3|3424|3200|224|0|224|0|0|0|0|-0.1300|0.0000|224|0.0300|0.0|0||0|| T|TMLIX|202404|HIPO|12|23|3|11766|11666|100|0|100|0|0|0|0|-0.2600|0.1800|100|0.0050|0.0|0||0|| T|TMLIX|202404|HIPO|12|24|4|32059|31740|319|0|319|0|0|0|0|-0.3719|0.0470|19|0.0350|0.0|300|0.0|0|| T|TMLIX|202404|HITI|12|21|80|17071|14176|2895|0|2895|0|0|0|0|0.0057|0.0025|1810|0.0063|0.0|1085|0.0|0|| T|TMLIX|202404|HITI|12|22|58|61236|54526|6710|0|6710|0|0|0|0|0.0114|0.0040|4010|0.0066|0.0|2700|0.0|0|| T|TMLIX|202404|HITI|12|23|47|135805|112020|23785|0|23785|0|0|0|0|-0.0084|0.0039|11844|0.0071|0.0|11941|0.0|0|| T|TMLIX|202404|HITI|12|24|34|229648|207344|22304|0|22304|0|0|0|0|0.0050|0.0035|18810|0.0042|0.0|3494|0.0|0|| T|TMLIX|202404|HIVE|12|21|110|20815|14488|6327|0|6327|0|0|0|0|0.0006|0.0006|5927|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|HIVE|12|22|80|70650|52799|17851|0|17851|0|0|0|0|0.0067|0.0042|10351|0.0050|0.0|7500|0.0|0|| T|TMLIX|202404|HIVE|12|23|18|57504|55374|2130|0|2130|0|0|0|0|0.0146|0.0014|1830|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|HIVE|12|24|8|56834|36514|20320|0|20320|0|0|0|0|0.0212|0.0094|1268|0.0050|0.0|19052|0.0|0|| T|TMLIX|202404|HIW|12|21|19|3894|3383|511|0|511|0|0|0|0|-0.0087|0.0000|511|0.0090|0.0|0||0|| T|TMLIX|202404|HIW|12|22|14|10043|7281|2762|0|2762|0|0|0|0|0.0792|0.0018|2262|0.0122|0.0|500|0.0|0|| T|TMLIX|202404|HIX|12|21|31|6053|4676|1377|0|1377|0|0|0|0|0.0033|0.0004|1277|0.0052|0.0|100|0.0|0|| T|TMLIX|202404|HIX|12|22|5|4455|4355|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HKD|12|21|65|12670|11827|843|0|843|0|0|0|0|-0.0192|0.0042|493|0.0069|0.0|350|0.0|0|| T|TMLIX|202404|HKD|12|22|41|35898|33355|2543|0|2543|0|0|0|0|-0.0717|0.0000|2543|0.0119|0.0|0||0|| T|TMLIX|202404|HKD|12|23|9|22085|20965|1120|0|1120|0|0|0|0|0.0400|0.0000|1120|0.0100|0.0|0||0|| T|TMLIX|202404|HL|12|21|246|47112|26458|20654|0|20654|0|0|0|0|0.0124|0.0002|20141|0.0050|0.0|513|0.0|0|| T|TMLIX|202404|HL|12|22|136|121543|78739|42804|0|42804|0|0|0|0|-0.0021|0.0004|41304|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|HL|12|23|81|216081|149782|66299|0|66299|0|0|0|0|0.0042|0.0013|58590|0.0050|0.0|7709|0.0|0|| T|TMLIX|202404|HL|12|24|53|333385|236439|96946|0|96946|0|0|0|0|-0.0125|0.0065|38016|0.0045|0.0|58930|0.0|0|| T|TMLIX|202404|HLF|12|21|83|22358|14382|7976|0|7976|0|0|0|0|0.0279|0.0021|6376|0.0078|0.0|1600|0.0|0|| T|TMLIX|202404|HLF|12|22|47|36450|29415|7035|0|7035|0|0|0|0|0.1102|0.0039|4258|0.0075|0.0|2777|0.0|0|| T|TMLIX|202404|HLF|12|23|5|14230|11730|2500|0|2500|0|0|0|0|-0.0200|0.0000|2500|0.0050|0.0|0||0|| T|TMLIX|202404|HLF|12|24|3|21000|20016|984|0|984|0|0|0|0|0.0200|0.0000|984|0.0050|0.0|0||0|| T|TMLIX|202404|HLIT|12|21|27|4810|3008|1802|0|1802|0|0|0|0|-0.0249|0.0012|1577|0.0050|0.0|225|0.0|0|| T|TMLIX|202404|HLIT|12|22|10|7150|5632|1518|0|1518|0|0|0|0|-0.0274|0.0000|1518|0.0050|0.0|0||0|| T|TMLIX|202404|HLIT|12|23|1|3000|2800|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|HLLY|12|21|5|1072|832|240|0|240|0|0|0|0|0.0000|0.0000|240|0.0050|0.0|0||0|| T|TMLIX|202404|HLLY|12|22|7|4706|4606|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HLMN|12|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|HLMN|12|22|1|1000|392|608|0|608|0|0|0|0|-0.0200|0.0000|608|0.0050|0.0|0||0|| T|TMLIX|202404|HLN|12|21|77|13986|7179|6807|0|6807|0|0|0|0|0.0022|0.0000|6807|0.0050|0.0|0||0|| T|TMLIX|202404|HLN|12|22|29|21402|13171|8231|0|8231|0|0|0|0|-0.0049|0.0000|8231|0.0050|0.0|0||0|| T|TMLIX|202404|HLN|12|23|5|14961|8961|6000|0|6000|0|0|0|0|0.0045|0.0045|3300|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|HLT|12|21|10|1675|1325|350|0|350|0|0|0|0|-0.6043|0.0000|350|0.0300|0.0|0||0|| T|TMLIX|202404|HLTH|12|23|3|8200|8187|13|0|13|0|0|0|0|0.0000|0.0000|13|0.0004|0.0|0||0|| T|TMLIX|202404|HLVX|12|22|2|1000|795|205|0|205|0|0|0|0|0.0100|0.0000|205|0.0400|0.0|0||0|| T|TMLIX|202404|HLX|12|21|22|5488|4423|1065|0|1065|0|0|0|0|0.0587|0.0044|600|0.0050|0.0|465|0.0|0|| T|TMLIX|202404|HLX|12|22|11|7977|5622|2355|0|2355|0|0|0|0|0.0234|0.0000|2355|0.0050|0.0|0||0|| T|TMLIX|202404|HLX|12|23|1|2250|0|2250|0|2250|0|0|0|0|-0.0400|0.0000|2250|0.0050|0.0|0||0|| T|TMLIX|202404|HMC|12|21|49|8098|6066|2032|0|2032|0|0|0|0|-0.0080|-0.0002|2032|0.0051|0.0|0||0|| T|TMLIX|202404|HMC|12|22|8|8200|7673|527|0|527|0|0|0|0|-0.0125|0.0000|527|0.0050|0.0|0||0|| T|TMLIX|202404|HMC|12|23|1|3000|2900|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HMN|12|21|4|635|581|54|0|54|0|0|0|0|0.0400|0.0000|54|0.0200|0.0|0||0|| T|TMLIX|202404|HMST|12|21|4|996|880|116|0|116|0|0|0|0|0.0128|0.0000|116|0.0484|0.0|0||0|| T|TMLIX|202404|HMY|12|21|172|36604|25471|11133|0|11133|0|0|0|0|0.0014|0.0000|10933|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|HMY|12|22|142|130094|98485|31609|0|31609|0|0|0|0|0.0062|0.0012|27709|0.0050|0.0|3900|0.0|0|| T|TMLIX|202404|HMY|12|23|65|168086|146099|21987|0|21987|0|0|0|0|0.0008|0.0027|16147|0.0050|0.0|5840|0.0|0|| T|TMLIX|202404|HMY|12|24|12|71931|63532|8399|0|8399|0|0|0|0|-0.0233|0.0084|1316|0.0100|0.0|7083|0.0|0|| T|TMLIX|202404|HNI|12|21|3|641|489|152|0|152|0|0|0|0|-0.0900|0.0000|152|0.0250|0.0|0||0|| T|TMLIX|202404|HNI|12|22|1|1060|898|162|0|162|0|0|0|0|-0.1900|0.0000|162|0.0200|0.0|0||0|| T|TMLIX|202404|HNRA|12|21|33|7301|6801|500|0|500|0|0|0|0|0.0780|0.0560|0|||500|0.0|0|| T|TMLIX|202404|HNRA|12|23|8|28352|28114|238|0|238|0|0|0|0|-0.0294|0.0168|138|0.0350|0.0|100|0.0|0|| T|TMLIX|202404|HNRG|12|21|7|1183|983|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|HNRG|12|22|3|2500|2000|500|0|500|0|0|0|0|-0.0500|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|HNRG|12|23|3|8500|7974|526|0|526|0|0|0|0|0.1200|0.0000|526|0.0100|0.0|0||0|| T|TMLIX|202404|HNST|12|21|43|7870|6568|1302|0|1302|0|0|0|0|-0.0208|-0.0006|1302|0.0056|0.0|0||0|| T|TMLIX|202404|HNST|12|22|31|26694|23365|3329|0|3329|0|0|0|0|0.0005|0.0000|3329|0.0058|0.0|0||0|| T|TMLIX|202404|HNST|12|23|7|22146|21946|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|HOG|12|21|242|36664|28010|8654|0|8654|0|0|0|0|0.3804|0.0179|2502|0.0141|0.0|6152|0.0|0|| T|TMLIX|202404|HOG|12|22|27|21953|17586|4367|0|4367|0|0|0|0|0.1063|0.0075|3437|0.0144|0.0|930|0.0|0|| T|TMLIX|202404|HOLI|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HOLI|12|22|2|1160|950|210|0|210|0|0|0|0|-0.0050|0.0000|210|0.0126|0.0|0||0|| T|TMLIX|202404|HOLO|12|21|884|184934|161198|23736|0|23736|0|0|0|0|0.0044|0.0174|3315|0.0073|0.0|20421|0.0|0|| T|TMLIX|202404|HOLO|12|22|631|650499|612728|37771|0|37771|0|0|0|0|-0.0012|0.0287|1588|0.0074|0.0|36183|0.0|0|| T|TMLIX|202404|HOLO|12|23|352|1077603|1054231|23372|0|23372|0|0|0|0|-0.0314|0.0243|1300|0.0054|0.0|22072|0.0|0|| T|TMLIX|202404|HOLO|12|24|102|657040|649940|7100|0|7100|0|0|0|0|-0.0149|0.0213|200|0.0100|0.0|6900|0.0|0|| T|TMLIX|202404|HOLX|12|21|4|974|718|256|0|256|0|0|0|0|0.0524|0.0000|256|0.0124|0.0|0||0|| T|TMLIX|202404|HOMB|12|21|2|328|225|103|0|103|0|0|0|0|0.0400|0.0000|103|0.0050|0.0|0||0|| T|TMLIX|202404|HOMB|12|23|1|3000|2800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|HON|12|21|105|15984|11749|4235|0|4235|0|0|0|0|0.0630|-0.0008|4235|0.0350|0.0|0||0|| T|TMLIX|202404|HON|12|22|11|7237|6272|965|0|965|0|0|0|0|0.2188|0.0000|965|0.0221|0.0|0||0|| T|TMLIX|202404|HON|12|23|1|3000|2481|519|0|519|0|0|0|0|0.2800|0.0000|519|0.0100|0.0|0||0|| T|TMLIX|202404|HONE|12|23|3|12000|10300|1700|0|1700|0|0|0|0|0.0200|0.0100|0|||1700|0.0|0|| T|TMLIX|202404|HOOD|12|21|733|141200|96059|45141|0|45141|0|0|0|0|-0.0040|0.0013|39401|0.0052|0.0|5740|0.0|0|| T|TMLIX|202404|HOOD|12|22|339|270258|212469|57789|0|57789|0|0|0|0|-0.0119|0.0010|51933|0.0052|0.0|5856|0.0|0|| T|TMLIX|202404|HOOD|12|23|94|273403|248638|24765|0|24765|0|0|0|0|0.0217|0.0022|19432|0.0052|0.0|5333|0.0|0|| T|TMLIX|202404|HOOD|12|24|23|130484|125283|5201|0|5201|0|0|0|0|0.0029|0.0021|4101|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|HOOK|12|22|30|25049|23449|1600|0|1600|0|0|0|0|0.0246|0.0249|0|||1600|0.0|0|| T|TMLIX|202404|HOOK|12|23|18|46799|44799|2000|0|2000|0|0|0|0|-0.0001|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|HOOK|12|24|25|157030|139360|17670|0|17670|0|0|0|0|0.0115|0.0086|5170|0.0035|0.0|12500|0.0|0|| T|TMLIX|202404|HOPE|12|21|94|15271|14871|400|0|400|0|0|0|0|0.1500|0.0025|300|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|HOPE|12|22|31|24271|20539|3732|0|3732|0|0|0|0|-0.0088|0.0027|2732|0.0059|0.0|1000|0.0|0|| T|TMLIX|202404|HOPE|12|23|6|23500|23124|376|0|376|0|0|0|0|0.1000|0.0100|0|||376|0.0|0|| T|TMLIX|202404|HOPE|12|24|9|52070|51275|795|0|795|0|0|0|0|0.0600|0.0000|795|0.0050|0.0|0||0|| T|TMLIX|202404|HOUS|12|21|6|927|377|550|0|550|0|0|0|0|-0.0236|0.0000|550|0.0050|0.0|0||0|| T|TMLIX|202404|HOUS|12|22|7|7963|7137|826|0|826|0|0|0|0|0.0476|0.0076|400|0.0025|0.0|426|0.0|0|| T|TMLIX|202404|HOUS|12|23|10|24196|23644|552|0|552|0|0|0|0|0.0400|0.0000|552|0.0050|0.0|0||0|| T|TMLIX|202404|HOWL|12|21|15|2527|1656|871|0|871|0|0|0|0|0.0073|0.0000|871|0.0302|0.0|0||0|| T|TMLIX|202404|HOWL|12|22|13|13617|12941|676|0|676|0|0|0|0|0.0300|0.0044|576|0.0293|0.0|100|0.0|0|| T|TMLIX|202404|HOWL|12|23|4|9000|8512|488|0|488|0|0|0|0|-0.0600|0.0000|488|0.0300|0.0|0||0|| T|TMLIX|202404|HP|12|21|9|2120|1285|835|0|835|0|0|0|0|-0.1408|0.0000|835|0.0182|0.0|0||0|| T|TMLIX|202404|HP|12|22|6|5600|5059|541|0|541|0|0|0|0|0.1100|0.0000|541|0.0200|0.0|0||0|| T|TMLIX|202404|HPCO|12|21|12|2370|2270|100|0|100|0|0|0|0|-0.0700|0.0200|0|||100|0.0|0|| T|TMLIX|202404|HPCO|12|22|3|2434|2234|200|0|200|0|0|0|0|0.0500|0.0500|0|||200|0.0|0|| T|TMLIX|202404|HPCO|12|24|2|10320|7420|2900|0|2900|0|0|0|0|0.0324|0.0324|2200|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|HPE|12|21|145|26889|13583|13306|0|13306|0|0|0|0|0.0063|0.0000|13306|0.0050|0.0|0||0|| T|TMLIX|202404|HPE|12|22|65|58174|33406|24768|0|24768|0|0|0|0|0.0014|0.0000|24768|0.0050|0.0|0||0|| T|TMLIX|202404|HPE|12|23|12|31113|28913|2200|0|2200|0|0|0|0|-0.0582|0.0000|2200|0.0050|0.0|0||0|| T|TMLIX|202404|HPE|12|24|3|17183|15083|2100|0|2100|0|0|0|0|-0.0181|0.0000|2100|0.0050|0.0|0||0|| T|TMLIX|202404|HPF|12|21|117|22132|17756|4376|0|4376|0|0|0|0|-0.0903|0.0523|588|0.0190|0.0|3788|0.0|0|| T|TMLIX|202404|HPF|12|22|17|12695|12495|200|0|200|0|0|0|0|-0.1900|0.0500|0|||200|0.0|0|| T|TMLIX|202404|HPF|12|23|2|4500|4400|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|HPI|12|22|6|5600|5027|573|0|573|0|0|0|0|-0.0093|0.0000|573|0.0200|0.0|0||0|| T|TMLIX|202404|HPI|12|23|2|5000|4900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|HPK|12|21|6|1080|880|200|0|200|0|0|0|0|-0.0150|0.0000|200|0.0375|0.0|0||0|| T|TMLIX|202404|HPK|12|22|5|4600|2889|1711|0|1711|0|0|0|0|0.0153|0.0105|811|0.0188|0.0|900|0.0|0|| T|TMLIX|202404|HPP|12|21|10|2300|1214|1086|0|1086|0|0|0|0|0.0073|0.0000|1086|0.0050|0.0|0||0|| T|TMLIX|202404|HPP|12|22|4|2891|2143|748|0|748|0|0|0|0|0.0107|0.0000|748|0.0050|0.0|0||0|| T|TMLIX|202404|HPP|12|23|6|23812|15632|8180|0|8180|0|0|0|0|0.0683|0.0086|1400|0.0041|0.0|6780|0.0|0|| T|TMLIX|202404|HPP|12|24|4|23530|22930|600|0|600|0|0|0|0|-0.0133|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|HPQ|12|21|117|20829|13574|7255|0|7255|0|0|0|0|-0.0171|0.0001|7155|0.0051|0.0|100|0.0|0|| T|TMLIX|202404|HPQ|12|22|30|22737|19345|3392|0|3392|0|0|0|0|-0.0153|0.0000|3392|0.0050|0.0|0||0|| T|TMLIX|202404|HPQ|12|23|2|5162|4246|916|0|916|0|0|0|0|0.0000|0.0000|916|0.0050|0.0|0||0|| T|TMLIX|202404|HPQ|12|24|3|15000|14325|675|0|675|0|0|0|0|-0.2200|0.0000|675|0.0100|0.0|0||0|| T|TMLIX|202404|HPS|12|22|8|5783|5516|267|0|267|0|0|0|0|0.0188|0.0000|267|0.0119|0.0|0||0|| T|TMLIX|202404|HQH|12|21|20|4134|3316|818|0|818|0|0|0|0|0.0251|0.0000|818|0.0072|0.0|0||0|| T|TMLIX|202404|HQH|12|22|12|9107|8581|526|0|526|0|0|0|0|-0.0200|0.0000|526|0.0100|0.0|0||0|| T|TMLIX|202404|HQH|12|23|4|11256|10070|1186|0|1186|0|0|0|0|-0.0075|0.0000|1186|0.0187|0.0|0||0|| T|TMLIX|202404|HQL|12|21|10|2376|1976|400|0|400|0|0|0|0|0.0175|0.0050|300|0.0133|0.0|100|0.0|0|| T|TMLIX|202404|HQL|12|22|13|12104|11104|1000|0|1000|0|0|0|0|-0.0400|0.0000|1000|0.0200|0.0|0||0|| T|TMLIX|202404|HQY|12|21|5|821|650|171|0|171|0|0|0|0|-0.1500|0.0000|171|0.0400|0.0|0||0|| T|TMLIX|202404|HR|12|21|37|7639|3383|4256|0|4256|0|0|0|0|-0.0106|-0.0001|4256|0.0053|0.0|0||0|| T|TMLIX|202404|HR|12|22|74|72111|54912|17199|0|17199|0|0|0|0|0.0185|0.0000|17199|0.0050|0.0|0||0|| T|TMLIX|202404|HR|12|23|5|11000|7861|3139|0|3139|0|0|0|0|-0.0132|0.0000|3139|0.0050|0.0|0||0|| T|TMLIX|202404|HRB|12|21|5|1395|1005|390|0|390|0|0|0|0|0.3060|0.0000|390|0.0340|0.0|0||0|| T|TMLIX|202404|HRI|12|21|2|430|425|5|0|5|0|0|0|0|-0.2400|0.0000|5|0.2350|0.0|0||0|| T|TMLIX|202404|HRI|12|22|1|700|695|5|0|5|0|0|0|0|0.1300|0.0000|5|0.1200|0.0|0||0|| T|TMLIX|202404|HRL|12|21|38|7084|3859|3225|0|3225|0|0|0|0|0.0357|0.0005|3075|0.0050|0.0|150|0.0|0|| T|TMLIX|202404|HRL|12|22|6|5383|4182|1201|0|1201|0|0|0|0|-0.0551|0.0000|1201|0.0050|0.0|0||0|| T|TMLIX|202404|HRL|12|23|6|18550|14877|3673|0|3673|0|0|0|0|-0.0404|0.0000|3673|0.0050|0.0|0||0|| T|TMLIX|202404|HRL|12|24|5|31800|31174|626|0|626|0|0|0|0|-0.1583|0.0000|626|0.0050|0.0|0||0|| T|TMLIX|202404|HRMY|12|21|2|616|166|450|0|450|0|0|0|0|0.1800|0.3700|0|||450|0.0|0|| T|TMLIX|202404|HRMY|12|22|5|4350|3992|358|0|358|0|0|0|0|0.2100|0.0000|358|0.0250|0.0|0||0|| T|TMLIX|202404|HROW|12|21|35|4967|3101|1866|0|1866|0|0|0|0|0.0614|0.0155|966|0.0154|0.0|900|0.0|0|| T|TMLIX|202404|HROW|12|22|16|14685|12218|2467|0|2467|0|0|0|0|0.0200|0.0041|1967|0.0200|0.0|500|0.0|0|| T|TMLIX|202404|HROW|12|23|4|11100|9200|1900|0|1900|0|0|0|0|-0.1100|0.0400|0|||1900|0.0|0|| T|TMLIX|202404|HRTG|12|21|18|3356|2996|360|0|360|0|0|0|0|0.0472|0.0000|360|0.0172|0.0|0||0|| T|TMLIX|202404|HRTG|12|22|7|7814|6778|1036|0|1036|0|0|0|0|0.1218|0.0000|1036|0.0105|0.0|0||0|| T|TMLIX|202404|HRTG|12|23|9|24252|23746|506|0|506|0|0|0|0|-0.0200|0.0000|506|0.0100|0.0|0||0|| T|TMLIX|202404|HRTG|12|24|1|5000|4700|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|HRTX|12|21|27|6691|4230|2461|0|2461|0|0|0|0|0.0130|0.0012|2161|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|HRTX|12|22|40|31203|20553|10650|0|10650|0|0|0|0|-0.0068|0.0005|10150|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|HRTX|12|23|15|46638|39536|7102|0|7102|0|0|0|0|-0.0039|0.0000|7102|0.0050|0.0|0||0|| T|TMLIX|202404|HRTX|12|24|13|76100|62875|13225|0|13225|0|0|0|0|0.0000|0.0000|13225|0.0050|0.0|0||0|| T|TMLIX|202404|HRYU|12|24|4|20000|19700|300|0|300|0|0|0|0|-0.0269|-0.0047|300|0.0109|0.0|0||0|| T|TMLIX|202404|HRZN|12|21|289|36029|32026|4003|0|4003|0|0|0|0|0.0408|0.0087|1903|0.0100|0.0|2100|0.0|0|| T|TMLIX|202404|HRZN|12|22|79|75398|68364|7034|0|7034|0|0|0|0|0.0273|0.0150|2164|0.0068|0.0|4870|0.0|0|| T|TMLIX|202404|HRZN|12|23|32|79257|71033|8224|0|8224|0|0|0|0|-0.0257|0.0114|3500|0.0050|0.1|4724|0.0|0|| T|TMLIX|202404|HRZN|12|24|3|19900|19600|300|0|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|HSAI|12|21|3|500|400|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HSBC|12|21|85|15112|10976|4136|0|4136|0|0|0|0|-0.0296|0.0005|3936|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|HSBC|12|22|25|25546|20171|5375|0|5375|0|0|0|0|-0.0001|0.0000|5375|0.0053|0.0|0||0|| T|TMLIX|202404|HSBC|12|23|15|35189|32392|2797|0|2797|0|0|0|0|0.0923|0.0000|2797|0.0050|0.0|0||0|| T|TMLIX|202404|HSBC|12|24|7|40380|38383|1997|0|1997|0|0|0|0|0.0674|0.0000|1997|0.0050|0.0|0||0|| T|TMLIX|202404|HSCS|12|21|10|2556|2156|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0010|0.0|0||0|| T|TMLIX|202404|HSCS|12|24|6|35200|33175|2025|0|2025|0|0|0|0|-0.0014|0.0004|525|0.0001|0.0|1500|0.0|0|| T|TMLIX|202404|HSHP|12|22|1|700|600|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|HSIC|12|21|4|957|186|771|0|771|0|0|0|0|-0.0078|0.0000|771|0.0136|0.0|0||0|| T|TMLIX|202404|HST|12|21|20|4059|1810|2249|0|2249|0|0|0|0|0.0068|0.0000|2249|0.0050|0.0|0||0|| T|TMLIX|202404|HST|12|22|12|13215|9736|3479|0|3479|0|0|0|0|0.0360|0.0000|3479|0.0050|0.0|0||0|| T|TMLIX|202404|HST|12|23|2|4000|3242|758|0|758|0|0|0|0|0.0000|0.0000|758|0.0050|0.0|0||0|| T|TMLIX|202404|HSY|12|21|71|12824|9710|3114|0|3114|0|0|0|0|-0.1882|-0.0004|3114|0.0642|0.0|0||0|| T|TMLIX|202404|HTAB|12|21|1|260|0|260|0|260|0|0|0|0|-0.0050|-0.0050|260|0.0075|0.0|0||0|| T|TMLIX|202404|HTBK|12|21|3|712|506|206|0|206|0|0|0|0|0.0100|0.0100|0|||206|0.0|0|| T|TMLIX|202404|HTBK|12|22|13|15796|11402|4394|0|4394|0|0|0|0|0.0200|0.0082|794|0.0050|0.0|3600|0.0|0|| T|TMLIX|202404|HTCR|12|21|3|800|764|36|0|36|0|0|0|0|0.0000|0.0000|36|0.0235|0.0|0||0|| T|TMLIX|202404|HTD|12|21|99|18148|15643|2505|0|2505|0|0|0|0|0.0209|0.0310|430|0.0170|0.0|2075|0.0|0|| T|TMLIX|202404|HTD|12|22|11|10715|10515|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|HTD|12|23|8|19152|18131|1021|0|1021|0|0|0|0|-0.0069|0.0230|434|0.0160|0.0|587|0.0|0|| T|TMLIX|202404|HTGC|12|21|100|18039|14641|3398|0|3398|0|0|0|0|0.0055|0.0010|3060|0.0051|0.0|338|0.0|0|| T|TMLIX|202404|HTGC|12|22|46|38862|32384|6478|0|6478|0|0|0|0|0.0163|0.0030|4529|0.0050|0.0|1949|0.0|0|| T|TMLIX|202404|HTGC|12|23|12|30035|29452|583|0|583|0|0|0|0|-0.0097|0.0000|583|0.0050|0.0|0||0|| T|TMLIX|202404|HTGC|12|24|5|33020|30902|2118|0|2118|0|0|0|0|0.0258|0.0095|100|0.0050|0.0|2018|0.0|0|| T|TMLIX|202404|HTH|12|21|5|1474|1140|334|0|334|0|0|0|0|0.0000|0.0000|334|0.0300|0.0|0||0|| T|TMLIX|202404|HTH|12|22|3|2000|1800|200|0|200|0|0|0|0|-0.1600|0.0000|200|0.0300|0.0|0||0|| T|TMLIX|202404|HTHT|12|21|3|549|445|104|0|104|0|0|0|0|0.0000|0.0000|104|0.0100|0.0|0||0|| T|TMLIX|202404|HTHT|12|22|1|500|150|350|0|350|0|0|0|0|0.8900|0.0000|350|0.0550|0.0|0||0|| T|TMLIX|202404|HTIA|12|21|4|943|843|100|0|100|0|0|0|0|0.1200|0.1200|0|||100|0.0|0|| T|TMLIX|202404|HTLD|12|22|10|8798|7562|1236|0|1236|0|0|0|0|0.0189|0.0049|936|0.0100|0.0|300|0.0|0|| T|TMLIX|202404|HTLD|12|23|1|4500|0|4500|0|4500|0|0|0|0|-0.1500|0.0000|4500|0.0100|0.0|0||0|| T|TMLIX|202404|HTLD|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1500|0.0000|5000|0.0100|0.0|0||0|| T|TMLIX|202404|HTOO|12|22|14|11500|11400|100|0|100|0|0|0|0|-0.0500|0.0100|0|||100|0.0|0|| T|TMLIX|202404|HTY|12|21|1|115|111|4|0|4|0|0|0|0|0.0000|0.0000|4|0.0350|0.0|0||0|| T|TMLIX|202404|HTZ|12|21|326|61578|37781|23797|0|23797|0|0|0|0|-0.0039|0.0009|21709|0.0051|0.0|2088|0.0|0|| T|TMLIX|202404|HTZ|12|22|204|182822|129887|52935|0|52935|0|0|0|0|0.0141|0.0026|40673|0.0052|0.0|12262|0.0|0|| T|TMLIX|202404|HTZ|12|23|78|218629|177941|40688|0|40688|0|0|0|0|0.0105|0.0030|33292|0.0056|0.0|7396|0.0|0|| T|TMLIX|202404|HTZ|12|24|29|190074|160455|29619|0|29619|0|0|0|0|0.0064|0.0052|14310|0.0050|0.0|15309|0.0|0|| T|TMLIX|202404|HTZWW|12|21|53|11837|9744|2093|0|2093|0|0|0|0|0.0525|0.0353|429|0.0122|0.0|1664|0.0|0|| T|TMLIX|202404|HTZWW|12|22|46|43032|39332|3700|0|3700|0|0|0|0|0.0543|0.0457|100|0.0050|0.0|3600|0.0|0|| T|TMLIX|202404|HTZWW|12|23|24|82044|78844|3200|0|3200|0|0|0|0|0.0431|0.0400|0|||3200|0.0|0|| T|TMLIX|202404|HUBC|12|21|343|74665|68340|6325|0|6325|0|0|0|0|-0.0052|0.0056|2804|0.0056|0.0|3521|0.0|0|| T|TMLIX|202404|HUBC|12|22|287|259369|249829|9540|0|9540|0|0|0|0|-0.0162|0.0056|5828|0.0048|0.0|3712|0.0|0|| T|TMLIX|202404|HUBC|12|23|117|322933|314838|8095|0|8095|0|0|0|0|0.0178|0.0062|4495|0.0051|0.0|3600|0.0|0|| T|TMLIX|202404|HUBC|12|24|63|421778|417345|4433|0|4433|0|0|0|0|0.0846|0.0092|333|0.0104|0.0|4100|0.0|0|| T|TMLIX|202404|HUBS|12|21|4|650|450|200|0|200|0|0|0|0|-0.3400|0.0000|200|0.6400|0.0|0||0|| T|TMLIX|202404|HUBS|12|22|2|1000|995|5|0|5|0|0|0|0|3.0500|0.0000|5|1.4200|0.0|0||0|| T|TMLIX|202404|HUDA|12|23|2|9200|7400|1800|0|1800|0|0|0|0|0.0300|0.0300|0|||1800|0.0|0|| T|TMLIX|202404|HUDA|12|24|2|10200|8400|1800|0|1800|0|0|0|0|-0.0100|0.0300|0|||1800|0.0|0|| T|TMLIX|202404|HUM|12|21|78|14553|11793|2760|0|2760|0|0|0|0|0.3335|0.0048|2680|0.1850|0.0|80|0.0|0|| T|TMLIX|202404|HUM|12|22|9|6840|6740|100|0|100|0|0|0|0|1.6150|-0.0250|100|0.1875|0.0|0||0|| T|TMLIX|202404|HUM|12|24|3|20700|9645|11055|0|11055|0|0|0|0|-0.7333|0.0961|9130|0.0851|0.0|1925|0.0|0|| T|TMLIX|202404|HUMA|12|21|198|41782|32874|8908|0|8908|0|0|0|0|0.0142|0.0040|5372|0.0050|0.0|3536|0.0|0|| T|TMLIX|202404|HUMA|12|22|171|152424|122989|29435|0|29435|0|0|0|0|0.0031|0.0044|17951|0.0052|0.0|11484|0.0|0|| T|TMLIX|202404|HUMA|12|23|38|108717|93572|15145|0|15145|0|0|0|0|-0.0061|0.0016|12745|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|HUMA|12|24|25|150110|137285|12825|0|12825|0|0|0|0|-0.0058|0.0039|7825|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|HUN|12|21|14|2849|2349|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|HUN|12|22|2|1300|1174|126|0|126|0|0|0|0|-0.0600|0.0000|126|0.0050|0.0|0||0|| T|TMLIX|202404|HURC|12|21|1|156|102|54|0|54|0|0|0|0|0.0000|0.0000|54|0.0800|0.0|0||0|| T|TMLIX|202404|HUSA|12|21|91|19506|16914|2592|0|2592|0|0|0|0|-0.0051|0.0016|2269|0.0090|0.0|323|0.0|0|| T|TMLIX|202404|HUSA|12|22|98|83128|80101|3027|0|3027|0|0|0|0|0.0205|0.0000|3027|0.0058|0.0|0||0|| T|TMLIX|202404|HUSA|12|23|18|46575|46273|302|0|302|0|0|0|0|0.0763|0.0000|302|0.0149|0.0|0||0|| T|TMLIX|202404|HUSA|12|24|9|57689|56489|1200|0|1200|0|0|0|0|-0.1000|0.0200|0|||1200|0.0|0|| T|TMLIX|202404|HUT|12|21|730|156434|132362|24072|0|24072|0|0|0|0|0.0391|0.0069|10704|0.0057|0.0|12968|0.0|400|0.0050|0.0 T|TMLIX|202404|HUT|12|22|295|292156|266070|26086|0|26086|0|0|0|0|0.0860|0.0055|13261|0.0057|0.0|12825|0.0|0|| T|TMLIX|202404|HUT|12|23|144|427607|411267|16340|0|16340|0|0|0|0|0.0743|0.0084|4645|0.0049|0.0|10718|0.0|977|0.0100|0.0 T|TMLIX|202404|HUT|12|24|75|545430|537984|7446|0|7446|0|0|0|0|-0.0548|0.0086|1173|0.0050|0.0|6273|0.0|0|| T|TMLIX|202404|HUYA|12|21|46|9790|7259|2531|0|2531|0|0|0|0|0.0048|0.0018|2081|0.0050|0.0|450|0.0|0|| T|TMLIX|202404|HUYA|12|22|41|36959|28858|8101|0|8101|0|0|0|0|0.0171|0.0060|3214|0.0050|0.0|4887|0.0|0|| T|TMLIX|202404|HUYA|12|23|12|35520|32838|2682|0|2682|0|0|0|0|0.0037|0.0000|2682|0.0050|0.0|0||0|| T|TMLIX|202404|HWBK|12|21|1|240|0|240|0|240|0|0|0|0|-0.0150|-0.0150|240|0.1925|0.0|0||0|| T|TMLIX|202404|HWC|12|21|1|100|0|100|0|100|0|0|0|0|-0.1300|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|HWH|12|21|86|15621|14821|800|0|800|0|0|0|0|0.0600|0.0038|500|0.0140|0.0|300|0.0|0|| T|TMLIX|202404|HWH|12|22|104|91640|89840|1800|0|1800|0|0|0|0|-0.0383|0.0061|1100|0.0064|0.0|700|0.0|0|| T|TMLIX|202404|HWH|12|23|31|107886|107186|700|0|700|0|0|0|0|-0.0014|0.0257|100|0.0200|0.0|600|0.0|0|| T|TMLIX|202404|HWH|12|24|11|71110|71010|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HWM|12|21|61|9907|6132|3775|0|3775|0|0|0|0|-0.0139|0.0004|3620|0.0085|0.0|155|0.0|0|| T|TMLIX|202404|HWM|12|22|5|4700|2669|2031|0|2031|0|0|0|0|-0.0283|0.0000|2031|0.0104|0.0|0||0|| T|TMLIX|202404|HWM|12|24|1|9565|0|9565|0|9565|0|0|0|0|0.2100|0.0000|9565|0.0050|0.0|0||0|| T|TMLIX|202404|HXL|12|21|11|2262|1662|600|0|600|0|0|0|0|0.0833|0.0000|600|0.0558|0.0|0||0|| T|TMLIX|202404|HXL|12|22|6|7500|7300|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0525|0.0|0||0|| T|TMLIX|202404|HY|12|22|1|1000|995|5|0|5|0|0|0|0|0.0800|0.0000|5|0.2350|0.0|0||0|| T|TMLIX|202404|HYB|12|21|7|1193|1055|138|0|138|0|0|0|0|0.0000|0.0000|138|0.0150|0.0|0||0|| T|TMLIX|202404|HYB|12|22|12|13403|12165|1238|0|1238|0|0|0|0|0.0088|0.0089|138|0.0102|0.0|1100|0.0|0|| T|TMLIX|202404|HYD|12|21|56|10755|8407|2348|0|2348|0|0|0|0|0.0040|-0.0022|2248|0.0064|0.0|100|0.0|0|| T|TMLIX|202404|HYD|12|22|15|13579|11479|2100|0|2100|0|0|0|0|0.0117|-0.0045|2100|0.0073|0.0|0||0|| T|TMLIX|202404|HYD|12|23|3|10027|8462|1565|0|1565|0|0|0|0|0.0150|-0.0050|1565|0.0075|0.0|0||0|| T|TMLIX|202404|HYD|12|24|3|15105|14905|200|0|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|HYDB|12|21|23|3737|3437|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|HYEM|12|24|2|18602|18502|100|0|100|0|0|0|0|0.0300|0.0400|0|||100|0.0|0|| T|TMLIX|202404|HYFM|12|21|7|1948|1838|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0055|0.0|0||0|| T|TMLIX|202404|HYFM|12|24|4|20000|15000|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|HYG|12|21|97|17532|9820|7712|0|7712|0|0|0|0|0.0003|0.0002|7512|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|HYG|12|22|19|13808|9395|4413|0|4413|0|0|0|0|0.0084|0.0000|4413|0.0050|0.0|0||0|| T|TMLIX|202404|HYG|12|23|2|7200|2900|4300|0|4300|0|0|0|0|0.0800|0.0000|4300|0.0050|0.0|0||0|| T|TMLIX|202404|HYGV|12|21|19|4021|3186|835|0|835|0|0|0|0|0.0032|0.0058|500|0.0050|0.0|335|0.0|0|| T|TMLIX|202404|HYGV|12|22|5|3676|2876|800|0|800|0|0|0|0|0.0038|0.0038|500|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|HYGV|12|23|3|6000|5700|300|0|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|HYI|12|21|23|3395|2540|855|0|855|0|0|0|0|0.0030|0.0012|755|0.0110|0.0|100|0.0|0|| T|TMLIX|202404|HYI|12|22|2|1600|1500|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HYLB|12|21|9|1430|362|1068|0|1068|0|0|0|0|0.0087|0.0000|1068|0.0050|0.0|0||0|| T|TMLIX|202404|HYLB|12|22|5|4709|2897|1812|0|1812|0|0|0|0|-0.0128|0.0000|1812|0.0050|0.0|0||0|| T|TMLIX|202404|HYLB|12|23|2|5697|2697|3000|0|3000|0|0|0|0|0.0200|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|HYLN|12|21|37|7220|5610|1610|0|1610|0|0|0|0|0.0082|0.0000|1610|0.0050|0.0|0||0|| T|TMLIX|202404|HYLN|12|22|27|23909|20747|3162|0|3162|0|0|0|0|-0.0095|0.0032|2162|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|HYLN|12|23|7|21034|20834|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|HYLN|12|24|5|28600|25400|3200|0|3200|0|0|0|0|-0.0003|0.0003|3100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|HYLS|12|21|4|912|787|125|0|125|0|0|0|0|0.0000|0.0000|125|0.0250|0.0|0||0|| T|TMLIX|202404|HYMB|12|21|54|11659|7809|3850|0|3850|0|0|0|0|0.0060|0.0008|3350|0.0053|0.0|500|0.0|0|| T|TMLIX|202404|HYMB|12|22|14|13689|11409|2280|0|2280|0|0|0|0|0.0073|-0.0015|2280|0.0057|0.0|0||0|| T|TMLIX|202404|HYMB|12|23|10|25050|23050|2000|0|2000|0|0|0|0|0.0100|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|HYMC|12|21|176|34408|27874|6534|0|6534|0|0|0|0|0.0703|0.0178|3634|0.0154|0.0|2900|0.0|0|| T|TMLIX|202404|HYMC|12|22|109|94879|81689|13190|0|13190|0|0|0|0|0.0542|0.0034|12290|0.0130|0.0|900|0.0|0|| T|TMLIX|202404|HYMC|12|23|18|51550|45078|6472|0|6472|0|0|0|0|0.0767|0.0137|4252|0.0100|0.0|2220|0.0|0|| T|TMLIX|202404|HYMU|12|21|2|200|100|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|HYPR|12|22|4|4550|4494|56|0|56|0|0|0|0|0.0258|0.0000|56|0.0071|0.0|0||0|| T|TMLIX|202404|HYPR|12|23|7|19000|18160|840|0|840|0|0|0|0|0.0074|0.0000|840|0.0187|0.0|0||0|| T|TMLIX|202404|HYPR|12|24|5|27380|26980|400|0|400|0|0|0|0|0.0175|0.0175|200|0.0005|0.0|200|0.0|0|| T|TMLIX|202404|HYT|12|21|55|10589|9389|1200|0|1200|0|0|0|0|-0.0117|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|HYT|12|22|26|20922|19172|1750|0|1750|0|0|0|0|0.0137|0.0000|1750|0.0050|0.0|0||0|| T|TMLIX|202404|HYT|12|23|11|28095|27595|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|HYZN|12|21|31|6909|6008|901|0|901|0|0|0|0|0.0031|0.0027|601|0.0036|0.0|300|0.0|0|| T|TMLIX|202404|HYZN|12|22|14|12950|11602|1348|0|1348|0|0|0|0|0.0006|0.0000|1348|0.0050|0.0|0||0|| T|TMLIX|202404|HZO|12|21|8|1253|800|453|0|453|0|0|0|0|0.3149|0.0000|453|0.0356|0.0|0||0|| T|TMLIX|202404|IAC|12|21|63|8526|6696|1830|0|1830|0|0|0|0|1.0088|0.0811|1070|0.0149|0.0|760|0.0|0|| T|TMLIX|202404|IAC|12|22|7|6599|5793|806|0|806|0|0|0|0|0.3929|0.0171|606|0.0279|0.0|200|0.0|0|| T|TMLIX|202404|IAC|12|24|1|9770|9753|17|0|17|0|0|0|0|0.8800|0.0600|0|||17|0.0|0|| T|TMLIX|202404|IAF|12|22|34|22053|21364|689|0|689|0|0|0|0|0.0000|0.0000|689|0.0050|0.0|0||0|| T|TMLIX|202404|IAG|12|21|100|21200|12039|9161|0|9161|0|0|0|0|0.0025|0.0000|9161|0.0050|0.0|0||0|| T|TMLIX|202404|IAG|12|22|85|79054|49210|29844|0|29844|0|0|0|0|0.0087|0.0005|28344|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|IAG|12|23|128|489546|420142|69404|0|69404|0|0|0|0|0.0067|0.0000|69404|0.0050|0.0|0||0|| T|TMLIX|202404|IAG|12|24|25|155837|112237|43600|0|43600|0|0|0|0|0.0109|0.0061|17100|0.0050|0.0|26500|0.0|0|| T|TMLIX|202404|IAGG|12|21|3|1019|919|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IART|12|21|9|1629|1229|400|0|400|0|0|0|0|-0.0050|-0.0025|400|0.0175|0.0|0||0|| T|TMLIX|202404|IART|12|22|2|2000|1500|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0200|0.0|0||0|| T|TMLIX|202404|IAS|12|21|13|2360|1316|1044|0|1044|0|0|0|0|-0.0110|0.0000|1044|0.0050|0.0|0||0|| T|TMLIX|202404|IAS|12|22|9|8670|7992|678|0|678|0|0|0|0|0.0265|0.0000|678|0.0050|0.0|0||0|| T|TMLIX|202404|IAS|12|23|4|9000|3824|5176|0|5176|0|0|0|0|0.0590|0.0000|5176|0.0050|0.0|0||0|| T|TMLIX|202404|IAU|12|21|256|51344|30136|21208|0|21208|0|0|0|0|0.0199|0.0000|21208|0.0050|0.0|0||0|| T|TMLIX|202404|IAU|12|22|100|83810|50285|33525|0|33525|0|0|0|0|0.0029|0.0008|30740|0.0050|0.0|2785|0.0|0|| T|TMLIX|202404|IAU|12|23|27|81833|49441|32392|0|32392|0|0|0|0|0.0399|0.0015|27692|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|IAU|12|24|10|61907|47807|14100|0|14100|0|0|0|0|-0.0323|0.0029|10000|0.0050|0.0|4100|0.0|0|| T|TMLIX|202404|IAUM|12|21|48|11050|7690|3360|0|3360|0|0|0|0|0.0049|0.0012|2960|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|IAUM|12|22|15|11939|7556|4383|0|4383|0|0|0|0|-0.0059|0.0000|4383|0.0050|0.0|0||0|| T|TMLIX|202404|IAUM|12|23|8|24518|22184|2334|0|2334|0|0|0|0|0.0426|0.0000|2334|0.0050|0.0|0||0|| T|TMLIX|202404|IAUM|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.0200|0.0000|5700|0.0050|0.0|0||0|| T|TMLIX|202404|IAUX|12|21|26|7618|4828|2790|0|2790|0|0|0|0|0.0012|0.0012|2456|0.0050|0.0|334|0.0|0|| T|TMLIX|202404|IAUX|12|22|22|23050|15649|7401|0|7401|0|0|0|0|0.0070|0.0000|7401|0.0050|0.0|0||0|| T|TMLIX|202404|IAUX|12|23|27|86945|72395|14550|0|14550|0|0|0|0|0.0041|0.0068|4650|0.0050|0.0|9900|0.0|0|| T|TMLIX|202404|IAUX|12|24|23|151214|91457|59757|0|59757|0|0|0|0|0.0086|0.0070|18181|0.0050|0.0|41576|0.0|0|| T|TMLIX|202404|IBB|12|21|51|9099|8202|897|0|897|0|0|0|0|0.0690|0.0000|897|0.0078|0.0|0||0|| T|TMLIX|202404|IBB|12|22|11|8059|7059|1000|0|1000|0|0|0|0|0.0340|0.0020|900|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|IBDP|12|21|16|2981|1201|1780|0|1780|0|0|0|0|0.0000|0.0000|1780|0.0050|0.0|0||0|| T|TMLIX|202404|IBDP|12|22|11|11306|5139|6167|0|6167|0|0|0|0|0.0000|0.0000|6167|0.0050|0.0|0||0|| T|TMLIX|202404|IBDP|12|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|IBDQ|12|21|15|3026|2126|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|IBDQ|12|22|9|8697|4488|4209|0|4209|0|0|0|0|0.0000|0.0000|4209|0.0050|0.0|0||0|| T|TMLIX|202404|IBDR|12|21|17|3901|2982|919|0|919|0|0|0|0|0.0033|0.0033|612|0.0050|0.0|307|0.0|0|| T|TMLIX|202404|IBDR|12|22|5|5359|4529|830|0|830|0|0|0|0|0.0000|0.0000|830|0.0050|0.0|0||0|| T|TMLIX|202404|IBDR|12|24|3|20500|12100|8400|0|8400|0|0|0|0|0.0079|0.0079|1800|0.0050|0.0|6600|0.0|0|| T|TMLIX|202404|IBDS|12|21|14|2825|2540|285|0|285|0|0|0|0|0.0000|0.0000|285|0.0050|0.0|0||0|| T|TMLIX|202404|IBDS|12|22|5|4652|4371|281|0|281|0|0|0|0|0.0200|0.0000|281|0.0050|0.0|0||0|| T|TMLIX|202404|IBDT|12|21|8|1337|737|600|0|600|0|0|0|0|0.0033|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|IBDT|12|22|4|4340|4332|8|0|8|0|0|0|0|0.0000|0.0000|8|0.0050|0.0|0||0|| T|TMLIX|202404|IBDU|12|21|10|1297|943|354|0|354|0|0|0|0|0.0000|0.0000|354|0.0050|0.0|0||0|| T|TMLIX|202404|IBDU|12|22|5|5350|3841|1509|0|1509|0|0|0|0|0.0000|0.0000|1509|0.0050|0.0|0||0|| T|TMLIX|202404|IBDV|12|21|7|1201|859|342|0|342|0|0|0|0|0.0000|0.0000|342|0.0050|0.0|0||0|| T|TMLIX|202404|IBDW|12|21|7|937|834|103|0|103|0|0|0|0|0.0000|0.0000|103|0.0050|0.0|0||0|| T|TMLIX|202404|IBHD|12|21|13|2601|1951|650|0|650|0|0|0|0|0.0000|0.0000|650|0.0050|0.0|0||0|| T|TMLIX|202404|IBHD|12|22|14|13113|11913|1200|0|1200|0|0|0|0|0.0000|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|IBHE|12|21|25|5315|5115|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IBHE|12|23|5|15854|15454|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|IBHF|12|21|9|1677|1577|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBHF|12|22|4|2605|1105|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|IBIO|12|21|83|15856|14816|1040|0|1040|0|0|0|0|0.0521|0.0163|640|0.0091|0.0|400|0.0|0|| T|TMLIX|202404|IBIO|12|22|66|68643|65784|2859|0|2859|0|0|0|0|0.1909|0.0392|159|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|IBIO|12|23|21|65397|61197|4200|0|4200|0|0|0|0|0.2069|0.0426|0|||4200|0.0|0|| T|TMLIX|202404|IBIT|12|21|53|9835|7634|2201|0|2201|0|0|0|0|0.0074|0.0000|2201|0.0050|0.0|0||0|| T|TMLIX|202404|IBIT|12|22|40|34151|31051|3100|0|3100|0|0|0|0|-0.1348|0.0013|2700|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|IBIT|12|23|14|38650|34622|4028|0|4028|0|0|0|0|-0.0746|0.0000|4028|0.0050|0.0|0||0|| T|TMLIX|202404|IBIT|12|24|2|12500|12200|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|IBKR|12|21|34|6063|5088|975|0|975|0|0|0|0|0.1369|-0.0010|975|0.0457|0.0|0||0|| T|TMLIX|202404|IBKR|12|22|2|1500|936|564|0|564|0|0|0|0|-0.1419|0.0000|564|0.0349|0.0|0||0|| T|TMLIX|202404|IBKR|12|23|2|4506|3464|1042|0|1042|0|0|0|0|-0.4446|0.0000|1042|0.0356|0.0|0||0|| T|TMLIX|202404|IBM|12|21|436|76892|55927|20965|0|20965|0|0|0|0|-0.0421|0.0024|19840|0.0321|0.0|1125|0.0|0|| T|TMLIX|202404|IBM|12|22|65|47419|40041|7378|0|7378|0|0|0|0|-0.1078|0.0094|6283|0.0309|0.0|1095|0.0|0|| T|TMLIX|202404|IBMO|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBMQ|12|22|1|1190|0|1190|0|1190|0|0|0|0|0.0100|0.0000|1190|0.0100|0.0|0||0|| T|TMLIX|202404|IBN|12|21|24|4566|2861|1705|0|1705|0|0|0|0|0.0091|0.0000|1705|0.0050|0.0|0||0|| T|TMLIX|202404|IBN|12|22|6|5910|2682|3228|0|3228|0|0|0|0|0.0006|0.0000|3228|0.0050|0.0|0||0|| T|TMLIX|202404|IBRX|12|21|949|196204|173569|22635|0|22635|0|0|0|0|0.0627|0.0069|10747|0.0055|0.0|11888|0.0|0|| T|TMLIX|202404|IBRX|12|22|832|814188|765597|48591|0|48591|0|0|0|0|0.0879|0.0059|29464|0.0056|0.0|19127|0.0|0|| T|TMLIX|202404|IBRX|12|23|304|894188|864891|29297|0|29297|0|0|0|0|0.2211|0.0097|14860|0.0056|0.0|14437|0.0|0|| T|TMLIX|202404|IBRX|12|24|85|537177|508097|29080|0|29080|0|0|0|0|0.0467|0.0043|20470|0.0050|0.0|8610|0.0|0|| T|TMLIX|202404|IBTA|12|22|2|1500|1000|500|0|500|0|0|0|0|2.4000|-0.1000|500|0.1500|0.0|0||0|| T|TMLIX|202404|IBTE|12|21|22|4881|3556|1325|0|1325|0|0|0|0|0.0009|0.0009|1200|0.0050|0.0|125|0.0|0|| T|TMLIX|202404|IBTE|12|22|10|9718|8818|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|IBTE|12|23|7|19119|8487|10632|0|10632|0|0|0|0|0.0064|0.0064|4287|0.0045|0.0|6345|0.0|0|| T|TMLIX|202404|IBTE|12|24|2|10280|7220|3060|0|3060|0|0|0|0|0.0000|0.0000|3060|0.0050|0.0|0||0|| T|TMLIX|202404|IBTF|12|21|19|4228|3142|1086|0|1086|0|0|0|0|0.0000|0.0000|1086|0.0050|0.0|0||0|| T|TMLIX|202404|IBTF|12|22|5|5250|3700|1550|0|1550|0|0|0|0|0.0000|0.0000|1550|0.0050|0.0|0||0|| T|TMLIX|202404|IBTF|12|23|1|2448|2295|153|0|153|0|0|0|0|0.0000|0.0000|153|0.0050|0.0|0||0|| T|TMLIX|202404|IBTG|12|21|17|3902|2425|1477|0|1477|0|0|0|0|0.0000|0.0000|1477|0.0050|0.0|0||0|| T|TMLIX|202404|IBTG|12|22|5|4660|3710|950|0|950|0|0|0|0|0.0000|0.0000|950|0.0050|0.0|0||0|| T|TMLIX|202404|IBTG|12|24|3|15735|10105|5630|0|5630|0|0|0|0|0.0091|0.0091|575|0.0043|0.0|5055|0.0|0|| T|TMLIX|202404|IBTH|12|21|14|2341|2041|300|0|300|0|0|0|0|0.0033|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|IBTH|12|22|8|9769|9669|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBTI|12|21|14|2154|1654|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|IBTI|12|22|6|7361|7261|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBTJ|12|21|12|2048|1948|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBTM|12|21|12|1892|1792|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBTO|12|22|5|5045|4945|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IBTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3495|-0.0005|2000|0.1303|0.0|0||0|| T|TMLIX|202404|ICAD|12|21|6|2075|1575|500|0|500|0|0|0|0|0.0920|0.0320|100|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|ICAD|12|22|7|6000|3800|2200|0|2200|0|0|0|0|-0.0205|0.0068|1700|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|ICCM|12|22|9|9248|8948|300|0|300|0|0|0|0|0.0300|0.0200|0|||300|0.0|0|| T|TMLIX|202404|ICCM|12|24|3|24773|14872|9901|0|9901|0|0|0|0|0.0140|0.0163|2600|0.0050|0.0|7301|0.0|0|| T|TMLIX|202404|ICCT|12|22|17|16822|16422|400|0|400|0|0|0|0|-0.1100|0.0100|0|||400|0.0|0|| T|TMLIX|202404|ICCT|12|23|7|14000|13900|100|0|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0|| T|TMLIX|202404|ICD|12|21|5|570|370|200|0|200|0|0|0|0|-0.0400|0.0100|100|0.0600|0.0|100|0.0|0|| T|TMLIX|202404|ICE|12|21|13|2284|1052|1232|0|1232|0|0|0|0|-0.1092|0.0000|1232|0.0206|0.0|0||0|| T|TMLIX|202404|ICE|12|22|4|3688|2713|975|0|975|0|0|0|0|-0.0815|0.0000|975|0.0146|0.0|0||0|| T|TMLIX|202404|ICL|12|21|15|2581|1600|981|0|981|0|0|0|0|0.0093|0.0020|781|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|ICL|12|22|8|6010|5010|1000|0|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|ICLN|12|21|88|17491|11251|6240|0|6240|0|0|0|0|-0.0164|0.0003|6040|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|ICLN|12|22|37|30449|19329|11120|0|11120|0|0|0|0|0.0027|0.0011|9920|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|ICLN|12|23|10|29800|18031|11769|0|11769|0|0|0|0|0.0115|0.0000|11769|0.0050|0.0|0||0|| T|TMLIX|202404|ICLN|12|24|2|14543|12743|1800|0|1800|0|0|0|0|-0.0200|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|ICMB|12|21|4|621|366|255|0|255|0|0|0|0|0.0000|0.0000|255|0.0300|0.0|0||0|| T|TMLIX|202404|ICOW|12|21|13|3042|2592|450|0|450|0|0|0|0|0.0311|0.0000|450|0.0050|0.0|0||0|| T|TMLIX|202404|ICOW|12|22|4|2030|1430|600|0|600|0|0|0|0|0.0350|0.0050|300|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|ICOW|12|23|1|3100|3000|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ICSH|12|21|153|36816|22300|14516|0|14516|0|0|0|0|0.0006|0.0006|12633|0.0054|0.0|1883|0.0|0|| T|TMLIX|202404|ICSH|12|22|66|55300|35075|20225|0|20225|0|0|0|0|0.0018|0.0017|16515|0.0051|0.0|3710|0.0|0|| T|TMLIX|202404|ICSH|12|23|14|46241|31069|15172|0|15172|0|0|0|0|0.0012|0.0012|11100|0.0060|0.0|4072|0.0|0|| T|TMLIX|202404|ICSH|12|24|3|20488|10586|9902|0|9902|0|0|0|0|0.0051|0.0051|4816|0.0050|0.0|5086|0.0|0|| T|TMLIX|202404|ICU|12|21|91|15768|13202|2566|0|2566|0|0|0|0|-0.0001|0.0011|1666|0.0023|0.0|900|0.0|0|| T|TMLIX|202404|ICU|12|22|40|38784|36692|2092|0|2092|0|0|0|0|0.0121|0.0000|2092|0.0038|0.0|0||0|| T|TMLIX|202404|ICU|12|23|36|111268|107975|3293|0|3293|0|0|0|0|-0.0001|0.0000|3293|0.0037|0.0|0||0|| T|TMLIX|202404|ICU|12|24|29|168565|165102|3463|0|3463|0|0|0|0|0.0117|0.0070|754|0.0027|0.0|2709|0.0|0|| T|TMLIX|202404|ICVT|12|21|8|1920|1145|775|0|775|0|0|0|0|0.0316|0.0000|775|0.0161|0.0|0||0|| T|TMLIX|202404|IDA|12|21|1|140|68|72|0|72|0|0|0|0|-0.0300|0.0000|72|0.0200|0.0|0||0|| T|TMLIX|202404|IDCC|12|21|4|536|136|400|0|400|0|0|0|0|0.0950|0.0000|400|0.0775|0.0|0||0|| T|TMLIX|202404|IDEV|12|21|24|4179|2934|1245|0|1245|0|0|0|0|-0.0226|0.0000|1245|0.0050|0.0|0||0|| T|TMLIX|202404|IDEV|12|22|6|5868|4160|1708|0|1708|0|0|0|0|0.0336|0.0000|1708|0.0050|0.0|0||0|| T|TMLIX|202404|IDEX|12|22|12|8695|7695|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|IDEX|12|23|5|13000|12897|103|0|103|0|0|0|0|-0.0012|0.0000|103|0.0025|0.0|0||0|| T|TMLIX|202404|IDN|12|23|2|4564|4559|5|0|5|0|0|0|0|-0.0500|0.0000|5|0.0100|0.0|0||0|| T|TMLIX|202404|IDOG|12|22|2|1078|978|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|IDR|12|21|11|1685|1660|25|0|25|0|0|0|0|0.1200|0.1200|0|||25|0.0|0|| T|TMLIX|202404|IDR|12|22|72|49548|47448|2100|0|2100|0|0|0|0|-0.0919|0.0143|1800|0.0150|0.0|300|0.0|0|| T|TMLIX|202404|IDV|12|21|40|8450|7248|1202|0|1202|0|0|0|0|0.0224|0.0000|1202|0.0050|0.0|0||0|| T|TMLIX|202404|IDV|12|22|17|13646|10254|3392|0|3392|0|0|0|0|-0.0010|0.0000|3392|0.0050|0.0|0||0|| T|TMLIX|202404|IDX|12|22|6|5639|4639|1000|0|1000|0|0|0|0|0.0400|0.0400|0|||1000|0.0|0|| T|TMLIX|202404|IE|12|21|13|2586|1886|700|0|700|0|0|0|0|-0.0329|0.0000|700|0.0329|0.0|0||0|| T|TMLIX|202404|IEF|12|21|72|13058|5923|7135|0|7135|0|0|0|0|0.0112|0.0000|7135|0.0050|0.0|0||0|| T|TMLIX|202404|IEF|12|22|27|20753|10782|9971|0|9971|0|0|0|0|0.0306|0.0006|9417|0.0050|0.0|554|0.0|0|| T|TMLIX|202404|IEF|12|23|4|9195|8195|1000|0|1000|0|0|0|0|-0.0200|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|IEF|12|24|2|10744|8444|2300|0|2300|0|0|0|0|-0.0100|0.0100|0|||2300|0.0|0|| T|TMLIX|202404|IEFA|12|21|121|26895|15734|11161|0|11161|0|0|0|0|-0.0033|0.0000|11161|0.0050|0.0|0||0|| T|TMLIX|202404|IEFA|12|22|21|17837|13546|4291|0|4291|0|0|0|0|0.1057|0.0000|4291|0.0050|0.0|0||0|| T|TMLIX|202404|IEFA|12|23|6|16208|14208|2000|0|2000|0|0|0|0|0.2800|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|IEI|12|21|30|6424|4499|1925|0|1925|0|0|0|0|0.0140|0.0000|1925|0.0050|0.0|0||0|| T|TMLIX|202404|IEI|12|22|8|8083|4110|3973|0|3973|0|0|0|0|0.0292|0.0033|2673|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|IEI|12|23|4|11018|7118|3900|0|3900|0|0|0|0|-0.0154|0.0077|900|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|IEMG|12|21|127|27409|16105|11304|0|11304|0|0|0|0|0.0073|0.0000|11304|0.0050|0.0|0||0|| T|TMLIX|202404|IEMG|12|22|39|32523|16516|16007|0|16007|0|0|0|0|-0.0070|-0.0003|16007|0.0052|0.0|0||0|| T|TMLIX|202404|IEMG|12|23|3|7500|3100|4400|0|4400|0|0|0|0|0.0527|0.0000|4400|0.0050|0.0|0||0|| T|TMLIX|202404|IEMG|12|24|1|6134|0|6134|0|6134|0|0|0|0|0.0800|0.0000|6134|0.0050|0.0|0||0|| T|TMLIX|202404|IEO|12|21|97|17369|17019|350|0|350|0|0|0|0|0.1300|0.0214|100|0.0150|0.0|250|0.0|0|| T|TMLIX|202404|IEP|12|21|157|30097|25702|4395|0|4395|0|0|0|0|-0.0153|0.0000|4395|0.0149|0.0|0||0|| T|TMLIX|202404|IEP|12|22|78|68087|63668|4419|0|4419|0|0|0|0|0.0108|0.0090|2686|0.0123|0.0|1733|0.0|0|| T|TMLIX|202404|IEP|12|23|11|28249|28128|121|0|121|0|0|0|0|0.0500|0.0000|121|0.0150|0.0|0||0|| T|TMLIX|202404|IEP|12|24|4|25879|24279|1600|0|1600|0|0|0|0|0.0200|0.0388|0|||1600|0.0|0|| T|TMLIX|202404|IESC|12|21|14|3334|3039|295|0|295|0|0|0|0|-0.2564|0.0000|295|0.4327|0.0|0||0|| T|TMLIX|202404|IEUR|12|21|8|1534|1358|176|0|176|0|0|0|0|0.0400|0.0000|176|0.0050|0.0|0||0|| T|TMLIX|202404|IEZ|12|21|3|669|569|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IEZ|12|22|1|1500|1400|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IFBD|12|21|54|12715|12564|151|0|151|0|0|0|0|0.0789|0.0331|51|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|IFBD|12|22|22|18898|17998|900|0|900|0|0|0|0|0.0000|0.0400|0|||900|0.0|0|| T|TMLIX|202404|IFF|12|21|19|3497|1368|2129|0|2129|0|0|0|0|-0.0063|-0.0002|2129|0.0189|0.0|0||0|| T|TMLIX|202404|IFF|12|22|2|1700|1664|36|0|36|0|0|0|0|-0.1800|0.0000|36|0.0150|0.0|0||0|| T|TMLIX|202404|IFN|12|21|34|7316|5417|1899|0|1899|0|0|0|0|0.0037|0.0000|1899|0.0236|0.0|0||0|| T|TMLIX|202404|IFN|12|22|42|27979|24472|3507|0|3507|0|0|0|0|0.0493|0.0006|3307|0.0238|0.0|200|0.0|0|| T|TMLIX|202404|IFN|12|23|9|33050|31650|1400|0|1400|0|0|0|0|0.0186|0.0064|400|0.0275|0.0|1000|0.0|0|| T|TMLIX|202404|IFN|12|24|5|29416|28811|605|0|605|0|0|0|0|0.0000|0.0000|605|0.0100|0.0|0||0|| T|TMLIX|202404|IFRA|12|21|35|7807|7707|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|IFRA|12|24|9|48600|48500|100|0|100|0|0|0|0|-0.0300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|IFRX|12|21|7|1530|1380|150|0|150|0|0|0|0|0.0400|0.0400|0|||150|0.0|0|| T|TMLIX|202404|IFRX|12|23|14|35600|32100|3500|0|3500|0|0|0|0|0.0097|0.0097|100|0.0100|0.0|3400|0.1|0|| T|TMLIX|202404|IFS|12|21|7|1524|1359|165|0|165|0|0|0|0|0.0000|0.0000|165|0.0800|0.0|0||0|| T|TMLIX|202404|IFS|12|22|2|1900|607|1293|0|1293|0|0|0|0|0.0184|0.0000|1293|0.0200|0.0|0||0|| T|TMLIX|202404|IGA|12|21|7|1956|1781|175|0|175|0|0|0|0|0.0300|0.0300|0|||175|0.0|0|| T|TMLIX|202404|IGA|12|22|11|11327|11227|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|IGBH|12|21|13|2677|2577|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IGBH|12|22|3|1900|1600|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|IGC|12|21|31|5725|5425|300|0|300|0|0|0|0|0.0179|0.0161|0|||300|0.0|0|| T|TMLIX|202404|IGC|12|22|24|21891|20791|1100|0|1100|0|0|0|0|-0.0300|0.0091|100|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|IGC|12|23|8|19975|19499|476|0|476|0|0|0|0|0.0077|0.0000|476|0.0041|0.0|0||0|| T|TMLIX|202404|IGC|12|24|9|58865|57865|1000|0|1000|0|0|0|0|-0.0101|0.0098|0|||1000|0.0|0|| T|TMLIX|202404|IGD|12|21|6|1258|1055|203|0|203|0|0|0|0|0.0101|0.0000|203|0.0050|0.0|0||0|| T|TMLIX|202404|IGD|12|22|8|7493|6800|693|0|693|0|0|0|0|0.0000|0.0000|693|0.0050|0.0|0||0|| T|TMLIX|202404|IGD|12|23|5|16820|16620|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IGE|12|23|2|6000|5900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IGF|12|21|6|1206|1116|90|0|90|0|0|0|0|0.0000|0.0000|90|0.0050|0.0|0||0|| T|TMLIX|202404|IGIB|12|21|12|1642|620|1022|0|1022|0|0|0|0|-0.0083|0.0000|1022|0.0050|0.0|0||0|| T|TMLIX|202404|IGIB|12|22|6|3529|1910|1619|0|1619|0|0|0|0|0.0062|0.0000|1619|0.0050|0.0|0||0|| T|TMLIX|202404|IGIC|12|21|6|1371|1191|180|0|180|0|0|0|0|-0.1900|0.0000|180|0.0400|0.0|0||0|| T|TMLIX|202404|IGLB|12|21|11|2026|1726|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|IGLB|12|22|10|11400|9600|1800|0|1800|0|0|0|0|0.0144|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|IGM|12|21|47|8792|8328|464|0|464|0|0|0|0|-0.1372|0.0000|464|0.0168|0.0|0||0|| T|TMLIX|202404|IGM|12|22|7|6579|5979|600|0|600|0|0|0|0|-0.2425|0.0075|100|0.0075|0.0|500|0.0|0|| T|TMLIX|202404|IGM|12|24|9|57356|56856|500|0|500|0|0|0|0|0.0540|0.0480|0|||500|0.0|0|| T|TMLIX|202404|IGMS|12|21|9|2184|1284|900|0|900|0|0|0|0|0.0500|0.0100|600|0.0150|0.0|300|0.0|0|| T|TMLIX|202404|IGMS|12|22|9|10000|7570|2430|0|2430|0|0|0|0|-0.0307|0.0000|2430|0.0224|0.0|0||0|| T|TMLIX|202404|IGMS|12|23|3|8900|4400|4500|0|4500|0|0|0|0|-0.0167|0.0000|4500|0.0150|0.0|0||0|| T|TMLIX|202404|IGMS|12|24|3|20334|20034|300|0|300|0|0|0|0|-0.0900|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|IGPT|12|22|4|3376|3276|100|0|100|0|0|0|0|0.1650|-0.0050|100|0.0175|0.0|0||0|| T|TMLIX|202404|IGR|12|21|63|11599|8744|2855|0|2855|0|0|0|0|0.0049|0.0001|2755|0.0051|0.0|100|0.0|0|| T|TMLIX|202404|IGR|12|22|47|41884|34018|7866|0|7866|0|0|0|0|0.0120|0.0048|4066|0.0050|0.0|3800|0.0|0|| T|TMLIX|202404|IGR|12|23|27|79764|75795|3969|0|3969|0|0|0|0|0.0061|0.0046|3069|0.0035|0.0|900|0.0|0|| T|TMLIX|202404|IGR|12|24|9|50422|49322|1100|0|1100|0|0|0|0|-0.0109|0.0091|100|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|IGRO|12|21|2|669|369|300|0|300|0|0|0|0|0.0700|0.0000|300|0.0650|0.0|0||0|| T|TMLIX|202404|IGSB|12|21|27|5873|2747|3126|0|3126|0|0|0|0|0.0088|0.0016|2627|0.0050|0.0|499|0.0|0|| T|TMLIX|202404|IGSB|12|22|20|17541|9621|7920|0|7920|0|0|0|0|0.0032|0.0000|7920|0.0050|0.0|0||0|| T|TMLIX|202404|IGSB|12|23|4|10199|2782|7417|0|7417|0|0|0|0|0.0000|0.0000|7417|0.0050|0.0|0||0|| T|TMLIX|202404|IGT|12|21|32|6381|5091|1290|0|1290|0|0|0|0|0.0756|0.0016|1090|0.0182|0.0|200|0.0|0|| T|TMLIX|202404|IGT|12|22|9|4764|4264|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|IGT|12|23|3|7039|6142|897|0|897|0|0|0|0|0.0001|0.0000|897|0.0050|0.0|0||0|| T|TMLIX|202404|IGT|12|24|1|5125|1873|3252|0|3252|0|0|0|0|0.0200|0.0000|3252|0.0100|0.0|0||0|| T|TMLIX|202404|IGV|12|21|92|16117|13531|2586|0|2586|0|0|0|0|0.0414|-0.0004|2586|0.0060|0.0|0||0|| T|TMLIX|202404|IGV|12|22|10|10985|10885|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IGV|12|24|9|51870|49670|2200|0|2200|0|0|0|0|0.1627|0.0170|600|0.0092|0.0|1600|0.0|0|| T|TMLIX|202404|IHD|12|21|8|1560|1539|21|0|21|0|0|0|0|0.0000|0.0000|21|0.0150|0.0|0||0|| T|TMLIX|202404|IHDG|12|21|16|2818|2275|543|0|543|0|0|0|0|-0.0014|0.0028|393|0.0079|0.0|150|0.0|0|| T|TMLIX|202404|IHDG|12|22|3|2646|2501|145|0|145|0|0|0|0|0.0100|0.0000|145|0.0100|0.0|0||0|| T|TMLIX|202404|IHE|12|21|7|1614|1588|26|0|26|0|0|0|0|0.1000|0.0000|26|0.0200|0.0|0||0|| T|TMLIX|202404|IHG|12|21|3|433|360|73|0|73|0|0|0|0|0.0153|-0.0046|73|0.1036|0.0|0||0|| T|TMLIX|202404|IHI|12|21|36|7594|6293|1301|0|1301|0|0|0|0|0.0345|0.0000|1301|0.0050|0.0|0||0|| T|TMLIX|202404|IHI|12|22|8|7834|7634|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IHRT|12|21|19|2656|1726|930|0|930|0|0|0|0|0.0032|0.0032|630|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|IHS|12|21|5|989|789|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IHS|12|22|4|5458|3772|1686|0|1686|0|0|0|0|0.0482|0.0082|300|0.0050|0.0|1386|0.0|0|| T|TMLIX|202404|IHS|12|24|3|18000|15100|2900|0|2900|0|0|0|0|-0.0300|0.0100|0|||2900|0.0|0|| T|TMLIX|202404|IIF|12|21|16|2549|2199|350|0|350|0|0|0|0|0.0229|0.0171|200|0.0225|0.0|150|0.0|0|| T|TMLIX|202404|III|12|21|19|3450|2958|492|0|492|0|0|0|0|0.0037|0.0037|400|0.0063|0.0|92|0.0|0|| T|TMLIX|202404|III|12|22|4|2300|1800|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|IIM|12|21|14|2296|2096|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IIM|12|22|11|12416|12316|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|IIM|12|23|3|6825|6557|268|0|268|0|0|0|0|-0.0100|0.0000|268|0.0100|0.0|0||0|| T|TMLIX|202404|IIM|12|24|1|5860|5760|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IINN|12|21|16|3040|2621|419|0|419|0|0|0|0|0.0000|0.0000|419|0.0064|0.0|0||0|| T|TMLIX|202404|IINN|12|22|9|8850|7631|1219|0|1219|0|0|0|0|0.0015|0.0000|1219|0.0103|0.0|0||0|| T|TMLIX|202404|IINN|12|24|4|27800|23150|4650|0|4650|0|0|0|0|0.0089|0.0022|4150|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|IJH|12|21|90|18097|11589|6508|0|6508|0|0|0|0|-0.0033|0.0000|6508|0.0050|0.0|0||0|| T|TMLIX|202404|IJH|12|22|22|20811|16914|3897|0|3897|0|0|0|0|-0.0351|0.0000|3897|0.0050|0.0|0||0|| T|TMLIX|202404|IJH|12|23|7|19241|15449|3792|0|3792|0|0|0|0|-0.0941|0.0000|3792|0.0050|0.0|0||0|| T|TMLIX|202404|IJR|12|21|117|22802|18395|4407|0|4407|0|0|0|0|-0.0027|0.0005|4167|0.0050|0.0|240|0.0|0|| T|TMLIX|202404|IJR|12|22|26|20152|17096|3056|0|3056|0|0|0|0|-0.0307|0.0000|3056|0.0050|0.0|0||0|| T|TMLIX|202404|IJS|12|21|19|3681|3481|200|0|200|0|0|0|0|-0.1250|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|IKNA|12|21|12|2776|2276|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0090|0.0|0||0|| T|TMLIX|202404|IKNA|12|22|8|8500|7500|1000|0|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|IKNA|12|23|5|10000|9800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IKNA|12|24|11|74864|67592|7272|0|7272|0|0|0|0|0.0177|0.0283|636|0.0062|0.0|6636|0.0|0|| T|TMLIX|202404|IKT|12|21|89|13738|11538|2200|0|2200|0|0|0|0|0.0364|0.0627|0|||2200|0.0|0|| T|TMLIX|202404|IKT|12|22|8|8889|8489|400|0|400|0|0|0|0|-0.0900|0.0800|0|||400|0.0|0|| T|TMLIX|202404|IKT|12|24|11|87051|85344|1707|0|1707|0|0|0|0|0.0047|0.0504|207|0.0057|0.0|1500|0.0|0|| T|TMLIX|202404|ILAG|12|23|2|5076|4916|160|0|160|0|0|0|0|0.0020|0.0000|160|0.0150|0.0|0||0|| T|TMLIX|202404|ILCG|12|22|4|2856|2820|36|0|36|0|0|0|0|-0.0200|0.0000|36|0.0100|0.0|0||0|| T|TMLIX|202404|ILF|12|21|15|3259|2139|1120|0|1120|0|0|0|0|-0.0133|0.0000|1120|0.0050|0.0|0||0|| T|TMLIX|202404|ILF|12|22|4|3307|3107|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ILMN|12|21|19|2760|1955|805|0|805|0|0|0|0|0.1660|-0.0025|805|0.0868|0.0|0||0|| T|TMLIX|202404|ILMN|12|22|7|6261|4741|1520|0|1520|0|0|0|0|-0.1183|0.0087|1420|0.0839|0.0|100|0.0|0|| T|TMLIX|202404|ILPT|12|21|5|1152|1002|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|ILPT|12|22|4|4600|3742|858|0|858|0|0|0|0|-0.0153|0.0000|858|0.0050|0.0|0||0|| T|TMLIX|202404|ILPT|12|23|22|47000|26099|20901|0|20901|0|0|0|0|-0.0248|0.0000|20901|0.0050|0.0|0||0|| T|TMLIX|202404|IMAB|12|21|7|1117|1017|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IMAB|12|22|9|9200|8200|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|IMAB|12|23|7|16680|13680|3000|0|3000|0|0|0|0|-0.0050|-0.0050|3000|0.0075|0.0|0||0|| T|TMLIX|202404|IMAX|12|21|28|6311|5428|883|0|883|0|0|0|0|-0.1650|0.0058|370|0.0050|0.0|513|0.0|0|| T|TMLIX|202404|IMAX|12|22|41|40144|35175|4969|0|4969|0|0|0|0|-0.0432|0.0020|3969|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|IMAX|12|23|39|94848|87978|6870|0|6870|0|0|0|0|0.0058|0.0007|5970|0.0054|0.0|900|0.0|0|| T|TMLIX|202404|IMAX|12|24|27|153705|140361|13344|0|13344|0|0|0|0|0.0064|0.0035|8644|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|IMCC|12|21|20|2723|2623|100|0|100|0|0|0|0|0.2836|0.0100|0|||100|0.0|0|| T|TMLIX|202404|IMCR|12|21|2|200|169|31|0|31|0|0|0|0|0.2800|0.0000|31|0.1550|0.0|0||0|| T|TMLIX|202404|IMCR|12|24|3|18000|17595|405|0|405|0|0|0|0|0.1044|-0.0056|405|0.1028|0.0|0||0|| T|TMLIX|202404|IMKTA|12|21|2|344|338|6|0|6|0|0|0|0|-0.0600|0.0000|6|0.1200|0.0|0||0|| T|TMLIX|202404|IMMP|12|21|12|3115|3015|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IMMP|12|22|10|10940|9543|1397|0|1397|0|0|0|0|-0.0157|0.0021|1297|0.0096|0.0|100|0.0|0|| T|TMLIX|202404|IMMP|12|23|2|4000|3800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|IMMR|12|21|17|2844|2736|108|0|108|0|0|0|0|0.0100|0.0100|0|||108|0.0|0|| T|TMLIX|202404|IMMR|12|22|11|9622|6492|3130|0|3130|0|0|0|0|-0.0101|0.0000|3130|0.0050|0.0|0||0|| T|TMLIX|202404|IMMX|12|24|2|10000|9700|300|0|300|0|0|0|0|0.0100|0.0200|0|||300|0.0|0|| T|TMLIX|202404|IMNM|12|21|56|11336|8792|2544|0|2544|0|0|0|0|0.1806|0.0368|1102|0.0274|0.0|1442|0.0|0|| T|TMLIX|202404|IMNM|12|22|32|28984|21808|7176|0|7176|0|0|0|0|0.0865|0.0631|1832|0.0357|0.0|5344|0.0|0|| T|TMLIX|202404|IMNM|12|23|10|24165|21665|2500|0|2500|0|0|0|0|-0.0558|0.0000|2500|0.0288|0.0|0||0|| T|TMLIX|202404|IMNM|12|24|1|9351|8051|1300|0|1300|0|0|0|0|0.1400|0.0500|0|||1300|0.0|0|| T|TMLIX|202404|IMNN|12|21|7|834|734|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|IMNN|12|23|6|14342|14242|100|0|100|0|0|0|0|-0.1600|0.0400|0|||100|0.0|0|| T|TMLIX|202404|IMO|12|21|21|3380|2255|1125|0|1125|0|0|0|0|-0.0090|0.0000|1125|0.0177|0.0|0||0|| T|TMLIX|202404|IMO|12|22|3|1757|1469|288|0|288|0|0|0|0|0.0200|0.0000|288|0.0100|0.0|0||0|| T|TMLIX|202404|IMO|12|23|1|3000|2759|241|0|241|0|0|0|0|0.1600|0.0000|241|0.0250|0.0|0||0|| T|TMLIX|202404|IMOS|12|21|6|1390|1388|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0550|0.0|0||0|| T|TMLIX|202404|IMPP|12|21|71|14587|11477|3110|0|3110|0|0|0|0|0.0170|0.0164|410|0.0050|0.0|2700|0.0|0|| T|TMLIX|202404|IMPP|12|22|54|51044|49824|1220|0|1220|0|0|0|0|-0.0210|0.0049|620|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|IMPP|12|24|2|15840|15740|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IMRX|12|21|27|4433|3274|1159|0|1159|0|0|0|0|0.0078|0.0000|1159|0.0097|0.0|0||0|| T|TMLIX|202404|IMRX|12|22|19|15771|12471|3300|0|3300|0|0|0|0|0.0220|0.0002|2600|0.0082|0.0|700|0.0|0|| T|TMLIX|202404|IMRX|12|23|3|7000|6752|248|0|248|0|0|0|0|0.0100|0.0000|248|0.0100|0.0|0||0|| T|TMLIX|202404|IMRX|12|24|9|63240|46840|16400|0|16400|0|0|0|0|0.0106|0.0019|14700|0.0055|0.0|1700|0.0|0|| T|TMLIX|202404|IMTE|12|22|3|1500|1400|100|0|100|0|0|0|0|-0.0300|0.0200|0|||100|0.0|0|| T|TMLIX|202404|IMTX|12|21|5|900|700|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|IMUX|12|21|10|2100|1700|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0075|0.0|0||0|| T|TMLIX|202404|IMUX|12|22|9|7478|6052|1426|0|1426|0|0|0|0|-0.0049|0.0000|1426|0.0057|0.0|0||0|| T|TMLIX|202404|IMUX|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0600|0.0000|7000|0.0050|0.0|0||0|| T|TMLIX|202404|IMVT|12|21|39|7325|5025|2300|0|2300|0|0|0|0|-0.0083|0.0091|2000|0.0225|0.0|300|0.0|0|| T|TMLIX|202404|IMVT|12|22|18|16850|12603|4247|0|4247|0|0|0|0|0.0044|0.0283|2294|0.0191|0.0|1953|0.0|0|| T|TMLIX|202404|IMVT|12|23|3|10476|9914|562|0|562|0|0|0|0|-0.1400|0.0000|562|0.0150|0.0|0||0|| T|TMLIX|202404|IMVT|12|24|2|18172|13172|5000|0|5000|0|0|0|0|0.1380|0.1680|700|0.0071|0.0|4300|0.0|0|| T|TMLIX|202404|IMXI|12|22|2|2000|1100|900|0|900|0|0|0|0|0.2000|0.0900|0|||900|0.0|0|| T|TMLIX|202404|INAB|12|22|8|9482|8182|1300|0|1300|0|0|0|0|0.0500|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|INAB|12|23|2|5369|4469|900|0|900|0|0|0|0|0.0500|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|INBS|12|21|8|1619|1511|108|0|108|0|0|0|0|-0.0178|0.0000|108|0.0165|0.0|0||0|| T|TMLIX|202404|INCO|12|23|5|15337|15237|100|0|100|0|0|0|0|0.1100|0.1300|0|||100|0.0|0|| T|TMLIX|202404|INCY|12|21|107|12727|9082|3645|0|3645|0|0|0|0|0.1350|0.0094|1882|0.0119|0.0|1763|0.0|0|| T|TMLIX|202404|INCY|12|22|13|10157|7724|2433|0|2433|0|0|0|0|0.0711|0.0025|2133|0.0099|0.0|300|0.0|0|| T|TMLIX|202404|INCY|12|23|11|35498|32785|2713|0|2713|0|0|0|0|0.2925|0.0004|2613|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|INDA|12|21|170|30873|15662|15211|0|15211|0|0|0|0|0.0001|0.0000|15110|0.0050|0.0|101|0.0|0|| T|TMLIX|202404|INDA|12|22|58|51335|27768|23567|0|23567|0|0|0|0|0.0060|0.0013|20567|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|INDA|12|23|5|12000|6200|5800|0|5800|0|0|0|0|0.0000|0.0000|5800|0.0050|0.0|0||0|| T|TMLIX|202404|INDA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1600|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|INDB|12|21|2|474|274|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|INDI|12|21|163|32435|22163|10272|0|10272|0|0|0|0|0.0337|0.0050|5172|0.0050|0.0|5100|0.0|0|| T|TMLIX|202404|INDI|12|22|51|48070|43474|4596|0|4596|0|0|0|0|0.0015|0.0033|3096|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|INDI|12|23|23|66700|58945|7755|0|7755|0|0|0|0|0.0559|0.0067|2582|0.0049|0.0|5173|0.0|0|| T|TMLIX|202404|INDI|12|24|12|95144|87590|7554|0|7554|0|0|0|0|-0.0122|0.0061|2954|0.0050|0.0|4600|0.0|0|| T|TMLIX|202404|INDO|12|21|174|33546|31072|2474|0|2474|0|0|0|0|0.0029|0.0276|763|0.0170|0.0|1711|0.0|0|| T|TMLIX|202404|INDO|12|22|122|108753|105949|2804|0|2804|0|0|0|0|0.1936|0.0402|1104|0.0262|0.0|1700|0.0|0|| T|TMLIX|202404|INDO|12|23|13|36712|35622|1090|0|1090|0|0|0|0|-0.6369|0.0037|956|0.0100|0.0|134|0.0|0|| T|TMLIX|202404|INDV|12|21|5|674|565|109|0|109|0|0|0|0|0.1193|0.0000|109|0.0429|0.0|0||0|| T|TMLIX|202404|INDV|12|22|2|1390|1282|108|0|108|0|0|0|0|0.0900|0.0000|108|0.0150|0.0|0||0|| T|TMLIX|202404|INFA|12|21|52|10767|7610|3157|0|3157|0|0|0|0|-0.0923|0.0006|2957|0.0237|0.0|200|0.0|0|| T|TMLIX|202404|INFA|12|22|20|13842|12085|1757|0|1757|0|0|0|0|0.1341|0.0000|1757|0.0106|0.0|0||0|| T|TMLIX|202404|INFL|12|21|4|943|864|79|0|79|0|0|0|0|0.0200|0.0000|79|0.0300|0.0|0||0|| T|TMLIX|202404|INFN|12|21|21|3766|2774|992|0|992|0|0|0|0|0.0074|0.0000|992|0.0050|0.0|0||0|| T|TMLIX|202404|INFN|12|22|16|12342|10302|2040|0|2040|0|0|0|0|0.0139|0.0000|2040|0.0050|0.0|0||0|| T|TMLIX|202404|INFN|12|23|14|36000|32279|3721|0|3721|0|0|0|0|0.0071|0.0000|3721|0.0050|0.0|0||0|| T|TMLIX|202404|INFN|12|24|6|31000|29089|1911|0|1911|0|0|0|0|0.0116|0.0000|1911|0.0050|0.0|0||0|| T|TMLIX|202404|INFU|12|21|2|285|185|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|INFY|12|21|76|15538|5724|9814|0|9814|0|0|0|0|0.0062|0.0003|9514|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|INFY|12|22|36|29611|14988|14623|0|14623|0|0|0|0|-0.0023|0.0007|13623|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|INFY|12|23|8|22702|17030|5672|0|5672|0|0|0|0|0.0277|0.0000|5672|0.0070|0.0|0||0|| T|TMLIX|202404|INFY|12|24|3|20910|20286|624|0|624|0|0|0|0|-0.0385|0.0000|624|0.0050|0.0|0||0|| T|TMLIX|202404|ING|12|21|53|10611|6300|4311|0|4311|0|0|0|0|0.0165|0.0000|4311|0.0050|0.0|0||0|| T|TMLIX|202404|ING|12|22|43|35843|27697|8146|0|8146|0|0|0|0|0.0115|0.0000|8146|0.0050|0.0|0||0|| T|TMLIX|202404|ING|12|23|7|18442|13036|5406|0|5406|0|0|0|0|0.0129|0.0071|1582|0.0050|0.0|3824|0.0|0|| T|TMLIX|202404|ING|12|24|7|42225|25586|16639|0|16639|0|0|0|0|0.0079|0.0079|3631|0.0048|0.0|13008|0.0|0|| T|TMLIX|202404|INGN|12|21|7|1216|1064|152|0|152|0|0|0|0|0.0000|0.0000|152|0.0100|0.0|0||0|| T|TMLIX|202404|INGN|12|22|5|3300|1899|1401|0|1401|0|0|0|0|0.0067|0.0000|1401|0.0211|0.0|0||0|| T|TMLIX|202404|INGN|12|24|1|6000|5377|623|0|623|0|0|0|0|-0.0100|0.0000|623|0.0100|0.0|0||0|| T|TMLIX|202404|INGR|12|21|5|703|285|418|0|418|0|0|0|0|0.1619|0.0000|418|0.1106|0.0|0||0|| T|TMLIX|202404|INHD|12|21|10|1807|1624|183|0|183|0|0|0|0|0.0041|0.0000|183|0.0102|0.0|0||0|| T|TMLIX|202404|INKM|12|24|2|11800|10900|900|0|900|0|0|0|0|0.0500|0.0400|0|||900|0.0|0|| T|TMLIX|202404|INM|12|23|6|17263|14263|3000|0|3000|0|0|0|0|0.0004|0.0000|3000|0.0007|0.0|0||0|| T|TMLIX|202404|INM|12|24|5|27000|26400|600|0|600|0|0|0|0|-0.0028|0.0030|0|||600|0.0|0|| T|TMLIX|202404|INMB|12|21|21|3919|2801|1118|0|1118|0|0|0|0|0.0185|0.0000|1118|0.0763|0.0|0||0|| T|TMLIX|202404|INMB|12|22|10|8300|7737|563|0|563|0|0|0|0|0.0832|0.0000|563|0.1442|0.0|0||0|| T|TMLIX|202404|INMD|12|21|253|33888|24876|9012|0|9012|0|0|0|0|0.0404|0.0090|4364|0.0110|0.0|4648|0.0|0|| T|TMLIX|202404|INMD|12|22|74|48613|35864|12749|0|12749|0|0|0|0|0.0644|0.0014|11461|0.0088|0.0|1288|0.0|0|| T|TMLIX|202404|INMD|12|24|4|23300|22451|849|0|849|0|0|0|0|0.0653|0.0053|400|0.0050|0.0|449|0.0|0|| T|TMLIX|202404|INN|12|21|3|370|100|270|0|270|0|0|0|0|-0.0148|0.0000|270|0.0050|0.0|0||0|| T|TMLIX|202404|INO|12|21|110|14592|11505|3087|0|3087|0|0|0|0|-0.2684|0.0352|2709|0.0183|0.0|378|0.0|0|| T|TMLIX|202404|INO|12|22|21|17962|15824|2138|0|2138|0|0|0|0|-0.2258|0.0056|1838|0.0181|0.0|300|0.0|0|| T|TMLIX|202404|INO|12|23|4|8619|7186|1433|0|1433|0|0|0|0|0.0076|0.0292|833|0.0219|0.0|600|0.0|0|| T|TMLIX|202404|INO|12|24|1|9800|5939|3861|0|3861|0|0|0|0|-0.7003|0.1197|100|0.0050|0.0|3761|0.0|0|| T|TMLIX|202404|INOD|12|21|42|8224|5573|2651|0|2651|0|0|0|0|-0.0173|0.0175|1468|0.0108|0.0|1183|0.0|0|| T|TMLIX|202404|INOD|12|22|17|13910|12064|1846|0|1846|0|0|0|0|-0.0303|0.0016|1746|0.0257|0.0|100|0.0|0|| T|TMLIX|202404|INOD|12|23|8|23400|18434|4966|0|4966|0|0|0|0|-0.0433|0.0327|1420|0.0082|0.0|3546|0.0|0|| T|TMLIX|202404|INOD|12|24|4|26900|18696|8204|0|8204|0|0|0|0|-0.0792|0.0374|0|||8204|0.0|0|| T|TMLIX|202404|INSE|12|21|10|1200|700|500|0|500|0|0|0|0|-0.0090|-0.0070|500|0.0375|0.0|0||0|| T|TMLIX|202404|INSE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|-0.0400|500|0.0600|0.0|0||0|| T|TMLIX|202404|INSG|12|21|18|3263|3063|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|INSI|12|22|1|1024|1023|1|0|1|0|0|0|0|-0.0500|0.0000|1|0.0650|0.0|0||0|| T|TMLIX|202404|INSM|12|21|18|3145|1537|1608|0|1608|0|0|0|0|0.0650|-0.0003|1608|0.0133|0.0|0||0|| T|TMLIX|202404|INSM|12|22|5|3902|2809|1093|0|1093|0|0|0|0|0.0363|0.0000|1093|0.0100|0.0|0||0|| T|TMLIX|202404|INSM|12|23|2|4750|3995|755|0|755|0|0|0|0|0.2276|0.0000|755|0.0247|0.0|0||0|| T|TMLIX|202404|INST|12|23|1|2403|2203|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|INSW|12|21|27|4624|3224|1400|0|1400|0|0|0|0|0.0507|0.0000|1400|0.0461|0.0|0||0|| T|TMLIX|202404|INSW|12|22|5|3493|2970|523|0|523|0|0|0|0|0.0306|0.0000|523|0.0250|0.0|0||0|| T|TMLIX|202404|INTA|12|21|13|2125|1487|638|0|638|0|0|0|0|0.0695|0.0000|638|0.0192|0.0|0||0|| T|TMLIX|202404|INTA|12|22|3|2100|1548|552|0|552|0|0|0|0|0.0300|0.0000|552|0.0125|0.0|0||0|| T|TMLIX|202404|INTC|12|21|5185|910362|529069|381293|0|381293|0|0|0|0|0.0029|0.0003|369741|0.0051|0.0|11324|0.0|228|0.0050|0.0 T|TMLIX|202404|INTC|12|22|1773|1452285|1031409|420876|0|420876|0|0|0|0|-0.0095|0.0006|396020|0.0051|0.0|24856|0.0|0|| T|TMLIX|202404|INTC|12|23|357|927014|787111|139903|0|139903|0|0|0|0|0.0339|0.0010|125126|0.0052|0.0|14777|0.0|0|| T|TMLIX|202404|INTC|12|24|77|485455|430417|55038|0|55038|0|0|0|0|0.1045|0.0016|48381|0.0048|0.0|6657|0.0|0|| T|TMLIX|202404|INTF|12|21|2|200|100|100|0|100|0|0|0|0|0.0600|0.0600|0|||100|0.0|0|| T|TMLIX|202404|INTJ|12|22|8|8582|8482|100|0|100|0|0|0|0|0.0100|0.0500|0|||100|0.0|0|| T|TMLIX|202404|INTR|12|21|9|1432|1032|400|0|400|0|0|0|0|-0.0025|0.0000|400|0.0063|0.0|0||0|| T|TMLIX|202404|INTR|12|22|13|18200|16248|1952|0|1952|0|0|0|0|0.0143|0.0000|1952|0.0050|0.0|0||0|| T|TMLIX|202404|INTR|12|23|6|14000|13742|258|0|258|0|0|0|0|0.0000|0.0000|258|0.0050|0.0|0||0|| T|TMLIX|202404|INTS|12|22|2|1648|1489|159|0|159|0|0|0|0|0.0000|0.0000|159|0.1050|0.0|0||0|| T|TMLIX|202404|INTZ|12|21|33|5620|4640|980|0|980|0|0|0|0|0.0153|0.0082|880|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|INTZ|12|23|6|13923|13723|200|0|200|0|0|0|0|0.0200|0.0400|0|||200|0.0|0|| T|TMLIX|202404|INVA|12|22|3|2305|1612|693|0|693|0|0|0|0|0.0256|0.0000|693|0.0050|0.0|0||0|| T|TMLIX|202404|INVE|12|21|20|3780|3250|530|0|530|0|0|0|0|0.0049|0.0019|430|0.0250|0.0|100|0.0|0|| T|TMLIX|202404|INVE|12|22|6|6852|4586|2266|0|2266|0|0|0|0|-0.0093|-0.0146|2266|0.0273|0.0|0||0|| T|TMLIX|202404|INVH|12|21|23|4104|3023|1081|0|1081|0|0|0|0|0.0183|0.0021|851|0.0050|0.0|230|0.0|0|| T|TMLIX|202404|INVH|12|22|6|5982|4182|1800|0|1800|0|0|0|0|0.0489|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|INVO|12|21|193|36537|34284|2253|0|2253|0|0|0|0|0.0283|0.0018|1853|0.0072|0.0|400|0.0|0|| T|TMLIX|202404|INVO|12|22|115|107794|107183|611|0|611|0|0|0|0|-0.2098|-0.0008|611|0.0054|0.0|0||0|| T|TMLIX|202404|INVO|12|23|30|81639|80529|1110|0|1110|0|0|0|0|0.0417|0.0072|310|0.0245|0.0|800|0.0|0|| T|TMLIX|202404|INVO|12|24|36|183937|183475|462|0|462|0|0|0|0|0.0029|0.0022|362|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|INVZ|12|21|36|7154|5460|1694|0|1694|0|0|0|0|0.0006|0.0018|1394|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|INVZ|12|22|32|30792|18482|12310|0|12310|0|0|0|0|0.0041|0.0004|11310|0.0049|0.0|1000|0.0|0|| T|TMLIX|202404|INVZ|12|23|15|41557|35837|5720|0|5720|0|0|0|0|0.0000|0.0000|5720|0.0050|0.0|0||0|| T|TMLIX|202404|INVZ|12|24|22|125630|96231|29399|0|29399|0|0|0|0|0.0102|0.0059|9753|0.0068|0.0|19646|0.0|0|| T|TMLIX|202404|INZY|12|21|96|16703|12184|4519|0|4519|0|0|0|0|0.0113|0.0066|1519|0.0053|0.0|3000|0.0|0|| T|TMLIX|202404|INZY|12|22|16|15550|15543|7|0|7|0|0|0|0|-0.1300|0.0000|7|0.0100|0.0|0||0|| T|TMLIX|202404|INZY|12|23|19|53678|50844|2834|0|2834|0|0|0|0|0.0456|0.0071|834|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|INZY|12|24|4|20000|18973|1027|0|1027|0|0|0|0|0.0590|0.0000|1027|0.0099|0.0|0||0|| T|TMLIX|202404|IONM|12|22|4|4720|3820|900|0|900|0|0|0|0|0.0009|0.0120|0|||900|0.0|0|| T|TMLIX|202404|IONQ|12|21|465|85950|67563|18387|0|18387|0|0|0|0|0.0145|0.0010|16509|0.0051|0.0|1878|0.0|0|| T|TMLIX|202404|IONQ|12|22|246|224314|193175|31139|0|31139|0|0|0|0|0.0339|0.0026|23173|0.0050|0.0|7966|0.0|0|| T|TMLIX|202404|IONQ|12|23|76|205363|188026|17337|0|17337|0|0|0|0|0.0636|0.0051|8510|0.0050|0.0|8827|0.0|0|| T|TMLIX|202404|IONQ|12|24|30|198644|183222|15422|0|15422|0|0|0|0|0.0252|0.0062|5851|0.0050|0.0|9571|0.0|0|| T|TMLIX|202404|IONS|12|21|15|2200|1400|800|0|800|0|0|0|0|-0.0788|-0.0038|800|0.0213|0.0|0||0|| T|TMLIX|202404|IONS|12|22|3|1600|569|1031|0|1031|0|0|0|0|-0.0603|0.0000|1031|0.0126|0.0|0||0|| T|TMLIX|202404|IOT|12|21|197|38813|22887|15926|0|15926|0|0|0|0|0.0256|0.0009|15226|0.0119|0.0|700|0.0|0|| T|TMLIX|202404|IOT|12|22|79|65898|50262|15636|0|15636|0|0|0|0|-0.0184|0.0007|14780|0.0147|0.0|856|0.0|0|| T|TMLIX|202404|IOT|12|23|9|25682|24295|1387|0|1387|0|0|0|0|-0.1012|-0.0004|1387|0.0247|0.0|0||0|| T|TMLIX|202404|IOVA|12|21|691|144605|116186|28419|0|28419|0|0|0|0|0.0486|0.0054|14142|0.0063|0.0|14277|0.0|0|| T|TMLIX|202404|IOVA|12|22|425|390983|337085|53898|0|53898|0|0|0|0|0.0267|0.0022|43172|0.0060|0.0|10726|0.0|0|| T|TMLIX|202404|IOVA|12|23|161|479581|447155|32426|0|32426|0|0|0|0|0.0029|0.0030|25603|0.0059|0.0|6823|0.0|0|| T|TMLIX|202404|IOVA|12|24|88|570826|534607|36219|0|36219|0|0|0|0|0.0091|0.0071|12261|0.0055|0.0|23958|0.0|0|| T|TMLIX|202404|IP|12|21|82|14111|8878|5233|0|5233|0|0|0|0|0.0210|0.0000|5233|0.0053|0.0|0||0|| T|TMLIX|202404|IP|12|22|25|19090|14861|4229|0|4229|0|0|0|0|-0.0691|0.0000|4229|0.0050|0.0|0||0|| T|TMLIX|202404|IP|12|23|2|5400|2400|3000|0|3000|0|0|0|0|0.2500|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|IPA|12|22|3|3500|2900|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|IPDN|12|21|2|500|303|197|0|197|0|0|0|0|0.0000|0.0000|197|0.0200|0.0|0||0|| T|TMLIX|202404|IPG|12|21|25|5625|3934|1691|0|1691|0|0|0|0|0.0866|0.0000|1691|0.0084|0.0|0||0|| T|TMLIX|202404|IPG|12|22|5|4590|2869|1721|0|1721|0|0|0|0|0.0084|0.0000|1721|0.0050|0.0|0||0|| T|TMLIX|202404|IPG|12|23|7|22588|21481|1107|0|1107|0|0|0|0|-0.0274|0.0000|1107|0.0050|0.0|0||0|| T|TMLIX|202404|IPGP|12|22|1|615|273|342|0|342|0|0|0|0|0.2200|0.0000|342|0.0750|0.0|0||0|| T|TMLIX|202404|IPHA|12|21|5|755|555|200|0|200|0|0|0|0|-0.0650|-0.0350|200|0.2425|0.0|0||0|| T|TMLIX|202404|IPI|12|21|7|1764|1337|427|0|427|0|0|0|0|0.0379|0.0379|157|0.0327|0.0|270|0.0|0|| T|TMLIX|202404|IPI|12|22|8|6900|5977|923|0|923|0|0|0|0|-0.0474|0.0130|523|0.0506|0.0|400|0.0|0|| T|TMLIX|202404|IPSC|12|21|3|754|354|400|0|400|0|0|0|0|-0.0125|0.0000|400|0.0163|0.0|0||0|| T|TMLIX|202404|IPW|12|24|2|12294|12194|100|0|100|0|0|0|0|0.0008|0.0158|0|||100|0.0|0|| T|TMLIX|202404|IPWR|12|23|2|9756|9725|31|0|31|0|0|0|0|-0.1300|0.0000|31|0.0800|0.0|0||0|| T|TMLIX|202404|IPX|12|22|2|1500|1470|30|0|30|0|0|0|0|0.0000|0.0000|30|0.1800|0.0|0||0|| T|TMLIX|202404|IQ|12|21|82|15374|5071|10303|0|10303|0|0|0|0|0.0035|0.0007|9606|0.0050|0.0|697|0.0|0|| T|TMLIX|202404|IQ|12|22|59|47677|22743|24934|0|24934|0|0|0|0|0.0008|0.0007|22637|0.0051|0.0|2297|0.0|0|| T|TMLIX|202404|IQ|12|23|37|107352|69754|37598|0|37598|0|0|0|0|0.0015|0.0030|26906|0.0049|0.0|10692|0.0|0|| T|TMLIX|202404|IQ|12|24|34|195563|160510|35053|0|35053|0|0|0|0|0.0081|0.0048|18093|0.0050|0.0|16960|0.0|0|| T|TMLIX|202404|IQI|12|21|5|821|621|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IQIN|12|22|1|700|664|36|0|36|0|0|0|0|0.0000|0.0000|36|0.0150|0.0|0||0|| T|TMLIX|202404|IQLT|12|21|12|2165|1678|487|0|487|0|0|0|0|-0.0051|0.0000|487|0.0050|0.0|0||0|| T|TMLIX|202404|IQLT|12|22|6|5277|3607|1670|0|1670|0|0|0|0|0.0064|0.0000|1670|0.0050|0.0|0||0|| T|TMLIX|202404|IQV|12|21|6|876|716|160|0|160|0|0|0|0|0.3999|0.0000|160|0.0754|0.0|0||0|| T|TMLIX|202404|IR|12|21|12|2359|1588|771|0|771|0|0|0|0|0.1086|-0.0013|771|0.0205|0.0|0||0|| T|TMLIX|202404|IR|12|22|2|2205|1648|557|0|557|0|0|0|0|-0.1200|0.0000|557|0.0150|0.0|0||0|| T|TMLIX|202404|IRBO|12|21|46|8437|8187|250|0|250|0|0|0|0|0.0500|0.0000|250|0.0220|0.0|0||0|| T|TMLIX|202404|IRBO|12|22|15|13776|12976|800|0|800|0|0|0|0|0.0700|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|IRBT|12|21|596|108472|86084|22388|0|22388|0|0|0|0|0.0870|0.0139|6863|0.0105|0.0|15525|0.0|0|| T|TMLIX|202404|IRBT|12|22|208|194849|171278|23571|0|23571|0|0|0|0|0.1242|0.0179|6726|0.0083|0.0|16845|0.0|0|| T|TMLIX|202404|IRBT|12|23|36|105269|95722|9547|0|9547|0|0|0|0|0.0907|0.0185|1582|0.0100|0.0|7965|0.0|0|| T|TMLIX|202404|IRBT|12|24|23|163820|155870|7950|0|7950|0|0|0|0|0.0029|0.0145|1559|0.0094|0.0|6391|0.0|0|| T|TMLIX|202404|IRDM|12|21|37|8029|4831|3198|0|3198|0|0|0|0|0.0324|-0.0002|3198|0.0101|0.0|0||0|| T|TMLIX|202404|IRDM|12|22|15|12820|8249|4571|0|4571|0|0|0|0|-0.0450|0.0018|4171|0.0113|0.0|400|0.0|0|| T|TMLIX|202404|IRDM|12|23|2|4500|3839|661|0|661|0|0|0|0|0.3200|0.0000|661|0.0350|0.0|0||0|| T|TMLIX|202404|IREN|12|21|430|101794|78933|22861|0|22861|0|0|0|0|0.0086|0.0033|15521|0.0051|0.0|7340|0.0|0|| T|TMLIX|202404|IREN|12|22|353|362655|315229|47426|0|47426|0|0|0|0|-0.0254|0.0033|32053|0.0052|0.0|15373|0.0|0|| T|TMLIX|202404|IREN|12|23|181|518857|494043|24814|0|24814|0|0|0|0|-0.0302|0.0038|15349|0.0050|0.0|9465|0.0|0|| T|TMLIX|202404|IREN|12|24|62|447805|420245|27560|0|27560|0|0|0|0|-0.0020|0.0087|5045|0.0088|0.0|22515|0.0|0|| T|TMLIX|202404|IRM|12|21|31|4525|3212|1313|0|1313|0|0|0|0|-0.0381|-0.0004|1313|0.0236|0.0|0||0|| T|TMLIX|202404|IRM|12|22|6|5011|4508|503|0|503|0|0|0|0|0.1105|0.0000|503|0.0210|0.0|0||0|| T|TMLIX|202404|IRM|12|23|1|3169|2766|403|0|403|0|0|0|0|0.5400|0.0000|403|0.1250|0.0|0||0|| T|TMLIX|202404|IRON|12|21|153|19928|12756|7172|0|7172|0|0|0|0|0.1314|0.2000|2412|0.0316|0.0|4760|0.0|0|| T|TMLIX|202404|IRON|12|22|11|8200|4987|3213|0|3213|0|0|0|0|-0.1091|0.1449|1113|0.0267|0.0|2100|0.0|0|| T|TMLIX|202404|IRON|12|23|2|4800|1633|3167|0|3167|0|0|0|0|0.4897|-0.0002|3167|0.0478|0.0|0||0|| T|TMLIX|202404|IRON|12|24|1|9620|8230|1390|0|1390|0|0|0|0|-0.1315|0.1385|90|0.0117|0.0|1300|0.0|0|| T|TMLIX|202404|IRS|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.0000|500|0.0400|0.0|0||0|| T|TMLIX|202404|IRT|12|21|8|1580|1380|200|0|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IRT|12|22|10|12568|10742|1826|0|1826|0|0|0|0|-0.1065|0.0011|1626|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|IRT|12|23|3|6018|4652|1366|0|1366|0|0|0|0|0.0700|0.0100|0|||1366|0.0|0|| T|TMLIX|202404|IRTC|12|22|4|3501|3462|39|0|39|0|0|0|0|0.4700|0.0000|39|0.1300|0.0|0||0|| T|TMLIX|202404|IRWD|12|21|9|2066|1966|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IRWD|12|22|9|7300|5204|2096|0|2096|0|0|0|0|-0.0200|0.0000|2096|0.0050|0.0|0||0|| T|TMLIX|202404|ISD|12|21|8|1480|1015|465|0|465|0|0|0|0|0.0062|0.0000|465|0.0072|0.0|0||0|| T|TMLIX|202404|ISD|12|23|4|9700|9600|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ISDR|12|21|3|900|772|128|0|128|0|0|0|0|0.0000|0.0000|128|0.1113|0.0|0||0|| T|TMLIX|202404|ISPC|12|22|12|12714|12514|200|0|200|0|0|0|0|-0.0105|-0.0045|200|0.0146|0.0|0||0|| T|TMLIX|202404|ISRG|12|21|23|2726|1978|748|0|748|0|0|0|0|0.2301|-0.0010|748|0.2931|0.0|0||0|| T|TMLIX|202404|ISRG|12|22|6|4370|4169|201|0|201|0|0|0|0|2.0163|0.0000|201|0.0853|0.0|0||0|| T|TMLIX|202404|ISSC|12|22|2|2000|1787|213|0|213|0|0|0|0|0.0100|0.0000|213|0.0150|0.0|0||0|| T|TMLIX|202404|ISTB|12|22|4|4214|3914|300|0|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|ITA|12|21|65|12090|11586|504|0|504|0|0|0|0|-0.0349|0.0079|304|0.0167|0.0|200|0.0|0|| T|TMLIX|202404|ITA|12|22|5|3917|3617|300|0|300|0|0|0|0|-0.1067|0.0000|300|0.0167|0.0|0||0|| T|TMLIX|202404|ITB|12|21|49|7940|7640|300|0|300|0|0|0|0|-0.1367|0.0100|100|0.0300|0.0|200|0.0|0|| T|TMLIX|202404|ITB|12|22|5|3739|3719|20|0|20|0|0|0|0|-0.6500|0.0000|20|0.0150|0.0|0||0|| T|TMLIX|202404|ITCI|12|21|42|7604|5852|1752|0|1752|0|0|0|0|-0.0123|0.0091|1602|0.1112|0.0|150|0.0|0|| T|TMLIX|202404|ITCI|12|22|6|5651|4501|1150|0|1150|0|0|0|0|0.3458|0.1103|516|0.2540|0.0|634|0.0|0|| T|TMLIX|202404|ITGR|12|21|5|500|400|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|ITI|12|21|6|1130|930|200|0|200|0|0|0|0|0.0350|0.0000|200|0.0325|0.0|0||0|| T|TMLIX|202404|ITI|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|-0.0100|500|0.0250|0.0|0||0|| T|TMLIX|202404|ITM|12|21|12|3525|2900|625|0|625|0|0|0|0|0.0078|-0.0026|625|0.0063|0.0|0||0|| T|TMLIX|202404|ITOS|12|21|11|1613|1413|200|0|200|0|0|0|0|-0.0650|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|ITOT|12|21|91|18649|16895|1754|0|1754|0|0|0|0|-0.1562|0.0020|1404|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|ITOT|12|22|12|8879|6995|1884|0|1884|0|0|0|0|-0.0412|0.0000|1884|0.0050|0.0|0||0|| T|TMLIX|202404|ITRG|12|23|2|6000|5800|200|0|200|0|0|0|0|0.0058|0.0057|0|||200|0.0|0|| T|TMLIX|202404|ITRG|12|24|1|5000|4700|300|0|300|0|0|0|0|-0.0020|-0.0020|300|0.0057|0.0|0||0|| T|TMLIX|202404|ITRM|12|22|7|5216|4216|1000|0|1000|0|0|0|0|0.0200|0.0200|0|||1000|0.0|0|| T|TMLIX|202404|ITUB|12|21|14|2945|1072|1873|0|1873|0|0|0|0|0.0055|0.0000|1873|0.0050|0.0|0||0|| T|TMLIX|202404|ITUB|12|22|12|10583|6504|4079|0|4079|0|0|0|0|-0.0052|0.0000|4079|0.0050|0.0|0||0|| T|TMLIX|202404|ITUB|12|23|17|68239|61807|6432|0|6432|0|0|0|0|0.0000|0.0000|6432|0.0050|0.0|0||0|| T|TMLIX|202404|ITUB|12|24|2|11500|6500|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|ITW|12|21|13|3543|3176|367|0|367|0|0|0|0|0.4636|-0.0204|367|0.0707|0.0|0||0|| T|TMLIX|202404|ITW|12|22|2|1604|1080|524|0|524|0|0|0|0|-0.6615|-0.0115|524|0.0657|0.0|0||0|| T|TMLIX|202404|IUS|12|21|13|2688|2388|300|0|300|0|0|0|0|0.1300|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|IUSB|12|21|17|4369|3763|606|0|606|0|0|0|0|0.0263|0.0000|606|0.0050|0.0|0||0|| T|TMLIX|202404|IUSB|12|22|9|6482|2187|4295|0|4295|0|0|0|0|0.0090|0.0000|4295|0.0050|0.0|0||0|| T|TMLIX|202404|IUSB|12|23|3|8916|6890|2026|0|2026|0|0|0|0|0.0400|0.0000|2026|0.0050|0.0|0||0|| T|TMLIX|202404|IUSG|12|21|72|14276|13443|833|0|833|0|0|0|0|0.0096|0.0072|733|0.0214|0.0|100|0.0|0|| T|TMLIX|202404|IUSV|12|21|102|19194|18164|1030|0|1030|0|0|0|0|0.0351|0.0000|1030|0.0055|0.0|0||0|| T|TMLIX|202404|IUSV|12|22|11|10093|8957|1136|0|1136|0|0|0|0|-0.0200|0.0000|1136|0.0100|0.0|0||0|| T|TMLIX|202404|IVA|12|21|5|1336|1037|299|0|299|0|0|0|0|0.0000|0.0000|299|0.0250|0.0|0||0|| T|TMLIX|202404|IVA|12|24|2|15000|14728|272|0|272|0|0|0|0|0.0163|0.0763|100|0.0050|0.0|172|0.0|0|| T|TMLIX|202404|IVLU|12|21|5|1057|657|400|0|400|0|0|0|0|0.0450|0.0050|200|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|IVOL|12|21|3|885|685|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IVP|12|21|18|4866|4311|555|0|555|0|0|0|0|0.0001|0.0000|355|0.0002|0.0|200|0.0|0|| T|TMLIX|202404|IVP|12|22|17|16080|15080|1000|0|1000|0|0|0|0|-0.0024|-0.0006|1000|0.0008|0.0|0||0|| T|TMLIX|202404|IVP|12|23|16|47354|44354|3000|0|3000|0|0|0|0|0.0002|0.0000|3000|0.0002|0.0|0||0|| T|TMLIX|202404|IVP|12|24|20|132402|128021|4381|0|4381|0|0|0|0|-0.0003|0.0002|1581|0.0002|0.0|2800|0.0|0|| T|TMLIX|202404|IVR|12|21|106|21966|17774|4192|0|4192|0|0|0|0|0.0132|0.0002|4092|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|IVR|12|22|77|67478|61062|6416|0|6416|0|0|0|0|0.0110|0.0038|3982|0.0050|0.0|2434|0.0|0|| T|TMLIX|202404|IVR|12|23|16|43990|38756|5234|0|5234|0|0|0|0|0.0208|0.0000|5234|0.0050|0.0|0||0|| T|TMLIX|202404|IVR|12|24|9|63119|61810|1309|0|1309|0|0|0|0|-0.0023|0.0026|909|0.0053|0.0|400|0.0|0|| T|TMLIX|202404|IVV|12|21|219|37868|28254|9614|0|9614|0|0|0|0|-0.1740|0.0001|9514|0.0118|0.0|100|0.0|0|| T|TMLIX|202404|IVV|12|22|21|13290|11790|1500|0|1500|0|0|0|0|-0.1000|0.0000|1500|0.0133|0.0|0||0|| T|TMLIX|202404|IVV|12|23|2|4200|3700|500|0|500|0|0|0|0|0.5300|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|IVV|12|24|1|5900|5400|500|0|500|0|0|0|0|-0.9600|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|IVVD|12|21|46|7554|4934|2620|0|2620|0|0|0|0|0.0252|0.0019|2120|0.0072|0.0|500|0.0|0|| T|TMLIX|202404|IVW|12|21|70|13490|9587|3903|0|3903|0|0|0|0|0.0463|0.0000|3903|0.0050|0.0|0||0|| T|TMLIX|202404|IVW|12|22|12|11442|9642|1800|0|1800|0|0|0|0|0.1522|0.0000|1800|0.0050|0.0|0||0|| T|TMLIX|202404|IVZ|12|21|66|11394|7445|3949|0|3949|0|0|0|0|0.0226|0.0004|3749|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|IVZ|12|22|16|12644|10345|2299|0|2299|0|0|0|0|-0.0731|0.0043|1299|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|IWB|12|21|11|1623|1508|115|0|115|0|0|0|0|-0.1100|0.0000|115|0.0250|0.0|0||0|| T|TMLIX|202404|IWD|12|21|55|10922|9450|1472|0|1472|0|0|0|0|0.0348|0.0000|1472|0.0053|0.0|0||0|| T|TMLIX|202404|IWD|12|22|9|6384|6184|200|0|200|0|0|0|0|0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IWD|12|23|3|9167|9067|100|0|100|0|0|0|0|0.6400|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|IWF|12|21|38|6522|6292|230|0|230|0|0|0|0|0.1748|-0.0065|230|0.0337|0.0|0||0|| T|TMLIX|202404|IWM|12|21|591|98994|60034|38960|0|38960|0|0|0|0|0.0238|0.0003|37955|0.0052|0.0|1005|0.0|0|| T|TMLIX|202404|IWM|12|22|134|97978|79017|18961|0|18961|0|0|0|0|0.0925|0.0000|18961|0.0054|0.0|0||0|| T|TMLIX|202404|IWM|12|23|58|133175|121405|11770|0|11770|0|0|0|0|-0.0676|-0.0005|11770|0.0053|0.0|0||0|| T|TMLIX|202404|IWM|12|24|19|99168|89268|9900|0|9900|0|0|0|0|0.0958|0.0000|9900|0.0052|0.0|0||0|| T|TMLIX|202404|IWMY|12|22|5|3551|3351|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IWN|12|21|50|10072|9442|630|0|630|0|0|0|0|-0.1517|-0.0008|630|0.0249|0.0|0||0|| T|TMLIX|202404|IWN|12|23|2|6000|5900|100|0|100|0|0|0|0|-1.2100|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|IWO|12|21|22|3584|3484|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|IWP|12|21|25|4535|4135|400|0|400|0|0|0|0|0.1375|0.0050|300|0.0083|0.0|100|0.0|0|| T|TMLIX|202404|IWR|12|21|45|10637|9229|1408|0|1408|0|0|0|0|-0.0053|0.0000|1408|0.0050|0.0|0||0|| T|TMLIX|202404|IWR|12|22|18|12345|11485|860|0|860|0|0|0|0|0.0726|0.0000|860|0.0050|0.0|0||0|| T|TMLIX|202404|IWR|12|23|3|9268|9168|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IWV|12|21|5|1086|986|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|IWY|12|21|23|4756|4656|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|IXAQW|12|21|2|559|0|559|0|559|0|0|0|0|0.0000|0.0000|559|0.0070|0.0|0||0|| T|TMLIX|202404|IXAQW|12|22|1|1000|200|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0070|0.0|0||0|| T|TMLIX|202404|IXC|12|21|22|3762|3362|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|IXC|12|22|7|6023|5423|600|0|600|0|0|0|0|-0.0500|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|IXJ|12|21|10|1730|1630|100|0|100|0|0|0|0|-0.1200|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|IXUS|12|21|25|5629|5091|538|0|538|0|0|0|0|0.0220|0.0000|538|0.0050|0.0|0||0|| T|TMLIX|202404|IXUS|12|22|4|3427|2830|597|0|597|0|0|0|0|0.1000|0.0000|597|0.0050|0.0|0||0|| T|TMLIX|202404|IYE|12|21|27|6896|6396|500|0|500|0|0|0|0|0.1040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|IYG|12|21|5|1828|1628|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IYH|12|21|21|5208|4958|250|0|250|0|0|0|0|0.0360|0.0000|250|0.0070|0.0|0||0|| T|TMLIX|202404|IYH|12|22|8|7490|7390|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|IYK|12|21|20|4156|3445|711|0|711|0|0|0|0|0.0018|0.0061|495|0.0100|0.0|216|0.0|0|| T|TMLIX|202404|IYR|12|21|13|2341|1980|361|0|361|0|0|0|0|-0.0002|0.0000|361|0.0050|0.0|0||0|| T|TMLIX|202404|IYR|12|22|1|600|400|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|IYW|12|21|68|13709|13300|409|0|409|0|0|0|0|0.0179|0.0000|409|0.0074|0.0|0||0|| T|TMLIX|202404|IYW|12|22|18|16440|15552|888|0|888|0|0|0|0|0.0300|0.0000|888|0.0200|0.0|0||0|| T|TMLIX|202404|IYY|12|21|7|1163|1063|100|0|100|0|0|0|0|-0.7200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|IYZ|12|21|8|1050|700|350|0|350|0|0|0|0|0.0029|0.0029|250|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|IZM|12|21|107|21243|18812|2431|0|2431|0|0|0|0|0.1897|0.0499|896|0.1856|0.0|1535|0.0|0|| T|TMLIX|202404|IZM|12|22|110|113836|106421|7415|0|7415|0|0|0|0|0.0998|0.0671|2440|0.1221|0.0|4975|0.0|0|| T|TMLIX|202404|IZM|12|23|46|134128|126147|7981|0|7981|0|0|0|0|0.0872|0.0457|231|0.0301|0.0|7750|0.0|0|| T|TMLIX|202404|IZM|12|24|16|132122|121472|10650|0|10650|0|0|0|0|0.0880|0.0568|350|0.0059|0.0|10300|0.0|0|| T|TMLIX|202404|J|12|23|1|4673|0|4673|0|4673|0|0|0|0|0.0700|0.0000|4673|0.0800|0.0|0||0|| T|TMLIX|202404|JAAA|12|21|200|39689|25239|14450|0|14450|0|0|0|0|0.0004|0.0004|13728|0.0051|0.0|722|0.0|0|| T|TMLIX|202404|JAAA|12|22|110|98369|61680|36689|0|36689|0|0|0|0|0.0002|0.0002|36001|0.0050|0.0|688|0.0|0|| T|TMLIX|202404|JAAA|12|23|38|105025|73480|31545|0|31545|0|0|0|0|0.0008|0.0008|28100|0.0052|0.0|3445|0.0|0|| T|TMLIX|202404|JAAA|12|24|8|55549|41425|14124|0|14124|0|0|0|0|0.0097|0.0097|400|0.0050|0.0|13724|0.0|0|| T|TMLIX|202404|JACK|12|21|7|1693|1628|65|0|65|0|0|0|0|0.2923|0.0000|65|0.0553|0.0|0||0|| T|TMLIX|202404|JACK|12|22|2|1500|1327|173|0|173|0|0|0|0|0.1042|-0.0058|173|0.0529|0.0|0||0|| T|TMLIX|202404|JAGX|12|21|127|30643|28360|2283|0|2283|0|0|0|0|-0.0015|0.0000|1824|0.0003|0.0|459|0.0|0|| T|TMLIX|202404|JAGX|12|22|265|272415|257070|15345|0|15345|0|0|0|0|0.0042|0.0001|12598|0.0003|0.0|2747|0.0|0|| T|TMLIX|202404|JAGX|12|23|160|440877|420302|20575|0|20575|0|0|0|0|-0.0007|0.0001|17575|0.0001|0.0|3000|0.0|0|| T|TMLIX|202404|JAGX|12|24|91|562818|549446|13372|0|13372|0|0|0|0|0.0063|0.0000|11872|0.0003|0.0|1500|0.0|0|| T|TMLIX|202404|JAKK|12|21|19|2369|2169|200|0|200|0|0|0|0|-0.1415|-0.0015|200|0.0783|0.0|0||0|| T|TMLIX|202404|JAKK|12|22|9|8097|7260|837|0|837|0|0|0|0|0.1311|0.0335|437|0.0497|0.0|400|0.0|0|| T|TMLIX|202404|JAKK|12|23|1|2000|1990|10|0|10|0|0|0|0|-0.0300|0.0000|10|0.0400|0.0|0||0|| T|TMLIX|202404|JAMF|12|21|3|463|113|350|0|350|0|0|0|0|0.1229|0.0000|350|0.0121|0.0|0||0|| T|TMLIX|202404|JAN|12|24|5|25000|24900|100|0|100|0|0|0|0|-0.0700|0.0400|0|||100|0.0|0|| T|TMLIX|202404|JANX|12|21|68|15202|12985|2217|0|2217|0|0|0|0|-0.0147|0.0200|1857|0.1122|0.0|360|0.0|0|| T|TMLIX|202404|JANX|12|22|20|16875|13975|2900|0|2900|0|0|0|0|0.3148|0.0276|1900|0.1232|0.0|1000|0.0|0|| T|TMLIX|202404|JAZZ|12|21|18|2814|2336|478|0|478|0|0|0|0|0.1804|0.0000|478|0.1146|0.0|0||0|| T|TMLIX|202404|JAZZ|12|22|1|500|370|130|0|130|0|0|0|0|0.0400|0.0000|130|0.0400|0.0|0||0|| T|TMLIX|202404|JBGS|12|22|3|1800|1300|500|0|500|0|0|0|0|0.1200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|JBGS|12|23|2|6124|5924|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|JBHT|12|21|8|1753|1544|209|0|209|0|0|0|0|1.2878|0.0000|209|0.0989|0.0|0||0|| T|TMLIX|202404|JBHT|12|22|4|2000|1998|2|0|2|0|0|0|0|-1.2000|0.0000|2|0.0800|0.0|0||0|| T|TMLIX|202404|JBI|12|21|6|1127|827|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|JBI|12|22|2|1336|700|636|0|636|0|0|0|0|-0.0600|0.0000|636|0.0050|0.0|0||0|| T|TMLIX|202404|JBL|12|21|14|2340|1729|611|0|611|0|0|0|0|-0.1221|0.0000|611|0.0504|0.0|0||0|| T|TMLIX|202404|JBL|12|22|4|6664|6003|661|0|661|0|0|0|0|0.2085|0.0018|631|0.0474|0.0|30|0.0|0|| T|TMLIX|202404|JBLU|12|21|630|116505|57272|59233|0|59233|0|0|0|0|0.0092|0.0002|58236|0.0050|0.0|997|0.0|0|| T|TMLIX|202404|JBLU|12|22|305|282932|164609|118323|0|118323|0|0|0|0|0.0097|0.0011|104949|0.0050|0.0|13374|0.0|0|| T|TMLIX|202404|JBLU|12|23|134|400512|282114|118398|0|118398|0|0|0|0|-0.0004|0.0026|88022|0.0050|0.0|30376|0.0|0|| T|TMLIX|202404|JBLU|12|24|86|574725|478007|96718|0|96718|0|0|0|0|-0.0038|0.0058|41553|0.0051|0.0|55165|0.0|0|| T|TMLIX|202404|JCI|12|21|30|5796|2818|2978|0|2978|0|0|0|0|-0.0305|0.0000|2978|0.0060|0.0|0||0|| T|TMLIX|202404|JCI|12|22|2|1147|300|847|0|847|0|0|0|0|0.1485|0.0000|847|0.0088|0.0|0||0|| T|TMLIX|202404|JD|12|21|448|81490|54135|27355|0|27355|0|0|0|0|0.0058|0.0003|26405|0.0051|0.0|950|0.0|0|| T|TMLIX|202404|JD|12|22|161|126932|102600|24332|0|24332|0|0|0|0|-0.0116|0.0017|20344|0.0050|0.0|3988|0.0|0|| T|TMLIX|202404|JD|12|23|43|120032|102478|17554|0|17554|0|0|0|0|0.0410|0.0027|12854|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|JD|12|24|27|140635|135734|4901|0|4901|0|0|0|0|0.0010|0.0000|4901|0.0050|0.0|0||0|| T|TMLIX|202404|JDST|12|21|226|49664|32862|16802|0|16802|0|0|0|0|-0.0038|0.0009|15282|0.0050|0.0|1520|0.0|0|| T|TMLIX|202404|JDST|12|22|218|195872|133212|62660|0|62660|0|0|0|0|0.0001|0.0017|52060|0.0050|0.0|10600|0.0|0|| T|TMLIX|202404|JDST|12|23|40|119054|92878|26176|0|26176|0|0|0|0|-0.0208|0.0031|18176|0.0050|0.0|8000|0.0|0|| T|TMLIX|202404|JDST|12|24|41|308440|195207|113233|0|113233|0|0|0|0|0.0112|0.0054|52243|0.0049|0.0|60990|0.0|0|| T|TMLIX|202404|JEF|12|21|14|3353|930|2423|0|2423|0|0|0|0|0.0666|0.0000|2423|0.0151|0.0|0||0|| T|TMLIX|202404|JELD|12|21|23|4320|3320|1000|0|1000|0|0|0|0|0.0810|0.0320|0|||1000|0.0|0|| T|TMLIX|202404|JELD|12|23|5|13268|12135|1133|0|1133|0|0|0|0|-0.0263|0.0053|933|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|JEPI|12|21|1133|230391|162877|67514|0|67514|0|0|0|0|0.0100|0.0007|62405|0.0050|0.0|5109|0.0|0|| T|TMLIX|202404|JEPI|12|22|399|350922|274543|76379|0|76379|0|0|0|0|-0.0031|0.0005|72910|0.0050|0.0|3469|0.0|0|| T|TMLIX|202404|JEPI|12|23|60|168185|154536|13649|0|13649|0|0|0|0|0.0107|0.0000|13649|0.0050|0.0|0||0|| T|TMLIX|202404|JEPI|12|24|14|97005|91943|5062|0|5062|0|0|0|0|0.0043|0.0074|1300|0.0050|0.0|3762|0.0|0|| T|TMLIX|202404|JEPQ|12|21|972|191993|154977|37016|0|37016|0|0|0|0|0.0143|0.0014|31762|0.0050|0.0|5254|0.0|0|| T|TMLIX|202404|JEPQ|12|22|347|305726|288115|17611|0|17611|0|0|0|0|-0.0002|0.0014|15211|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|JEPQ|12|23|63|177709|172590|5119|0|5119|0|0|0|0|-0.0072|0.0018|4179|0.0050|0.0|940|0.0|0|| T|TMLIX|202404|JEPQ|12|24|24|161889|159205|2684|0|2684|0|0|0|0|0.0546|0.0053|1358|0.0046|0.0|1326|0.0|0|| T|TMLIX|202404|JETS|12|21|40|5636|3977|1659|0|1659|0|0|0|0|-0.0090|0.0021|1309|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|JETS|12|22|9|7400|5819|1581|0|1581|0|0|0|0|0.0276|0.0000|1581|0.0050|0.0|0||0|| T|TMLIX|202404|JFBR|12|23|7|17100|16900|200|0|200|0|0|0|0|-0.0051|0.0048|0|||200|0.0|0|| T|TMLIX|202404|JFIN|12|21|11|2185|2005|180|0|180|0|0|0|0|0.1000|0.0000|180|0.0450|0.0|0||0|| T|TMLIX|202404|JFR|12|21|64|11995|8514|3481|0|3481|0|0|0|0|0.0029|0.0011|3081|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|JFR|12|22|37|33614|30989|2625|0|2625|0|0|0|0|0.0008|0.0000|2625|0.0050|0.0|0||0|| T|TMLIX|202404|JFR|12|23|20|58078|56428|1650|0|1650|0|0|0|0|-0.0012|0.0000|1650|0.0050|0.0|0||0|| T|TMLIX|202404|JGH|12|21|16|3911|3352|559|0|559|0|0|0|0|-0.0011|0.0000|559|0.0104|0.0|0||0|| T|TMLIX|202404|JGH|12|22|5|4326|4226|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|JGRO|12|21|18|4413|4213|200|0|200|0|0|0|0|0.0225|-0.0025|200|0.0138|0.0|0||0|| T|TMLIX|202404|JHI|12|21|2|300|100|200|0|200|0|0|0|0|-0.0300|-0.0300|200|0.0550|0.0|0||0|| T|TMLIX|202404|JJSF|12|21|1|100|48|52|0|52|0|0|0|0|0.2400|0.0000|52|0.4500|0.0|0||0|| T|TMLIX|202404|JKHY|12|21|4|788|658|130|0|130|0|0|0|0|0.0700|0.0000|130|0.0700|0.0|0||0|| T|TMLIX|202404|JKS|12|21|38|6198|3081|3117|0|3117|0|0|0|0|0.0737|-0.0003|3117|0.0188|0.0|0||0|| T|TMLIX|202404|JKS|12|22|4|2550|1101|1449|0|1449|0|0|0|0|-0.0127|0.0000|1449|0.0269|0.0|0||0|| T|TMLIX|202404|JKS|12|23|3|8000|7800|200|0|200|0|0|0|0|0.0800|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|JL|12|21|13|3469|3369|100|0|100|0|0|0|0|0.0014|-0.0020|100|0.0045|0.0|0||0|| T|TMLIX|202404|JL|12|22|8|9493|9393|100|0|100|0|0|0|0|0.0003|-0.0010|100|0.0026|0.0|0||0|| T|TMLIX|202404|JLL|12|21|4|912|788|124|0|124|0|0|0|0|0.0750|0.0000|124|0.1107|0.0|0||0|| T|TMLIX|202404|JLS|12|22|1|1000|903|97|0|97|0|0|0|0|0.0300|0.0000|97|0.0200|0.0|0||0|| T|TMLIX|202404|JMBS|12|21|10|2711|2611|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|JMBS|12|22|8|6462|5308|1154|0|1154|0|0|0|0|0.0108|0.0048|604|0.0050|0.0|550|0.0|0|| T|TMLIX|202404|JMIA|12|21|109|20242|15835|4407|0|4407|0|0|0|0|0.0096|0.0009|4007|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|JMIA|12|22|101|97669|84307|13362|0|13362|0|0|0|0|0.0218|0.0020|10714|0.0059|0.0|2648|0.0|0|| T|TMLIX|202404|JMIA|12|23|35|96208|83609|12599|0|12599|0|0|0|0|0.0246|0.0061|4860|0.0050|0.0|7739|0.0|0|| T|TMLIX|202404|JMIA|12|24|7|43600|42500|1100|0|1100|0|0|0|0|0.1036|0.0091|100|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|JMST|12|21|25|4886|3648|1238|0|1238|0|0|0|0|0.0035|0.0019|1000|0.0050|0.0|238|0.0|0|| T|TMLIX|202404|JMST|12|22|20|16713|15813|900|0|900|0|0|0|0|0.0144|0.0056|400|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|JMST|12|23|4|10600|9800|800|0|800|0|0|0|0|-0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|JMUB|12|22|1|500|0|500|0|500|0|0|0|0|-0.0050|-0.0050|500|0.0075|0.0|0||0|| T|TMLIX|202404|JNJ|12|21|530|92325|55994|36331|0|36331|0|0|0|0|-0.0021|0.0005|35291|0.0129|0.0|1040|0.0|0|| T|TMLIX|202404|JNJ|12|22|101|76020|54348|21672|0|21672|0|0|0|0|0.0575|-0.0009|21672|0.0137|0.0|0||0|| T|TMLIX|202404|JNJ|12|23|14|39640|36551|3089|0|3089|0|0|0|0|-0.1002|0.0024|2717|0.0104|0.0|372|0.0|0|| T|TMLIX|202404|JNJ|12|24|8|43825|41283|2542|0|2542|0|0|0|0|-0.0426|0.0074|1906|0.0117|0.0|636|0.0|0|| T|TMLIX|202404|JNK|12|21|39|8115|3308|4807|0|4807|0|0|0|0|-0.0047|0.0000|4807|0.0050|0.0|0||0|| T|TMLIX|202404|JNK|12|23|1|4000|3800|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|JNK|12|24|1|5400|4800|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|JNPR|12|21|4|793|471|322|0|322|0|0|0|0|0.0538|0.0000|322|0.0050|0.0|0||0|| T|TMLIX|202404|JNPR|12|22|2|2594|2494|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|JNPR|12|23|1|4085|0|4085|0|4085|0|0|0|0|-0.0200|0.0000|4085|0.0050|0.0|0||0|| T|TMLIX|202404|JNUG|12|21|336|65791|62761|3030|0|3030|0|0|0|0|0.0991|0.0112|1030|0.0212|0.0|2000|0.0|0|| T|TMLIX|202404|JNUG|12|22|114|96796|95096|1700|0|1700|0|0|0|0|-0.0894|0.0118|1000|0.0180|0.0|700|0.0|0|| T|TMLIX|202404|JNUG|12|23|45|123085|114785|8300|0|8300|0|0|0|0|0.6160|0.0687|0|||8300|0.0|0|| T|TMLIX|202404|JNUG|12|24|2|15600|11500|4100|0|4100|0|0|0|0|0.5400|0.2400|0|||4100|0.0|0|| T|TMLIX|202404|JNVR|12|22|2|2200|1900|300|0|300|0|0|0|0|0.0267|0.0267|100|0.0200|0.0|200|0.0|0|| T|TMLIX|202404|JOB|12|22|5|4600|3600|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0023|0.0|0||0|| T|TMLIX|202404|JOBY|12|21|256|48561|29559|19002|0|19002|0|0|0|0|0.0030|0.0003|18402|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|JOBY|12|22|122|96805|64564|32241|0|32241|0|0|0|0|0.0043|0.0007|29841|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|JOBY|12|23|21|57256|47428|9828|0|9828|0|0|0|0|0.0318|0.0007|9189|0.0051|0.0|639|0.0|0|| T|TMLIX|202404|JOBY|12|24|11|68284|62602|5682|0|5682|0|0|0|0|-0.0006|0.0047|2993|0.0050|0.0|2689|0.0|0|| T|TMLIX|202404|JOE|12|21|4|430|330|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0750|0.0|0||0|| T|TMLIX|202404|JOET|12|21|21|3076|2851|225|0|225|0|0|0|0|0.1100|0.0356|0|||225|0.0|0|| T|TMLIX|202404|JPC|12|21|46|8712|6068|2644|0|2644|0|0|0|0|0.0053|0.0004|2544|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|JPC|12|22|36|37086|32462|4624|0|4624|0|0|0|0|0.0080|-0.0002|4624|0.0051|0.0|0||0|| T|TMLIX|202404|JPC|12|23|19|50731|42997|7734|0|7734|0|0|0|0|0.0023|0.0000|7734|0.0050|0.0|0||0|| T|TMLIX|202404|JPC|12|24|8|46540|38408|8132|0|8132|0|0|0|0|0.0043|0.0008|7469|0.0050|0.0|663|0.0|0|| T|TMLIX|202404|JPI|12|22|2|1100|1098|2|0|2|0|0|0|0|0.0300|0.0000|2|0.0100|0.0|0||0|| T|TMLIX|202404|JPIE|12|21|44|7618|6018|1600|0|1600|0|0|0|0|0.0069|0.0006|1500|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|JPIE|12|22|9|6097|5497|600|0|600|0|0|0|0|0.0233|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|JPLD|12|23|4|16498|15298|1200|0|1200|0|0|0|0|-0.0350|0.0050|600|0.0500|0.0|600|0.0|0|| T|TMLIX|202404|JPM|12|21|692|115135|74433|40702|0|40702|0|0|0|0|0.0099|0.0006|39802|0.0160|0.0|900|0.0|0|| T|TMLIX|202404|JPM|12|22|141|102497|80598|21899|0|21899|0|0|0|0|-0.0580|0.0016|20699|0.0177|0.0|1200|0.0|0|| T|TMLIX|202404|JPM|12|23|19|51582|45184|6398|0|6398|0|0|0|0|0.3937|0.0000|6398|0.0126|0.0|0||0|| T|TMLIX|202404|JPM|12|24|5|27000|25515|1485|0|1485|0|0|0|0|0.4077|0.0000|1485|0.0243|0.0|0||0|| T|TMLIX|202404|JPM-D|12|21|15|3073|3033|40|0|40|0|0|0|0|0.0000|0.0000|40|0.0100|0.0|0||0|| T|TMLIX|202404|JPM-J|12|21|6|1342|1142|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0275|0.0|0||0|| T|TMLIX|202404|JPM-K|12|21|6|1137|1037|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|JPM-K|12|22|6|5586|5486|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|JPM-L|12|21|9|1621|1521|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|JPM-M|12|21|11|1879|1479|400|0|400|0|0|0|0|-0.0100|0.0000|400|0.0250|0.0|0||0|| T|TMLIX|202404|JPST|12|21|299|60460|37030|23430|0|23430|0|0|0|0|0.0012|0.0007|21124|0.0052|0.0|2306|0.0|0|| T|TMLIX|202404|JPST|12|22|124|117802|69621|48181|0|48181|0|0|0|0|0.0009|0.0009|42940|0.0051|0.0|5241|0.0|0|| T|TMLIX|202404|JPST|12|23|32|84243|48683|35560|0|35560|0|0|0|0|-0.0003|-0.0003|35560|0.0051|0.0|0||0|| T|TMLIX|202404|JPST|12|24|15|78666|30438|48228|0|48228|0|0|0|0|-0.0002|-0.0002|48228|0.0051|0.0|0||0|| T|TMLIX|202404|JQC|12|21|22|4925|3825|1100|0|1100|0|0|0|0|0.0064|0.0009|1000|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|JQC|12|22|37|40183|33144|7039|0|7039|0|0|0|0|0.0033|0.0025|5289|0.0050|0.0|1750|0.0|0|| T|TMLIX|202404|JQC|12|23|11|31002|29399|1603|0|1603|0|0|0|0|-0.0075|0.0000|1603|0.0050|0.0|0||0|| T|TMLIX|202404|JQC|12|24|2|16576|14602|1974|0|1974|0|0|0|0|0.0000|0.0000|1974|0.0050|0.0|0||0|| T|TMLIX|202404|JQUA|12|21|31|6944|6104|840|0|840|0|0|0|0|0.0333|0.0000|840|0.0050|0.0|0||0|| T|TMLIX|202404|JRI|12|21|29|6490|6185|305|0|305|0|0|0|0|0.0034|0.0000|305|0.0067|0.0|0||0|| T|TMLIX|202404|JRI|12|22|8|7745|7645|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|JRI|12|23|4|9522|9422|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|JRS|12|21|10|1967|1867|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|JRS|12|22|10|9291|8104|1187|0|1187|0|0|0|0|0.0000|0.0000|1187|0.0087|0.0|0||0|| T|TMLIX|202404|JRS|12|23|1|2350|2250|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|JRS|12|24|1|7000|6900|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|JRVR|12|21|21|4072|2915|1157|0|1157|0|0|0|0|0.0176|0.0000|1157|0.0094|0.0|0||0|| T|TMLIX|202404|JRVR|12|22|12|9900|6900|3000|0|3000|0|0|0|0|-0.0297|0.0133|2000|0.0103|0.0|1000|0.0|0|| T|TMLIX|202404|JRVR|12|23|8|24322|20517|3805|0|3805|0|0|0|0|-0.0357|0.0000|3805|0.0087|0.0|0||0|| T|TMLIX|202404|JRVR|12|24|12|83700|77998|5702|0|5702|0|0|0|0|0.0185|0.0084|900|0.0050|0.0|4802|0.0|0|| T|TMLIX|202404|JSPR|12|21|11|2791|2450|341|0|341|0|0|0|0|0.1946|0.0000|341|0.0853|0.0|0||0|| T|TMLIX|202404|JWN|12|21|62|10485|6037|4448|0|4448|0|0|0|0|0.0151|0.0002|4348|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|JWN|12|22|38|30359|24610|5749|0|5749|0|0|0|0|0.0097|0.0000|5749|0.0050|0.0|0||0|| T|TMLIX|202404|JWN|12|23|14|40116|36970|3146|0|3146|0|0|0|0|0.1023|0.0021|2491|0.0050|0.0|655|0.0|0|| T|TMLIX|202404|JXN|12|21|6|875|575|300|0|300|0|0|0|0|-0.1333|0.0000|300|0.0350|0.0|0||0|| T|TMLIX|202404|JXN|12|22|5|4020|3025|995|0|995|0|0|0|0|-0.2589|0.0000|995|0.0267|0.0|0||0|| T|TMLIX|202404|JYD|12|22|6|5600|5500|100|0|100|0|0|0|0|0.0050|0.0160|0|||100|0.0|0|| T|TMLIX|202404|JYNT|12|22|4|4313|3639|674|0|674|0|0|0|0|0.0219|0.0178|274|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|JZXN|12|21|15|2633|2375|258|0|258|0|0|0|0|0.0012|0.0012|258|0.0006|0.0|0||0|| T|TMLIX|202404|JZXN|12|22|59|46551|46451|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|JZXN|12|23|12|32483|31111|1372|0|1372|0|0|0|0|0.0001|0.0000|772|0.0011|0.0|600|0.0|0|| T|TMLIX|202404|JZXN|12|24|7|46194|45794|400|0|400|0|0|0|0|0.1675|0.1775|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|K|12|21|89|23999|16398|7601|0|7601|0|0|0|0|0.0271|0.0000|7601|0.0087|0.0|0||0|| T|TMLIX|202404|K|12|22|72|50355|32869|17486|0|17486|0|0|0|0|0.0020|0.0000|17486|0.0070|0.0|0||0|| T|TMLIX|202404|K|12|23|9|18500|14662|3838|0|3838|0|0|0|0|-0.0419|0.0000|3838|0.0092|0.0|0||0|| T|TMLIX|202404|KALU|12|21|7|1090|939|151|0|151|0|0|0|0|0.2965|0.0000|151|0.1203|0.0|0||0|| T|TMLIX|202404|KALU|12|22|3|2100|2070|30|0|30|0|0|0|0|0.0400|0.1600|0|||30|0.0|0|| T|TMLIX|202404|KALV|12|21|2|500|100|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0300|0.0|0||0|| T|TMLIX|202404|KALV|12|22|1|500|241|259|0|259|0|0|0|0|0.0200|0.0000|259|0.0100|0.0|0||0|| T|TMLIX|202404|KAR|12|21|7|1225|973|252|0|252|0|0|0|0|0.0600|0.0000|252|0.0050|0.0|0||0|| T|TMLIX|202404|KAVL|12|21|59|12484|11523|961|0|961|0|0|0|0|0.0919|0.0520|161|0.0326|0.0|800|0.0|0|| T|TMLIX|202404|KAVL|12|22|43|36880|35553|1327|0|1327|0|0|0|0|-0.3417|0.0513|250|0.0670|0.0|1077|0.0|0|| T|TMLIX|202404|KB|12|21|3|800|600|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|KBA|12|21|12|2514|2314|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|KBE|12|21|26|4965|3397|1568|0|1568|0|0|0|0|0.0413|0.0013|1368|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|KBE|12|22|13|10075|7875|2200|0|2200|0|0|0|0|-0.3018|0.0000|2200|0.0050|0.0|0||0|| T|TMLIX|202404|KBE|12|23|1|3250|2946|304|0|304|0|0|0|0|0.0200|0.0000|304|0.0050|0.0|0||0|| T|TMLIX|202404|KBE|12|24|2|12000|10800|1200|0|1200|0|0|0|0|-0.1500|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|KBH|12|21|23|3811|2895|916|0|916|0|0|0|0|-0.0693|-0.0097|916|0.0529|0.0|0||0|| T|TMLIX|202404|KBR|12|21|7|1293|621|672|0|672|0|0|0|0|0.0093|0.0000|672|0.0078|0.0|0||0|| T|TMLIX|202404|KBR|12|22|3|1750|1660|90|0|90|0|0|0|0|-0.0600|0.0000|90|0.0050|0.0|0||0|| T|TMLIX|202404|KBWB|12|21|21|3517|3317|200|0|200|0|0|0|0|0.0500|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|KBWB|12|22|2|1585|1485|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|KBWD|12|21|27|6190|6080|110|0|110|0|0|0|0|0.0382|0.0000|110|0.0050|0.0|0||0|| T|TMLIX|202404|KC|12|21|23|4713|3341|1372|0|1372|0|0|0|0|-0.0233|0.0000|1372|0.0050|0.0|0||0|| T|TMLIX|202404|KC|12|22|46|48845|38869|9976|0|9976|0|0|0|0|0.0111|0.0060|3974|0.0050|0.0|6002|0.0|0|| T|TMLIX|202404|KC|12|23|20|64917|60280|4637|0|4637|0|0|0|0|0.0617|0.0024|3537|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|KC|12|24|9|52396|39996|12400|0|12400|0|0|0|0|0.0263|0.0097|348|0.0050|0.0|12052|0.0|0|| T|TMLIX|202404|KD|12|21|57|11605|9691|1914|0|1914|0|0|0|0|-0.0446|0.0000|1914|0.0053|0.0|0||0|| T|TMLIX|202404|KD|12|22|21|20877|18277|2600|0|2600|0|0|0|0|0.0219|0.0035|1700|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|KDP|12|21|64|12488|7982|4506|0|4506|0|0|0|0|0.0285|0.0000|4506|0.0052|0.0|0||0|| T|TMLIX|202404|KDP|12|22|13|9313|5813|3500|0|3500|0|0|0|0|0.0309|0.0000|3500|0.0050|0.0|0||0|| T|TMLIX|202404|KDP|12|23|10|26820|22744|4076|0|4076|0|0|0|0|-0.0053|0.0000|4076|0.0050|0.0|0||0|| T|TMLIX|202404|KEN|12|21|8|800|559|241|0|241|0|0|0|0|0.2471|0.0000|241|0.1439|0.0|0||0|| T|TMLIX|202404|KEN|12|22|4|3393|3355|38|0|38|0|0|0|0|0.2300|0.0000|38|0.0300|0.0|0||0|| T|TMLIX|202404|KEN|12|23|2|5981|5974|7|0|7|0|0|0|0|-0.1400|0.0000|7|0.0800|0.0|0||0|| T|TMLIX|202404|KEN|12|24|2|11996|11883|113|0|113|0|0|0|0|0.0400|0.0000|113|0.0950|0.0|0||0|| T|TMLIX|202404|KEP|12|22|2|1511|1141|370|0|370|0|0|0|0|0.0000|0.0000|370|0.0050|0.0|0||0|| T|TMLIX|202404|KEX|12|21|6|1421|634|787|0|787|0|0|0|0|-0.3280|0.0000|787|0.0550|0.0|0||0|| T|TMLIX|202404|KEX|12|22|3|2000|1900|100|0|100|0|0|0|0|0.6200|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|KEX|12|23|1|2000|1600|400|0|400|0|0|0|0|0.0300|0.0000|400|0.0850|0.0|0||0|| T|TMLIX|202404|KEY|12|21|193|36439|21052|15387|0|15387|0|0|0|0|0.0070|0.0010|13884|0.0050|0.0|1503|0.0|0|| T|TMLIX|202404|KEY|12|22|122|105989|63461|42528|0|42528|0|0|0|0|0.0064|0.0001|42028|0.0051|0.0|500|0.0|0|| T|TMLIX|202404|KEY|12|23|34|91375|73142|18233|0|18233|0|0|0|0|0.0465|0.0000|18233|0.0050|0.0|0||0|| T|TMLIX|202404|KEY|12|24|5|30085|21585|8500|0|8500|0|0|0|0|0.0327|0.0000|8500|0.0050|0.0|0||0|| T|TMLIX|202404|KEY-I|12|21|2|288|88|200|0|200|0|0|0|0|0.0050|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|KEY-K|12|24|1|9635|9435|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.1050|0.0|0||0|| T|TMLIX|202404|KEYS|12|21|6|1289|562|727|0|727|0|0|0|0|0.0213|0.0000|727|0.0563|0.0|0||0|| T|TMLIX|202404|KFFB|12|23|1|2000|1999|1|0|1|0|0|0|0|0.0000|0.0000|1|0.0300|0.0|0||0|| T|TMLIX|202404|KFY|12|21|2|300|150|150|0|150|0|0|0|0|0.0300|0.0700|0|||150|0.0|0|| T|TMLIX|202404|KGC|12|21|213|42727|21291|21436|0|21436|0|0|0|0|0.0014|0.0002|20936|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|KGC|12|22|112|98904|59760|39144|0|39144|0|0|0|0|-0.0013|0.0021|31344|0.0049|0.0|7800|0.0|0|| T|TMLIX|202404|KGC|12|23|117|453480|365172|88308|0|88308|0|0|0|0|0.0094|0.0008|81460|0.0050|0.0|6848|0.0|0|| T|TMLIX|202404|KGC|12|24|20|125073|78527|46546|0|46546|0|0|0|0|-0.0096|0.0030|32416|0.0050|0.0|14130|0.0|0|| T|TMLIX|202404|KGS|12|21|28|7337|6355|982|0|982|0|0|0|0|-0.0247|-0.0005|982|0.0156|0.0|0||0|| T|TMLIX|202404|KGS|12|22|6|3647|2926|721|0|721|0|0|0|0|-0.1744|0.0000|721|0.0228|0.0|0||0|| T|TMLIX|202404|KGS|12|23|1|2150|1765|385|0|385|0|0|0|0|0.0800|0.0000|385|0.0200|0.0|0||0|| T|TMLIX|202404|KHC|12|21|358|65872|38746|27126|0|27126|0|0|0|0|-0.0200|0.0002|26626|0.0051|0.0|500|0.0|0|| T|TMLIX|202404|KHC|12|22|121|108243|87043|21200|0|21200|0|0|0|0|-0.0080|0.0004|20400|0.0051|0.0|800|0.0|0|| T|TMLIX|202404|KHC|12|23|20|54903|47348|7555|0|7555|0|0|0|0|0.0778|0.0011|5865|0.0117|0.0|1690|0.0|0|| T|TMLIX|202404|KIE|12|21|19|3207|1916|1291|0|1291|0|0|0|0|0.0027|0.0000|1291|0.0050|0.0|0||0|| T|TMLIX|202404|KIE|12|22|1|1000|800|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|KIE|12|23|2|4000|2774|1226|0|1226|0|0|0|0|-0.0200|0.0000|1226|0.0050|0.0|0||0|| T|TMLIX|202404|KIM|12|21|45|8790|4602|4188|0|4188|0|0|0|0|0.0125|0.0000|4188|0.0050|0.0|0||0|| T|TMLIX|202404|KIM|12|22|31|25761|18967|6794|0|6794|0|0|0|0|0.0298|0.0000|6794|0.0050|0.0|0||0|| T|TMLIX|202404|KIM-M|12|21|1|124|24|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|KIND|12|21|16|2809|2509|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|KIND|12|22|10|10928|10628|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|KIND|12|24|3|20554|11967|8587|0|8587|0|0|0|0|-0.0091|0.0091|810|0.0050|0.0|7777|0.0|0|| T|TMLIX|202404|KIO|12|21|15|3694|3204|490|0|490|0|0|0|0|0.0041|0.0000|490|0.0050|0.0|0||0|| T|TMLIX|202404|KIO|12|22|11|9668|8048|1620|0|1620|0|0|0|0|-0.0047|-0.0047|1620|0.0073|0.0|0||0|| T|TMLIX|202404|KIRK|12|22|5|7659|7159|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|KIRK|12|23|5|15340|15240|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|KITT|12|24|6|38000|37500|500|0|500|0|0|0|0|-0.0005|0.0010|0|||500|0.0|0|| T|TMLIX|202404|KKR|12|21|69|13476|9063|4413|0|4413|0|0|0|0|0.0100|0.0014|4213|0.0249|0.0|200|0.0|0|| T|TMLIX|202404|KKR|12|22|14|14540|11867|2673|0|2673|0|0|0|0|-0.0306|0.0000|2673|0.0141|0.0|0||0|| T|TMLIX|202404|KLAC|12|21|3|500|98|402|0|402|0|0|0|0|1.0290|-0.0087|402|0.2649|0.0|0||0|| T|TMLIX|202404|KLG|12|21|151|20040|15219|4821|0|4821|0|0|0|0|0.0209|0.0029|4021|0.0095|0.0|800|0.0|0|| T|TMLIX|202404|KLG|12|22|22|14475|10549|3926|0|3926|0|0|0|0|-0.0224|0.0000|3926|0.0063|0.0|0||0|| T|TMLIX|202404|KLG|12|23|2|5115|4637|478|0|478|0|0|0|0|-0.1100|0.0000|478|0.0100|0.0|0||0|| T|TMLIX|202404|KLG|12|24|4|20000|19700|300|0|300|0|0|0|0|-0.0400|0.0033|200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|KLIC|12|21|5|930|223|707|0|707|0|0|0|0|-0.0376|0.0000|707|0.0407|0.0|0||0|| T|TMLIX|202404|KLIC|12|23|1|2500|2400|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|KLXE|12|21|20|3592|1481|2111|0|2111|0|0|0|0|0.0595|0.0313|1111|0.0191|0.0|1000|0.0|0|| T|TMLIX|202404|KLXE|12|22|9|7700|5347|2353|0|2353|0|0|0|0|0.1047|0.0535|253|0.0290|0.0|2100|0.0|0|| T|TMLIX|202404|KLXE|12|23|1|4310|3712|598|0|598|0|0|0|0|-0.0100|0.0000|598|0.0200|0.0|0||0|| T|TMLIX|202404|KLXE|12|24|2|10400|7900|2500|0|2500|0|0|0|0|0.0100|0.0800|0|||2500|0.0|0|| T|TMLIX|202404|KMB|12|21|111|20467|14044|6423|0|6423|0|0|0|0|0.0223|0.0016|6023|0.0190|0.0|400|0.0|0|| T|TMLIX|202404|KMB|12|22|16|13055|9114|3941|0|3941|0|0|0|0|-0.0063|-0.0001|3941|0.0169|0.0|0||0|| T|TMLIX|202404|KMI|12|21|456|87451|44182|43269|0|43269|0|0|0|0|0.0071|0.0001|42858|0.0050|0.0|411|0.0|0|| T|TMLIX|202404|KMI|12|22|150|126954|75717|51237|0|51237|0|0|0|0|0.0177|0.0003|49685|0.0050|0.0|1552|0.0|0|| T|TMLIX|202404|KMI|12|23|38|115924|98782|17142|0|17142|0|0|0|0|0.0009|0.0000|17142|0.0050|0.0|0||0|| T|TMLIX|202404|KMI|12|24|6|36877|28823|8054|0|8054|0|0|0|0|0.0104|0.0000|8054|0.0050|0.0|0||0|| T|TMLIX|202404|KMX|12|21|39|5997|4367|1630|0|1630|0|0|0|0|-0.3283|-0.0022|1630|0.0172|0.0|0||0|| T|TMLIX|202404|KMX|12|22|8|5541|4435|1106|0|1106|0|0|0|0|0.8013|-0.0178|1106|0.0628|0.0|0||0|| T|TMLIX|202404|KMX|12|23|5|12802|10200|2602|0|2602|0|0|0|0|-1.3357|-0.0029|2602|0.0384|0.0|0||0|| T|TMLIX|202404|KN|12|24|1|7500|2933|4567|0|4567|0|0|0|0|0.0400|0.0000|4567|0.0050|0.0|0||0|| T|TMLIX|202404|KNDI|12|21|5|700|690|10|0|10|0|0|0|0|0.0000|0.0000|10|0.0150|0.0|0||0|| T|TMLIX|202404|KNDI|12|24|3|17000|16400|600|0|600|0|0|0|0|-0.0400|0.0200|0|||600|0.0|0|| T|TMLIX|202404|KNF|12|21|8|1126|815|311|0|311|0|0|0|0|0.2271|0.0000|311|0.0434|0.0|0||0|| T|TMLIX|202404|KNF|12|23|1|2500|2354|146|0|146|0|0|0|0|0.1100|0.0000|146|0.0750|0.0|0||0|| T|TMLIX|202404|KNSA|12|21|11|2990|1030|1960|0|1960|0|0|0|0|-0.0949|0.0000|1960|0.0255|0.0|0||0|| T|TMLIX|202404|KNSA|12|22|13|9200|7341|1859|0|1859|0|0|0|0|0.0352|0.0059|1759|0.0132|0.0|100|0.0|0|| T|TMLIX|202404|KNTK|12|21|107|13516|9590|3926|0|3926|0|0|0|0|0.0611|0.1146|2600|0.0396|0.0|1326|0.0|0|| T|TMLIX|202404|KNTK|12|22|5|4970|4456|514|0|514|0|0|0|0|0.1734|0.0467|214|0.0100|0.0|300|0.0|0|| T|TMLIX|202404|KNW|12|23|2|4293|4193|100|0|100|0|0|0|0|-0.0110|-0.0110|100|0.0255|0.0|0||0|| T|TMLIX|202404|KNX|12|21|12|2022|1019|1003|0|1003|0|0|0|0|0.0352|0.0000|1003|0.0151|0.0|0||0|| T|TMLIX|202404|KNX|12|22|5|4050|2725|1325|0|1325|0|0|0|0|0.0522|0.0000|1325|0.0138|0.0|0||0|| T|TMLIX|202404|KNX|12|23|3|9488|8242|1246|0|1246|0|0|0|0|0.0574|0.0000|1246|0.0129|0.0|0||0|| T|TMLIX|202404|KO|12|21|674|121058|86274|34784|0|34784|0|0|0|0|0.0013|0.0004|33268|0.0051|0.0|1516|0.0|0|| T|TMLIX|202404|KO|12|22|189|162204|117074|45130|0|45130|0|0|0|0|-0.0022|0.0001|44886|0.0053|0.0|244|0.0|0|| T|TMLIX|202404|KO|12|23|25|67695|61834|5861|0|5861|0|0|0|0|-0.0063|0.0000|5861|0.0057|0.0|0||0|| T|TMLIX|202404|KO|12|24|10|73800|70761|3039|0|3039|0|0|0|0|-0.0293|0.0100|0|||3039|0.0|0|| T|TMLIX|202404|KOD|12|21|38|7746|7096|650|0|650|0|0|0|0|0.0185|0.0015|550|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|KOD|12|22|72|77756|72879|4877|0|4877|0|0|0|0|0.0165|0.0023|3772|0.0063|0.0|1105|0.0|0|| T|TMLIX|202404|KOD|12|23|15|38511|34561|3950|0|3950|0|0|0|0|-0.0099|0.0242|0|||3950|0.0|0|| T|TMLIX|202404|KOD|12|24|5|25200|24239|961|0|961|0|0|0|0|-0.0042|0.0000|961|0.0050|0.0|0||0|| T|TMLIX|202404|KODK|12|21|44|7742|5982|1760|0|1760|0|0|0|0|0.0126|0.0051|860|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|KODK|12|22|29|26039|22639|3400|0|3400|0|0|0|0|0.0059|0.0059|1400|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|KODK|12|23|8|24281|22011|2270|0|2270|0|0|0|0|0.0030|0.0100|0|||2270|0.0|0|| T|TMLIX|202404|KOF|12|21|5|840|695|145|0|145|0|0|0|0|0.5983|-0.0097|145|0.3669|0.0|0||0|| T|TMLIX|202404|KOLD|12|21|174|29068|28246|822|0|822|0|0|0|0|-0.4472|0.0389|522|0.1164|0.0|300|0.0|0|| T|TMLIX|202404|KOLD|12|22|37|30328|30028|300|0|300|0|0|0|0|0.1750|-0.0117|300|0.1375|0.0|0||0|| T|TMLIX|202404|KOLD|12|23|7|17999|16799|1200|0|1200|0|0|0|0|1.7800|0.2800|0|||1200|0.0|0|| T|TMLIX|202404|KOPN|12|21|26|3884|3784|100|0|100|0|0|0|0|0.0023|0.0000|100|0.0068|0.0|0||0|| T|TMLIX|202404|KOPN|12|22|55|50230|45260|4970|0|4970|0|0|0|0|0.0053|0.0020|3300|0.0043|0.0|1670|0.0|0|| T|TMLIX|202404|KOPN|12|23|36|104441|85658|18783|0|18783|0|0|0|0|-0.0145|0.0007|17499|0.0042|0.0|1284|0.0|0|| T|TMLIX|202404|KOPN|12|24|7|45900|36573|9327|0|9327|0|0|0|0|0.0106|0.0031|427|0.0050|0.0|8900|0.0|0|| T|TMLIX|202404|KORU|12|21|24|4262|2764|1498|0|1498|0|0|0|0|0.0009|0.0015|1269|0.0050|0.0|229|0.0|0|| T|TMLIX|202404|KORU|12|22|4|2550|1950|600|0|600|0|0|0|0|-0.0400|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|KORU|12|23|10|29050|24850|4200|0|4200|0|0|0|0|-0.0474|0.0088|500|0.0050|0.0|3700|0.0|0|| T|TMLIX|202404|KOS|12|21|74|13639|8351|5288|0|5288|0|0|0|0|0.0119|0.0002|5188|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|KOS|12|22|45|40529|21757|18772|0|18772|0|0|0|0|-0.0042|0.0014|15572|0.0052|0.0|3200|0.0|0|| T|TMLIX|202404|KOS|12|23|33|95308|69725|25583|0|25583|0|0|0|0|-0.0082|0.0039|16399|0.0048|0.0|9184|0.0|0|| T|TMLIX|202404|KOS|12|24|6|36886|23000|13886|0|13886|0|0|0|0|-0.0085|0.0059|5914|0.0048|0.0|7972|0.0|0|| T|TMLIX|202404|KPTI|12|21|31|7421|6361|1060|0|1060|0|0|0|0|-0.0013|0.0028|760|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|KPTI|12|22|37|37055|27413|9642|0|9642|0|0|0|0|0.0088|0.0016|8089|0.0061|0.0|1553|0.0|0|| T|TMLIX|202404|KPTI|12|23|51|149674|138502|11172|0|11172|0|0|0|0|0.0016|0.0054|5155|0.0050|0.0|6017|0.0|0|| T|TMLIX|202404|KPTI|12|24|104|549529|480158|69371|0|69371|0|0|0|0|0.0063|0.0033|46576|0.0052|0.0|22795|0.0|0|| T|TMLIX|202404|KR|12|21|110|22220|17542|4678|0|4678|0|0|0|0|-0.0389|0.0000|4678|0.0063|0.0|0||0|| T|TMLIX|202404|KR|12|22|17|15992|12058|3934|0|3934|0|0|0|0|0.0094|0.0000|3934|0.0050|0.0|0||0|| T|TMLIX|202404|KR|12|23|8|18722|17972|750|0|750|0|0|0|0|-0.0200|0.0000|750|0.0050|0.0|0||0|| T|TMLIX|202404|KRC|12|21|7|1086|889|197|0|197|0|0|0|0|0.0074|0.0000|197|0.0200|0.0|0||0|| T|TMLIX|202404|KRC|12|22|4|2950|2275|675|0|675|0|0|0|0|0.0159|0.0000|675|0.0193|0.0|0||0|| T|TMLIX|202404|KRE|12|21|102|19088|11876|7212|0|7212|0|0|0|0|0.0222|0.0004|6912|0.0051|0.0|300|0.0|0|| T|TMLIX|202404|KRE|12|22|37|27110|20643|6467|0|6467|0|0|0|0|0.0193|0.0000|6467|0.0053|0.0|0||0|| T|TMLIX|202404|KRE|12|23|9|23560|21860|1700|0|1700|0|0|0|0|-0.0800|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|KRE|12|24|4|27800|25365|2435|0|2435|0|0|0|0|-0.0851|0.0084|400|0.0050|0.0|2035|0.0|0|| T|TMLIX|202404|KREF|12|21|15|4022|3822|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|KREF|12|22|12|9859|9759|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|KREF|12|24|4|27200|26200|1000|0|1000|0|0|0|0|-0.0700|0.0100|0|||1000|0.0|0|| T|TMLIX|202404|KRG|12|21|9|1786|1164|622|0|622|0|0|0|0|0.0064|0.0000|622|0.0050|0.0|0||0|| T|TMLIX|202404|KRG|12|22|4|3859|2350|1509|0|1509|0|0|0|0|-0.0106|0.0000|1509|0.0050|0.0|0||0|| T|TMLIX|202404|KRG|12|23|2|6000|5193|807|0|807|0|0|0|0|0.0000|0.0000|807|0.0050|0.0|0||0|| T|TMLIX|202404|KRNT|12|22|1|578|317|261|0|261|0|0|0|0|0.0200|0.0000|261|0.0100|0.0|0||0|| T|TMLIX|202404|KRNY|12|22|2|1000|882|118|0|118|0|0|0|0|0.0000|0.0000|118|0.0050|0.0|0||0|| T|TMLIX|202404|KRNY|12|23|2|6000|2800|3200|0|3200|0|0|0|0|-0.0213|0.0000|3200|0.0050|0.0|0||0|| T|TMLIX|202404|KRO|12|21|5|662|260|402|0|402|0|0|0|0|-0.0274|0.0000|402|0.0137|0.0|0||0|| T|TMLIX|202404|KRO|12|23|1|2000|1627|373|0|373|0|0|0|0|-0.0400|0.0000|373|0.0100|0.0|0||0|| T|TMLIX|202404|KRON|12|21|11|2341|1941|400|0|400|0|0|0|0|-0.0078|-0.0001|400|0.0100|0.0|0||0|| T|TMLIX|202404|KRON|12|22|3|2428|1828|600|0|600|0|0|0|0|-0.0002|0.0000|600|0.0030|0.0|0||0|| T|TMLIX|202404|KRON|12|23|4|8003|7403|600|0|600|0|0|0|0|0.0100|0.0100|0|||600|0.0|0|| T|TMLIX|202404|KRP|12|21|60|11402|8631|2771|0|2771|0|0|0|0|0.0025|0.0007|2571|0.0079|0.0|200|0.0|0|| T|TMLIX|202404|KRP|12|22|38|36866|35139|1727|0|1727|0|0|0|0|-0.0291|0.0058|1227|0.0085|0.0|500|0.0|0|| T|TMLIX|202404|KRP|12|24|2|15000|13100|1900|0|1900|0|0|0|0|-0.0200|0.0100|0|||1900|0.0|0|| T|TMLIX|202404|KRRO|12|21|2|600|589|11|0|11|0|0|0|0|0.0000|0.0000|11|0.3900|0.0|0||0|| T|TMLIX|202404|KRUS|12|21|2|300|291|9|0|9|0|0|0|0|-0.6800|0.0000|9|0.9200|0.0|0||0|| T|TMLIX|202404|KSA|12|21|22|4006|2706|1300|0|1300|0|0|0|0|-0.0077|0.0015|1100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|KSCP|12|21|60|12277|10844|1433|0|1433|0|0|0|0|-0.0021|0.0000|1433|0.0026|0.0|0||0|| T|TMLIX|202404|KSCP|12|22|73|67157|60367|6790|0|6790|0|0|0|0|0.0011|0.0010|5290|0.0023|0.0|1500|0.0|0|| T|TMLIX|202404|KSCP|12|23|29|73370|62313|11057|0|11057|0|0|0|0|-0.0014|0.0000|11057|0.0017|0.0|0||0|| T|TMLIX|202404|KSCP|12|24|11|69609|62397|7212|0|7212|0|0|0|0|0.0002|0.0001|7212|0.0043|0.0|0||0|| T|TMLIX|202404|KSS|12|21|154|29157|21134|8023|0|8023|0|0|0|0|0.0196|0.0026|6898|0.0074|0.0|1125|0.0|0|| T|TMLIX|202404|KSS|12|22|138|125189|97410|27779|0|27779|0|0|0|0|0.0165|0.0015|24791|0.0065|0.0|2988|0.0|0|| T|TMLIX|202404|KSS|12|23|40|106928|97489|9439|0|9439|0|0|0|0|0.0569|0.0034|6239|0.0080|0.0|3200|0.0|0|| T|TMLIX|202404|KSS|12|24|11|67345|62855|4490|0|4490|0|0|0|0|-0.0141|0.0094|2256|0.0042|0.0|2234|0.0|0|| T|TMLIX|202404|KT|12|22|4|4341|3983|358|0|358|0|0|0|0|0.0000|0.0000|358|0.0050|0.0|0||0|| T|TMLIX|202404|KTB|12|21|4|503|209|294|0|294|0|0|0|0|0.0716|0.0000|294|0.0466|0.0|0||0|| T|TMLIX|202404|KTOS|12|21|100|17363|12052|5311|0|5311|0|0|0|0|0.0046|0.0004|5111|0.0103|0.0|200|0.0|0|| T|TMLIX|202404|KTOS|12|22|26|20459|14804|5655|0|5655|0|0|0|0|-0.0123|0.0000|5655|0.0121|0.0|0||0|| T|TMLIX|202404|KTOS|12|23|3|7000|6372|628|0|628|0|0|0|0|-0.0300|0.0000|628|0.0150|0.0|0||0|| T|TMLIX|202404|KTRA|12|21|54|10166|9466|700|0|700|0|0|0|0|0.0007|0.0000|700|0.0014|0.0|0||0|| T|TMLIX|202404|KTRA|12|22|80|89122|86122|3000|0|3000|0|0|0|0|0.0009|0.0000|2900|0.0011|0.0|100|0.0|0|| T|TMLIX|202404|KTRA|12|23|53|142938|138680|4258|0|4258|0|0|0|0|-0.0042|0.0000|4258|0.0004|0.0|0||0|| T|TMLIX|202404|KTRA|12|24|44|272863|272720|143|0|143|0|0|0|0|0.0001|0.0000|143|0.0011|0.0|0||0|| T|TMLIX|202404|KULR|12|21|198|38876|37476|1400|0|1400|0|0|0|0|-0.0200|0.0019|1000|0.0015|0.0|400|0.0|0|| T|TMLIX|202404|KULR|12|22|208|208414|193937|14477|0|14477|0|0|0|0|-0.0070|0.0028|9277|0.0029|0.0|5200|0.0|0|| T|TMLIX|202404|KULR|12|23|130|379234|359273|19961|0|19961|0|0|0|0|0.0085|0.0018|14461|0.0032|0.0|5500|0.0|0|| T|TMLIX|202404|KULR|12|24|100|607017|591100|15917|0|15917|0|0|0|0|0.0030|0.0010|12917|0.0010|0.0|3000|0.0|0|| T|TMLIX|202404|KURA|12|21|11|1813|1128|685|0|685|0|0|0|0|0.0257|0.0000|685|0.0215|0.0|0||0|| T|TMLIX|202404|KURA|12|22|11|7750|3561|4189|0|4189|0|0|0|0|0.0145|-0.0004|4189|0.0322|0.0|0||0|| T|TMLIX|202404|KVHI|12|24|4|36168|34610|1558|0|1558|0|0|0|0|-0.0576|0.0490|0|||1558|0.0|0|| T|TMLIX|202404|KVUE|12|21|252|51473|33415|18058|0|18058|0|0|0|0|0.0040|0.0004|17415|0.0050|0.0|643|0.0|0|| T|TMLIX|202404|KVUE|12|22|119|93285|67478|25807|0|25807|0|0|0|0|-0.0066|0.0006|24207|0.0052|0.0|1600|0.0|0|| T|TMLIX|202404|KVUE|12|23|11|26781|22781|4000|0|4000|0|0|0|0|-0.0215|0.0000|4000|0.0050|0.0|0||0|| T|TMLIX|202404|KVUE|12|24|4|24340|18140|6200|0|6200|0|0|0|0|0.0645|0.0000|6200|0.0050|0.0|0||0|| T|TMLIX|202404|KVYO|12|21|30|7105|4607|2498|0|2498|0|0|0|0|0.0245|0.0000|2498|0.0215|0.0|0||0|| T|TMLIX|202404|KVYO|12|22|8|6550|4302|2248|0|2248|0|0|0|0|-0.0299|0.0000|2248|0.0255|0.0|0||0|| T|TMLIX|202404|KVYO|12|23|5|11900|9880|2020|0|2020|0|0|0|0|0.0058|-0.0002|2020|0.0158|0.0|0||0|| T|TMLIX|202404|KW|12|21|47|9010|6458|2552|0|2552|0|0|0|0|0.0521|0.0090|252|0.0050|0.0|2300|0.0|0|| T|TMLIX|202404|KW|12|22|7|8950|7650|1300|0|1300|0|0|0|0|0.0500|0.0100|0|||1300|0.0|0|| T|TMLIX|202404|KW|12|23|6|15671|14438|1233|0|1233|0|0|0|0|0.0500|0.0100|0|||1233|0.0|0|| T|TMLIX|202404|KW|12|24|3|16400|16200|200|0|200|0|0|0|0|0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|KWE|12|21|18|2526|1775|751|0|751|0|0|0|0|-0.0060|-0.0062|751|0.0105|0.0|0||0|| T|TMLIX|202404|KWEB|12|21|232|48386|28322|20064|0|20064|0|0|0|0|0.0073|0.0003|19364|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|KWEB|12|22|99|97338|58311|39027|0|39027|0|0|0|0|0.0302|0.0004|37027|0.0051|0.0|2000|0.0|0|| T|TMLIX|202404|KWEB|12|23|41|103574|62179|41395|0|41395|0|0|0|0|0.0044|0.0000|41395|0.0050|0.0|0||0|| T|TMLIX|202404|KWEB|12|24|25|139826|106142|33684|0|33684|0|0|0|0|0.0172|0.0023|25784|0.0050|0.0|7900|0.0|0|| T|TMLIX|202404|KYMR|12|21|1|177|0|177|0|177|0|0|0|0|-0.2100|0.0000|177|0.0250|0.0|0||0|| T|TMLIX|202404|KYN|12|21|66|13145|11043|2102|0|2102|0|0|0|0|0.0138|0.0024|1602|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|KYN|12|22|61|58187|50811|7376|0|7376|0|0|0|0|0.0049|0.0003|7176|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|KYN|12|23|26|72546|67669|4877|0|4877|0|0|0|0|0.0020|0.0046|2616|0.0050|0.0|2261|0.0|0|| T|TMLIX|202404|KYN|12|24|13|76741|76293|448|0|448|0|0|0|0|-0.0179|0.0000|448|0.0050|0.0|0||0|| T|TMLIX|202404|KYTX|12|21|22|3937|2447|1490|0|1490|0|0|0|0|0.0977|0.0201|1190|0.0381|0.0|300|0.0|0|| T|TMLIX|202404|KYTX|12|22|13|10821|9132|1689|0|1689|0|0|0|0|-0.0857|0.0308|1389|0.0844|0.0|300|0.0|0|| T|TMLIX|202404|KYTX|12|23|10|26700|22711|3989|0|3989|0|0|0|0|-0.0598|0.0040|3989|0.0508|0.0|0||0|| T|TMLIX|202404|KZIA|12|21|2|550|456|94|0|94|0|0|0|0|0.0002|0.0000|94|0.0027|0.0|0||0|| T|TMLIX|202404|KZIA|12|22|2|1800|1706|94|0|94|0|0|0|0|0.0000|0.0000|94|0.0025|0.0|0||0|| T|TMLIX|202404|KZIA|12|24|4|29200|28306|894|0|894|0|0|0|0|0.0097|0.0147|0|||894|0.0|0|| T|TMLIX|202404|KZR|12|21|7|1590|1390|200|0|200|0|0|0|0|0.0043|0.0000|200|0.0017|0.0|0||0|| T|TMLIX|202404|KZR|12|22|21|26183|23734|2449|0|2449|0|0|0|0|0.0044|0.0000|2449|0.0012|0.0|0||0|| T|TMLIX|202404|KZR|12|24|3|18281|16981|1300|0|1300|0|0|0|0|-0.0046|0.0004|1100|0.0010|0.0|200|0.0|0|| T|TMLIX|202404|L|12|21|5|1240|1040|200|0|200|0|0|0|0|0.1300|0.0000|200|0.0300|0.0|0||0|| T|TMLIX|202404|LAAC|12|21|107|22332|18634|3698|0|3698|0|0|0|0|0.0093|0.0005|3448|0.0051|0.0|250|0.0|0|| T|TMLIX|202404|LAAC|12|22|76|67635|60161|7474|0|7474|0|0|0|0|0.0267|0.0003|7274|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|LAAC|12|23|16|43799|41715|2084|0|2084|0|0|0|0|0.0118|0.0014|1784|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|LAB|12|21|26|5984|3920|2064|0|2064|0|0|0|0|-0.0040|0.0016|1734|0.0050|0.0|330|0.0|0|| T|TMLIX|202404|LAB|12|22|23|23167|15793|7374|0|7374|0|0|0|0|-0.0075|0.0026|6015|0.0045|0.0|1359|0.0|0|| T|TMLIX|202404|LAB|12|23|13|38211|31062|7149|0|7149|0|0|0|0|0.0119|0.0000|7149|0.0050|0.0|0||0|| T|TMLIX|202404|LAB|12|24|9|48499|35607|12892|0|12892|0|0|0|0|0.0125|0.0043|7393|0.0050|0.0|5499|0.0|0|| T|TMLIX|202404|LABD|12|21|433|82828|56377|26451|0|26451|0|0|0|0|0.0066|0.0008|24426|0.0050|0.0|1825|0.0|200|0.0050|0.0 T|TMLIX|202404|LABD|12|22|353|318442|230041|88401|0|88401|0|0|0|0|0.0046|0.0015|75516|0.0050|0.0|11885|0.0|1000|0.0050|0.0 T|TMLIX|202404|LABD|12|23|177|501477|394517|106960|0|106960|0|0|0|0|-0.0012|0.0029|75843|0.0050|0.0|31117|0.0|0|| T|TMLIX|202404|LABD|12|24|127|960026|839823|120203|0|120203|0|0|0|0|0.0447|0.0054|56028|0.0050|0.0|64175|0.0|0|| T|TMLIX|202404|LABU|12|21|944|150352|131053|19299|0|19299|0|0|0|0|-0.1140|0.0710|2591|0.0457|0.0|16708|0.0|0|| T|TMLIX|202404|LABU|12|22|269|236051|216293|19758|0|19758|0|0|0|0|0.4167|0.0941|1240|0.0129|0.0|18418|0.0|100|0.0300|0.0 T|TMLIX|202404|LABU|12|23|100|306466|295980|10486|0|10486|0|0|0|0|0.4926|0.0837|540|0.0241|0.0|9946|0.0|0|| T|TMLIX|202404|LABU|12|24|76|514283|504252|10031|0|10031|0|0|0|0|-0.5977|0.0681|351|0.0260|0.0|9680|0.0|0|| T|TMLIX|202404|LAC|12|21|567|112614|83590|29024|0|29024|0|0|0|0|0.0108|0.0027|22029|0.0050|0.0|6995|0.0|0|| T|TMLIX|202404|LAC|12|22|358|339771|274903|64868|0|64868|0|0|0|0|0.0123|0.0029|51621|0.0050|0.0|13247|0.0|0|| T|TMLIX|202404|LAC|12|23|132|345470|319117|26353|0|26353|0|0|0|0|0.0157|0.0061|16887|0.0058|0.0|9466|0.0|0|| T|TMLIX|202404|LAC|12|24|43|257795|238386|19409|0|19409|0|0|0|0|0.0091|0.0070|6049|0.0060|0.0|13360|0.0|0|| T|TMLIX|202404|LADR|12|21|29|6113|5023|1090|0|1090|0|0|0|0|0.0175|0.0000|1090|0.0055|0.0|0||0|| T|TMLIX|202404|LADR|12|22|7|4836|3736|1100|0|1100|0|0|0|0|0.0182|0.0000|1100|0.0209|0.0|0||0|| T|TMLIX|202404|LADR|12|23|5|13217|12295|922|0|922|0|0|0|0|-0.0022|0.0000|922|0.0050|0.0|0||0|| T|TMLIX|202404|LAES|12|21|23|5129|4828|301|0|301|0|0|0|0|0.0101|0.0000|301|0.0050|0.0|0||0|| T|TMLIX|202404|LAES|12|22|6|5004|4904|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LAES|12|23|19|51421|49821|1600|0|1600|0|0|0|0|-0.0044|0.0094|100|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|LAES|12|24|23|157766|154466|3300|0|3300|0|0|0|0|0.0055|0.0145|0|||3300|0.0|0|| T|TMLIX|202404|LAKE|12|21|3|350|250|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|LAMR|12|21|1|100|0|100|0|100|0|0|0|0|0.3850|-0.0050|100|0.0875|0.0|0||0|| T|TMLIX|202404|LAND|12|21|40|6848|5574|1274|0|1274|0|0|0|0|-0.0243|0.0000|1274|0.0116|0.0|0||0|| T|TMLIX|202404|LAND|12|22|9|8175|7729|446|0|446|0|0|0|0|0.0000|0.0000|446|0.0050|0.0|0||0|| T|TMLIX|202404|LAND|12|23|5|13042|12942|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LANDO|12|22|3|1700|1570|130|0|130|0|0|0|0|-0.0300|0.0000|130|0.0600|0.0|0||0|| T|TMLIX|202404|LANDP|12|22|6|4000|2800|1200|0|1200|0|0|0|0|0.0983|0.0983|1000|0.0300|0.0|200|0.0|0|| T|TMLIX|202404|LANV|12|24|1|5000|4949|51|0|51|0|0|0|0|-0.0500|0.0000|51|0.0400|0.0|0||0|| T|TMLIX|202404|LASE|12|21|101|18676|17976|700|0|700|0|0|0|0|0.1743|0.0029|500|0.0140|0.0|200|0.0|0|| T|TMLIX|202404|LASE|12|22|123|109655|106140|3515|0|3515|0|0|0|0|0.2506|0.0137|815|0.0100|0.0|2700|0.0|0|| T|TMLIX|202404|LASE|12|23|66|192865|189815|3050|0|3050|0|0|0|0|-0.0090|0.0161|100|0.0050|0.0|2650|0.0|300|0.0100|0.0 T|TMLIX|202404|LASE|12|24|12|76303|74903|1400|0|1400|0|0|0|0|0.1571|0.0229|0|||1400|0.0|0|| T|TMLIX|202404|LAUR|12|21|4|945|845|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LAW|12|21|3|500|490|10|0|10|0|0|0|0|0.0100|0.0000|10|0.0150|0.0|0||0|| T|TMLIX|202404|LAZ|12|21|10|1553|1453|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|LAZ|12|22|3|1660|1060|600|0|600|0|0|0|0|-0.0617|0.0000|600|0.0325|0.0|0||0|| T|TMLIX|202404|LAZR|12|21|275|58947|37244|21703|0|21703|0|0|0|0|0.0082|0.0001|21403|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|LAZR|12|22|269|243148|161568|81580|0|81580|0|0|0|0|0.0051|0.0009|74053|0.0050|0.0|7527|0.0|0|| T|TMLIX|202404|LAZR|12|23|100|284556|201258|83298|0|83298|0|0|0|0|0.0119|0.0031|58925|0.0049|0.0|24373|0.0|0|| T|TMLIX|202404|LAZR|12|24|42|277979|196202|81777|0|81777|0|0|0|0|0.0013|0.0050|41222|0.0050|0.0|40555|0.0|0|| T|TMLIX|202404|LBAI|12|22|4|3828|3539|289|0|289|0|0|0|0|0.1900|0.0000|289|0.0050|0.0|0||0|| T|TMLIX|202404|LBPH|12|21|5|627|427|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0550|0.0|0||0|| T|TMLIX|202404|LBPH|12|22|4|4932|4378|554|0|554|0|0|0|0|0.0400|0.0000|554|0.0450|0.0|0||0|| T|TMLIX|202404|LBRDK|12|21|6|984|784|200|0|200|0|0|0|0|0.0250|0.0000|200|0.0175|0.0|0||0|| T|TMLIX|202404|LBRDK|12|22|14|14000|12925|1075|0|1075|0|0|0|0|-0.1939|0.0000|1075|0.0797|0.0|0||0|| T|TMLIX|202404|LBRDP|12|21|7|1771|1671|100|0|100|0|0|0|0|0.2000|0.2000|0|||100|0.0|0|| T|TMLIX|202404|LBRT|12|21|29|5740|4158|1582|0|1582|0|0|0|0|0.0543|0.0000|1582|0.0050|0.0|0||0|| T|TMLIX|202404|LBRT|12|22|13|12691|10961|1730|0|1730|0|0|0|0|-0.0093|0.0036|1100|0.0073|0.0|630|0.0|0|| T|TMLIX|202404|LBTYA|12|21|6|902|802|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LBTYK|12|21|9|2288|1564|724|0|724|0|0|0|0|-0.0111|0.0042|421|0.0050|0.0|303|0.0|0|| T|TMLIX|202404|LBTYK|12|22|3|3000|2640|360|0|360|0|0|0|0|0.0708|0.0000|360|0.0050|0.0|0||0|| T|TMLIX|202404|LC|12|21|27|4801|3606|1195|0|1195|0|0|0|0|-0.0041|0.0000|1195|0.0050|0.0|0||0|| T|TMLIX|202404|LC|12|22|6|5490|3897|1593|0|1593|0|0|0|0|0.0050|0.0000|1593|0.0050|0.0|0||0|| T|TMLIX|202404|LCID|12|21|983|196451|88747|107704|0|107704|0|0|0|0|0.0018|0.0004|103745|0.0050|0.0|3959|0.0|0|| T|TMLIX|202404|LCID|12|22|598|517950|263766|254184|0|254184|0|0|0|0|0.0027|0.0004|243213|0.0050|0.0|10971|0.0|0|| T|TMLIX|202404|LCID|12|23|229|636807|388421|248386|0|248386|0|0|0|0|0.0044|0.0009|225596|0.0050|0.0|22790|0.0|0|| T|TMLIX|202404|LCID|12|24|68|423112|274160|148952|0|148952|0|0|0|0|0.0039|0.0026|110267|0.0050|0.0|38685|0.0|0|| T|TMLIX|202404|LCTX|12|21|12|2802|2402|400|0|400|0|0|0|0|0.0075|0.0075|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|LCTX|12|22|19|19340|16329|3011|0|3011|0|0|0|0|0.0116|0.0050|1511|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|LCTX|12|23|7|18500|14608|3892|0|3892|0|0|0|0|0.0000|0.0000|3892|0.0050|0.0|0||0|| T|TMLIX|202404|LCTX|12|24|10|50000|48620|1380|0|1380|0|0|0|0|0.0000|0.0000|1380|0.0050|0.0|0||0|| T|TMLIX|202404|LCUT|12|21|2|335|235|100|0|100|0|0|0|0|0.1700|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|LDI|12|21|40|7747|6172|1575|0|1575|0|0|0|0|0.0167|0.0056|698|0.0050|0.0|877|0.0|0|| T|TMLIX|202404|LDI|12|22|43|45632|38872|6760|0|6760|0|0|0|0|0.0165|0.0019|5498|0.0050|0.0|1262|0.0|0|| T|TMLIX|202404|LDI|12|23|23|64300|57256|7044|0|7044|0|0|0|0|0.0030|0.0051|3444|0.0050|0.0|3600|0.0|0|| T|TMLIX|202404|LDI|12|24|9|50329|47299|3030|0|3030|0|0|0|0|0.0087|0.0096|130|0.0050|0.0|2900|0.0|0|| T|TMLIX|202404|LDOS|12|21|25|4216|3588|628|0|628|0|0|0|0|1.3069|0.0000|628|0.0913|0.0|0||0|| T|TMLIX|202404|LDP|12|21|11|2712|2512|200|0|200|0|0|0|0|0.0100|0.0150|100|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|LDP|12|22|12|10566|8766|1800|0|1800|0|0|0|0|0.0239|0.0000|1800|0.0206|0.0|0||0|| T|TMLIX|202404|LDTC|12|21|4|820|646|174|0|174|0|0|0|0|-0.0647|-0.0862|174|0.1551|0.0|0||0|| T|TMLIX|202404|LE|12|21|20|5316|4832|484|0|484|0|0|0|0|-0.0594|0.0000|484|0.0334|0.0|0||0|| T|TMLIX|202404|LE|12|22|5|4021|3415|606|0|606|0|0|0|0|-0.0647|0.0000|606|0.0424|0.0|0||0|| T|TMLIX|202404|LECO|12|21|1|100|0|100|0|100|0|0|0|0|0.2950|-0.0250|100|0.2625|0.0|0||0|| T|TMLIX|202404|LEG|12|21|60|12071|8575|3496|0|3496|0|0|0|0|0.0060|0.0000|3496|0.0050|0.0|0||0|| T|TMLIX|202404|LEG|12|22|45|36348|30562|5786|0|5786|0|0|0|0|-0.0398|0.0000|5786|0.0057|0.0|0||0|| T|TMLIX|202404|LEG|12|23|7|16600|16500|100|0|100|0|0|0|0|-0.2400|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|LEGH|12|22|2|1492|1473|19|0|19|0|0|0|0|0.0000|0.0000|19|0.0350|0.0|0||0|| T|TMLIX|202404|LEGN|12|21|4|581|481|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|LEGN|12|22|4|3345|3245|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|LEGN|12|23|1|2000|1900|100|0|100|0|0|0|0|0.3300|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|LEN|12|21|27|4473|2493|1980|0|1980|0|0|0|0|-0.2151|0.0076|1920|0.0472|0.0|60|0.0|0|| T|TMLIX|202404|LEN|12|22|2|1500|1130|370|0|370|0|0|0|0|-0.3500|0.0000|370|0.0750|0.0|0||0|| T|TMLIX|202404|LEO|12|23|3|11274|10974|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|LESL|12|21|33|5201|3428|1773|0|1773|0|0|0|0|0.0013|0.0006|1673|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|LESL|12|22|23|16523|13781|2742|0|2742|0|0|0|0|-0.0068|0.0000|2742|0.0050|0.0|0||0|| T|TMLIX|202404|LESL|12|23|24|69489|61736|7753|0|7753|0|0|0|0|0.0192|0.0032|5253|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|LESL|12|24|6|30000|29452|548|0|548|0|0|0|0|0.0000|0.0000|548|0.0050|0.0|0||0|| T|TMLIX|202404|LEU|12|21|7|1409|1309|100|0|100|0|0|0|0|0.0300|0.0000|100|0.1200|0.0|0||0|| T|TMLIX|202404|LEV|12|21|28|4434|3379|1055|0|1055|0|0|0|0|0.0035|0.0000|1055|0.0054|0.0|0||0|| T|TMLIX|202404|LEV|12|22|7|6348|6248|100|0|100|0|0|0|0|0.0048|0.0000|100|0.0045|0.0|0||0|| T|TMLIX|202404|LEV|12|23|3|8700|8300|400|0|400|0|0|0|0|0.0124|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|LEVI|12|21|85|14874|10591|4283|0|4283|0|0|0|0|0.0610|0.0007|3983|0.0109|0.0|300|0.0|0|| T|TMLIX|202404|LEVI|12|22|45|38031|30675|7356|0|7356|0|0|0|0|0.0096|0.0000|7356|0.0062|0.0|0||0|| T|TMLIX|202404|LEVI|12|23|14|33000|32100|900|0|900|0|0|0|0|0.0022|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|LEVI|12|24|3|15800|14152|1648|0|1648|0|0|0|0|0.0997|0.0000|1648|0.0050|0.0|0||0|| T|TMLIX|202404|LEXX|12|21|21|4577|4279|298|0|298|0|0|0|0|-0.0067|0.0000|298|0.0268|0.0|0||0|| T|TMLIX|202404|LEXX|12|22|4|4157|4153|4|0|4|0|0|0|0|0.0600|0.0000|4|0.0150|0.0|0||0|| T|TMLIX|202404|LEXX|12|23|4|13430|12630|800|0|800|0|0|0|0|0.0400|0.0313|0|||800|0.0|0|| T|TMLIX|202404|LEXX|12|24|4|25266|24866|400|0|400|0|0|0|0|0.1950|0.0650|200|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|LFCR|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|LFMD|12|21|63|8774|6765|2009|0|2009|0|0|0|0|0.1129|0.0093|1190|0.0112|0.0|819|0.0|0|| T|TMLIX|202404|LFMD|12|22|49|51093|48323|2770|0|2770|0|0|0|0|0.0424|0.0023|2087|0.0275|0.0|683|0.0|0|| T|TMLIX|202404|LFMD|12|23|10|28586|26266|2320|0|2320|0|0|0|0|0.0306|0.0018|1900|0.0100|0.0|420|0.0|0|| T|TMLIX|202404|LFMD|12|24|3|18000|11319|6681|0|6681|0|0|0|0|0.1000|0.0000|6681|0.0100|0.0|0||0|| T|TMLIX|202404|LFST|12|21|6|1466|1235|231|0|231|0|0|0|0|0.0060|0.0000|231|0.0050|0.0|0||0|| T|TMLIX|202404|LFST|12|22|5|4431|4331|100|0|100|0|0|0|0|-0.1200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LFT|12|21|5|704|554|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|LFT|12|22|19|21118|19420|1698|0|1698|0|0|0|0|0.0147|0.0200|0|||1698|0.0|0|| T|TMLIX|202404|LFT|12|23|1|4000|3380|620|0|620|0|0|0|0|0.0000|0.0000|620|0.0050|0.0|0||0|| T|TMLIX|202404|LFWD|12|21|12|2585|2532|53|0|53|0|0|0|0|-0.0300|0.0000|53|0.1200|0.0|0||0|| T|TMLIX|202404|LFWD|12|22|17|11500|10819|681|0|681|0|0|0|0|0.0231|0.0176|381|0.0480|0.0|300|0.0|0|| T|TMLIX|202404|LGF.A|12|21|6|600|400|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|LGF.B|12|21|173|17568|13768|3800|0|3800|0|0|0|0|0.0813|0.0066|1300|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|LGF.B|12|22|7|6217|2017|4200|0|4200|0|0|0|0|0.0131|0.0017|3500|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|LGF.B|12|23|4|12305|9905|2400|0|2400|0|0|0|0|0.0950|0.0083|400|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|LGHL|12|21|15|2815|2800|15|0|15|0|0|0|0|-0.0001|0.0021|0|||15|0.0|0|| T|TMLIX|202404|LGHL|12|23|10|26500|26200|300|0|300|0|0|0|0|-0.0098|-0.0001|300|0.0001|0.0|0||0|| T|TMLIX|202404|LGI|12|23|1|3000|2900|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|LGO|12|21|8|1350|1076|274|0|274|0|0|0|0|0.0100|0.0000|274|0.0100|0.0|0||0|| T|TMLIX|202404|LGO|12|22|7|5500|5253|247|0|247|0|0|0|0|0.0000|0.0000|247|0.0054|0.0|0||0|| T|TMLIX|202404|LGVN|12|21|189|38843|37267|1576|0|1576|0|0|0|0|0.1654|0.0011|1176|0.0196|0.0|400|0.0|0|| T|TMLIX|202404|LGVN|12|22|148|149610|144170|5440|0|5440|0|0|0|0|-0.0197|-0.0015|5240|0.0084|0.0|200|0.0|0|| T|TMLIX|202404|LGVN|12|23|35|98877|97877|1000|0|1000|0|0|0|0|0.1030|0.0350|300|0.0067|0.0|700|0.0|0|| T|TMLIX|202404|LGVN|12|24|9|57300|57000|300|0|300|0|0|0|0|-0.2267|0.0067|100|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|LH|12|21|7|865|535|330|0|330|0|0|0|0|0.0062|-0.0035|330|0.0761|0.0|0||0|| T|TMLIX|202404|LHX|12|21|17|2203|1742|461|0|461|0|0|0|0|0.2612|-0.0282|461|0.1284|0.0|0||0|| T|TMLIX|202404|LHX|12|22|5|3600|3415|185|0|185|0|0|0|0|0.0749|0.0000|185|0.0698|0.0|0||0|| T|TMLIX|202404|LI|12|21|550|107046|72560|34486|0|34486|0|0|0|0|-0.0118|0.0028|28866|0.0062|0.0|5620|0.0|0|| T|TMLIX|202404|LI|12|22|204|210345|182763|27582|0|27582|0|0|0|0|-0.0058|0.0022|21348|0.0054|0.0|6234|0.0|0|| T|TMLIX|202404|LI|12|23|90|247122|229012|18110|0|18110|0|0|0|0|0.1115|0.0003|17523|0.0107|0.0|587|0.0|0|| T|TMLIX|202404|LI|12|24|76|460406|421893|38513|0|38513|0|0|0|0|0.1092|0.0078|23373|0.0057|0.0|15140|0.0|0|| T|TMLIX|202404|LICN|12|21|13|2370|2270|100|0|100|0|0|0|0|-0.0290|0.0020|0|||100|0.0|0|| T|TMLIX|202404|LICN|12|24|3|18000|17900|100|0|100|0|0|0|0|-0.0213|0.0000|100|0.0032|0.0|0||0|| T|TMLIX|202404|LICY|12|21|53|12196|11396|800|0|800|0|0|0|0|-0.0032|0.0004|600|0.0026|0.0|200|0.0|0|| T|TMLIX|202404|LICY|12|22|53|49323|45423|3900|0|3900|0|0|0|0|-0.0050|0.0038|1500|0.0017|0.0|2400|0.0|0|| T|TMLIX|202404|LICY|12|23|27|79568|75328|4240|0|4240|0|0|0|0|0.0030|0.0014|3640|0.0022|0.0|600|0.0|0|| T|TMLIX|202404|LICY|12|24|40|229236|222990|6246|0|6246|0|0|0|0|0.0019|0.0003|5046|0.0024|0.0|1200|0.0|0|| T|TMLIX|202404|LIDR|12|21|10|2224|1924|300|0|300|0|0|0|0|0.0267|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|LIDR|12|22|5|4373|4159|214|0|214|0|0|0|0|0.0000|0.0000|214|0.0200|0.0|0||0|| T|TMLIX|202404|LIFE|12|21|10|2459|2359|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LIFE|12|22|5|2950|2200|750|0|750|0|0|0|0|-0.0200|0.0000|750|0.0100|0.0|0||0|| T|TMLIX|202404|LIFW|12|21|97|24149|23099|1050|0|1050|0|0|0|0|-0.0116|0.0102|150|0.0031|0.0|900|0.0|0|| T|TMLIX|202404|LIFW|12|22|167|171649|166739|4910|0|4910|0|0|0|0|0.0039|0.0078|1720|0.0025|0.0|3190|0.0|0|| T|TMLIX|202404|LIFW|12|23|85|254423|249223|5200|0|5200|0|0|0|0|0.0565|0.0100|0|||5200|0.0|0|| T|TMLIX|202404|LIFW|12|24|61|384847|379553|5294|0|5294|0|0|0|0|0.0077|0.0088|648|0.0050|0.0|4646|0.0|0|| T|TMLIX|202404|LILA|12|21|14|2327|1827|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|LILA|12|22|12|8384|7185|1199|0|1199|0|0|0|0|-0.0433|0.0000|1199|0.0050|0.0|0||0|| T|TMLIX|202404|LILAK|12|21|7|1341|500|841|0|841|0|0|0|0|-0.0107|0.0000|841|0.0050|0.0|0||0|| T|TMLIX|202404|LILAK|12|22|7|8411|5944|2467|0|2467|0|0|0|0|0.0069|0.0069|767|0.0050|0.0|1700|0.0|0|| T|TMLIX|202404|LILM|12|21|50|9059|7831|1228|0|1228|0|0|0|0|0.0012|0.0000|1228|0.0017|0.0|0||0|| T|TMLIX|202404|LILM|12|22|55|49316|42316|7000|0|7000|0|0|0|0|0.0014|0.0001|6500|0.0035|0.0|500|0.0|0|| T|TMLIX|202404|LILM|12|23|33|93911|81906|12005|0|12005|0|0|0|0|0.0005|0.0000|12005|0.0012|0.0|0||0|| T|TMLIX|202404|LILM|12|24|20|143308|143208|100|0|100|0|0|0|0|0.0007|0.0051|100|0.0001|0.0|0||0|| T|TMLIX|202404|LIN|12|21|8|1713|1033|680|0|680|0|0|0|0|-1.4496|-0.0066|680|0.3748|0.0|0||0|| T|TMLIX|202404|LINC|12|21|4|710|310|400|0|400|0|0|0|0|0.0300|0.0000|400|0.0138|0.0|0||0|| T|TMLIX|202404|LINC|12|22|1|970|770|200|0|200|0|0|0|0|0.0500|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|LIND|12|21|11|2205|1725|480|0|480|0|0|0|0|0.0017|0.0000|480|0.0371|0.0|0||0|| T|TMLIX|202404|LIND|12|22|5|4900|4300|600|0|600|0|0|0|0|0.0300|0.0000|600|0.0200|0.0|0||0|| T|TMLIX|202404|LIPO|12|22|3|3098|2498|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|LIT|12|21|62|11220|9920|1300|0|1300|0|0|0|0|0.0108|0.0115|1300|0.0173|0.0|0||0|| T|TMLIX|202404|LITE|12|21|111|12269|7364|4905|0|4905|0|0|0|0|0.2188|0.0413|2285|0.0148|0.0|2620|0.0|0|| T|TMLIX|202404|LITE|12|22|3|1810|890|920|0|920|0|0|0|0|0.2659|0.0000|920|0.0177|0.0|0||0|| T|TMLIX|202404|LIVN|12|22|1|500|490|10|0|10|0|0|0|0|0.1400|0.0000|10|0.0300|0.0|0||0|| T|TMLIX|202404|LKQ|12|21|19|4080|3264|816|0|816|0|0|0|0|-0.4240|0.0000|816|0.0219|0.0|0||0|| T|TMLIX|202404|LKQ|12|22|5|3950|3067|883|0|883|0|0|0|0|-0.1118|0.0000|883|0.0106|0.0|0||0|| T|TMLIX|202404|LL|12|21|15|3510|2224|1286|0|1286|0|0|0|0|0.0103|0.0023|986|0.0065|0.0|300|0.0|0|| T|TMLIX|202404|LL|12|22|20|18465|11760|6705|0|6705|0|0|0|0|-0.0034|0.0000|6705|0.0050|0.0|0||0|| T|TMLIX|202404|LL|12|24|3|15000|14900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LLAP|12|21|65|12583|9148|3435|0|3435|0|0|0|0|0.0054|0.0000|3435|0.0050|0.0|0||0|| T|TMLIX|202404|LLAP|12|22|106|99194|82223|16971|0|16971|0|0|0|0|0.0126|0.0030|11823|0.0050|0.0|5148|0.0|0|| T|TMLIX|202404|LLAP|12|23|48|138866|125163|13703|0|13703|0|0|0|0|-0.0068|0.0041|8103|0.0050|0.0|5600|0.0|0|| T|TMLIX|202404|LLAP|12|24|39|261405|228636|32769|0|32769|0|0|0|0|0.0012|0.0034|21665|0.0050|0.0|11104|0.0|0|| T|TMLIX|202404|LLY|12|21|106|16473|13158|3315|0|3315|0|0|0|0|3.3095|0.0058|3315|0.3038|0.0|0||0|| T|TMLIX|202404|LLY|12|22|8|5805|4596|1209|0|1209|0|0|0|0|1.5573|0.3052|1109|0.1409|0.0|100|0.0|0|| T|TMLIX|202404|LLY|12|23|3|6000|5980|20|0|20|0|0|0|0|17.2900|0.0000|20|0.6100|0.0|0||0|| T|TMLIX|202404|LLYVK|12|21|14|3440|2608|832|0|832|0|0|0|0|0.0561|0.0717|152|0.0112|0.0|680|0.0|0|| T|TMLIX|202404|LLYVK|12|22|21|16788|12998|3790|0|3790|0|0|0|0|0.0572|0.0765|238|0.0162|0.0|3552|0.0|0|| T|TMLIX|202404|LMB|12|21|8|1677|1328|349|0|349|0|0|0|0|1.0745|0.0000|349|0.2604|0.0|0||0|| T|TMLIX|202404|LMFA|12|21|70|7825|6325|1500|0|1500|0|0|0|0|0.0160|0.0640|100|0.0100|0.0|1400|0.0|0|| T|TMLIX|202404|LMFA|12|22|1|1000|900|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|LMFA|12|23|2|4200|4000|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0400|0.0|0||0|| T|TMLIX|202404|LMFA|12|24|7|49500|48200|1300|0|1300|0|0|0|0|0.0346|0.1062|300|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|LMND|12|21|117|21391|13549|7842|0|7842|0|0|0|0|-0.0381|0.0024|6962|0.0136|0.0|880|0.0|0|| T|TMLIX|202404|LMND|12|22|38|29800|25642|4158|0|4158|0|0|0|0|-0.0851|0.0007|3858|0.0153|0.0|300|0.0|0|| T|TMLIX|202404|LMND|12|23|13|43100|42371|729|0|729|0|0|0|0|0.0080|0.0000|729|0.0059|0.0|0||0|| T|TMLIX|202404|LMND|12|24|6|37000|35417|1583|0|1583|0|0|0|0|-0.0898|0.0000|1583|0.0072|0.0|0||0|| T|TMLIX|202404|LMT|12|21|37|5545|4513|1032|0|1032|0|0|0|0|0.3315|0.0000|1032|0.1383|0.0|0||0|| T|TMLIX|202404|LMT|12|22|2|1050|900|150|0|150|0|0|0|0|-0.5767|-0.0067|150|0.1133|0.0|0||0|| T|TMLIX|202404|LNC|12|21|72|13863|8661|5202|0|5202|0|0|0|0|0.0012|0.0000|5202|0.0073|0.0|0||0|| T|TMLIX|202404|LNC|12|22|25|19022|14449|4573|0|4573|0|0|0|0|0.0750|0.0000|4573|0.0083|0.0|0||0|| T|TMLIX|202404|LNC|12|23|12|31587|27688|3899|0|3899|0|0|0|0|0.0340|0.0015|3313|0.0063|0.0|586|0.0|0|| T|TMLIX|202404|LNC-D|12|21|4|963|863|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|LND|12|21|4|400|200|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|LNG|12|21|31|5268|3816|1452|0|1452|0|0|0|0|0.0883|-0.0030|1452|0.0370|0.0|0||0|| T|TMLIX|202404|LNG|12|22|6|5398|4531|867|0|867|0|0|0|0|-0.2304|-0.0006|867|0.0341|0.0|0||0|| T|TMLIX|202404|LNT|12|21|18|3610|2370|1240|0|1240|0|0|0|0|0.0300|0.0000|1240|0.0050|0.0|0||0|| T|TMLIX|202404|LNT|12|22|9|9540|7553|1987|0|1987|0|0|0|0|0.0851|0.0036|1267|0.0119|0.0|720|0.0|0|| T|TMLIX|202404|LNT|12|23|1|2500|2200|300|0|300|0|0|0|0|0.1400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|LNTH|12|21|26|5048|2863|2185|0|2185|0|0|0|0|0.0197|0.0089|1860|0.0353|0.0|325|0.0|0|| T|TMLIX|202404|LNTH|12|22|5|4150|2896|1254|0|1254|0|0|0|0|0.1155|0.0000|1254|0.0370|0.0|0||0|| T|TMLIX|202404|LNZA|12|21|72|7975|5475|2500|0|2500|0|0|0|0|0.0308|0.0184|900|0.0100|0.0|1600|0.0|0|| T|TMLIX|202404|LNZA|12|23|2|7932|6962|970|0|970|0|0|0|0|0.0000|0.0000|970|0.0100|0.0|0||0|| T|TMLIX|202404|LOAR|12|22|3|2060|1360|700|0|700|0|0|0|0|0.6963|-0.0023|700|0.1354|0.0|0||0|| T|TMLIX|202404|LOB|12|21|5|620|520|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0800|0.0|0||0|| T|TMLIX|202404|LOBO|12|21|17|4314|3894|420|0|420|0|0|0|0|0.0900|0.0329|0|||420|0.0|0|| T|TMLIX|202404|LOCO|12|21|6|1282|582|700|0|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|LOCO|12|22|6|4700|4286|414|0|414|0|0|0|0|-0.2600|0.0000|414|0.0050|0.0|0||0|| T|TMLIX|202404|LOCO|12|23|1|3000|2600|400|0|400|0|0|0|0|-0.1200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|LODE|12|21|21|3500|3400|100|0|100|0|0|0|0|0.0013|0.0000|100|0.0024|0.0|0||0|| T|TMLIX|202404|LODE|12|23|1|4000|3700|300|0|300|0|0|0|0|0.0030|0.0000|300|0.0025|0.0|0||0|| T|TMLIX|202404|LODE|12|24|5|28000|23300|4700|0|4700|0|0|0|0|-0.0078|0.0000|4700|0.0009|0.0|0||0|| T|TMLIX|202404|LOGI|12|21|10|1410|1310|100|0|100|0|0|0|0|-0.0050|-0.0050|100|0.0275|0.0|0||0|| T|TMLIX|202404|LOGI|12|22|2|1400|925|475|0|475|0|0|0|0|0.1600|0.0000|475|0.0200|0.0|0||0|| T|TMLIX|202404|LOMA|12|21|6|822|622|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|LOMA|12|22|7|7450|6134|1316|0|1316|0|0|0|0|0.0210|0.0000|1316|0.0151|0.0|0||0|| T|TMLIX|202404|LOMA|12|23|10|28000|25150|2850|0|2850|0|0|0|0|0.0100|0.0100|0|||2850|0.0|0|| T|TMLIX|202404|LOVE|12|21|28|5858|4998|860|0|860|0|0|0|0|0.2473|-0.0025|860|0.0226|0.0|0||0|| T|TMLIX|202404|LOVE|12|22|21|21434|17445|3989|0|3989|0|0|0|0|-0.1165|0.0066|2489|0.0419|0.0|1500|0.0|0|| T|TMLIX|202404|LOVE|12|23|3|6900|4500|2400|0|2400|0|0|0|0|0.1000|0.0000|2400|0.0150|0.0|0||0|| T|TMLIX|202404|LOW|12|21|52|8830|4870|3960|0|3960|0|0|0|0|0.0509|0.0133|3763|0.0487|0.0|197|0.0|0|| T|TMLIX|202404|LOW|12|22|9|8150|6602|1548|0|1548|0|0|0|0|0.4810|-0.0008|1548|0.0335|0.0|0||0|| T|TMLIX|202404|LPCN|12|24|2|13896|13696|200|0|200|0|0|0|0|-0.1100|0.0800|0|||200|0.0|0|| T|TMLIX|202404|LPG|12|21|53|10173|8170|2003|0|2003|0|0|0|0|-0.0085|0.0000|2003|0.0226|0.0|0||0|| T|TMLIX|202404|LPG|12|22|15|13062|10339|2723|0|2723|0|0|0|0|0.1001|0.0000|2723|0.0251|0.0|0||0|| T|TMLIX|202404|LPL|12|21|12|2808|2708|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LPL|12|22|10|8360|6360|2000|0|2000|0|0|0|0|0.0100|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|LPL|12|23|2|4000|3900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LPRO|12|21|8|2114|2014|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LPRO|12|24|3|15000|14900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LPSN|12|21|75|12466|10666|1800|0|1800|0|0|0|0|0.0018|-0.0002|1600|0.0006|0.0|200|0.0|0|| T|TMLIX|202404|LPSN|12|22|27|23652|21215|2437|0|2437|0|0|0|0|0.0044|0.0000|2337|0.0012|0.0|100|0.0|0|| T|TMLIX|202404|LPSN|12|23|19|51015|46121|4894|0|4894|0|0|0|0|0.0054|0.0000|4894|0.0019|0.0|0||0|| T|TMLIX|202404|LPSN|12|24|54|308650|299332|9318|0|9318|0|0|0|0|-0.0074|0.0005|7818|0.0019|0.0|1500|0.0|0|| T|TMLIX|202404|LPTH|12|22|4|3100|2200|900|0|900|0|0|0|0|0.0067|0.0067|600|0.0067|0.0|300|0.0|0|| T|TMLIX|202404|LPTV|12|21|9|1620|1320|300|0|300|0|0|0|0|0.0069|0.0000|300|0.0051|0.0|0||0|| T|TMLIX|202404|LPTV|12|22|7|7920|7484|436|0|436|0|0|0|0|0.0016|0.0000|436|0.0038|0.0|0||0|| T|TMLIX|202404|LPTX|12|21|13|3112|2712|400|0|400|0|0|0|0|-0.2200|0.0000|400|0.0200|0.0|0||0|| T|TMLIX|202404|LPTX|12|22|17|12970|12470|500|0|500|0|0|0|0|0.0800|0.0300|0|||500|0.0|0|| T|TMLIX|202404|LPTX|12|23|5|12665|12633|32|0|32|0|0|0|0|-0.1900|0.0000|32|0.0300|0.0|0||0|| T|TMLIX|202404|LPX|12|21|6|1465|944|521|0|521|0|0|0|0|0.0660|0.0000|521|0.0200|0.0|0||0|| T|TMLIX|202404|LQD|12|21|118|23427|15631|7796|0|7796|0|0|0|0|0.0187|0.0002|7678|0.0050|0.0|118|0.0|0|| T|TMLIX|202404|LQD|12|22|20|17588|14529|3059|0|3059|0|0|0|0|-0.0172|0.0000|3059|0.0050|0.0|0||0|| T|TMLIX|202404|LQD|12|23|5|13510|12863|647|0|647|0|0|0|0|-0.0138|0.0000|647|0.0050|0.0|0||0|| T|TMLIX|202404|LQDA|12|21|16|2953|1868|1085|0|1085|0|0|0|0|0.1701|0.0000|1085|0.0223|0.0|0||0|| T|TMLIX|202404|LQDA|12|22|9|9189|6993|2196|0|2196|0|0|0|0|0.0837|0.0000|2196|0.0104|0.0|0||0|| T|TMLIX|202404|LQDA|12|23|1|3000|2326|674|0|674|0|0|0|0|0.1800|0.0000|674|0.0200|0.0|0||0|| T|TMLIX|202404|LQDT|12|21|4|460|360|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|LQDW|12|21|25|4073|3873|200|0|200|0|0|0|0|0.0000|0.0100|0|||200|0.0|0|| T|TMLIX|202404|LQDW|12|23|3|9716|9216|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|LQR|12|22|28|21162|20462|700|0|700|0|0|0|0|-0.0071|0.0357|0|||700|0.0|0|| T|TMLIX|202404|LQR|12|24|4|30710|30610|100|0|100|0|0|0|0|-0.0200|0.0300|0|||100|0.0|0|| T|TMLIX|202404|LRCX|12|21|9|1601|1532|69|0|69|0|0|0|0|2.4386|0.0000|69|0.4869|0.0|0||0|| T|TMLIX|202404|LRMR|12|21|4|900|700|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|LRMR|12|22|5|3500|3200|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|LRN|12|21|6|1240|1194|46|0|46|0|0|0|0|0.2500|0.0000|46|0.0150|0.0|0||0|| T|TMLIX|202404|LSAK|12|21|2|300|250|50|0|50|0|0|0|0|-0.0100|-0.0100|50|0.1250|0.0|0||0|| T|TMLIX|202404|LSCC|12|21|8|1410|710|700|0|700|0|0|0|0|0.0686|0.0000|700|0.0350|0.0|0||0|| T|TMLIX|202404|LSCC|12|22|2|2400|1999|401|0|401|0|0|0|0|-0.1200|0.0000|401|0.0050|0.0|0||0|| T|TMLIX|202404|LSCC|12|23|1|2837|1858|979|0|979|0|0|0|0|-0.6517|-0.0017|979|0.0909|0.0|0||0|| T|TMLIX|202404|LSEA|12|21|18|1950|1550|400|0|400|0|0|0|0|-0.0725|0.0000|400|0.0200|0.0|0||0|| T|TMLIX|202404|LSPD|12|21|7|1956|1310|646|0|646|0|0|0|0|0.0079|0.0062|246|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|LSPD|12|22|14|13035|9310|3725|0|3725|0|0|0|0|0.0046|0.0000|3725|0.0050|0.0|0||0|| T|TMLIX|202404|LSPD|12|23|1|2000|1742|258|0|258|0|0|0|0|0.0200|0.0000|258|0.0050|0.0|0||0|| T|TMLIX|202404|LSPD|12|24|2|11800|10322|1478|0|1478|0|0|0|0|-0.0100|0.0100|0|||1478|0.0|0|| T|TMLIX|202404|LSXMA|12|21|56|9768|7343|2425|0|2425|0|0|0|0|0.0677|0.0000|2425|0.0067|0.0|0||0|| T|TMLIX|202404|LSXMA|12|22|11|7400|5747|1653|0|1653|0|0|0|0|-0.0974|0.0000|1653|0.0070|0.0|0||0|| T|TMLIX|202404|LSXMA|12|23|3|6035|5635|400|0|400|0|0|0|0|-0.0350|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|LSXMA|12|24|2|12926|12376|550|0|550|0|0|0|0|0.0100|0.0100|0|||550|0.0|0|| T|TMLIX|202404|LSXMK|12|21|76|16490|9944|6546|0|6546|0|0|0|0|0.0164|0.0013|5906|0.0082|0.0|640|0.0|0|| T|TMLIX|202404|LSXMK|12|22|11|9535|8675|860|0|860|0|0|0|0|0.0553|0.0000|860|0.0123|0.0|0||0|| T|TMLIX|202404|LSXMK|12|23|5|13985|13485|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0080|0.0|0||0|| T|TMLIX|202404|LTBR|12|21|6|1286|803|483|0|483|0|0|0|0|0.0076|0.0159|100|0.0050|0.0|383|0.0|0|| T|TMLIX|202404|LTBR|12|22|3|4070|3470|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|LTBR|12|23|1|3213|2128|1085|0|1085|0|0|0|0|-0.0100|0.0000|1085|0.0200|0.0|0||0|| T|TMLIX|202404|LTC|12|21|36|7988|5765|2223|0|2223|0|0|0|0|0.0630|0.0023|1908|0.0119|0.0|315|0.0|0|| T|TMLIX|202404|LTC|12|22|5|3402|3202|200|0|200|0|0|0|0|-0.0700|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|LTH|12|21|198|22791|16141|6650|0|6650|0|0|0|0|0.1042|0.0278|650|0.0285|0.0|6000|0.0|0|| T|TMLIX|202404|LTH|12|22|24|21855|18650|3205|0|3205|0|0|0|0|0.0633|0.0154|1862|0.0103|0.0|1343|0.0|0|| T|TMLIX|202404|LTH|12|23|9|29700|27874|1826|0|1826|0|0|0|0|0.0560|0.0005|1726|0.0156|0.0|100|0.0|0|| T|TMLIX|202404|LTH|12|24|4|23500|22100|1400|0|1400|0|0|0|0|0.0600|0.0200|0|||1400|0.0|0|| T|TMLIX|202404|LTPZ|12|21|19|4125|4025|100|0|100|0|0|0|0|0.0400|0.0200|0|||100|0.0|0|| T|TMLIX|202404|LTPZ|12|22|36|30907|30587|320|0|320|0|0|0|0|0.0419|0.0031|220|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|LTRN|12|21|24|4849|4641|208|0|208|0|0|0|0|-0.1015|0.0000|208|0.0585|0.0|0||0|| T|TMLIX|202404|LTRN|12|22|19|18588|18488|100|0|100|0|0|0|0|0.0000|0.0700|0|||100|0.0|0|| T|TMLIX|202404|LTRX|12|21|14|2456|1691|765|0|765|0|0|0|0|0.0065|0.0000|765|0.0050|0.0|0||0|| T|TMLIX|202404|LTRX|12|22|21|19800|15657|4143|0|4143|0|0|0|0|0.0011|0.0029|2943|0.0080|0.0|1200|0.0|0|| T|TMLIX|202404|LTRX|12|23|4|9000|8900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|LU|12|21|21|5109|3785|1324|0|1324|0|0|0|0|0.0003|0.0034|880|0.0050|0.0|444|0.0|0|| T|TMLIX|202404|LU|12|22|41|41503|31276|10227|0|10227|0|0|0|0|0.0192|0.0028|7327|0.0050|0.0|2900|0.0|0|| T|TMLIX|202404|LU|12|23|24|81758|65769|15989|0|15989|0|0|0|0|0.0145|0.0071|4599|0.0050|0.0|11390|0.0|0|| T|TMLIX|202404|LU|12|24|26|155635|115868|39767|0|39767|0|0|0|0|0.0211|0.0046|20641|0.0055|0.0|19126|0.0|0|| T|TMLIX|202404|LUCD|12|21|5|1010|910|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0085|0.0|0||0|| T|TMLIX|202404|LUCD|12|22|6|6100|6000|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0024|0.0|0||0|| T|TMLIX|202404|LUCD|12|24|5|25400|19800|5600|0|5600|0|0|0|0|-0.0089|0.0000|5600|0.0092|0.0|0||0|| T|TMLIX|202404|LULU|12|21|122|23850|16494|7356|0|7356|0|0|0|0|0.2238|-0.0017|7356|0.1130|0.0|0||0|| T|TMLIX|202404|LULU|12|22|13|8048|6960|1088|0|1088|0|0|0|0|1.6022|0.0000|1088|0.1121|0.0|0||0|| T|TMLIX|202404|LULU|12|23|4|11500|11141|359|0|359|0|0|0|0|0.1816|0.0000|359|0.1057|0.0|0||0|| T|TMLIX|202404|LUMN|12|21|215|43240|26897|16343|0|16343|0|0|0|0|0.0021|0.0004|15688|0.0050|0.0|655|0.0|0|| T|TMLIX|202404|LUMN|12|22|180|164091|101647|62444|0|62444|0|0|0|0|0.0012|0.0003|60424|0.0050|0.0|2020|0.0|0|| T|TMLIX|202404|LUMN|12|23|56|147146|103513|43633|0|43633|0|0|0|0|0.0036|0.0011|39033|0.0050|0.0|4600|0.0|0|| T|TMLIX|202404|LUMN|12|24|53|354920|227281|127639|0|127639|0|0|0|0|0.0038|0.0057|54556|0.0050|0.0|73083|0.0|0|| T|TMLIX|202404|LUNA|12|21|7|1822|1722|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LUNA|12|22|16|16840|15340|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|LUNA|12|24|4|31200|27000|4200|0|4200|0|0|0|0|-0.0129|0.0181|400|0.0050|0.0|3800|0.0|0|| T|TMLIX|202404|LUNG|12|21|2|216|100|116|0|116|0|0|0|0|-0.0400|0.0000|116|0.0100|0.0|0||0|| T|TMLIX|202404|LUNR|12|21|328|63639|53425|10214|0|10214|0|0|0|0|0.0091|0.0028|7114|0.0063|0.0|3100|0.0|0|| T|TMLIX|202404|LUNR|12|22|183|161398|140673|20725|0|20725|0|0|0|0|0.0328|0.0032|13773|0.0077|0.0|6952|0.0|0|| T|TMLIX|202404|LUNR|12|23|83|229484|208322|21162|0|21162|0|0|0|0|0.0188|0.0070|8407|0.0065|0.0|12755|0.0|0|| T|TMLIX|202404|LUNR|12|24|27|159450|147187|12263|0|12263|0|0|0|0|0.0377|0.0067|3672|0.0079|0.0|8591|0.0|0|| T|TMLIX|202404|LUNRW|12|22|23|23302|22602|700|0|700|0|0|0|0|-0.0014|0.0157|0|||700|0.0|0|| T|TMLIX|202404|LUNRW|12|24|11|62996|61696|1300|0|1300|0|0|0|0|0.0100|0.0200|0|||1300|0.0|0|| T|TMLIX|202404|LUV|12|21|600|108113|67419|40694|0|40694|0|0|0|0|0.0072|0.0001|40294|0.0056|0.0|400|0.0|0|| T|TMLIX|202404|LUV|12|22|243|203610|142113|61497|0|61497|0|0|0|0|0.0395|0.0008|56641|0.0054|0.0|4856|0.0|0|| T|TMLIX|202404|LUV|12|23|49|125682|87191|38491|0|38491|0|0|0|0|0.0368|0.0006|36370|0.0052|0.0|2121|0.0|0|| T|TMLIX|202404|LUV|12|24|31|199675|160712|38963|0|38963|0|0|0|0|-0.0158|0.0029|27584|0.0050|0.0|11379|0.0|0|| T|TMLIX|202404|LUXH|12|21|24|5803|4993|810|0|810|0|0|0|0|-0.0073|0.0088|100|0.0050|0.0|710|0.0|0|| T|TMLIX|202404|LUXH|12|22|38|31426|28646|2780|0|2780|0|0|0|0|0.0007|0.0030|2000|0.0050|0.0|780|0.0|0|| T|TMLIX|202404|LUXH|12|23|3|8500|7800|700|0|700|0|0|0|0|0.0100|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|LVHI|12|21|20|5038|3689|1349|0|1349|0|0|0|0|-0.0084|0.0037|1249|0.0402|0.0|100|0.0|0|| T|TMLIX|202404|LVLU|12|21|7|1952|1852|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|LVLU|12|22|1|1000|900|100|0|100|0|0|0|0|-0.0550|-0.0550|100|0.1025|0.0|0||0|| T|TMLIX|202404|LVO|12|21|200|50162|40932|9230|0|9230|0|0|0|0|0.0078|0.0076|4169|0.0072|0.0|5061|0.0|0|| T|TMLIX|202404|LVO|12|22|220|207901|193703|14198|0|14198|0|0|0|0|-0.0035|0.0077|5575|0.0071|0.0|8623|0.0|0|| T|TMLIX|202404|LVO|12|23|120|320200|296229|23971|0|23971|0|0|0|0|-0.0154|0.0033|15122|0.0077|0.0|8849|0.0|0|| T|TMLIX|202404|LVO|12|24|41|237500|221019|16481|0|16481|0|0|0|0|-0.0039|0.0020|14881|0.0077|0.0|1600|0.0|0|| T|TMLIX|202404|LVS|12|21|218|38941|28023|10918|0|10918|0|0|0|0|0.0082|0.0010|10148|0.0077|0.0|770|0.0|0|| T|TMLIX|202404|LVS|12|22|93|81871|65984|15887|0|15887|0|0|0|0|0.1462|0.0003|15263|0.0138|0.0|624|0.0|0|| T|TMLIX|202404|LVS|12|23|9|25000|22646|2354|0|2354|0|0|0|0|0.1720|0.0000|2354|0.0095|0.0|0||0|| T|TMLIX|202404|LVTX|12|21|277|62350|47547|14803|0|14803|0|0|0|0|0.0451|0.0670|1481|0.0155|0.0|13322|0.0|0|| T|TMLIX|202404|LVTX|12|22|30|37100|33600|3500|0|3500|0|0|0|0|0.1389|0.0969|200|0.0050|0.0|3300|0.0|0|| T|TMLIX|202404|LVTX|12|23|21|74121|71967|2154|0|2154|0|0|0|0|0.0229|0.0371|184|0.0150|0.0|1970|0.0|0|| T|TMLIX|202404|LVTX|12|24|5|39421|37621|1800|0|1800|0|0|0|0|-0.0067|0.0478|0|||1800|0.0|0|| T|TMLIX|202404|LW|12|21|327|56063|39475|16588|0|16588|0|0|0|0|0.1293|0.0001|16383|0.0326|0.0|205|0.0|0|| T|TMLIX|202404|LW|12|22|66|51498|46191|5307|0|5307|0|0|0|0|0.2238|0.0000|5307|0.0400|0.0|0||0|| T|TMLIX|202404|LW|12|23|10|22158|20858|1300|0|1300|0|0|0|0|0.3285|0.0000|1300|0.0158|0.0|0||0|| T|TMLIX|202404|LW|12|24|2|10000|9981|19|0|19|0|0|0|0|0.0100|0.0000|19|0.0250|0.0|0||0|| T|TMLIX|202404|LWAY|12|21|10|2090|1696|394|0|394|0|0|0|0|-0.1556|0.0457|244|0.0790|0.0|150|0.0|0|| T|TMLIX|202404|LWAY|12|22|6|6557|5892|665|0|665|0|0|0|0|0.1100|0.1800|0|||665|0.0|0|| T|TMLIX|202404|LWAY|12|23|5|11408|11346|62|0|62|0|0|0|0|-0.2519|0.0000|62|0.1024|0.0|0||0|| T|TMLIX|202404|LWLG|12|21|17|3854|2940|914|0|914|0|0|0|0|0.0036|0.0033|614|0.0065|0.0|300|0.0|0|| T|TMLIX|202404|LWLG|12|22|17|16420|12265|4155|0|4155|0|0|0|0|0.0043|-0.0004|3855|0.0056|0.0|300|0.0|0|| T|TMLIX|202404|LWLG|12|23|13|33750|30210|3540|0|3540|0|0|0|0|-0.0082|0.0064|1290|0.0050|0.0|2250|0.0|0|| T|TMLIX|202404|LX|12|21|17|3571|2741|830|0|830|0|0|0|0|0.0125|0.0000|830|0.0050|0.0|0||0|| T|TMLIX|202404|LX|12|22|6|5914|5414|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|LX|12|23|5|13693|10739|2954|0|2954|0|0|0|0|0.0135|0.0000|2954|0.0050|0.0|0||0|| T|TMLIX|202404|LX|12|24|4|23020|21061|1959|0|1959|0|0|0|0|0.0000|0.0000|1959|0.0050|0.0|0||0|| T|TMLIX|202404|LXEH|12|22|13|13300|12500|800|0|800|0|0|0|0|0.0099|0.0099|0|||800|0.0|0|| T|TMLIX|202404|LXFR|12|21|2|963|639|324|0|324|0|0|0|0|0.0100|0.0000|324|0.0100|0.0|0||0|| T|TMLIX|202404|LXP|12|21|5|1565|1065|500|0|500|0|0|0|0|0.0320|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|LXP|12|22|3|2792|571|2221|0|2221|0|0|0|0|-0.0002|0.0000|2221|0.0050|0.0|0||0|| T|TMLIX|202404|LXRX|12|21|56|12071|6661|5410|0|5410|0|0|0|0|0.0118|0.0020|4310|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|LXRX|12|22|88|87784|65817|21967|0|21967|0|0|0|0|0.0081|0.0037|12584|0.0055|0.0|9383|0.0|0|| T|TMLIX|202404|LXRX|12|23|39|109633|98905|10728|0|10728|0|0|0|0|0.0465|0.0045|5918|0.0050|0.0|4810|0.0|0|| T|TMLIX|202404|LXRX|12|24|18|108878|91714|17164|0|17164|0|0|0|0|0.0946|0.0081|3263|0.0050|0.0|13901|0.0|0|| T|TMLIX|202404|LXU|12|21|5|1065|965|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|LXU|12|22|8|8716|7358|1358|0|1358|0|0|0|0|0.0500|0.0100|0|||1358|0.0|0|| T|TMLIX|202404|LXU|12|23|5|15572|15372|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|LYB|12|21|6|817|717|100|0|100|0|0|0|0|-0.0550|-0.0050|100|0.0275|0.0|0||0|| T|TMLIX|202404|LYB|12|23|1|2090|1890|200|0|200|0|0|0|0|-0.1100|0.0000|200|0.0400|0.0|0||0|| T|TMLIX|202404|LYEL|12|21|50|12744|10130|2614|0|2614|0|0|0|0|0.0263|0.0000|2614|0.0050|0.0|0||0|| T|TMLIX|202404|LYEL|12|22|37|25876|20135|5741|0|5741|0|0|0|0|0.0078|0.0019|4541|0.0053|0.0|1200|0.0|0|| T|TMLIX|202404|LYEL|12|23|5|13740|12840|900|0|900|0|0|0|0|0.0200|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|LYEL|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0400|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|LYFT|12|21|457|88386|42336|46050|0|46050|0|0|0|0|-0.0059|0.0001|45450|0.0053|0.0|600|0.0|0|| T|TMLIX|202404|LYFT|12|22|336|294827|192004|102823|0|102823|0|0|0|0|-0.0049|0.0004|98505|0.0057|0.0|4318|0.0|0|| T|TMLIX|202404|LYFT|12|23|93|238290|189220|49070|0|49070|0|0|0|0|-0.0061|0.0007|45470|0.0054|0.0|3600|0.0|0|| T|TMLIX|202404|LYFT|12|24|40|275907|240208|35699|0|35699|0|0|0|0|0.1052|0.0037|23247|0.0049|0.0|12452|0.0|0|| T|TMLIX|202404|LYG|12|21|57|10109|3267|6842|0|6842|0|0|0|0|0.0004|0.0001|6742|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|LYG|12|22|30|25177|7620|17557|0|17557|0|0|0|0|0.0028|0.0000|17557|0.0050|0.0|0||0|| T|TMLIX|202404|LYG|12|23|14|43018|28272|14746|0|14746|0|0|0|0|-0.0002|0.0000|14746|0.0050|0.0|0||0|| T|TMLIX|202404|LYG|12|24|7|43553|25000|18553|0|18553|0|0|0|0|0.0038|0.0038|11553|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|LYRA|12|21|163|33294|23294|10000|0|10000|0|0|0|0|0.2631|0.0380|900|0.0161|0.0|9100|0.0|0|| T|TMLIX|202404|LYRA|12|22|25|21041|18036|3005|0|3005|0|0|0|0|0.1586|0.0184|1900|0.0139|0.0|1105|0.0|0|| T|TMLIX|202404|LYRA|12|23|8|22978|19078|3900|0|3900|0|0|0|0|-0.0100|-0.0100|3900|0.0150|0.0|0||0|| T|TMLIX|202404|LYRA|12|24|9|46000|44432|1568|0|1568|0|0|0|0|-0.1452|0.0134|868|0.0100|0.0|700|0.0|0|| T|TMLIX|202404|LYTS|12|21|3|825|823|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0100|0.0|0||0|| T|TMLIX|202404|LYTS|12|22|4|2310|2210|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|LYV|12|21|24|3973|2681|1292|0|1292|0|0|0|0|-0.2804|0.0000|1292|0.0543|0.0|0||0|| T|TMLIX|202404|LYV|12|22|5|4449|3600|849|0|849|0|0|0|0|0.0605|-0.0006|849|0.0447|0.0|0||0|| T|TMLIX|202404|LZ|12|21|4|1030|430|600|0|600|0|0|0|0|-0.0133|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|LZ|12|23|3|9300|8306|994|0|994|0|0|0|0|0.0000|0.0000|994|0.0050|0.0|0||0|| T|TMLIX|202404|M|12|21|195|36242|23499|12743|0|12743|0|0|0|0|-0.0054|0.0002|12543|0.0053|0.0|200|0.0|0|| T|TMLIX|202404|M|12|22|88|70057|49591|20466|0|20466|0|0|0|0|-0.0128|0.0023|15810|0.0061|0.0|4656|0.0|0|| T|TMLIX|202404|M|12|23|39|103293|88853|14440|0|14440|0|0|0|0|-0.0237|0.0018|11884|0.0050|0.0|2556|0.0|0|| T|TMLIX|202404|M|12|24|15|90593|70767|19826|0|19826|0|0|0|0|-0.0137|0.0007|18686|0.0053|0.0|1140|0.0|0|| T|TMLIX|202404|MA|12|21|14|1815|1261|554|0|554|0|0|0|0|0.0290|-0.0027|554|0.1259|0.0|0||0|| T|TMLIX|202404|MAA|12|21|17|3011|2018|993|0|993|0|0|0|0|0.0227|0.0049|993|0.0272|0.0|0||0|| T|TMLIX|202404|MAC|12|21|24|7142|5416|1726|0|1726|0|0|0|0|0.0319|0.0006|1626|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MAC|12|22|30|25625|17997|7628|0|7628|0|0|0|0|0.0001|0.0000|7628|0.0051|0.0|0||0|| T|TMLIX|202404|MAC|12|23|3|6500|6100|400|0|400|0|0|0|0|-0.0325|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|MAC|12|24|5|25000|22609|2391|0|2391|0|0|0|0|-0.0135|0.0023|1839|0.0050|0.0|552|0.0|0|| T|TMLIX|202404|MACK|12|21|4|750|650|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MAG|12|21|76|18523|15942|2581|0|2581|0|0|0|0|0.0236|0.0014|2232|0.0050|0.0|349|0.0|0|| T|TMLIX|202404|MAG|12|22|61|53041|45028|8013|0|8013|0|0|0|0|-0.0020|0.0030|5638|0.0050|0.0|2375|0.0|0|| T|TMLIX|202404|MAG|12|23|50|120900|113750|7150|0|7150|0|0|0|0|-0.0178|0.0007|6650|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|MAIA|12|21|113|23436|19058|4378|0|4378|0|0|0|0|0.0233|0.0206|1871|0.0220|0.0|2507|0.0|0|| T|TMLIX|202404|MAIA|12|22|62|51915|48415|3500|0|3500|0|0|0|0|0.0467|0.0024|3200|0.0172|0.0|300|0.0|0|| T|TMLIX|202404|MAIA|12|23|11|30908|28608|2300|0|2300|0|0|0|0|0.0465|0.0117|1300|0.0450|0.0|1000|0.0|0|| T|TMLIX|202404|MAIA|12|24|5|27002|25941|1061|0|1061|0|0|0|0|0.0100|0.0000|1061|0.0150|0.0|0||0|| T|TMLIX|202404|MAIN|12|21|89|17548|13321|4227|0|4227|0|0|0|0|0.0226|0.0051|3484|0.0140|0.0|743|0.0|0|| T|TMLIX|202404|MAIN|12|22|28|21958|20878|1080|0|1080|0|0|0|0|0.0140|0.0028|980|0.0126|0.0|100|0.0|0|| T|TMLIX|202404|MAIN|12|23|1|2605|2505|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MAMA|12|21|23|4363|3313|1050|0|1050|0|0|0|0|0.0278|0.0000|1050|0.0157|0.0|0||0|| T|TMLIX|202404|MAMA|12|22|8|7050|4955|2095|0|2095|0|0|0|0|0.0132|0.0000|2095|0.0112|0.0|0||0|| T|TMLIX|202404|MAMA|12|24|1|8200|7611|589|0|589|0|0|0|0|-0.0500|0.0000|589|0.0100|0.0|0||0|| T|TMLIX|202404|MAMO|12|21|12|2382|2282|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|MANH|12|21|2|300|200|100|0|100|0|0|0|0|-0.7300|-0.0100|100|0.2800|0.0|0||0|| T|TMLIX|202404|MANU|12|21|79|17861|13144|4717|0|4717|0|0|0|0|0.0450|0.0024|4300|0.0074|0.0|417|0.0|0|| T|TMLIX|202404|MANU|12|22|39|27713|18784|8929|0|8929|0|0|0|0|0.0422|0.0000|8929|0.0075|0.0|0||0|| T|TMLIX|202404|MAPS|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|MAR|12|21|14|2095|1627|468|0|468|0|0|0|0|-0.3531|-0.0032|468|0.0612|0.0|0||0|| T|TMLIX|202404|MARA|12|21|1412|260245|198362|61883|0|61883|0|0|0|0|0.0336|0.0033|42021|0.0053|0.0|19862|0.0|0|| T|TMLIX|202404|MARA|12|22|977|857686|699517|158169|0|158169|0|0|0|0|0.0490|0.0047|87281|0.0053|0.0|70388|0.0|500|0.0050|0.0 T|TMLIX|202404|MARA|12|23|344|990955|854537|136418|0|136418|0|0|0|0|-0.0151|0.0062|53409|0.0052|0.0|83009|0.0|0|| T|TMLIX|202404|MARA|12|24|307|2019168|1736347|282821|0|282821|0|0|0|0|0.0590|0.0081|54339|0.0052|0.0|228482|0.0|0|| T|TMLIX|202404|MAS|12|21|10|2431|2001|430|0|430|0|0|0|0|-0.0677|-0.0035|430|0.0167|0.0|0||0|| T|TMLIX|202404|MASI|12|21|3|530|300|230|0|230|0|0|0|0|-0.4987|0.0043|230|0.0983|0.0|0||0|| T|TMLIX|202404|MASS|12|21|6|1071|771|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|MASS|12|22|5|2500|1941|559|0|559|0|0|0|0|0.0039|0.0000|559|0.0169|0.0|0||0|| T|TMLIX|202404|MASS|12|23|2|7592|7107|485|0|485|0|0|0|0|0.0959|0.0159|100|0.0100|0.0|385|0.0|0|| T|TMLIX|202404|MAT|12|21|24|3966|2966|1000|0|1000|0|0|0|0|0.0470|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|MAT|12|22|6|5003|4337|666|0|666|0|0|0|0|-0.0300|0.0000|666|0.0050|0.0|0||0|| T|TMLIX|202404|MAT|12|23|2|7125|6089|1036|0|1036|0|0|0|0|-0.0381|0.0000|1036|0.0050|0.0|0||0|| T|TMLIX|202404|MATW|12|22|3|1989|1323|666|0|666|0|0|0|0|-0.0150|0.0000|666|0.0475|0.0|0||0|| T|TMLIX|202404|MAV|12|21|4|962|666|296|0|296|0|0|0|0|0.0000|0.0000|296|0.0116|0.0|0||0|| T|TMLIX|202404|MAV|12|22|6|4303|3803|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|MAX|12|21|9|1543|1219|324|0|324|0|0|0|0|0.0070|0.0000|324|0.0231|0.0|0||0|| T|TMLIX|202404|MAX|12|22|5|4000|3586|414|0|414|0|0|0|0|-0.0709|0.0000|414|0.0200|0.0|0||0|| T|TMLIX|202404|MAXN|12|21|179|37267|26972|10295|0|10295|0|0|0|0|0.0127|0.0051|7469|0.0051|0.0|2826|0.0|0|| T|TMLIX|202404|MAXN|12|22|190|189573|148047|41526|0|41526|0|0|0|0|0.0063|0.0046|29866|0.0051|0.0|11660|0.0|0|| T|TMLIX|202404|MAXN|12|23|93|264429|221368|43061|0|43061|0|0|0|0|0.0186|0.0053|23361|0.0051|0.0|19700|0.0|0|| T|TMLIX|202404|MAXN|12|24|27|188679|127032|61647|0|61647|0|0|0|0|-0.0907|0.0080|12498|0.0073|0.0|49149|0.0|0|| T|TMLIX|202404|MBB|12|21|78|16543|10001|6542|0|6542|0|0|0|0|0.0088|0.0005|6242|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|MBB|12|22|30|23219|17270|5949|0|5949|0|0|0|0|-0.0082|0.0011|5271|0.0050|0.0|678|0.0|0|| T|TMLIX|202404|MBC|12|21|10|1617|1264|353|0|353|0|0|0|0|-0.0112|0.0000|353|0.0050|0.0|0||0|| T|TMLIX|202404|MBC|12|22|8|7482|5977|1505|0|1505|0|0|0|0|0.0177|0.0000|1505|0.0227|0.0|0||0|| T|TMLIX|202404|MBI|12|21|3|476|350|126|0|126|0|0|0|0|0.0000|0.0000|126|0.0100|0.0|0||0|| T|TMLIX|202404|MBLY|12|21|206|43851|31944|11907|0|11907|0|0|0|0|0.0250|0.0008|11407|0.0171|0.0|500|0.0|0|| T|TMLIX|202404|MBLY|12|22|78|69196|45152|24044|0|24044|0|0|0|0|-0.0813|0.0012|22532|0.0161|0.0|1512|0.0|0|| T|TMLIX|202404|MBLY|12|23|11|30415|27015|3400|0|3400|0|0|0|0|-0.3112|0.0000|3400|0.0056|0.0|0||0|| T|TMLIX|202404|MBLY|12|24|9|56870|55552|1318|0|1318|0|0|0|0|-0.2261|0.0030|918|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|MBOT|12|21|23|5234|4934|300|0|300|0|0|0|0|0.0200|0.0200|0|||300|0.0|0|| T|TMLIX|202404|MBOT|12|23|8|19250|18650|600|0|600|0|0|0|0|0.0096|0.0098|0|||600|0.0|0|| T|TMLIX|202404|MBUU|12|21|2|450|445|5|0|5|0|0|0|0|0.0200|0.0000|5|0.0300|0.0|0||0|| T|TMLIX|202404|MC|12|21|2|520|460|60|0|60|0|0|0|0|0.1500|0.0000|60|0.0150|0.0|0||0|| T|TMLIX|202404|MC|12|22|1|1000|646|354|0|354|0|0|0|0|0.4800|0.0000|354|0.0300|0.0|0||0|| T|TMLIX|202404|MCB|12|21|3|300|100|200|0|200|0|0|0|0|-0.0350|0.0000|200|0.1950|0.0|0||0|| T|TMLIX|202404|MCB|12|22|3|4764|4664|100|0|100|0|0|0|0|-0.1200|0.0600|0|||100|0.0|0|| T|TMLIX|202404|MCD|12|21|143|26263|17581|8682|0|8682|0|0|0|0|0.0816|0.0023|8382|0.0468|0.0|300|0.0|0|| T|TMLIX|202404|MCD|12|22|17|12091|10469|1622|0|1622|0|0|0|0|0.2494|0.0000|1622|0.0802|0.0|0||0|| T|TMLIX|202404|MCFT|12|21|6|935|710|225|0|225|0|0|0|0|0.0511|0.0000|225|0.0733|0.0|0||0|| T|TMLIX|202404|MCHI|12|21|68|16117|10295|5822|0|5822|0|0|0|0|-0.0006|0.0004|5572|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|MCHI|12|22|36|28611|16829|11782|0|11782|0|0|0|0|0.0208|0.0000|11782|0.0050|0.0|0||0|| T|TMLIX|202404|MCHI|12|23|9|26320|18662|7658|0|7658|0|0|0|0|0.0061|0.0000|7658|0.0050|0.0|0||0|| T|TMLIX|202404|MCHI|12|24|4|21000|20800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MCHP|12|21|30|5046|2509|2537|0|2537|0|0|0|0|0.0959|0.0060|2171|0.0149|0.0|366|0.0|0|| T|TMLIX|202404|MCHP|12|22|7|5760|4260|1500|0|1500|0|0|0|0|0.3460|0.0327|600|0.0550|0.0|900|0.0|0|| T|TMLIX|202404|MCHP|12|23|2|7610|7275|335|0|335|0|0|0|0|0.0600|0.0300|0|||335|0.0|0|| T|TMLIX|202404|MCI|12|21|17|3566|3542|24|0|24|0|0|0|0|0.0275|0.0000|24|0.0225|0.0|0||0|| T|TMLIX|202404|MCI|12|22|7|5600|5200|400|0|400|0|0|0|0|0.0525|0.0700|0|||400|0.0|0|| T|TMLIX|202404|MCI|12|23|2|6284|6255|29|0|29|0|0|0|0|-0.0200|0.0000|29|0.0400|0.0|0||0|| T|TMLIX|202404|MCI|12|24|6|34390|33980|410|0|410|0|0|0|0|-0.0571|0.0488|10|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|MCK|12|21|4|854|827|27|0|27|0|0|0|0|1.2500|0.0000|27|0.2100|0.0|0||0|| T|TMLIX|202404|MCR|12|23|3|7761|7655|106|0|106|0|0|0|0|0.0100|0.0100|0|||106|0.0|0|| T|TMLIX|202404|MCRB|12|21|41|8437|6007|2430|0|2430|0|0|0|0|0.0062|0.0000|2330|0.0016|0.0|100|0.0|0|| T|TMLIX|202404|MCRB|12|22|44|43706|35306|8400|0|8400|0|0|0|0|0.0039|0.0017|6900|0.0012|0.0|1500|0.0|0|| T|TMLIX|202404|MCRB|12|23|41|112956|94332|18624|0|18624|0|0|0|0|0.0060|0.0017|10246|0.0020|0.0|8378|0.0|0|| T|TMLIX|202404|MCRB|12|24|50|348224|276313|71911|0|71911|0|0|0|0|0.0018|0.0022|23697|0.0010|0.0|48214|0.0|0|| T|TMLIX|202404|MCW|12|21|133|19284|13597|5687|0|5687|0|0|0|0|0.1036|0.0062|2187|0.0055|0.0|3500|0.0|0|| T|TMLIX|202404|MCW|12|22|39|36816|27850|8966|0|8966|0|0|0|0|0.0245|0.0011|6494|0.0088|0.0|2472|0.0|0|| T|TMLIX|202404|MCW|12|23|37|94803|85125|9678|0|9678|0|0|0|0|-0.0240|0.0046|5197|0.0050|0.0|4481|0.0|0|| T|TMLIX|202404|MCW|12|24|7|39500|39052|448|0|448|0|0|0|0|0.0167|0.0078|100|0.0050|0.0|348|0.0|0|| T|TMLIX|202404|MCY|12|21|19|3319|2472|847|0|847|0|0|0|0|0.0700|0.0000|847|0.0406|0.0|0||0|| T|TMLIX|202404|MD|12|21|6|1213|713|500|0|500|0|0|0|0|-0.0240|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|MD|12|22|2|1284|784|500|0|500|0|0|0|0|-0.0700|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|MDAI|12|21|32|5279|5029|250|0|250|0|0|0|0|-0.0040|0.0000|250|0.0090|0.0|0||0|| T|TMLIX|202404|MDAI|12|22|21|15110|14908|202|0|202|0|0|0|0|0.0098|0.0099|2|0.0150|0.0|200|0.0|0|| T|TMLIX|202404|MDAI|12|23|5|14200|12100|2100|0|2100|0|0|0|0|0.0224|0.0000|2100|0.0150|0.0|0||0|| T|TMLIX|202404|MDB|12|21|26|3373|2692|681|0|681|0|0|0|0|0.2526|-0.0141|681|0.2288|0.0|0||0|| T|TMLIX|202404|MDB|12|22|5|5220|3990|1230|0|1230|0|0|0|0|0.1037|0.0000|1230|0.1920|0.0|0||0|| T|TMLIX|202404|MDC|12|21|5|860|400|460|0|460|0|0|0|0|0.0000|0.0000|460|0.0050|0.0|0||0|| T|TMLIX|202404|MDGL|12|21|18|2613|2368|245|0|245|0|0|0|0|0.8245|-0.0306|245|0.3304|0.0|0||0|| T|TMLIX|202404|MDGL|12|22|2|1800|1700|100|0|100|0|0|0|0|0.5800|0.0000|100|0.3100|0.0|0||0|| T|TMLIX|202404|MDIA|12|21|364|80125|72447|7678|0|7678|0|0|0|0|-0.1817|0.0366|2624|0.0137|0.0|5054|0.0|0|| T|TMLIX|202404|MDIA|12|22|252|236028|223029|12999|0|12999|0|0|0|0|-0.3610|0.0364|2500|0.0194|0.0|10499|0.0|0|| T|TMLIX|202404|MDIA|12|23|113|328057|320386|7671|0|7671|0|0|0|0|-0.1896|0.0403|1903|0.0104|0.0|5768|0.0|0|| T|TMLIX|202404|MDIA|12|24|14|87650|86800|850|0|850|0|0|0|0|-0.2576|0.0441|100|0.0050|0.0|750|0.0|0|| T|TMLIX|202404|MDIV|12|22|7|6110|6010|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MDLZ|12|21|132|23889|13233|10656|0|10656|0|0|0|0|0.0112|0.0001|10556|0.0062|0.0|100|0.0|0|| T|TMLIX|202404|MDLZ|12|22|39|43064|34092|8972|0|8972|0|0|0|0|0.1253|0.0000|8972|0.0056|0.0|0||0|| T|TMLIX|202404|MDLZ|12|23|3|7500|6169|1331|0|1331|0|0|0|0|-0.0400|0.0000|1331|0.0050|0.0|0||0|| T|TMLIX|202404|MDT|12|21|325|58456|35340|23116|0|23116|0|0|0|0|0.0217|0.0000|23116|0.0074|0.0|0||0|| T|TMLIX|202404|MDT|12|22|52|39850|29080|10770|0|10770|0|0|0|0|-0.0531|0.0004|10370|0.0071|0.0|400|0.0|0|| T|TMLIX|202404|MDT|12|23|9|23720|21446|2274|0|2274|0|0|0|0|-0.1346|0.0000|2274|0.0066|0.0|0||0|| T|TMLIX|202404|MDT|12|24|2|13000|12233|767|0|767|0|0|0|0|-0.0500|0.0000|767|0.0100|0.0|0||0|| T|TMLIX|202404|MDU|12|21|15|3126|2083|1043|0|1043|0|0|0|0|0.0096|0.0000|1043|0.0050|0.0|0||0|| T|TMLIX|202404|MDU|12|22|7|5509|3975|1534|0|1534|0|0|0|0|-0.0009|0.0000|1534|0.0050|0.0|0||0|| T|TMLIX|202404|MDV|12|21|6|2387|1798|589|0|589|0|0|0|0|0.0200|0.1202|297|0.0524|0.0|292|0.0|0|| T|TMLIX|202404|MDXG|12|23|1|4498|3728|770|0|770|0|0|0|0|0.0000|0.0000|770|0.0050|0.0|0||0|| T|TMLIX|202404|MDXG|12|24|2|19800|17382|2418|0|2418|0|0|0|0|-0.0100|0.0100|0|||2418|0.0|0|| T|TMLIX|202404|MDXH|12|22|3|2862|1553|1309|0|1309|0|0|0|0|0.0000|0.0000|1309|0.0300|0.0|0||0|| T|TMLIX|202404|MDY|12|21|18|2894|2339|555|0|555|0|0|0|0|0.2770|0.0000|555|0.0411|0.0|0||0|| T|TMLIX|202404|MDY|12|22|3|1892|792|1100|0|1100|0|0|0|0|0.2118|0.0000|1100|0.0259|0.0|0||0|| T|TMLIX|202404|ME|12|21|70|13758|11076|2682|0|2682|0|0|0|0|-0.0066|0.0000|2682|0.0029|0.0|0||0|| T|TMLIX|202404|ME|12|22|66|58219|47513|10706|0|10706|0|0|0|0|0.0006|0.0001|10706|0.0020|0.0|0||0|| T|TMLIX|202404|ME|12|23|36|111784|106140|5644|0|5644|0|0|0|0|-0.0046|0.0007|2400|0.0017|0.0|3244|0.0|0|| T|TMLIX|202404|ME|12|24|26|182172|156790|25382|0|25382|0|0|0|0|0.0069|0.0000|21756|0.0023|0.0|3626|0.0|0|| T|TMLIX|202404|MEAR|12|21|7|2180|2080|100|0|100|0|0|0|0|-0.0100|-0.0100|100|0.0150|0.0|0||0|| T|TMLIX|202404|MEAR|12|22|8|8914|8514|400|0|400|0|0|0|0|-0.0050|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|MEC|12|22|1|663|371|292|0|292|0|0|0|0|-0.0200|0.0000|292|0.0250|0.0|0||0|| T|TMLIX|202404|MED|12|21|15|3306|2880|426|0|426|0|0|0|0|0.2576|0.0000|426|0.0573|0.0|0||0|| T|TMLIX|202404|MED|12|23|1|2500|700|1800|0|1800|0|0|0|0|0.2400|0.0000|1800|0.0500|0.0|0||0|| T|TMLIX|202404|MEDS|12|21|1|150|146|4|0|4|0|0|0|0|-0.0400|0.0000|4|0.1000|0.0|0||0|| T|TMLIX|202404|MEG|12|23|1|2700|2503|197|0|197|0|0|0|0|0.0300|0.0000|197|0.1250|0.0|0||0|| T|TMLIX|202404|MEGI|12|21|11|2111|1611|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0110|0.0|0||0|| T|TMLIX|202404|MEGI|12|22|13|15839|15639|200|0|200|0|0|0|0|0.0250|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|MEGI|12|24|9|48491|48391|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MEGL|12|21|7|1350|1220|130|0|130|0|0|0|0|0.0000|0.0000|130|0.0130|0.0|0||0|| T|TMLIX|202404|MEI|12|21|8|2112|1812|300|0|300|0|0|0|0|-0.0333|0.0000|300|0.0067|0.0|0||0|| T|TMLIX|202404|MEI|12|22|4|2300|1150|1150|0|1150|0|0|0|0|0.0000|0.0000|1150|0.0122|0.0|0||0|| T|TMLIX|202404|MEOH|12|21|5|550|350|200|0|200|0|0|0|0|-0.3400|0.0000|200|0.0325|0.0|0||0|| T|TMLIX|202404|MEOH|12|22|3|3500|3000|500|0|500|0|0|0|0|-0.0900|0.0000|500|0.0350|0.0|0||0|| T|TMLIX|202404|MESA|12|22|8|6426|5895|531|0|531|0|0|0|0|-0.0077|0.0070|31|0.0074|0.0|500|0.0|0|| T|TMLIX|202404|MESO|12|21|157|37438|32860|4578|0|4578|0|0|0|0|-0.0543|0.0341|978|0.0144|0.0|3600|0.0|0|| T|TMLIX|202404|MESO|12|22|89|81188|76095|5093|0|5093|0|0|0|0|-0.0345|0.0408|993|0.0129|0.0|4100|0.0|0|| T|TMLIX|202404|MESO|12|23|14|36899|36799|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MESO|12|24|5|41223|41023|200|0|200|0|0|0|0|-0.1100|0.0100|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|MET|12|21|54|9027|7314|1713|0|1713|0|0|0|0|0.0267|0.0000|1713|0.0081|0.0|0||0|| T|TMLIX|202404|MET|12|22|12|8008|6787|1221|0|1221|0|0|0|0|-0.0038|0.0000|1221|0.0075|0.0|0||0|| T|TMLIX|202404|META|12|21|1196|192170|138504|53666|0|53666|0|0|0|0|0.1144|0.0025|52249|0.0970|0.0|1415|0.0|2|0.0050|0.0 T|TMLIX|202404|META|12|22|233|180734|153552|27182|0|27182|0|0|0|0|0.1427|0.0222|25010|0.0893|0.0|1977|0.0|195|0.0776|0.1 T|TMLIX|202404|META|12|23|34|81549|74641|6908|0|6908|0|0|0|0|0.1834|0.0066|6558|0.0752|0.0|350|0.0|0|| T|TMLIX|202404|META|12|24|9|56558|54852|1706|0|1706|0|0|0|0|1.7407|0.1996|622|0.0604|0.0|1084|0.0|0|| T|TMLIX|202404|METC|12|21|30|6965|5715|1250|0|1250|0|0|0|0|-0.0244|0.0036|800|0.0113|0.0|450|0.0|0|| T|TMLIX|202404|METC|12|22|27|22861|15980|6881|0|6881|0|0|0|0|-0.0285|0.0000|6881|0.0203|0.0|0||0|| T|TMLIX|202404|METCB|12|21|4|740|490|250|0|250|0|0|0|0|0.0420|0.0000|250|0.0490|0.0|0||0|| T|TMLIX|202404|METCB|12|22|3|1901|1531|370|0|370|0|0|0|0|0.0811|0.0000|370|0.0769|0.0|0||0|| T|TMLIX|202404|MET-E|12|21|5|656|556|100|0|100|0|0|0|0|-0.0150|-0.0350|100|0.0525|0.0|0||0|| T|TMLIX|202404|MET-F|12|21|6|1354|1054|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|MFA|12|21|73|15681|11746|3935|0|3935|0|0|0|0|0.0213|0.0023|3035|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|MFA|12|22|69|69230|61570|7660|0|7660|0|0|0|0|0.0390|0.0053|3608|0.0050|0.0|4052|0.0|0|| T|TMLIX|202404|MFA|12|23|25|75405|69480|5925|0|5925|0|0|0|0|0.0741|0.0095|300|0.0050|0.0|5625|0.0|0|| T|TMLIX|202404|MFA|12|24|3|20400|19579|821|0|821|0|0|0|0|0.0751|0.0000|821|0.0050|0.0|0||0|| T|TMLIX|202404|MFAN|12|21|12|2680|2580|100|0|100|0|0|0|0|0.0300|0.0300|0|||100|0.0|0|| T|TMLIX|202404|MFC|12|21|41|8863|4253|4610|0|4610|0|0|0|0|-0.0141|0.0000|4610|0.0050|0.0|0||0|| T|TMLIX|202404|MFC|12|22|15|14113|9585|4528|0|4528|0|0|0|0|0.0127|0.0000|4528|0.0050|0.0|0||0|| T|TMLIX|202404|MFD|12|21|4|1192|1092|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MFG|12|21|10|2375|1825|550|0|550|0|0|0|0|0.0109|0.0000|550|0.0050|0.0|0||0|| T|TMLIX|202404|MFG|12|22|23|22077|15576|6501|0|6501|0|0|0|0|-0.0015|0.0000|6501|0.0050|0.0|0||0|| T|TMLIX|202404|MFG|12|23|3|8000|6391|1609|0|1609|0|0|0|0|0.0000|0.0000|1609|0.0050|0.0|0||0|| T|TMLIX|202404|MFG|12|24|3|19092|13749|5343|0|5343|0|0|0|0|0.0000|0.0000|5343|0.0050|0.0|0||0|| T|TMLIX|202404|MFI|12|21|145|26729|25529|1200|0|1200|0|0|0|0|-0.0025|0.0600|300|0.0267|0.0|900|0.0|0|| T|TMLIX|202404|MFI|12|22|129|127743|124536|3207|0|3207|0|0|0|0|-0.3376|0.0815|792|0.0396|0.0|2415|0.0|0|| T|TMLIX|202404|MFI|12|23|104|333234|329434|3800|0|3800|0|0|0|0|0.0376|0.0382|2100|0.0074|0.1|1700|0.0|0|| T|TMLIX|202404|MFI|12|24|65|419489|417389|2100|0|2100|0|0|0|0|0.3671|0.1376|100|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|MFIC|12|21|23|5225|3970|1255|0|1255|0|0|0|0|0.0063|0.0024|955|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|MFIC|12|22|14|10825|9981|844|0|844|0|0|0|0|0.0047|0.0000|844|0.0050|0.0|0||0|| T|TMLIX|202404|MFIC|12|23|1|3000|2900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MFIN|12|21|4|550|450|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|MFIN|12|22|2|2500|2148|352|0|352|0|0|0|0|0.0700|0.0000|352|0.0150|0.0|0||0|| T|TMLIX|202404|MFM|12|21|10|2573|2080|493|0|493|0|0|0|0|0.0000|0.0000|493|0.0050|0.0|0||0|| T|TMLIX|202404|MFM|12|22|5|4988|4261|727|0|727|0|0|0|0|0.0007|0.0000|727|0.0050|0.0|0||0|| T|TMLIX|202404|MG|12|21|2|200|100|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|MGA|12|21|41|6483|3950|2533|0|2533|0|0|0|0|-0.0027|0.0000|2533|0.0138|0.0|0||0|| T|TMLIX|202404|MGA|12|22|7|5222|3631|1591|0|1591|0|0|0|0|-0.0677|0.0000|1591|0.0119|0.0|0||0|| T|TMLIX|202404|MGEE|12|23|1|2696|2684|12|0|12|0|0|0|0|0.1200|0.0000|12|0.2250|0.0|0||0|| T|TMLIX|202404|MGF|12|21|8|1400|1300|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MGF|12|22|1|1000|49|951|0|951|0|0|0|0|0.0000|0.0000|951|0.0050|0.0|0||0|| T|TMLIX|202404|MGIC|12|21|4|775|575|200|0|200|0|0|0|0|0.0150|0.0000|200|0.0275|0.0|0||0|| T|TMLIX|202404|MGIH|12|22|2|1000|900|100|0|100|0|0|0|0|0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|MGK|12|21|139|23735|22849|886|0|886|0|0|0|0|0.1289|0.0156|748|0.0360|0.0|138|0.0|0|| T|TMLIX|202404|MGK|12|22|17|12126|12026|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|MGM|12|21|131|22891|17688|5203|0|5203|0|0|0|0|0.0346|0.0000|5203|0.0078|0.0|0||0|| T|TMLIX|202404|MGM|12|22|37|33755|28236|5519|0|5519|0|0|0|0|0.0258|0.0011|4916|0.0057|0.0|603|0.0|0|| T|TMLIX|202404|MGM|12|23|13|46137|35288|10849|0|10849|0|0|0|0|-0.0206|0.0013|9449|0.0066|0.0|1400|0.0|0|| T|TMLIX|202404|MGNI|12|21|133|25240|17505|7735|0|7735|0|0|0|0|0.0004|0.0000|7735|0.0050|0.0|0||0|| T|TMLIX|202404|MGNI|12|22|69|48086|37911|10175|0|10175|0|0|0|0|0.0312|0.0021|7804|0.0052|0.0|2371|0.0|0|| T|TMLIX|202404|MGNI|12|23|7|15700|13842|1858|0|1858|0|0|0|0|0.0452|0.0065|658|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|MGNX|12|21|32|5976|3926|2050|0|2050|0|0|0|0|-0.0005|0.0034|1650|0.0258|0.0|400|0.0|0|| T|TMLIX|202404|MGNX|12|22|17|12800|8869|3931|0|3931|0|0|0|0|0.1089|-0.0001|3931|0.0346|0.0|0||0|| T|TMLIX|202404|MGNX|12|24|3|15000|14250|750|0|750|0|0|0|0|0.3100|0.0000|750|0.0200|0.0|0||0|| T|TMLIX|202404|MGOL|12|22|7|5500|5257|243|0|243|0|0|0|0|0.0148|0.0000|243|0.0049|0.0|0||0|| T|TMLIX|202404|MGPI|12|21|4|726|538|188|0|188|0|0|0|0|0.0600|0.0500|0|||188|0.0|0|| T|TMLIX|202404|MGRE|12|24|2|12000|11900|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0050|0.0|0||0|| T|TMLIX|202404|MGRM|12|21|60|11250|10709|541|0|541|0|0|0|0|0.0499|0.0333|191|0.0304|0.0|350|0.0|0|| T|TMLIX|202404|MGRM|12|23|9|31000|30800|200|0|200|0|0|0|0|-0.1400|0.0200|0|||200|0.0|0|| T|TMLIX|202404|MGRX|12|23|1|2400|2030|370|0|370|0|0|0|0|0.0000|0.0000|370|0.0050|0.0|0||0|| T|TMLIX|202404|MGTX|12|21|3|950|650|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|MGTX|12|22|10|6600|6300|300|0|300|0|0|0|0|-0.0567|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|MGV|12|21|50|9625|9525|100|0|100|0|0|0|0|-0.1300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MGX|12|21|14|1848|1748|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|MGX|12|22|9|9212|9112|100|0|100|0|0|0|0|-0.0800|0.0800|0|||100|0.0|0|| T|TMLIX|202404|MGY|12|21|16|1907|1707|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MGY|12|22|2|1400|600|800|0|800|0|0|0|0|-0.0125|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|MGY|12|24|4|28466|27943|523|0|523|0|0|0|0|0.0300|0.0100|0|||523|0.0|0|| T|TMLIX|202404|MHD|12|21|9|2835|1835|1000|0|1000|0|0|0|0|0.0050|0.0050|500|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|MHD|12|22|24|24976|19276|5700|0|5700|0|0|0|0|0.0016|0.0002|5600|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MHD|12|24|4|23000|21300|1700|0|1700|0|0|0|0|-0.0100|0.0100|0|||1700|0.0|0|| T|TMLIX|202404|MHF|12|24|7|61265|60765|500|0|500|0|0|0|0|-0.0340|0.0180|0|||500|0.0|0|| T|TMLIX|202404|MHLD|12|23|4|13991|13768|223|0|223|0|0|0|0|0.1100|0.0200|0|||223|0.0|0|| T|TMLIX|202404|MHN|12|21|1|145|0|145|0|145|0|0|0|0|0.0000|0.0000|145|0.0100|0.0|0||0|| T|TMLIX|202404|MHO|12|21|5|630|580|50|0|50|0|0|0|0|0.1350|-0.0450|50|0.3975|0.0|0||0|| T|TMLIX|202404|MHO|12|22|1|900|768|132|0|132|0|0|0|0|0.2200|0.0000|132|0.1600|0.0|0||0|| T|TMLIX|202404|MIGI|12|22|16|14066|13566|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|MIGI|12|23|10|30055|25487|4568|0|4568|0|0|0|0|0.0300|0.0100|0|||4568|0.0|0|| T|TMLIX|202404|MIN|12|21|15|2920|2600|320|0|320|0|0|0|0|0.0000|0.0000|320|0.0050|0.0|0||0|| T|TMLIX|202404|MIN|12|22|12|10850|8924|1926|0|1926|0|0|0|0|0.0062|0.0062|726|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|MIND|12|21|5|600|599|1|0|1|0|0|0|0|0.0000|0.0000|1|0.0750|0.0|0||0|| T|TMLIX|202404|MINT|12|21|102|20361|13539|6822|0|6822|0|0|0|0|0.0018|0.0012|5814|0.0051|0.0|1008|0.0|0|| T|TMLIX|202404|MINT|12|22|46|32598|25329|7269|0|7269|0|0|0|0|0.0085|0.0026|4969|0.0054|0.0|2300|0.0|0|| T|TMLIX|202404|MINT|12|23|14|40817|31955|8862|0|8862|0|0|0|0|0.0026|0.0026|6532|0.0050|0.0|2330|0.0|0|| T|TMLIX|202404|MINT|12|24|3|22422|9650|12772|0|12772|0|0|0|0|0.0015|0.0015|9672|0.0056|0.0|3100|0.0|0|| T|TMLIX|202404|MIR|12|21|12|2330|1930|400|0|400|0|0|0|0|-0.0050|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|MIR|12|22|11|9760|8854|906|0|906|0|0|0|0|-0.0090|0.0000|906|0.0050|0.0|0||0|| T|TMLIX|202404|MIR|12|24|1|5000|4333|667|0|667|0|0|0|0|0.0200|0.0000|667|0.0050|0.0|0||0|| T|TMLIX|202404|MIRM|12|21|12|2450|1500|950|0|950|0|0|0|0|0.0363|0.0000|950|0.0253|0.0|0||0|| T|TMLIX|202404|MIRM|12|22|8|7000|6455|545|0|545|0|0|0|0|-0.0118|0.0000|545|0.0422|0.0|0||0|| T|TMLIX|202404|MIST|12|21|9|1790|1690|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|MIST|12|23|3|9453|8345|1108|0|1108|0|0|0|0|0.0397|0.0000|1108|0.0199|0.0|0||0|| T|TMLIX|202404|MITK|12|21|84|15498|12851|2647|0|2647|0|0|0|0|0.2756|0.0345|1447|0.0165|0.0|1200|0.0|0|| T|TMLIX|202404|MITK|12|22|34|26355|23268|3087|0|3087|0|0|0|0|0.2145|0.0152|2437|0.0315|0.0|650|0.0|0|| T|TMLIX|202404|MITK|12|23|7|18206|17806|400|0|400|0|0|0|0|0.2900|0.0400|300|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|MITK|12|24|4|20100|18726|1374|0|1374|0|0|0|0|0.1614|0.0000|1374|0.0332|0.0|0||0|| T|TMLIX|202404|MITT|12|21|20|3837|3487|350|0|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.0|0||0|| T|TMLIX|202404|MITT|12|22|10|11281|11181|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MIY|12|21|6|1155|1150|5|0|5|0|0|0|0|-0.0100|0.0000|5|0.0100|0.0|0||0|| T|TMLIX|202404|MIY|12|23|3|9336|9234|102|0|102|0|0|0|0|0.0000|0.0000|102|0.0100|0.0|0||0|| T|TMLIX|202404|MJ|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0129|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|MKC|12|21|21|3944|1519|2425|0|2425|0|0|0|0|0.0878|0.0000|2425|0.0192|0.0|0||0|| T|TMLIX|202404|MKC|12|22|6|5100|4445|655|0|655|0|0|0|0|0.0522|0.0000|655|0.0173|0.0|0||0|| T|TMLIX|202404|MKC|12|23|1|4519|4419|100|0|100|0|0|0|0|-0.3200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MKFG|12|21|22|3666|3566|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0009|0.0|0||0|| T|TMLIX|202404|MKFG|12|22|19|17136|16405|731|0|731|0|0|0|0|0.0001|0.0000|731|0.0039|0.0|0||0|| T|TMLIX|202404|MKFG|12|24|23|124587|119999|4588|0|4588|0|0|0|0|0.0011|0.0000|4588|0.0005|0.0|0||0|| T|TMLIX|202404|MKTX|12|21|4|1430|1289|141|0|141|0|0|0|0|-1.3570|0.0000|141|0.3685|0.0|0||0|| T|TMLIX|202404|ML|12|21|11|1932|1779|153|0|153|0|0|0|0|0.6805|0.0000|153|0.3885|0.0|0||0|| T|TMLIX|202404|ML|12|22|7|3856|3581|275|0|275|0|0|0|0|0.1335|0.0000|275|0.2181|0.0|0||0|| T|TMLIX|202404|MLCO|12|21|64|13869|7685|6184|0|6184|0|0|0|0|-0.0027|-0.0002|6184|0.0051|0.0|0||0|| T|TMLIX|202404|MLCO|12|22|57|46966|36154|10812|0|10812|0|0|0|0|-0.0192|0.0005|10312|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|MLCO|12|23|9|26000|22776|3224|0|3224|0|0|0|0|-0.0901|0.0000|3224|0.0050|0.0|0||0|| T|TMLIX|202404|MLCO|12|24|3|26508|19750|6758|0|6758|0|0|0|0|0.0079|0.0099|100|0.0050|0.0|6658|0.0|0|| T|TMLIX|202404|MLEC|12|21|45|11404|9151|2253|0|2253|0|0|0|0|-0.0170|0.0404|353|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|MLEC|12|22|55|46311|39003|7308|0|7308|0|0|0|0|-0.0049|0.0374|308|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|MLEC|12|23|19|51032|47832|3200|0|3200|0|0|0|0|0.0000|0.0450|0|||3200|0.0|0|| T|TMLIX|202404|MLGO|12|21|40|8430|7385|1045|0|1045|0|0|0|0|-0.0266|0.0000|1045|0.0139|0.0|0||0|| T|TMLIX|202404|MLGO|12|22|30|25296|25027|269|0|269|0|0|0|0|-0.0157|0.0000|269|0.0206|0.0|0||0|| T|TMLIX|202404|MLGO|12|23|7|21138|20368|770|0|770|0|0|0|0|0.0039|0.0065|670|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|MLGO|12|24|3|15000|14900|100|0|100|0|0|0|0|0.0100|0.0400|0|||100|0.0|0|| T|TMLIX|202404|MLI|12|21|7|1336|828|508|0|508|0|0|0|0|-0.1471|0.0000|508|0.0377|0.0|0||0|| T|TMLIX|202404|MLI|12|22|1|1400|1093|307|0|307|0|0|0|0|-0.1200|0.0000|307|0.0150|0.0|0||0|| T|TMLIX|202404|MLKN|12|21|6|884|400|484|0|484|0|0|0|0|-0.0096|0.0000|484|0.0109|0.0|0||0|| T|TMLIX|202404|MLM|12|21|2|400|399|1|0|1|0|0|0|0|0.0900|0.0000|1|0.5100|0.0|0||0|| T|TMLIX|202404|MLN|12|21|12|3180|2459|721|0|721|0|0|0|0|0.0061|-0.0028|721|0.0064|0.0|0||0|| T|TMLIX|202404|MLN|12|22|2|1210|210|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|MLN|12|23|3|10400|9900|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|MLPA|12|21|14|2231|1929|302|0|302|0|0|0|0|0.0333|0.0067|100|0.0550|0.0|202|0.0|0|| T|TMLIX|202404|MLPA|12|23|4|9872|9272|600|0|600|0|0|0|0|-0.0100|0.0200|0|||600|0.0|0|| T|TMLIX|202404|MLPX|12|22|5|4172|4072|100|0|100|0|0|0|0|0.1300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MLSS|12|21|5|1050|950|100|0|100|0|0|0|0|-0.0130|-0.0130|100|0.0265|0.0|0||0|| T|TMLIX|202404|MLSS|12|22|5|4828|4512|316|0|316|0|0|0|0|0.0585|0.0285|16|0.0150|0.0|300|0.0|0|| T|TMLIX|202404|MLTX|12|21|5|895|795|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|MLTX|12|24|1|7000|6800|200|0|200|0|0|0|0|0.1600|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|MLYS|12|21|8|1335|959|376|0|376|0|0|0|0|0.0514|0.0000|376|0.0911|0.0|0||0|| T|TMLIX|202404|MLYS|12|22|2|1500|1219|281|0|281|0|0|0|0|-0.0086|0.0000|281|0.0692|0.0|0||0|| T|TMLIX|202404|MLYS|12|23|10|21000|20643|357|0|357|0|0|0|0|0.0700|0.0000|357|0.0200|0.0|0||0|| T|TMLIX|202404|MLYS|12|24|1|5000|4642|358|0|358|0|0|0|0|-0.1700|0.0000|358|0.0650|0.0|0||0|| T|TMLIX|202404|MMAT|12|21|23|5116|4816|300|0|300|0|0|0|0|-0.1000|0.0000|300|0.0350|0.0|0||0|| T|TMLIX|202404|MMAT|12|22|17|12865|11765|1100|0|1100|0|0|0|0|-0.0045|0.0545|500|0.0300|0.0|600|0.0|0|| T|TMLIX|202404|MMC|12|21|8|1454|854|600|0|600|0|0|0|0|-0.1000|0.0000|600|0.0383|0.0|0||0|| T|TMLIX|202404|MMC|12|22|3|1930|1530|400|0|400|0|0|0|0|0.2800|0.0000|400|0.0525|0.0|0||0|| T|TMLIX|202404|MMC|12|23|1|3866|3738|128|0|128|0|0|0|0|0.0000|0.0000|128|0.0200|0.0|0||0|| T|TMLIX|202404|MMD|12|21|4|796|696|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MMD|12|22|13|10554|10354|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|MMD|12|23|6|18475|17375|1100|0|1100|0|0|0|0|-0.0064|0.0000|1100|0.0182|0.0|0||0|| T|TMLIX|202404|MMD|12|24|3|18999|18899|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|MMIN|12|23|2|4600|2600|2000|0|2000|0|0|0|0|0.0050|-0.0050|2000|0.0075|0.0|0||0|| T|TMLIX|202404|MMIT|12|21|4|982|671|311|0|311|0|0|0|0|0.0117|-0.0017|311|0.0058|0.0|0||0|| T|TMLIX|202404|MMIT|12|22|1|615|315|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|MMIT|12|23|3|9330|9130|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MMM|12|21|512|81610|57506|24104|0|24104|0|0|0|0|-0.0042|0.0007|23540|0.0167|0.0|564|0.0|0|| T|TMLIX|202404|MMM|12|22|112|90067|70054|20013|0|20013|0|0|0|0|0.1735|0.0015|18803|0.0160|0.0|1210|0.0|0|| T|TMLIX|202404|MMM|12|23|9|23289|22555|734|0|734|0|0|0|0|0.1394|0.0000|734|0.0086|0.0|0||0|| T|TMLIX|202404|MMM|12|24|3|15000|5000|10000|0|10000|0|0|0|0|1.0100|0.0000|10000|0.0250|0.0|0||0|| T|TMLIX|202404|MMU|12|21|9|1431|1031|400|0|400|0|0|0|0|0.0025|0.0025|300|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MMU|12|22|9|9221|7721|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|MMU|12|23|2|4000|3900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MMYT|12|21|21|4088|3481|607|0|607|0|0|0|0|-0.4199|-0.0008|607|0.0615|0.0|0||0|| T|TMLIX|202404|MMYT|12|22|10|8790|8006|784|0|784|0|0|0|0|0.7400|0.0000|784|0.1450|0.0|0||0|| T|TMLIX|202404|MNDR|12|21|332|67961|65694|2267|0|2267|0|0|0|0|0.2201|0.1225|949|0.0783|0.0|1318|0.0|0|| T|TMLIX|202404|MNDR|12|22|162|145753|143549|2204|0|2204|0|0|0|0|-1.1065|0.0977|939|0.0393|0.0|1265|0.0|0|| T|TMLIX|202404|MNDR|12|23|59|167698|167019|679|0|679|0|0|0|0|1.8546|-0.1314|659|0.2138|0.0|20|0.0|0|| T|TMLIX|202404|MNDR|12|24|29|189705|189521|184|0|184|0|0|0|0|0.6403|0.2135|39|0.0862|0.0|145|0.0|0|| T|TMLIX|202404|MNDY|12|21|10|1882|1424|458|0|458|0|0|0|0|-1.5660|-0.0131|458|0.4191|0.0|0||0|| T|TMLIX|202404|MNDY|12|22|5|5130|4877|253|0|253|0|0|0|0|-1.1094|0.0000|253|0.2430|0.0|0||0|| T|TMLIX|202404|MNKD|12|21|16|3177|1838|1339|0|1339|0|0|0|0|0.0227|0.0044|750|0.0050|0.0|589|0.0|0|| T|TMLIX|202404|MNKD|12|22|27|29435|23931|5504|0|5504|0|0|0|0|0.0088|0.0026|4097|0.0050|0.0|1407|0.0|0|| T|TMLIX|202404|MNKD|12|23|6|17791|14145|3646|0|3646|0|0|0|0|-0.0013|0.0000|3646|0.0050|0.0|0||0|| T|TMLIX|202404|MNMD|12|21|209|39316|27172|12144|0|12144|0|0|0|0|0.1816|0.0163|6839|0.0133|0.0|5305|0.0|0|| T|TMLIX|202404|MNMD|12|22|102|97827|68799|29028|0|29028|0|0|0|0|0.2770|0.0318|10212|0.0139|0.0|18816|0.0|0|| T|TMLIX|202404|MNMD|12|23|22|59484|54201|5283|0|5283|0|0|0|0|0.2818|0.0251|2006|0.0227|0.0|3277|0.0|0|| T|TMLIX|202404|MNOV|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MNOV|12|24|2|13588|13552|36|0|36|0|0|0|0|-0.0100|0.0000|36|0.0050|0.0|0||0|| T|TMLIX|202404|MNPR|12|22|6|6036|5936|100|0|100|0|0|0|0|0.0160|0.0079|0|||100|0.0|0|| T|TMLIX|202404|MNR|12|21|15|3619|3319|300|0|300|0|0|0|0|-0.0033|-0.0033|300|0.0583|0.0|0||0|| T|TMLIX|202404|MNR|12|22|18|17055|15755|1300|0|1300|0|0|0|0|0.0308|0.0000|1300|0.0715|0.0|0||0|| T|TMLIX|202404|MNR|12|23|3|7500|5000|2500|0|2500|0|0|0|0|0.2800|0.0000|2500|0.0550|0.0|0||0|| T|TMLIX|202404|MNRO|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|MNRO|12|22|2|1000|328|672|0|672|0|0|0|0|-0.0850|0.0000|672|0.0150|0.0|0||0|| T|TMLIX|202404|MNSB|12|21|1|300|256|44|0|44|0|0|0|0|0.0000|0.0000|44|0.1650|0.0|0||0|| T|TMLIX|202404|MNSO|12|21|27|4711|2540|2171|0|2171|0|0|0|0|-0.0551|0.0000|2171|0.0178|0.0|0||0|| T|TMLIX|202404|MNSO|12|22|9|7067|6215|852|0|852|0|0|0|0|-0.0094|0.0000|852|0.0056|0.0|0||0|| T|TMLIX|202404|MNST|12|21|66|12777|9855|2922|0|2922|0|0|0|0|-0.1078|0.0005|2622|0.0068|0.0|300|0.0|0|| T|TMLIX|202404|MNST|12|22|43|63298|52810|10488|0|10488|0|0|0|0|-0.2045|0.0000|10488|0.0062|0.0|0||0|| T|TMLIX|202404|MNST|12|23|10|21517|19383|2134|0|2134|0|0|0|0|-0.1493|0.0000|2134|0.0060|0.0|0||0|| T|TMLIX|202404|MNTK|12|22|3|2700|1913|787|0|787|0|0|0|0|-0.0300|0.0000|787|0.0100|0.0|0||0|| T|TMLIX|202404|MNTS|12|21|20|4042|3839|203|0|203|0|0|0|0|0.0120|0.0070|203|0.0015|0.0|0||0|| T|TMLIX|202404|MNY|12|21|34|8297|8062|235|0|235|0|0|0|0|0.0599|0.0085|35|0.0189|0.0|200|0.0|0|| T|TMLIX|202404|MNY|12|22|44|41963|37604|4359|0|4359|0|0|0|0|0.0941|0.0298|1859|0.0163|0.0|2500|0.0|0|| T|TMLIX|202404|MNY|12|23|32|79330|77113|2217|0|2217|0|0|0|0|0.0448|0.0248|117|0.0150|0.0|2100|0.0|0|| T|TMLIX|202404|MO|12|21|779|147360|94904|52456|0|52456|0|0|0|0|0.0063|0.0003|51106|0.0051|0.0|1350|0.0|0|| T|TMLIX|202404|MO|12|22|280|239499|176969|62530|0|62530|0|0|0|0|0.0135|0.0002|61272|0.0050|0.0|1258|0.0|0|| T|TMLIX|202404|MO|12|23|63|162906|146063|16843|0|16843|0|0|0|0|-0.0088|0.0011|15043|0.0053|0.0|1800|0.0|0|| T|TMLIX|202404|MO|12|24|13|79156|69914|9242|0|9242|0|0|0|0|-0.0365|0.0076|2346|0.0137|0.0|6896|0.0|0|| T|TMLIX|202404|MOAT|12|21|103|19944|17506|2438|0|2438|0|0|0|0|-0.0186|0.0004|2338|0.0055|0.0|100|0.0|0|| T|TMLIX|202404|MOAT|12|22|25|23186|22286|900|0|900|0|0|0|0|0.0778|0.0000|900|0.0072|0.0|0||0|| T|TMLIX|202404|MOB|12|21|12|2000|1500|500|0|500|0|0|0|0|0.0220|0.0020|400|0.0138|0.0|100|0.0|0|| T|TMLIX|202404|MOB|12|22|27|26519|22996|3523|0|3523|0|0|0|0|0.0225|0.0000|3523|0.0055|0.0|0||0|| T|TMLIX|202404|MOBX|12|24|2|12000|11800|200|0|200|0|0|0|0|-0.0400|0.0500|0|||200|0.0|0|| T|TMLIX|202404|MOD|12|21|27|5609|3975|1634|0|1634|0|0|0|0|0.3524|-0.0015|1634|0.1091|0.0|0||0|| T|TMLIX|202404|MOD|12|22|5|4800|4193|607|0|607|0|0|0|0|-0.2041|0.0429|390|0.0650|0.0|217|0.0|0|| T|TMLIX|202404|MODG|12|21|37|8009|5601|2408|0|2408|0|0|0|0|0.0139|0.0000|2408|0.0050|0.0|0||0|| T|TMLIX|202404|MODG|12|22|14|13200|10548|2652|0|2652|0|0|0|0|-0.0661|0.0000|2652|0.0152|0.0|0||0|| T|TMLIX|202404|MODG|12|23|5|11940|8311|3629|0|3629|0|0|0|0|-0.0157|0.0000|3629|0.0062|0.0|0||0|| T|TMLIX|202404|MODN|12|21|1|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MODV|12|21|5|1195|1155|40|0|40|0|0|0|0|0.1200|0.0000|40|0.2450|0.0|0||0|| T|TMLIX|202404|MODV|12|22|4|3418|2543|875|0|875|0|0|0|0|0.1800|0.0000|875|0.1000|0.0|0||0|| T|TMLIX|202404|MOMO|12|21|31|7515|5915|1600|0|1600|0|0|0|0|0.0169|0.0025|1200|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|MOMO|12|22|39|33348|24810|8538|0|8538|0|0|0|0|-0.0054|0.0007|7538|0.0055|0.0|1000|0.0|0|| T|TMLIX|202404|MOMO|12|23|11|29400|22455|6945|0|6945|0|0|0|0|0.0170|0.0000|6945|0.0050|0.0|0||0|| T|TMLIX|202404|MOMO|12|24|3|16800|11400|5400|0|5400|0|0|0|0|0.0095|0.0095|300|0.0042|0.0|5100|0.0|0|| T|TMLIX|202404|MOND|12|21|70|12964|11850|1114|0|1114|0|0|0|0|0.0224|0.0583|14|0.0200|0.0|1100|0.0|0|| T|TMLIX|202404|MOND|12|23|4|14704|13784|920|0|920|0|0|0|0|-0.1600|0.0500|0|||920|0.0|0|| T|TMLIX|202404|MOO|12|21|10|1748|1648|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|MOR|12|23|2|4000|3769|231|0|231|0|0|0|0|0.0000|0.0000|231|0.0050|0.0|0||0|| T|TMLIX|202404|MORF|12|21|2|250|130|120|0|120|0|0|0|0|-0.1500|0.0000|120|0.0650|0.0|0||0|| T|TMLIX|202404|MORT|12|21|57|9067|7313|1754|0|1754|0|0|0|0|0.0075|0.0006|1654|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MORT|12|22|11|9700|7950|1750|0|1750|0|0|0|0|0.0057|0.0000|1750|0.0050|0.0|0||0|| T|TMLIX|202404|MORT|12|24|4|30334|28834|1500|0|1500|0|0|0|0|-0.0700|0.0033|1000|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|MOS|12|21|137|26992|16708|10284|0|10284|0|0|0|0|0.0253|0.0004|9916|0.0062|0.0|368|0.0|0|| T|TMLIX|202404|MOS|12|22|52|38739|27870|10869|0|10869|0|0|0|0|0.0325|0.0000|10869|0.0060|0.0|0||0|| T|TMLIX|202404|MOS|12|23|7|16125|15282|843|0|843|0|0|0|0|-0.0617|0.0000|843|0.0058|0.0|0||0|| T|TMLIX|202404|MOVE|12|23|3|9763|9542|221|0|221|0|0|0|0|-0.0127|0.0034|121|0.0038|0.0|100|0.0|0|| T|TMLIX|202404|MP|12|21|381|75137|62102|13035|0|13035|0|0|0|0|0.0766|0.0019|10524|0.0052|0.0|2511|0.0|0|| T|TMLIX|202404|MP|12|22|179|158014|138833|19181|0|19181|0|0|0|0|0.0578|0.0009|17508|0.0060|0.0|1673|0.0|0|| T|TMLIX|202404|MP|12|23|59|137733|130872|6861|0|6861|0|0|0|0|0.1080|0.0003|6661|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|MP|12|24|28|148401|146137|2264|0|2264|0|0|0|0|0.1217|0.0031|1564|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|MPA|12|21|2|260|160|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MPAA|12|22|3|3590|3090|500|0|500|0|0|0|0|-0.0300|0.0400|0|||500|0.0|0|| T|TMLIX|202404|MPC|12|21|68|11309|7858|3451|0|3451|0|0|0|0|-0.0419|-0.0002|3431|0.0723|0.0|20|0.0|0|| T|TMLIX|202404|MPC|12|22|9|5475|4248|1227|0|1227|0|0|0|0|0.1562|-0.0004|1227|0.0695|0.0|0||0|| T|TMLIX|202404|MPLN|12|21|7|1123|823|300|0|300|0|0|0|0|0.0118|0.0000|300|0.0084|0.0|0||0|| T|TMLIX|202404|MPLN|12|22|5|6092|5592|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0026|0.0|0||0|| T|TMLIX|202404|MPLN|12|23|22|62329|49765|12564|0|12564|0|0|0|0|0.0020|0.0030|4528|0.0008|0.0|8036|0.0|0|| T|TMLIX|202404|MPLN|12|24|42|217000|203831|13169|0|13169|0|0|0|0|-0.0012|-0.0010|13169|0.0021|0.0|0||0|| T|TMLIX|202404|MPLX|12|21|169|30188|25217|4971|0|4971|0|0|0|0|0.0253|0.0004|4751|0.0068|0.0|220|0.0|0|| T|TMLIX|202404|MPLX|12|22|48|41489|35326|6163|0|6163|0|0|0|0|-0.0063|0.0000|6163|0.0050|0.0|0||0|| T|TMLIX|202404|MPLX|12|23|17|43408|37146|6262|0|6262|0|0|0|0|0.0027|0.0000|6262|0.0050|0.0|0||0|| T|TMLIX|202404|MPLX|12|24|4|31831|31631|200|0|200|0|0|0|0|-0.0750|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MPU|12|21|1|250|0|250|0|250|0|0|0|0|0.0400|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|MPW|12|21|728|146393|86441|59952|0|59952|0|0|0|0|0.0081|0.0005|56829|0.0050|0.0|3123|0.0|0|| T|TMLIX|202404|MPW|12|22|511|468989|290499|178490|0|178490|0|0|0|0|0.0079|0.0011|159088|0.0050|0.0|19402|0.0|0|| T|TMLIX|202404|MPW|12|23|186|524756|418874|105882|0|105882|0|0|0|0|0.0009|0.0019|86286|0.0050|0.0|19596|0.0|0|| T|TMLIX|202404|MPW|12|24|77|465960|364288|101672|0|101672|0|0|0|0|0.0080|0.0058|43553|0.0049|0.0|58119|0.0|0|| T|TMLIX|202404|MPWR|12|21|5|755|596|159|0|159|0|0|0|0|2.6196|-0.0037|159|0.6745|0.0|0||0|| T|TMLIX|202404|MPWR|12|22|3|1955|1689|266|0|266|0|0|0|0|-1.0492|-0.0073|266|0.7240|0.0|0||0|| T|TMLIX|202404|MPX|12|21|3|650|192|458|0|458|0|0|0|0|0.1116|0.0000|458|0.0672|0.0|0||0|| T|TMLIX|202404|MQ|12|21|35|6839|4426|2413|0|2413|0|0|0|0|0.0101|0.0000|2413|0.0050|0.0|0||0|| T|TMLIX|202404|MQ|12|22|18|18484|14584|3900|0|3900|0|0|0|0|-0.0046|0.0000|3900|0.0050|0.0|0||0|| T|TMLIX|202404|MQ|12|23|12|34005|28348|5657|0|5657|0|0|0|0|0.0449|0.0012|4959|0.0050|0.0|698|0.0|0|| T|TMLIX|202404|MQ|12|24|10|66592|58767|7825|0|7825|0|0|0|0|0.0210|0.0023|6000|0.0050|0.0|1825|0.0|0|| T|TMLIX|202404|MQT|12|21|8|1098|898|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MQT|12|22|3|4518|4218|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|MQT|12|23|3|7214|5214|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0150|0.0|0||0|| T|TMLIX|202404|MQY|12|21|16|3308|2871|437|0|437|0|0|0|0|0.0000|0.0000|437|0.0050|0.0|0||0|| T|TMLIX|202404|MQY|12|22|31|30878|29198|1680|0|1680|0|0|0|0|0.0107|0.0000|1680|0.0050|0.0|0||0|| T|TMLIX|202404|MQY|12|23|15|44856|44556|300|0|300|0|0|0|0|-0.0067|0.0067|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|MQY|12|24|4|23975|23875|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MRAI|12|21|13|2993|2410|583|0|583|0|0|0|0|-0.0292|0.0000|583|0.0209|0.0|0||0|| T|TMLIX|202404|MRAM|12|21|3|600|500|100|0|100|0|0|0|0|0.2800|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|MRC|12|22|2|2000|1435|565|0|565|0|0|0|0|0.0400|0.0000|565|0.0100|0.0|0||0|| T|TMLIX|202404|MRCC|12|22|9|7224|6507|717|0|717|0|0|0|0|0.0377|0.0418|117|0.0243|0.0|600|0.0|0|| T|TMLIX|202404|MRCC|12|23|4|9170|8870|300|0|300|0|0|0|0|0.0600|0.0500|0|||300|0.0|0|| T|TMLIX|202404|MRCY|12|21|4|528|428|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|MREO|12|21|33|6659|4629|2030|0|2030|0|0|0|0|0.0020|0.0000|2030|0.0050|0.0|0||0|| T|TMLIX|202404|MREO|12|22|21|18364|14088|4276|0|4276|0|0|0|0|0.0099|0.0000|4276|0.0050|0.0|0||0|| T|TMLIX|202404|MREO|12|23|6|15200|10200|5000|0|5000|0|0|0|0|-0.0029|-0.0029|5000|0.0065|0.0|0||0|| T|TMLIX|202404|MRIN|12|21|67|14056|13956|100|0|100|0|0|0|0|0.0900|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|MRIN|12|22|60|58984|56892|2092|0|2092|0|0|0|0|-0.0449|-0.0001|2092|0.0023|0.0|0||0|| T|TMLIX|202404|MRIN|12|23|20|54850|54050|800|0|800|0|0|0|0|-0.0304|0.0000|800|0.0001|0.0|0||0|| T|TMLIX|202404|MRIN|12|24|20|119982|117639|2343|0|2343|0|0|0|0|0.0793|0.0000|2343|0.0011|0.0|0||0|| T|TMLIX|202404|MRK|12|21|266|44062|25012|19050|0|19050|0|0|0|0|0.0213|0.0001|18944|0.0137|0.0|106|0.0|0|| T|TMLIX|202404|MRK|12|22|41|33698|23880|9818|0|9818|0|0|0|0|0.0503|0.0004|9638|0.0147|0.0|180|0.0|0|| T|TMLIX|202404|MRK|12|23|5|12233|8933|3300|0|3300|0|0|0|0|0.1221|0.0000|3300|0.0100|0.0|0||0|| T|TMLIX|202404|MRKR|12|23|3|9800|8320|1480|0|1480|0|0|0|0|0.0426|0.1726|1459|0.0190|0.0|21|0.0|0|| T|TMLIX|202404|MRNA|12|21|236|40177|28078|12099|0|12099|0|0|0|0|-0.1197|0.0270|8592|0.0588|0.0|3507|0.0|0|| T|TMLIX|202404|MRNA|12|22|37|29042|22931|6111|0|6111|0|0|0|0|0.1948|0.0157|4861|0.0422|0.0|1250|0.0|0|| T|TMLIX|202404|MRNA|12|23|12|33440|32510|930|0|930|0|0|0|0|1.2663|0.0004|920|0.1522|0.0|10|0.0|0|| T|TMLIX|202404|MRNA|12|24|11|83496|82102|1394|0|1394|0|0|0|0|-0.0281|0.0395|874|0.0473|0.0|520|0.0|0|| T|TMLIX|202404|MRNS|12|21|122|18200|10303|7897|0|7897|0|0|0|0|-0.0061|0.0012|6948|0.0052|0.0|949|0.0|0|| T|TMLIX|202404|MRNS|12|22|75|63578|46199|17379|0|17379|0|0|0|0|0.0014|0.0024|13148|0.0065|0.0|4231|0.0|0|| T|TMLIX|202404|MRNS|12|23|29|89512|71272|18240|0|18240|0|0|0|0|0.0036|0.0033|13240|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|MRNS|12|24|13|101826|83370|18456|0|18456|0|0|0|0|-0.0517|0.0143|500|0.0050|0.0|17956|0.0|0|| T|TMLIX|202404|MRO|12|21|192|39115|26344|12771|0|12771|0|0|0|0|-0.0153|0.0004|12233|0.0050|0.0|438|0.0|100|0.0050|0.0 T|TMLIX|202404|MRO|12|22|45|36277|28950|7327|0|7327|0|0|0|0|-0.0150|0.0000|7327|0.0050|0.0|0||0|| T|TMLIX|202404|MRO|12|23|15|39410|30314|9096|0|9096|0|0|0|0|0.0794|0.0000|9096|0.0050|0.0|0||0|| T|TMLIX|202404|MRO|12|24|5|25100|24345|755|0|755|0|0|0|0|0.1400|0.0000|755|0.0050|0.0|0||0|| T|TMLIX|202404|MRSN|12|21|11|2550|1800|750|0|750|0|0|0|0|0.0347|0.0000|750|0.0050|0.0|0||0|| T|TMLIX|202404|MRSN|12|22|6|6200|3700|2500|0|2500|0|0|0|0|0.0120|0.0000|2500|0.0050|0.0|0||0|| T|TMLIX|202404|MRSN|12|23|2|5550|5350|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MRSN|12|24|3|22300|13971|8329|0|8329|0|0|0|0|-0.0210|0.0010|7500|0.0050|0.0|829|0.0|0|| T|TMLIX|202404|MRT|12|22|18|13509|12696|813|0|813|0|0|0|0|0.0061|0.0061|313|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|MRTN|12|21|3|600|300|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|MRTN|12|22|2|1500|1000|500|0|500|0|0|0|0|0.0100|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|MRUS|12|21|10|2521|1915|606|0|606|0|0|0|0|0.0333|-0.0031|606|0.0632|0.0|0||0|| T|TMLIX|202404|MRUS|12|22|3|1800|1764|36|0|36|0|0|0|0|-0.1400|0.0000|36|0.0400|0.0|0||0|| T|TMLIX|202404|MRVI|12|21|28|5507|3567|1940|0|1940|0|0|0|0|0.0170|0.0015|1640|0.0080|0.0|300|0.0|0|| T|TMLIX|202404|MRVI|12|22|11|9774|7533|2241|0|2241|0|0|0|0|-0.0212|-0.0004|2241|0.0114|0.0|0||0|| T|TMLIX|202404|MRVI|12|23|8|18050|14946|3104|0|3104|0|0|0|0|0.0653|0.0000|3104|0.0218|0.0|0||0|| T|TMLIX|202404|MRVL|12|21|618|114532|69865|44667|0|44667|0|0|0|0|-0.0083|0.0004|43762|0.0127|0.0|905|0.0|0|| T|TMLIX|202404|MRVL|12|22|163|128755|90630|38125|0|38125|0|0|0|0|0.1198|0.0000|38125|0.0143|0.0|0||0|| T|TMLIX|202404|MRVL|12|23|66|211050|191421|19629|0|19629|0|0|0|0|0.0325|0.0000|19629|0.0089|0.0|0||0|| T|TMLIX|202404|MRVL|12|24|3|25134|24004|1130|0|1130|0|0|0|0|0.5682|0.0056|500|0.0200|0.0|630|0.0|0|| T|TMLIX|202404|MRX|12|21|6|1300|1100|200|0|200|0|0|0|0|-0.3850|0.0000|200|0.0550|0.0|0||0|| T|TMLIX|202404|MS|12|21|221|37318|21676|15642|0|15642|0|0|0|0|0.1537|0.0005|15223|0.0149|0.0|419|0.0|0|| T|TMLIX|202404|MS|12|22|70|58837|44344|14493|0|14493|0|0|0|0|-0.1600|0.0000|14493|0.0168|0.0|0||0|| T|TMLIX|202404|MS|12|23|10|26460|24563|1897|0|1897|0|0|0|0|-0.0065|0.0000|1897|0.0127|0.0|0||0|| T|TMLIX|202404|MS|12|24|1|5000|4333|667|0|667|0|0|0|0|0.0600|0.0000|667|0.0250|0.0|0||0|| T|TMLIX|202404|MSB|12|22|1|1000|900|100|0|100|0|0|0|0|-0.0150|-0.0150|100|0.1825|0.0|0||0|| T|TMLIX|202404|MS-F|12|21|7|1140|1097|43|0|43|0|0|0|0|0.0000|0.0000|43|0.0400|0.0|0||0|| T|TMLIX|202404|MSFT|12|21|1490|233566|170027|63539|0|63539|0|0|0|0|0.0465|0.0026|60332|0.0302|0.0|3207|0.0|0|| T|TMLIX|202404|MSFT|12|22|242|240638|206040|34598|0|34598|0|0|0|0|-0.2511|0.0040|32342|0.0260|0.0|2256|0.0|0|| T|TMLIX|202404|MSFT|12|23|85|223440|209914|13526|0|13526|0|0|0|0|-0.0635|0.0040|12441|0.0272|0.0|1085|0.0|0|| T|TMLIX|202404|MSFT|12|24|5|25000|13650|11350|0|11350|0|0|0|0|-2.1475|-0.0037|11350|0.0782|0.0|0||0|| T|TMLIX|202404|MSGM|12|21|27|5243|5143|100|0|100|0|0|0|0|-0.2300|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|MSGM|12|22|8|6159|5859|300|0|300|0|0|0|0|-0.1917|-0.0017|300|0.0158|0.0|0||0|| T|TMLIX|202404|MSGM|12|23|7|17998|17398|600|0|600|0|0|0|0|-0.2867|0.0217|0|||600|0.0|0|| T|TMLIX|202404|MSGS|12|22|2|1000|869|131|0|131|0|0|0|0|-0.8953|0.2747|100|0.0100|0.0|31|0.0|0|| T|TMLIX|202404|MS-K|12|21|6|1482|1382|100|0|100|0|0|0|0|0.0900|0.0600|100|0.0050|0.0|0||0|| T|TMLIX|202404|MS-K|12|22|6|4902|4802|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|MS-K|12|24|4|30099|29999|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|MSM|12|21|2|385|285|100|0|100|0|0|0|0|0.1100|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|MSM|12|22|2|1200|908|292|0|292|0|0|0|0|0.1900|0.0000|292|0.0200|0.0|0||0|| T|TMLIX|202404|MS-O|12|21|6|1392|1192|200|0|200|0|0|0|0|-0.0050|0.0000|200|0.0300|0.0|0||0|| T|TMLIX|202404|MS-P|12|22|2|2000|1000|1000|0|1000|0|0|0|0|-0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|MSS|12|21|7|1042|892|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|MSS|12|24|3|15000|14700|300|0|300|0|0|0|0|-0.0400|0.0100|0|||300|0.0|0|| T|TMLIX|202404|MT|12|21|27|3691|2391|1300|0|1300|0|0|0|0|-0.0192|0.0023|1000|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|MT|12|22|3|2055|1955|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MT|12|24|2|10000|9800|200|0|200|0|0|0|0|0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MTA|12|21|129|24713|20448|4265|0|4265|0|0|0|0|0.0178|0.0068|1361|0.0074|0.0|2904|0.0|0|| T|TMLIX|202404|MTA|12|22|45|47649|42838|4811|0|4811|0|0|0|0|0.0081|0.0047|3102|0.0041|0.0|1709|0.0|0|| T|TMLIX|202404|MTA|12|23|32|75767|67713|8054|0|8054|0|0|0|0|0.0181|0.0081|1552|0.0050|0.0|6502|0.0|0|| T|TMLIX|202404|MTAL|12|21|3|300|200|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|MTAL|12|22|1|1000|800|200|0|200|0|0|0|0|0.0400|0.0000|200|0.1200|0.0|0||0|| T|TMLIX|202404|MTB|12|21|11|1530|779|751|0|751|0|0|0|0|0.1879|0.0000|751|0.0886|0.0|0||0|| T|TMLIX|202404|MTB|12|22|5|3478|2694|784|0|784|0|0|0|0|-0.1088|0.0000|784|0.0975|0.0|0||0|| T|TMLIX|202404|MTBL|12|21|4|800|500|300|0|300|0|0|0|0|0.0098|0.0100|0|||300|0.0|0|| T|TMLIX|202404|MTC|12|21|12|3157|2957|200|0|200|0|0|0|0|-0.0300|0.0200|0|||200|0.0|0|| T|TMLIX|202404|MTC|12|22|17|16998|16798|200|0|200|0|0|0|0|0.0100|0.0400|0|||200|0.0|0|| T|TMLIX|202404|MTC|12|24|3|16246|16230|16|0|16|0|0|0|0|0.0000|0.0000|16|0.0200|0.0|0||0|| T|TMLIX|202404|MTCH|12|21|91|16214|9467|6747|0|6747|0|0|0|0|0.0235|0.0007|6495|0.0092|0.0|252|0.0|0|| T|TMLIX|202404|MTCH|12|22|37|31807|21799|10008|0|10008|0|0|0|0|-0.0120|0.0001|9908|0.0070|0.0|100|0.0|0|| T|TMLIX|202404|MTCH|12|23|10|28205|23180|5025|0|5025|0|0|0|0|0.0438|0.0000|5025|0.0064|0.0|0||0|| T|TMLIX|202404|MTCH|12|24|1|9800|9115|685|0|685|0|0|0|0|0.0000|0.0100|0|||685|0.0|0|| T|TMLIX|202404|MTDR|12|21|53|11863|7983|3880|0|3880|0|0|0|0|0.0525|0.0000|3880|0.0171|0.0|0||0|| T|TMLIX|202404|MTDR|12|22|103|89386|75325|14061|0|14061|0|0|0|0|0.0503|-0.0002|14061|0.0206|0.0|0||0|| T|TMLIX|202404|MTDR|12|23|11|27110|25658|1452|0|1452|0|0|0|0|-0.1838|0.0000|1452|0.0263|0.0|0||0|| T|TMLIX|202404|MTEK|12|22|5|3000|2584|416|0|416|0|0|0|0|0.0000|0.0000|416|0.0050|0.0|0||0|| T|TMLIX|202404|MTEM|12|21|11|1983|1333|650|0|650|0|0|0|0|0.0031|0.0131|350|0.0307|0.0|300|0.0|0|| T|TMLIX|202404|MTEM|12|22|5|2650|2250|400|0|400|0|0|0|0|0.0400|0.0100|0|||400|0.0|0|| T|TMLIX|202404|MTEM|12|24|2|19800|19600|200|0|200|0|0|0|0|0.0300|0.0300|0|||200|0.0|0|| T|TMLIX|202404|MTG|12|21|13|2421|1992|429|0|429|0|0|0|0|0.0227|0.0000|429|0.0050|0.0|0||0|| T|TMLIX|202404|MTG|12|22|7|5480|3930|1550|0|1550|0|0|0|0|-0.0006|0.0000|1550|0.0050|0.0|0||0|| T|TMLIX|202404|MTN|12|21|3|650|546|104|0|104|0|0|0|0|0.8251|-0.0014|104|0.0444|0.0|0||0|| T|TMLIX|202404|MTNB|12|21|12|2517|1650|867|0|867|0|0|0|0|0.0024|-0.0014|867|0.0019|0.0|0||0|| T|TMLIX|202404|MTNB|12|22|13|13150|8650|4500|0|4500|0|0|0|0|-0.0013|-0.0009|4500|0.0015|0.0|0||0|| T|TMLIX|202404|MTNB|12|23|6|21756|18000|3756|0|3756|0|0|0|0|0.0007|0.0000|3756|0.0001|0.0|0||0|| T|TMLIX|202404|MTNB|12|24|13|80001|73401|6600|0|6600|0|0|0|0|-0.0012|-0.0007|6600|0.0010|0.0|0||0|| T|TMLIX|202404|MTSI|12|21|1|100|0|100|0|100|0|0|0|0|-0.1600|0.0000|100|0.1200|0.0|0||0|| T|TMLIX|202404|MTSI|12|22|1|600|204|396|0|396|0|0|0|0|-0.0700|0.0000|396|0.0550|0.0|0||0|| T|TMLIX|202404|MTTR|12|21|288|57372|36645|20727|0|20727|0|0|0|0|0.0087|0.0005|19494|0.0051|0.0|1233|0.0|0|| T|TMLIX|202404|MTTR|12|22|243|215589|137341|78248|0|78248|0|0|0|0|0.0148|0.0009|70455|0.0051|0.0|7793|0.0|0|| T|TMLIX|202404|MTTR|12|23|94|259038|198117|60921|0|60921|0|0|0|0|0.0191|0.0016|51256|0.0052|0.0|9665|0.0|0|| T|TMLIX|202404|MTTR|12|24|51|361564|282170|79394|0|79394|0|0|0|0|0.0067|0.0058|33879|0.0050|0.0|45515|0.0|0|| T|TMLIX|202404|MTUM|12|21|30|4654|4200|454|0|454|0|0|0|0|-0.2566|0.0000|454|0.0184|0.0|0||0|| T|TMLIX|202404|MTW|12|21|6|1250|950|300|0|300|0|0|0|0|-0.0033|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|MTW|12|23|1|2000|1477|523|0|523|0|0|0|0|0.0300|0.0000|523|0.0400|0.0|0||0|| T|TMLIX|202404|MTZ|12|21|3|503|403|100|0|100|0|0|0|0|-0.2200|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|MTZ|12|22|1|986|640|346|0|346|0|0|0|0|0.2800|0.0000|346|0.0250|0.0|0||0|| T|TMLIX|202404|MU|12|21|1728|298704|187677|111027|0|111027|0|0|0|0|0.0096|0.0011|107104|0.0157|0.0|3923|0.0|0|| T|TMLIX|202404|MU|12|22|584|481727|387509|94218|0|94218|0|0|0|0|0.1058|0.0009|90921|0.0167|0.0|3297|0.0|0|| T|TMLIX|202404|MU|12|23|84|212193|188501|23692|0|23692|0|0|0|0|-0.0273|0.0011|23692|0.0182|0.0|0||0|| T|TMLIX|202404|MU|12|24|30|162197|151882|10315|0|10315|0|0|0|0|-0.9845|0.0056|7758|0.0294|0.0|2557|0.0|0|| T|TMLIX|202404|MUA|12|21|11|3164|3005|159|0|159|0|0|0|0|0.0269|0.0084|25|0.0150|0.0|134|0.0|0|| T|TMLIX|202404|MUA|12|22|6|3200|2590|610|0|610|0|0|0|0|-0.0011|0.0000|610|0.0175|0.0|0||0|| T|TMLIX|202404|MUA|12|24|1|6000|5381|619|0|619|0|0|0|0|-0.0100|0.0000|619|0.0200|0.0|0||0|| T|TMLIX|202404|MUB|12|21|76|15571|10480|5091|0|5091|0|0|0|0|-0.0019|0.0002|4931|0.0052|0.0|160|0.0|0|| T|TMLIX|202404|MUB|12|22|23|19465|15716|3749|0|3749|0|0|0|0|0.0072|-0.0021|3749|0.0061|0.0|0||0|| T|TMLIX|202404|MUB|12|23|3|7561|6589|972|0|972|0|0|0|0|0.0200|0.0000|972|0.0050|0.0|0||0|| T|TMLIX|202404|MUB|12|24|2|10685|85|10600|0|10600|0|0|0|0|-0.0011|0.0000|10600|0.0050|0.1|0||0|| T|TMLIX|202404|MUC|12|21|50|12835|11928|907|0|907|0|0|0|0|0.0069|0.0069|285|0.0050|0.0|622|0.0|0|| T|TMLIX|202404|MUC|12|22|91|94576|91078|3498|0|3498|0|0|0|0|0.0077|0.0038|2168|0.0050|0.0|1330|0.0|0|| T|TMLIX|202404|MUC|12|23|44|130311|127031|3280|0|3280|0|0|0|0|-0.0006|0.0006|3080|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|MUC|12|24|19|122600|120678|1922|0|1922|0|0|0|0|-0.0090|0.0090|200|0.0050|0.0|1722|0.0|0|| T|TMLIX|202404|MUE|12|21|6|953|753|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|MUE|12|22|5|4743|3898|845|0|845|0|0|0|0|-0.0150|-0.0050|845|0.0075|0.0|0||0|| T|TMLIX|202404|MUFG|12|21|36|6645|3622|3023|0|3023|0|0|0|0|0.0054|0.0003|2923|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MUFG|12|22|22|14948|8557|6391|0|6391|0|0|0|0|0.0009|0.0000|6391|0.0050|0.0|0||0|| T|TMLIX|202404|MUFG|12|23|5|16224|11974|4250|0|4250|0|0|0|0|0.0000|0.0000|4250|0.0050|0.0|0||0|| T|TMLIX|202404|MUFG|12|24|2|14000|8000|6000|0|6000|0|0|0|0|-0.0200|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|MUI|12|21|6|1183|983|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MUI|12|22|10|9790|9642|148|0|148|0|0|0|0|0.0268|0.0068|48|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MUJ|12|21|28|6566|5661|905|0|905|0|0|0|0|0.0133|0.0145|402|0.0075|0.0|503|0.0|0|| T|TMLIX|202404|MUJ|12|22|33|26239|24045|2194|0|2194|0|0|0|0|0.0045|0.0009|2094|0.0055|0.0|100|0.0|0|| T|TMLIX|202404|MUJ|12|23|17|47158|46206|952|0|952|0|0|0|0|-0.0106|0.0044|455|0.0070|0.0|497|0.0|0|| T|TMLIX|202404|MUJ|12|24|5|36361|35222|1139|0|1139|0|0|0|0|0.0132|0.0132|939|0.0097|0.0|200|0.0|0|| T|TMLIX|202404|MULN|12|21|293|59859|54851|5008|0|5008|0|0|0|0|0.0442|0.0112|3266|0.0122|0.0|1742|0.0|0|| T|TMLIX|202404|MULN|12|22|277|261975|250801|11174|0|11174|0|0|0|0|0.0864|0.0243|3924|0.0102|0.0|7250|0.0|0|| T|TMLIX|202404|MULN|12|23|107|278397|272497|5900|0|5900|0|0|0|0|-0.0185|0.0343|300|0.0083|0.0|5600|0.0|0|| T|TMLIX|202404|MULN|12|24|24|144100|141837|2263|0|2263|0|0|0|0|0.1631|0.0062|1763|0.0264|0.0|500|0.0|0|| T|TMLIX|202404|MUNI|12|21|12|2852|2249|603|0|603|0|0|0|0|-0.0024|-0.0024|603|0.0062|0.0|0||0|| T|TMLIX|202404|MUNI|12|23|5|16989|16689|300|0|300|0|0|0|0|-0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|MUNI|12|24|2|13475|5775|7700|0|7700|0|0|0|0|-0.0050|-0.0050|7700|0.0075|0.0|0||0|| T|TMLIX|202404|MUR|12|21|12|1428|1028|400|0|400|0|0|0|0|-0.1125|0.0000|400|0.0125|0.0|0||0|| T|TMLIX|202404|MUR|12|22|8|10800|8886|1914|0|1914|0|0|0|0|-0.0773|0.0000|1914|0.0073|0.0|0||0|| T|TMLIX|202404|MURA|12|21|117|12315|10300|2015|0|2015|0|0|0|0|0.0657|0.0092|1005|0.0165|0.0|1010|0.0|0|| T|TMLIX|202404|NATL|12|21|6|747|510|237|0|237|0|0|0|0|0.0500|0.0000|237|0.0150|0.0|0||0|| T|TMLIX|202404|MURA|12|22|9|6573|5473|1100|0|1100|0|0|0|0|-0.0545|0.0264|100|0.0150|0.0|1000|0.0|0|| T|TMLIX|202404|MURA|12|24|2|14900|14165|735|0|735|0|0|0|0|-0.1100|0.0200|0|||735|0.0|0|| T|TMLIX|202404|MUX|12|21|36|7042|5987|1055|0|1055|0|0|0|0|0.0295|0.0000|1055|0.0088|0.0|0||0|| T|TMLIX|202404|MUX|12|22|26|23093|21308|1785|0|1785|0|0|0|0|-0.0425|0.0022|1585|0.0115|0.0|200|0.0|0|| T|TMLIX|202404|MUX|12|23|3|11650|11030|620|0|620|0|0|0|0|-0.1400|0.0000|620|0.0200|0.0|0||0|| T|TMLIX|202404|MVF|12|22|2|2000|900|1100|0|1100|0|0|0|0|0.0000|0.0000|1100|0.0095|0.0|0||0|| T|TMLIX|202404|MVF|12|23|9|26926|25926|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|MVIS|12|21|72|13770|9918|3852|0|3852|0|0|0|0|0.0037|-0.0003|3852|0.0052|0.0|0||0|| T|TMLIX|202404|MVIS|12|22|62|61293|43654|17639|0|17639|0|0|0|0|0.0002|0.0018|14394|0.0050|0.0|3245|0.0|0|| T|TMLIX|202404|MVIS|12|23|18|52445|38355|14090|0|14090|0|0|0|0|0.0020|0.0026|10472|0.0050|0.0|3618|0.0|0|| T|TMLIX|202404|MVIS|12|24|8|45967|37834|8133|0|8133|0|0|0|0|-0.0089|0.0081|1510|0.0050|0.0|6623|0.0|0|| T|TMLIX|202404|MVO|12|21|3|750|550|200|0|200|0|0|0|0|0.0900|0.0400|0|||200|0.0|0|| T|TMLIX|202404|MVST|12|21|106|20181|17444|2737|0|2737|0|0|0|0|-0.0041|0.0039|1512|0.0012|0.0|1225|0.0|0|| T|TMLIX|202404|MVST|12|22|93|80890|77890|3000|0|3000|0|0|0|0|0.0077|0.0000|2900|0.0006|0.0|100|0.0|0|| T|TMLIX|202404|MVST|12|23|66|184699|163712|20987|0|20987|0|0|0|0|-0.0075|0.0018|11287|0.0012|0.0|9700|0.0|0|| T|TMLIX|202404|MVST|12|24|27|160396|125709|34687|0|34687|0|0|0|0|-0.0065|0.0034|1734|0.0005|0.0|32953|0.0|0|| T|TMLIX|202404|MVT|12|22|8|6205|5595|610|0|610|0|0|0|0|0.0000|0.0000|610|0.0100|0.0|0||0|| T|TMLIX|202404|MWA|12|21|10|2086|1686|400|0|400|0|0|0|0|0.0913|0.0000|400|0.0519|0.0|0||0|| T|TMLIX|202404|MX|12|21|4|912|712|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|MX|12|22|17|10600|7400|3200|0|3200|0|0|0|0|0.0038|0.0038|2000|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|MXL|12|21|11|2100|1250|850|0|850|0|0|0|0|-0.0718|0.0141|550|0.0282|0.0|300|0.0|0|| T|TMLIX|202404|MXL|12|23|5|13952|11377|2575|0|2575|0|0|0|0|0.1788|0.0000|2575|0.0211|0.0|0||0|| T|TMLIX|202404|MYD|12|21|14|2441|1623|818|0|818|0|0|0|0|0.0031|0.0031|568|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|MYD|12|22|10|6925|5949|976|0|976|0|0|0|0|0.0000|0.0000|976|0.0050|0.0|0||0|| T|TMLIX|202404|MYD|12|23|6|13100|12200|900|0|900|0|0|0|0|0.0300|0.0100|0|||900|0.0|0|| T|TMLIX|202404|MYD|12|24|1|5000|4857|143|0|143|0|0|0|0|-0.0200|0.0000|143|0.0050|0.0|0||0|| T|TMLIX|202404|MYGN|12|21|2|550|400|150|0|150|0|0|0|0|-0.0400|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|MYGN|12|22|4|4100|2104|1996|0|1996|0|0|0|0|0.0998|0.0000|1996|0.0187|0.0|0||0|| T|TMLIX|202404|MYI|12|21|15|4386|3786|600|0|600|0|0|0|0|0.0017|0.0017|500|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MYI|12|22|23|24288|23359|929|0|929|0|0|0|0|0.0037|0.0037|585|0.0050|0.0|344|0.0|0|| T|TMLIX|202404|MYI|12|23|13|45081|43601|1480|0|1480|0|0|0|0|0.0134|0.0039|908|0.0050|0.0|572|0.0|0|| T|TMLIX|202404|MYI|12|24|3|15500|15400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|MYMD|12|21|173|24197|22747|1450|0|1450|0|0|0|0|0.1283|0.0317|0|||1450|0.0|0|| T|TMLIX|202404|MYMD|12|22|69|64889|63249|1640|0|1640|0|0|0|0|0.0864|0.0268|540|0.0268|0.0|1100|0.0|0|| T|TMLIX|202404|MYMD|12|23|27|81539|80689|850|0|850|0|0|0|0|0.0053|0.0406|100|0.0050|0.0|750|0.0|0|| T|TMLIX|202404|MYMD|12|24|2|12800|12350|450|0|450|0|0|0|0|0.0000|0.0400|0|||450|0.0|0|| T|TMLIX|202404|MYN|12|21|32|7390|6945|445|0|445|0|0|0|0|0.0263|0.0152|100|0.0050|0.0|345|0.0|0|| T|TMLIX|202404|MYN|12|22|27|25185|24231|954|0|954|0|0|0|0|0.0010|0.0010|854|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|MYN|12|23|7|18259|18171|88|0|88|0|0|0|0|-0.0002|0.0000|88|0.0148|0.0|0||0|| T|TMLIX|202404|MYN|12|24|7|45300|45285|15|0|15|0|0|0|0|-0.0400|0.0200|0|||15|0.0|0|| T|TMLIX|202404|MYNA|12|21|3|500|400|100|0|100|0|0|0|0|0.1200|0.1200|100|0.0100|0.0|0||0|| T|TMLIX|202404|MYNA|12|22|1|500|495|5|0|5|0|0|0|0|0.0000|0.0000|5|0.1350|0.0|0||0|| T|TMLIX|202404|MYNZ|12|24|3|19605|18905|700|0|700|0|0|0|0|-0.0108|0.0000|700|0.0039|0.0|0||0|| T|TMLIX|202404|MYO|12|21|18|4420|3642|778|0|778|0|0|0|0|0.0050|0.0000|778|0.0234|0.0|0||0|| T|TMLIX|202404|MYO|12|22|24|21580|17581|3999|0|3999|0|0|0|0|-0.0023|0.0003|3899|0.0155|0.0|100|0.0|0|| T|TMLIX|202404|MYO|12|23|15|39511|36911|2600|0|2600|0|0|0|0|-0.0069|0.0004|2500|0.0170|0.0|100|0.0|0|| T|TMLIX|202404|MYO|12|24|7|36700|34057|2643|0|2643|0|0|0|0|0.0075|0.0416|443|0.0150|0.0|2200|0.0|0|| T|TMLIX|202404|NAAS|12|21|6|1500|1400|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NAAS|12|22|8|7500|5900|1600|0|1600|0|0|0|0|0.0038|0.0000|1600|0.0048|0.0|0||0|| T|TMLIX|202404|NAAS|12|23|6|15179|15079|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0010|0.0|0||0|| T|TMLIX|202404|NABL|12|21|2|252|152|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NABL|12|24|2|16000|14800|1200|0|1200|0|0|0|0|0.0300|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|NAC|12|21|17|4728|3878|850|0|850|0|0|0|0|0.0035|0.0035|550|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|NAC|12|22|15|13887|12187|1700|0|1700|0|0|0|0|0.0000|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|NAC|12|23|13|36740|36340|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|NAC|12|24|11|74971|69179|5792|0|5792|0|0|0|0|0.0051|0.0072|1637|0.0050|0.0|4155|0.0|0|| T|TMLIX|202404|NAD|12|21|30|6173|3986|2187|0|2187|0|0|0|0|0.0033|0.0000|2187|0.0050|0.0|0||0|| T|TMLIX|202404|NAD|12|22|27|26684|21819|4865|0|4865|0|0|0|0|0.0061|0.0000|4865|0.0050|0.0|0||0|| T|TMLIX|202404|NAD|12|23|6|14325|13377|948|0|948|0|0|0|0|0.0158|0.0000|948|0.0050|0.0|0||0|| T|TMLIX|202404|NAD|12|24|4|27000|25965|1035|0|1035|0|0|0|0|-0.0116|0.0000|1035|0.0050|0.0|0||0|| T|TMLIX|202404|NAIL|12|21|86|13345|12845|500|0|500|0|0|0|0|0.1250|-0.0110|500|0.1885|0.0|0||0|| T|TMLIX|202404|NAIL|12|22|12|7989|7889|100|0|100|0|0|0|0|-0.0450|-0.0250|100|0.0975|0.0|0||0|| T|TMLIX|202404|NAK|12|21|40|7856|7103|753|0|753|0|0|0|0|0.0017|0.0000|753|0.0021|0.0|0||0|| T|TMLIX|202404|NAK|12|22|47|45288|44064|1224|0|1224|0|0|0|0|-0.0011|0.0000|1224|0.0012|0.0|0||0|| T|TMLIX|202404|NAK|12|23|7|22700|19700|3000|0|3000|0|0|0|0|0.0000|0.0000|3000|0.0016|0.0|0||0|| T|TMLIX|202404|NAMS|12|21|57|8900|7439|1461|0|1461|0|0|0|0|-0.6947|0.2002|761|0.0294|0.0|700|0.0|0|| T|TMLIX|202404|NAMS|12|23|1|2000|1400|600|0|600|0|0|0|0|0.0300|0.0000|600|0.1200|0.0|0||0|| T|TMLIX|202404|NAMSW|12|21|1|400|100|300|0|300|0|0|0|0|-0.0100|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|NAMSW|12|22|2|1500|900|600|0|600|0|0|0|0|0.9800|0.0000|600|0.0250|0.0|0||0|| T|TMLIX|202404|NAN|12|21|7|2106|1806|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|NAN|12|23|4|15843|15802|41|0|41|0|0|0|0|0.0200|0.0000|41|0.0050|0.0|0||0|| T|TMLIX|202404|NAOV|12|23|5|16529|16258|271|0|271|0|0|0|0|0.0436|0.0035|71|0.0024|0.0|200|0.0|0|| T|TMLIX|202404|NAPA|12|21|7|950|750|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NAPA|12|22|6|4955|4371|584|0|584|0|0|0|0|0.1290|0.0000|584|0.0084|0.0|0||0|| T|TMLIX|202404|NAPA|12|23|9|19900|19302|598|0|598|0|0|0|0|-0.0200|0.0000|598|0.0050|0.0|0||0|| T|TMLIX|202404|NARI|12|21|31|7474|5193|2281|0|2281|0|0|0|0|-0.0115|-0.0020|2281|0.0333|0.0|0||0|| T|TMLIX|202404|NARI|12|22|14|13026|11210|1816|0|1816|0|0|0|0|0.3310|0.0000|1816|0.0483|0.0|0||0|| T|TMLIX|202404|NAT|12|21|119|22448|12570|9878|0|9878|0|0|0|0|0.0054|0.0011|8803|0.0050|0.0|1075|0.0|0|| T|TMLIX|202404|NAT|12|22|48|39503|29333|10170|0|10170|0|0|0|0|-0.0013|0.0036|6466|0.0050|0.0|3704|0.0|0|| T|TMLIX|202404|NAT|12|23|40|125590|100050|25540|0|25540|0|0|0|0|0.0112|0.0037|16166|0.0050|0.0|9374|0.0|0|| T|TMLIX|202404|NAT|12|24|17|112738|100525|12213|0|12213|0|0|0|0|0.0053|0.0062|4589|0.0050|0.0|7624|0.0|0|| T|TMLIX|202404|NAUT|12|22|1|500|400|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|NAVI|12|21|8|1332|1232|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NAVI|12|22|3|2208|1563|645|0|645|0|0|0|0|-0.0300|0.0000|645|0.0100|0.0|0||0|| T|TMLIX|202404|NAZ|12|23|3|7811|7311|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|NB|12|21|1|100|1|99|0|99|0|0|0|0|0.0000|0.0000|99|0.0100|0.0|0||0|| T|TMLIX|202404|NBB|12|21|3|920|917|3|0|3|0|0|0|0|-0.0100|0.0000|3|0.0100|0.0|0||0|| T|TMLIX|202404|NBB|12|22|9|6891|5765|1126|0|1126|0|0|0|0|0.0047|0.0000|1126|0.0100|0.0|0||0|| T|TMLIX|202404|NBBK|12|22|5|4600|3594|1006|0|1006|0|0|0|0|-0.0006|0.0000|1006|0.0122|0.0|0||0|| T|TMLIX|202404|NBH|12|22|2|1955|1855|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NBHC|12|21|1|100|91|9|0|9|0|0|0|0|0.0000|0.0000|9|0.0250|0.0|0||0|| T|TMLIX|202404|NBIX|12|21|6|950|650|300|0|300|0|0|0|0|-0.6267|0.0000|300|0.0667|0.0|0||0|| T|TMLIX|202404|NBR|12|24|1|5000|4950|50|0|50|0|0|0|0|0.5600|0.0000|50|0.3600|0.0|0||0|| T|TMLIX|202404|NBXG|12|21|37|5901|4933|968|0|968|0|0|0|0|0.0000|0.0021|868|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|NBXG|12|22|29|27178|24816|2362|0|2362|0|0|0|0|0.0122|0.0000|2362|0.0052|0.0|0||0|| T|TMLIX|202404|NBXG|12|23|11|34944|31649|3295|0|3295|0|0|0|0|0.0037|0.0000|3295|0.0050|0.0|0||0|| T|TMLIX|202404|NBXG|12|24|2|13000|12800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NBY|12|21|24|4927|4677|250|0|250|0|0|0|0|-0.0035|0.0005|100|0.0003|0.0|150|0.0|0|| T|TMLIX|202404|NBY|12|22|50|41884|40884|1000|0|1000|0|0|0|0|-0.0001|-0.0001|1000|0.0001|0.0|0||0|| T|TMLIX|202404|NBY|12|24|5|26432|26132|300|0|300|0|0|0|0|-0.0002|-0.0003|300|0.0004|0.0|0||0|| T|TMLIX|202404|NC|12|21|2|730|121|609|0|609|0|0|0|0|-0.0197|0.0000|609|0.1126|0.0|0||0|| T|TMLIX|202404|NCA|12|22|3|2900|2137|763|0|763|0|0|0|0|0.0000|0.0000|763|0.0100|0.0|0||0|| T|TMLIX|202404|NCA|12|23|3|8598|8298|300|0|300|0|0|0|0|-0.0200|-0.0100|300|0.0150|0.0|0||0|| T|TMLIX|202404|NCI|12|21|20|3750|3450|300|0|300|0|0|0|0|-0.0333|0.0233|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NCI|12|23|3|6000|5991|9|0|9|0|0|0|0|-0.0100|0.0000|9|0.0050|0.0|0||0|| T|TMLIX|202404|NCL|12|22|2|1188|1180|8|0|8|0|0|0|0|0.0002|0.0000|8|0.0099|0.0|0||0|| T|TMLIX|202404|NCLH|12|21|375|70456|44130|26326|0|26326|0|0|0|0|0.0106|0.0001|25971|0.0050|0.0|355|0.0|0|| T|TMLIX|202404|NCLH|12|22|189|158491|111775|46716|0|46716|0|0|0|0|0.0094|0.0006|44051|0.0050|0.0|2665|0.0|0|| T|TMLIX|202404|NCLH|12|23|26|77953|68493|9460|0|9460|0|0|0|0|-0.0185|0.0005|8960|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|NCLH|12|24|29|186810|154575|32235|0|32235|0|0|0|0|0.0028|0.0007|30035|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|NCMI|12|21|4|595|495|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NCMI|12|22|6|4750|3494|1256|0|1256|0|0|0|0|-0.0046|0.0046|675|0.0050|0.0|581|0.0|0|| T|TMLIX|202404|NCNA|12|22|6|6863|5663|1200|0|1200|0|0|0|0|0.0059|0.0049|0|||1200|0.0|0|| T|TMLIX|202404|NCNC|12|21|5|1626|1476|150|0|150|0|0|0|0|0.0009|0.0000|150|0.0005|0.0|0||0|| T|TMLIX|202404|NCNO|12|21|22|4666|3155|1511|0|1511|0|0|0|0|-0.0900|0.0000|1511|0.0156|0.0|0||0|| T|TMLIX|202404|NCNO|12|22|13|10940|10116|824|0|824|0|0|0|0|-0.1578|0.0004|808|0.0420|0.0|16|0.0|0|| T|TMLIX|202404|NCV|12|21|20|4476|3656|820|0|820|0|0|0|0|0.0000|0.0000|820|0.0050|0.0|0||0|| T|TMLIX|202404|NCV|12|22|1869|1870901|1817346|53555|0|53555|0|0|0|0|-0.0024|0.0001|53055|0.0051|0.0|500|0.0|0|| T|TMLIX|202404|NCV|12|23|9|23182|21779|1403|0|1403|0|0|0|0|0.0114|0.0000|1403|0.0050|0.0|0||0|| T|TMLIX|202404|NCZ|12|21|15|3090|2865|225|0|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.0|0||0|| T|TMLIX|202404|NCZ|12|22|404|402826|400317|2509|0|2509|0|0|0|0|-0.0035|0.0012|2209|0.0052|0.0|300|0.0|0|| T|TMLIX|202404|NCZ|12|23|13|39098|37238|1860|0|1860|0|0|0|0|0.0242|0.0081|360|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|NCZ|12|24|4|24050|20700|3350|0|3350|0|0|0|0|0.0289|0.0089|375|0.0050|0.0|2975|0.0|0|| T|TMLIX|202404|NDAQ|12|21|78|12878|8293|4585|0|4585|0|0|0|0|0.1206|0.0000|4585|0.0108|0.0|0||0|| T|TMLIX|202404|NDAQ|12|22|13|10195|8291|1904|0|1904|0|0|0|0|0.1013|0.0000|1904|0.0099|0.0|0||0|| T|TMLIX|202404|NDLS|12|21|6|700|500|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|NDLS|12|22|9|10488|9976|512|0|512|0|0|0|0|0.0093|0.0098|12|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|NDLS|12|24|5|39163|29610|9553|0|9553|0|0|0|0|0.0065|0.0100|0|||9553|0.0|0|| T|TMLIX|202404|NDMO|12|21|62|13493|12636|857|0|857|0|0|0|0|0.0193|0.0287|0|||857|0.0|0|| T|TMLIX|202404|NDMO|12|22|19|18457|16494|1963|0|1963|0|0|0|0|0.0022|0.0010|1863|0.0130|0.0|100|0.0|0|| T|TMLIX|202404|NDMO|12|23|13|32615|32235|380|0|380|0|0|0|0|0.0142|0.0026|280|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|NDMO|12|24|9|61342|61122|220|0|220|0|0|0|0|-0.0209|0.0273|20|0.0200|0.0|200|0.0|0|| T|TMLIX|202404|NDRA|12|22|6|5392|4792|600|0|600|0|0|0|0|0.0091|0.0001|0|||600|0.0|0|| T|TMLIX|202404|NE|12|21|7|1712|550|1162|0|1162|0|0|0|0|0.0949|0.0000|1162|0.0137|0.0|0||0|| T|TMLIX|202404|NE|12|24|1|5000|4280|720|0|720|0|0|0|0|-0.2300|0.0000|720|0.0100|0.0|0||0|| T|TMLIX|202404|NEA|12|21|37|7779|4827|2952|0|2952|0|0|0|0|0.0034|0.0000|2952|0.0050|0.0|0||0|| T|TMLIX|202404|NEA|12|22|33|29979|22693|7286|0|7286|0|0|0|0|0.0058|0.0000|7286|0.0050|0.0|0||0|| T|TMLIX|202404|NEA|12|23|22|63522|58688|4834|0|4834|0|0|0|0|0.0021|0.0000|4834|0.0050|0.0|0||0|| T|TMLIX|202404|NEA|12|24|2|16400|15111|1289|0|1289|0|0|0|0|-0.0100|0.0100|0|||1289|0.0|0|| T|TMLIX|202404|NEAR|12|21|38|6700|5010|1690|0|1690|0|0|0|0|0.0018|0.0000|1690|0.0050|0.0|0||0|| T|TMLIX|202404|NEAR|12|22|15|13960|13060|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0056|0.0|0||0|| T|TMLIX|202404|NEAR|12|23|5|14998|8000|6998|0|6998|0|0|0|0|0.0086|0.0000|6998|0.0050|0.0|0||0|| T|TMLIX|202404|NEE|12|21|428|77438|51000|26438|0|26438|0|0|0|0|-0.0155|0.0002|25938|0.0069|0.0|500|0.0|0|| T|TMLIX|202404|NEE|12|22|126|108440|93191|15249|0|15249|0|0|0|0|0.0417|0.0000|15249|0.0072|0.0|0||0|| T|TMLIX|202404|NEE|12|23|24|64329|58655|5674|0|5674|0|0|0|0|-0.0496|0.0000|5674|0.0064|0.0|0||0|| T|TMLIX|202404|NEE|12|24|7|40880|40780|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NEE-N|12|21|4|1249|1149|100|0|100|0|0|0|0|-0.0200|-0.0400|100|0.0800|0.0|0||0|| T|TMLIX|202404|NEGG|12|21|8|1844|1494|350|0|350|0|0|0|0|-0.0032|0.0000|350|0.0009|0.0|0||0|| T|TMLIX|202404|NEM|12|21|912|170963|98687|72276|0|72276|0|0|0|0|0.0030|0.0004|69552|0.0058|0.0|2724|0.0|0|| T|TMLIX|202404|NEM|12|22|310|254186|189506|64680|0|64680|0|0|0|0|-0.0168|0.0005|61872|0.0054|0.0|2808|0.0|0|| T|TMLIX|202404|NEM|12|23|105|309982|281162|28820|0|28820|0|0|0|0|0.0562|0.0007|26700|0.0060|0.0|2120|0.0|0|| T|TMLIX|202404|NEM|12|24|66|410996|387620|23376|0|23376|0|0|0|0|-0.1186|0.0002|22950|0.0050|0.0|426|0.0|0|| T|TMLIX|202404|NEO|12|21|10|1200|800|400|0|400|0|0|0|0|-0.0175|0.0000|400|0.0263|0.0|0||0|| T|TMLIX|202404|NEO|12|22|6|5050|2762|2288|0|2288|0|0|0|0|0.0700|-0.0087|2288|0.0166|0.0|0||0|| T|TMLIX|202404|NEOG|12|21|31|7075|4702|2373|0|2373|0|0|0|0|0.0125|0.0004|2273|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|NEOG|12|22|16|13714|11198|2516|0|2516|0|0|0|0|0.0600|-0.0030|2516|0.0065|0.0|0||0|| T|TMLIX|202404|NEOG|12|23|3|11228|10228|1000|0|1000|0|0|0|0|0.0790|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|NEOG|12|24|4|24500|24000|500|0|500|0|0|0|0|0.3200|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|NEOV|12|22|14|15903|14025|1878|0|1878|0|0|0|0|0.0177|-0.0029|1878|0.0119|0.0|0||0|| T|TMLIX|202404|NEOV|12|23|17|42536|37143|5393|0|5393|0|0|0|0|0.0033|-0.0029|5393|0.0098|0.0|0||0|| T|TMLIX|202404|NEOV|12|24|6|36000|35100|900|0|900|0|0|0|0|-0.0378|0.0044|500|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|NEP|12|21|233|39898|28322|11576|0|11576|0|0|0|0|-0.0047|0.0000|11296|0.0208|0.0|280|0.0|0|| T|TMLIX|202404|NEP|12|22|81|73464|56744|16720|0|16720|0|0|0|0|-0.0213|0.0024|15121|0.0191|0.0|1599|0.0|0|| T|TMLIX|202404|NEP|12|23|20|58490|50205|8285|0|8285|0|0|0|0|0.1505|0.0000|8285|0.0115|0.0|0||0|| T|TMLIX|202404|NEP|12|24|2|12195|11290|905|0|905|0|0|0|0|-0.3078|0.0022|805|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|NERV|12|21|4|926|908|18|0|18|0|0|0|0|0.0000|0.0000|18|0.0300|0.0|0||0|| T|TMLIX|202404|NET|12|21|109|15564|10007|5557|0|5557|0|0|0|0|-0.1333|-0.0009|5557|0.0312|0.0|0||0|| T|TMLIX|202404|NET|12|22|19|15672|11799|3873|0|3873|0|0|0|0|-0.1019|0.0000|3873|0.0343|0.0|0||0|| T|TMLIX|202404|NET|12|23|2|4834|4334|500|0|500|0|0|0|0|0.5200|0.0000|500|0.0250|0.0|0||0|| T|TMLIX|202404|NETZ|12|21|6|650|550|100|0|100|0|0|0|0|0.0100|-0.0100|100|0.0150|0.0|0||0|| T|TMLIX|202404|NEWP|12|21|57|14846|13662|1184|0|1184|0|0|0|0|0.0579|0.0068|584|0.0091|0.0|600|0.0|0|| T|TMLIX|202404|NEWP|12|22|38|36168|35673|495|0|495|0|0|0|0|0.0000|0.0000|495|0.0050|0.0|0||0|| T|TMLIX|202404|NEWP|12|23|31|98899|95352|3547|0|3547|0|0|0|0|-0.0110|0.0037|2248|0.0050|0.0|1299|0.0|0|| T|TMLIX|202404|NEWP|12|24|9|50100|47840|2260|0|2260|0|0|0|0|0.0200|0.0000|2256|0.0050|0.0|4|0.0|0|| T|TMLIX|202404|NEWT|12|21|11|1709|1050|659|0|659|0|0|0|0|0.0091|0.0000|659|0.0139|0.0|0||0|| T|TMLIX|202404|NEWT|12|22|9|6701|5140|1561|0|1561|0|0|0|0|-0.0094|0.0000|1561|0.0130|0.0|0||0|| T|TMLIX|202404|NEWT|12|24|2|15684|15268|416|0|416|0|0|0|0|-0.0328|0.0072|316|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|NEXA|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NEXI|12|21|4|1200|1086|114|0|114|0|0|0|0|0.1230|0.0000|114|0.0469|0.0|0||0|| T|TMLIX|202404|NEXN|12|21|2|250|246|4|0|4|0|0|0|0|-0.0300|0.0000|4|0.0200|0.0|0||0|| T|TMLIX|202404|NEXT|12|21|35|8668|5502|3166|0|3166|0|0|0|0|0.0067|0.0011|2816|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|NEXT|12|22|30|27345|25113|2232|0|2232|0|0|0|0|0.0290|0.0009|2032|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NEXT|12|23|22|65626|57828|7798|0|7798|0|0|0|0|-0.0024|0.0008|7140|0.0050|0.0|658|0.0|0|| T|TMLIX|202404|NEXT|12|24|13|86216|79177|7039|0|7039|0|0|0|0|-0.0111|0.0013|6155|0.0050|0.0|884|0.0|0|| T|TMLIX|202404|NFBK|12|24|1|5000|4740|260|0|260|0|0|0|0|-0.0800|0.0000|260|0.0050|0.0|0||0|| T|TMLIX|202404|NFE|12|21|70|12981|10536|2445|0|2445|0|0|0|0|0.0020|0.0061|1750|0.0107|0.0|695|0.0|0|| T|TMLIX|202404|NFE|12|22|21|15581|11297|4284|0|4284|0|0|0|0|0.0003|0.0083|3084|0.0179|0.0|1200|0.0|0|| T|TMLIX|202404|NFE|12|23|7|22103|20140|1963|0|1963|0|0|0|0|-0.0490|0.0061|1363|0.0128|0.0|600|0.0|0|| T|TMLIX|202404|NFE|12|24|3|24128|21028|3100|0|3100|0|0|0|0|-0.0090|0.0139|900|0.0156|0.0|2200|0.0|0|| T|TMLIX|202404|NFG|12|21|6|780|580|200|0|200|0|0|0|0|-0.1700|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NFGC|12|21|20|4199|3409|790|0|790|0|0|0|0|0.0125|0.0049|400|0.0050|0.0|390|0.0|0|| T|TMLIX|202404|NFGC|12|22|19|17695|16620|1075|0|1075|0|0|0|0|-0.0019|0.0000|1075|0.0050|0.0|0||0|| T|TMLIX|202404|NFGC|12|23|9|22700|21793|907|0|907|0|0|0|0|0.0400|0.0000|907|0.0050|0.0|0||0|| T|TMLIX|202404|NFJ|12|21|16|3711|3433|278|0|278|0|0|0|0|0.0396|0.0000|278|0.0050|0.0|0||0|| T|TMLIX|202404|NFJ|12|22|16|14147|14047|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NFJ|12|23|10|22335|22235|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NFLX|12|21|215|35928|25831|10097|0|10097|0|0|0|0|0.4572|-0.0017|10097|0.2149|0.0|0||0|| T|TMLIX|202404|NFLX|12|22|35|25939|23608|2331|0|2331|0|0|0|0|0.3982|0.0029|2331|0.1260|0.0|0||0|| T|TMLIX|202404|NFLX|12|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.3700|0.0000|2000|0.1950|0.0|0||0|| T|TMLIX|202404|NFLX|12|24|4|20000|19076|924|0|924|0|0|0|0|1.9783|-0.0349|924|0.2124|0.0|0||0|| T|TMLIX|202404|NG|12|21|45|7557|5817|1740|0|1740|0|0|0|0|0.0043|0.0017|1440|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|NG|12|22|16|11200|7627|3573|0|3573|0|0|0|0|-0.0223|0.0014|3073|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|NG|12|23|6|15041|10789|4252|0|4252|0|0|0|0|-0.0186|0.0052|3273|0.0031|0.0|979|0.0|0|| T|TMLIX|202404|NG|12|24|4|29857|16113|13744|0|13744|0|0|0|0|0.0345|0.0095|855|0.0037|0.0|12889|0.0|0|| T|TMLIX|202404|NGD|12|21|62|9379|5895|3484|0|3484|0|0|0|0|-0.0094|0.0000|3484|0.0050|0.0|0||0|| T|TMLIX|202404|NGD|12|22|53|51102|43888|7214|0|7214|0|0|0|0|0.0024|0.0000|7214|0.0050|0.0|0||0|| T|TMLIX|202404|NGD|12|23|233|654205|578947|75258|0|75258|0|0|0|0|0.0093|0.0006|70473|0.0050|0.0|4785|0.0|0|| T|TMLIX|202404|NGD|12|24|55|306700|246392|60308|0|60308|0|0|0|0|0.0111|0.0021|47758|0.0050|0.0|12550|0.0|0|| T|TMLIX|202404|NGG|12|21|26|5282|4068|1214|0|1214|0|0|0|0|0.0438|0.0000|1214|0.0149|0.0|0||0|| T|TMLIX|202404|NGG|12|22|2|2350|2150|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|NGL|12|21|29|6442|5392|1050|0|1050|0|0|0|0|-0.0019|0.0019|850|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NGL|12|22|24|20700|20500|200|0|200|0|0|0|0|-0.0150|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|NGL|12|23|11|37261|37161|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NGM|12|24|2|13046|6045|7001|0|7001|0|0|0|0|0.0086|0.0086|1056|0.0048|0.0|5945|0.0|0|| T|TMLIX|202404|NGNE|12|21|5|886|800|86|0|86|0|0|0|0|-0.0105|-0.0105|86|0.1052|0.0|0||0|| T|TMLIX|202404|NGS|12|21|7|1000|970|30|0|30|0|0|0|0|0.2100|0.0000|30|0.0700|0.0|0||0|| T|TMLIX|202404|NGS|12|22|5|4150|4007|143|0|143|0|0|0|0|-0.1200|0.0000|143|0.0400|0.0|0||0|| T|TMLIX|202404|NHI|12|21|16|2533|2280|253|0|253|0|0|0|0|0.0309|-0.0059|253|0.0704|0.0|0||0|| T|TMLIX|202404|NHI|12|22|2|2200|2109|91|0|91|0|0|0|0|-0.2000|0.0000|91|0.0450|0.0|0||0|| T|TMLIX|202404|NI|12|21|46|8952|6566|2386|0|2386|0|0|0|0|0.0097|0.0000|2386|0.0050|0.0|0||0|| T|TMLIX|202404|NI|12|22|12|8532|7632|900|0|900|0|0|0|0|-0.0400|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|NIE|12|21|17|3407|2838|569|0|569|0|0|0|0|0.0000|0.0000|569|0.0194|0.0|0||0|| T|TMLIX|202404|NIE|12|22|5|4588|4488|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|NIE|12|23|2|4300|4200|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|NINE|12|21|70|18387|15237|3150|0|3150|0|0|0|0|0.0313|0.0083|550|0.0050|0.0|2600|0.0|0|| T|TMLIX|202404|NINE|12|22|71|68747|63835|4912|0|4912|0|0|0|0|0.0209|0.0058|2044|0.0050|0.0|2868|0.0|0|| T|TMLIX|202404|NINE|12|23|32|92540|85469|7071|0|7071|0|0|0|0|0.0604|0.0095|371|0.0050|0.0|6700|0.0|0|| T|TMLIX|202404|NINE|12|24|14|83602|72021|11581|0|11581|0|0|0|0|0.0089|0.0082|2081|0.0050|0.0|9500|0.0|0|| T|TMLIX|202404|NIO|12|21|1595|309643|164863|144780|0|144780|0|0|0|0|0.0032|0.0003|140374|0.0050|0.0|4406|0.0|0|| T|TMLIX|202404|NIO|12|22|1149|987089|577033|410056|0|410056|0|0|0|0|0.0055|0.0005|388698|0.0050|0.0|21358|0.0|0|| T|TMLIX|202404|NIO|12|23|311|811064|563577|247487|0|247487|0|0|0|0|0.0086|0.0006|231087|0.0050|0.0|16400|0.0|0|| T|TMLIX|202404|NIO|12|24|181|1101849|743596|358253|0|358253|0|0|0|0|0.0049|0.0025|270988|0.0050|0.0|87265|0.0|0|| T|TMLIX|202404|NIU|12|21|67|14126|13667|459|0|459|0|0|0|0|-0.0085|0.0024|350|0.0050|0.0|109|0.0|0|| T|TMLIX|202404|NIU|12|22|41|38848|37035|1813|0|1813|0|0|0|0|0.0063|0.0077|422|0.0050|0.0|1391|0.0|0|| T|TMLIX|202404|NIU|12|23|29|85030|84930|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NIVF|12|21|190|36687|35834|853|0|853|0|0|0|0|-0.1419|0.0035|503|0.0055|0.0|350|0.0|0|| T|TMLIX|202404|NIVF|12|22|157|140809|139407|1402|0|1402|0|0|0|0|-0.0216|0.0193|502|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|NIVF|12|23|28|74237|73837|400|0|400|0|0|0|0|0.1125|0.0075|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|NJR|12|21|8|1973|1873|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|NJR|12|22|27|14200|11275|2925|0|2925|0|0|0|0|-0.0493|0.0000|2925|0.0371|0.0|0||0|| T|TMLIX|202404|NKE|12|21|694|108277|60265|48012|0|48012|0|0|0|0|0.0174|0.0003|47082|0.0088|0.0|930|0.0|0|| T|TMLIX|202404|NKE|12|22|182|148718|110118|38600|0|38600|0|0|0|0|0.0456|0.0001|38400|0.0085|0.0|200|0.0|0|| T|TMLIX|202404|NKE|12|23|23|56950|48801|8149|0|8149|0|0|0|0|0.1150|0.0000|8149|0.0071|0.0|0||0|| T|TMLIX|202404|NKGN|12|21|64|14016|13816|200|0|200|0|0|0|0|-0.0350|0.0150|0|||200|0.0|0|| T|TMLIX|202404|NKGN|12|22|52|42383|40728|1655|0|1655|0|0|0|0|0.0034|0.0121|455|0.0100|0.0|1200|0.0|0|| T|TMLIX|202404|NKGN|12|23|25|62990|62509|481|0|481|0|0|0|0|0.0268|0.0166|81|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|NKGN|12|24|7|41200|41100|100|0|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NKLA|12|21|799|167285|150857|16428|0|16428|0|0|0|0|0.0071|0.0009|13336|0.0020|0.0|3092|0.0|0|| T|TMLIX|202404|NKLA|12|22|887|869223|796992|72231|0|72231|0|0|0|0|0.0045|0.0026|41978|0.0022|0.0|30253|0.0|0|| T|TMLIX|202404|NKLA|12|23|524|1530957|1446317|84640|0|84640|0|0|0|0|0.0057|0.0013|59040|0.0014|0.0|25600|0.0|0|| T|TMLIX|202404|NKLA|12|24|473|3051109|2914894|136215|0|136215|0|0|0|0|0.0098|0.0024|73201|0.0030|0.0|63014|0.0|0|| T|TMLIX|202404|NKTR|12|21|70|17981|15931|2050|0|2050|0|0|0|0|0.0254|0.0059|850|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|NKTR|12|22|70|69239|57333|11906|0|11906|0|0|0|0|0.0027|0.0048|6147|0.0047|0.0|5759|0.0|0|| T|TMLIX|202404|NKTR|12|23|75|211507|188322|23185|0|23185|0|0|0|0|0.0051|0.0032|15975|0.0049|0.0|7210|0.0|0|| T|TMLIX|202404|NKTR|12|24|89|458349|399229|59120|0|59120|0|0|0|0|0.0110|0.0025|44531|0.0056|0.0|14589|0.0|0|| T|TMLIX|202404|NKTX|12|21|29|5215|3208|2007|0|2007|0|0|0|0|0.0569|0.0020|1907|0.0167|0.0|100|0.0|0|| T|TMLIX|202404|NKTX|12|22|18|14155|11016|3139|0|3139|0|0|0|0|0.0068|0.0000|3139|0.0153|0.0|0||0|| T|TMLIX|202404|NKTX|12|24|4|32032|29626|2406|0|2406|0|0|0|0|0.0065|0.0006|2336|0.0100|0.0|70|0.0|0|| T|TMLIX|202404|NKX|12|21|12|2110|1650|460|0|460|0|0|0|0|-0.0080|0.0210|127|0.0200|0.0|333|0.0|0|| T|TMLIX|202404|NKX|12|22|16|14992|14659|333|0|333|0|0|0|0|-0.0030|0.0000|333|0.0150|0.0|0||0|| T|TMLIX|202404|NKX|12|23|3|12700|12460|240|0|240|0|0|0|0|-0.0400|0.0300|0|||240|0.0|0|| T|TMLIX|202404|NKX|12|24|1|9967|9867|100|0|100|0|0|0|0|-0.0600|0.0200|0|||100|0.0|0|| T|TMLIX|202404|NL|12|21|3|581|528|53|0|53|0|0|0|0|0.0268|0.0000|53|0.0312|0.0|0||0|| T|TMLIX|202404|NL|12|22|7|7517|7508|9|0|9|0|0|0|0|0.0400|0.0000|9|0.0200|0.0|0||0|| T|TMLIX|202404|NLOP|12|21|5|851|500|351|0|351|0|0|0|0|0.0230|0.0000|351|0.0820|0.0|0||0|| T|TMLIX|202404|NLY|12|21|265|50195|36125|14070|0|14070|0|0|0|0|0.0098|0.0004|13520|0.0050|0.0|550|0.0|0|| T|TMLIX|202404|NLY|12|22|111|89232|70809|18423|0|18423|0|0|0|0|0.0203|0.0015|15623|0.0050|0.0|2800|0.0|0|| T|TMLIX|202404|NLY|12|23|44|112596|95381|17215|0|17215|0|0|0|0|0.0170|0.0024|13090|0.0050|0.0|4125|0.0|0|| T|TMLIX|202404|NLY|12|24|11|68673|58508|10165|0|10165|0|0|0|0|0.0122|0.0024|7717|0.0050|0.0|2448|0.0|0|| T|TMLIX|202404|NLY-F|12|21|21|5761|5719|42|0|42|0|0|0|0|0.0200|0.0200|0|||42|0.0|0|| T|TMLIX|202404|NLY-I|12|21|9|1680|1580|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|NLY-I|12|22|1|1000|800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|NMAI|12|22|5|3884|3376|508|0|508|0|0|0|0|0.0100|0.0000|508|0.0151|0.0|0||0|| T|TMLIX|202404|NMAI|12|23|4|10320|9953|367|0|367|0|0|0|0|-0.0200|0.0000|367|0.0050|0.0|0||0|| T|TMLIX|202404|NMCO|12|21|18|4415|3765|650|0|650|0|0|0|0|0.0115|0.0015|550|0.0073|0.0|100|0.0|0|| T|TMLIX|202404|NMCO|12|22|11|11750|11490|260|0|260|0|0|0|0|0.0000|0.0038|160|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|NMCO|12|23|6|14624|14484|140|0|140|0|0|0|0|-0.0057|0.0000|140|0.0079|0.0|0||0|| T|TMLIX|202404|NMFC|12|21|61|12128|11045|1083|0|1083|0|0|0|0|0.0058|0.0012|958|0.0050|0.0|125|0.0|0|| T|TMLIX|202404|NMFC|12|22|20|20593|19489|1104|0|1104|0|0|0|0|0.0137|0.0046|600|0.0050|0.0|504|0.0|0|| T|TMLIX|202404|NMFC|12|23|14|38379|31593|6786|0|6786|0|0|0|0|0.0003|0.0000|6786|0.0050|0.0|0||0|| T|TMLIX|202404|NMHI|12|21|9|2840|2348|492|0|492|0|0|0|0|-0.0092|-0.0063|200|0.0850|0.0|292|0.0|0|| T|TMLIX|202404|NMHI|12|24|16|80000|79600|400|0|400|0|0|0|0|0.0137|0.0050|0|||400|0.0|0|| T|TMLIX|202404|NMIH|12|22|3|3758|3158|600|0|600|0|0|0|0|0.1700|0.0000|600|0.0500|0.0|0||0|| T|TMLIX|202404|NML|12|21|21|4083|3408|675|0|675|0|0|0|0|0.0034|0.0034|591|0.0038|0.0|84|0.0|0|| T|TMLIX|202404|NML|12|22|28|29144|28144|1000|0|1000|0|0|0|0|-0.0005|-0.0005|900|0.0058|0.0|100|0.0|0|| T|TMLIX|202404|NML|12|23|20|64520|61393|3127|0|3127|0|0|0|0|-0.0008|-0.0008|3127|0.0054|0.0|0||0|| T|TMLIX|202404|NML|12|24|22|174598|170731|3867|0|3867|0|0|0|0|0.0084|0.0083|710|0.0046|0.0|3157|0.0|0|| T|TMLIX|202404|NMM|12|21|5|1108|1008|100|0|100|0|0|0|0|-0.0100|-0.0100|100|0.1050|0.0|0||0|| T|TMLIX|202404|NMR|12|21|10|2589|1279|1310|0|1310|0|0|0|0|0.0092|0.0000|1310|0.0050|0.0|0||0|| T|TMLIX|202404|NMR|12|22|7|5263|3563|1700|0|1700|0|0|0|0|0.0100|0.0041|1000|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|NMR|12|23|1|2000|1649|351|0|351|0|0|0|0|0.0000|0.0000|351|0.0050|0.0|0||0|| T|TMLIX|202404|NMR|12|24|5|25000|20000|5000|0|5000|0|0|0|0|-0.0200|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|NMRA|12|21|19|3310|1434|1876|0|1876|0|0|0|0|0.1277|-0.0008|1876|0.0330|0.0|0||0|| T|TMLIX|202404|NMRA|12|22|18|18655|14746|3909|0|3909|0|0|0|0|0.0979|-0.0004|3909|0.0207|0.0|0||0|| T|TMLIX|202404|NMRA|12|23|10|26700|24600|2100|0|2100|0|0|0|0|-0.0700|0.0000|2100|0.0500|0.0|0||0|| T|TMLIX|202404|NMRA|12|24|2|11000|9601|1399|0|1399|0|0|0|0|-0.0079|-0.0021|1399|0.0186|0.0|0||0|| T|TMLIX|202404|NMRK|12|21|3|587|487|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NMTC|12|24|11|55994|55394|600|0|600|0|0|0|0|-0.0300|0.0100|0|||600|0.0|0|| T|TMLIX|202404|NMZ|12|21|25|5320|4420|900|0|900|0|0|0|0|0.0033|0.0011|800|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|NMZ|12|22|27|24833|24233|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|NMZ|12|23|13|38567|38367|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NN|12|21|32|5690|4940|750|0|750|0|0|0|0|-0.0067|0.0047|400|0.0113|0.0|350|0.0|0|| T|TMLIX|202404|NN|12|22|65|59041|56315|2726|0|2726|0|0|0|0|-0.1012|0.0000|2726|0.0152|0.0|0||0|| T|TMLIX|202404|NN|12|23|14|39079|37261|1818|0|1818|0|0|0|0|0.0800|0.0037|1148|0.0076|0.0|670|0.0|0|| T|TMLIX|202404|NN|12|24|17|96272|94257|2015|0|2015|0|0|0|0|0.0659|0.0056|893|0.0050|0.0|1122|0.0|0|| T|TMLIX|202404|NNDM|12|21|57|12979|8373|4606|0|4606|0|0|0|0|0.0022|0.0004|4406|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NNDM|12|22|37|39969|34364|5605|0|5605|0|0|0|0|0.0073|0.0039|3405|0.0050|0.0|2200|0.0|0|| T|TMLIX|202404|NNDM|12|23|26|85546|67553|17993|0|17993|0|0|0|0|0.0016|0.0066|6191|0.0050|0.0|11802|0.0|0|| T|TMLIX|202404|NNDM|12|24|19|127094|109075|18019|0|18019|0|0|0|0|0.0138|0.0087|2321|0.0050|0.0|15698|0.0|0|| T|TMLIX|202404|NNN|12|21|42|8942|4099|4843|0|4843|0|0|0|0|0.0016|0.0000|4843|0.0064|0.0|0||0|| T|TMLIX|202404|NNN|12|22|12|10304|8473|1831|0|1831|0|0|0|0|-0.0358|0.0000|1831|0.0065|0.0|0||0|| T|TMLIX|202404|NNOX|12|21|183|38901|32545|6356|0|6356|0|0|0|0|0.0092|0.0014|5880|0.0112|0.0|476|0.0|0|| T|TMLIX|202404|NNOX|12|22|222|189255|167344|21911|0|21911|0|0|0|0|-0.0408|0.0008|20721|0.0114|0.0|1190|0.0|0|| T|TMLIX|202404|NNOX|12|23|60|154350|148931|5419|0|5419|0|0|0|0|0.0140|0.0000|5419|0.0100|0.0|0||0|| T|TMLIX|202404|NNOX|12|24|13|78317|77582|735|0|735|0|0|0|0|0.1973|0.0100|0|||735|0.0|0|| T|TMLIX|202404|NNY|12|21|16|4474|4274|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|NNY|12|22|20|25866|25847|19|0|19|0|0|0|0|-0.0058|0.0000|19|0.0245|0.0|0||0|| T|TMLIX|202404|NNY|12|23|15|45662|45654|8|0|8|0|0|0|0|0.0000|0.0000|8|0.0100|0.0|0||0|| T|TMLIX|202404|NNY|12|24|15|79000|78796|204|0|204|0|0|0|0|-0.0394|0.0004|200|0.0100|0.0|4|0.0|0|| T|TMLIX|202404|NOAH|12|21|5|870|370|500|0|500|0|0|0|0|0.0180|0.0000|500|0.0800|0.0|0||0|| T|TMLIX|202404|NOBL|12|21|56|11871|10971|900|0|900|0|0|0|0|0.0511|0.0000|900|0.0067|0.0|0||0|| T|TMLIX|202404|NOBL|12|22|16|15028|14928|100|0|100|0|0|0|0|-0.1400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NOC|12|21|12|1763|1423|340|0|340|0|0|0|0|-0.2924|0.0000|340|0.1482|0.0|0||0|| T|TMLIX|202404|NOC|12|22|4|2500|2000|500|0|500|0|0|0|0|0.0900|0.0000|500|0.2800|0.0|0||0|| T|TMLIX|202404|NOG|12|21|31|5941|4132|1809|0|1809|0|0|0|0|0.0128|0.0000|1809|0.0133|0.0|0||0|| T|TMLIX|202404|NOG|12|22|11|10925|7500|3425|0|3425|0|0|0|0|-0.0191|0.0003|3325|0.0073|0.0|100|0.0|0|| T|TMLIX|202404|NOK|12|21|138|26412|11344|15068|0|15068|0|0|0|0|0.0015|0.0000|15068|0.0050|0.0|0||0|| T|TMLIX|202404|NOK|12|22|92|85472|48082|37390|0|37390|0|0|0|0|0.0027|0.0011|33220|0.0050|0.0|4170|0.0|0|| T|TMLIX|202404|NOK|12|23|34|96477|51503|44974|0|44974|0|0|0|0|0.0055|0.0010|40474|0.0050|0.0|4500|0.0|0|| T|TMLIX|202404|NOK|12|24|19|124826|48521|76305|0|76305|0|0|0|0|0.0024|0.0033|51484|0.0050|0.0|24821|0.0|0|| T|TMLIX|202404|NOMD|12|21|1|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|NOTE|12|21|15|3117|1880|1237|0|1237|0|0|0|0|0.0032|0.0000|1237|0.0050|0.0|0||0|| T|TMLIX|202404|NOTE|12|22|10|8666|8540|126|0|126|0|0|0|0|0.0800|0.0000|126|0.0050|0.0|0||0|| T|TMLIX|202404|NOTE|12|23|9|23838|21160|2678|0|2678|0|0|0|0|-0.0004|0.0080|528|0.0050|0.0|2150|0.0|0|| T|TMLIX|202404|NOTE|12|24|5|40500|40400|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NOTV|12|21|8|1366|600|766|0|766|0|0|0|0|-0.0185|-0.0007|766|0.0308|0.0|0||0|| T|TMLIX|202404|NOTV|12|22|17|14936|13294|1642|0|1642|0|0|0|0|-0.0964|-0.0012|1642|0.0202|0.0|0||0|| T|TMLIX|202404|NOV|12|21|19|3545|2845|700|0|700|0|0|0|0|0.0400|0.0000|700|0.0057|0.0|0||0|| T|TMLIX|202404|NOV|12|22|13|7580|6880|700|0|700|0|0|0|0|0.0143|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|NOVA|12|21|280|56467|32450|24017|0|24017|0|0|0|0|0.0104|0.0005|22907|0.0052|0.0|1110|0.0|0|| T|TMLIX|202404|NOVA|12|22|230|205061|143216|61845|0|61845|0|0|0|0|0.0098|0.0018|50649|0.0050|0.0|11196|0.0|0|| T|TMLIX|202404|NOVA|12|23|55|160225|123572|36653|0|36653|0|0|0|0|0.0233|0.0030|25525|0.0054|0.0|11128|0.0|0|| T|TMLIX|202404|NOVA|12|24|26|151355|119072|32283|0|32283|0|0|0|0|0.0065|0.0049|16434|0.0050|0.0|15849|0.0|0|| T|TMLIX|202404|NOW|12|21|13|1775|1550|225|0|225|0|0|0|0|-4.0833|0.0000|225|0.4561|0.0|0||0|| T|TMLIX|202404|NPCE|12|21|5|959|859|100|0|100|0|0|0|0|-0.1200|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|NPCT|12|21|14|3074|2865|209|0|209|0|0|0|0|0.0100|0.0000|209|0.0075|0.0|0||0|| T|TMLIX|202404|NPCT|12|22|10|9896|9196|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0100|0.0|0||0|| T|TMLIX|202404|NPCT|12|23|3|6907|6207|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0100|0.0|0||0|| T|TMLIX|202404|NPFD|12|21|3|730|435|295|0|295|0|0|0|0|0.0066|0.0000|295|0.0083|0.0|0||0|| T|TMLIX|202404|NPFD|12|22|1|1000|998|2|0|2|0|0|0|0|-0.0400|0.0000|2|0.0050|0.0|0||0|| T|TMLIX|202404|NPV|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|NPV|12|23|1|2327|2027|300|0|300|0|0|0|0|-0.0100|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|NPWR|12|21|13|3983|3063|920|0|920|0|0|0|0|-0.0211|0.0395|330|0.0135|0.0|590|0.0|0|| T|TMLIX|202404|NPWR|12|22|9|9100|7066|2034|0|2034|0|0|0|0|0.1002|0.0324|507|0.0150|0.0|1527|0.0|0|| T|TMLIX|202404|NQP|12|22|2|2000|1900|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|NQP|12|23|3|7960|7860|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|NR|12|21|6|1224|562|662|0|662|0|0|0|0|0.0181|0.0030|462|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NR|12|22|5|7524|7464|60|0|60|0|0|0|0|0.0200|0.0000|60|0.0050|0.0|0||0|| T|TMLIX|202404|NR|12|23|5|18750|18112|638|0|638|0|0|0|0|0.0443|0.0000|638|0.0050|0.0|0||0|| T|TMLIX|202404|NR|12|24|4|20000|19900|100|0|100|0|0|0|0|-0.0700|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NRDS|12|21|8|1372|872|500|0|500|0|0|0|0|0.0120|0.0000|500|0.0160|0.0|0||0|| T|TMLIX|202404|NRDS|12|22|7|6300|5658|642|0|642|0|0|0|0|-0.1189|0.0000|642|0.0136|0.0|0||0|| T|TMLIX|202404|NRDY|12|21|29|5402|3764|1638|0|1638|0|0|0|0|0.0031|0.0000|1638|0.0050|0.0|0||0|| T|TMLIX|202404|NRDY|12|22|35|30161|25013|5148|0|5148|0|0|0|0|0.0096|0.0006|4648|0.0052|0.0|500|0.0|0|| T|TMLIX|202404|NRDY|12|23|11|30099|27201|2898|0|2898|0|0|0|0|0.0324|0.0000|2898|0.0050|0.0|0||0|| T|TMLIX|202404|NREF|12|22|6|7745|7727|18|0|18|0|0|0|0|-0.1000|0.0000|18|0.0450|0.0|0||0|| T|TMLIX|202404|NRG|12|21|76|15283|10209|5074|0|5074|0|0|0|0|0.0695|0.0000|5074|0.0208|0.0|0||0|| T|TMLIX|202404|NRG|12|22|32|20009|12894|7115|0|7115|0|0|0|0|-0.0287|-0.0002|7115|0.0206|0.0|0||0|| T|TMLIX|202404|NRGD|12|24|2|11650|11310|340|0|340|0|0|0|0|1.4300|0.2400|0|||340|0.0|0|| T|TMLIX|202404|NRGV|12|21|35|5713|3574|2139|0|2139|0|0|0|0|0.0014|0.0014|1850|0.0050|0.0|289|0.0|0|| T|TMLIX|202404|NRGV|12|22|24|21249|15156|6093|0|6093|0|0|0|0|-0.0033|0.0000|6093|0.0050|0.0|0||0|| T|TMLIX|202404|NRGV|12|23|9|22749|22649|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NRGV|12|24|11|68708|43056|25652|0|25652|0|0|0|0|0.0131|0.0040|15480|0.0050|0.0|10172|0.1|0|| T|TMLIX|202404|NRIX|12|21|184|24752|17828|6924|0|6924|0|0|0|0|0.5916|0.0595|1150|0.0163|0.0|5774|0.0|0|| T|TMLIX|202404|NRIX|12|22|30|26818|21257|5561|0|5561|0|0|0|0|0.2580|0.0492|2568|0.0384|0.0|2993|0.0|0|| T|TMLIX|202404|NRIX|12|24|4|22588|20988|1600|0|1600|0|0|0|0|1.9500|0.0000|1600|0.0550|0.0|0||0|| T|TMLIX|202404|NRK|12|24|4|26710|26239|471|0|471|0|0|0|0|-0.0161|0.0039|371|0.0038|0.0|100|0.0|0|| T|TMLIX|202404|NRO|12|21|15|3354|3119|235|0|235|0|0|0|0|0.0000|0.0000|235|0.0050|0.0|0||0|| T|TMLIX|202404|NRO|12|22|17|19808|18720|1088|0|1088|0|0|0|0|0.0077|0.0077|250|0.0050|0.0|838|0.0|0|| T|TMLIX|202404|NRO|12|23|6|13850|13695|155|0|155|0|0|0|0|0.0200|0.0000|155|0.0050|0.0|0||0|| T|TMLIX|202404|NRP|12|21|2|490|387|103|0|103|0|0|0|0|0.3500|0.0000|103|0.7500|0.0|0||0|| T|TMLIX|202404|NRSN|12|21|160|48650|46242|2408|0|2408|0|0|0|0|0.0147|0.0486|308|0.0182|0.0|2100|0.0|0|| T|TMLIX|202404|NRSN|12|22|41|43014|39246|3768|0|3768|0|0|0|0|0.1607|0.0303|968|0.0331|0.0|2800|0.0|0|| T|TMLIX|202404|NRSN|12|23|20|61700|60900|800|0|800|0|0|0|0|0.1563|0.0463|0|||800|0.0|0|| T|TMLIX|202404|NRSN|12|24|2|16200|15800|400|0|400|0|0|0|0|0.1300|0.0200|0|||400|0.0|0|| T|TMLIX|202404|NRT|12|21|30|5466|5034|432|0|432|0|0|0|0|-0.0486|0.0116|332|0.0446|0.0|100|0.0|0|| T|TMLIX|202404|NRT|12|22|6|5500|4928|572|0|572|0|0|0|0|0.0000|0.0140|372|0.0350|0.0|200|0.0|0|| T|TMLIX|202404|NRT|12|23|2|4000|3741|259|0|259|0|0|0|0|0.1200|0.0000|259|0.0250|0.0|0||0|| T|TMLIX|202404|NRXP|12|22|41|36761|34213|2548|0|2548|0|0|0|0|0.0137|0.0074|900|0.0514|0.0|1648|0.0|0|| T|TMLIX|202404|NRXP|12|23|10|28925|28825|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|NRXP|12|24|7|35145|35023|122|0|122|0|0|0|0|-0.0070|0.0000|122|0.0218|0.0|0||0|| T|TMLIX|202404|NS|12|21|21|3674|3062|612|0|612|0|0|0|0|-0.0065|0.0000|612|0.0164|0.0|0||0|| T|TMLIX|202404|NS|12|22|7|6028|4462|1566|0|1566|0|0|0|0|0.0196|0.0000|1566|0.0131|0.0|0||0|| T|TMLIX|202404|NSA|12|21|15|2211|1350|861|0|861|0|0|0|0|0.0535|0.0012|761|0.0164|0.0|100|0.0|0|| T|TMLIX|202404|NSC|12|21|3|300|200|100|0|100|0|0|0|0|0.4400|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|NSC|12|22|2|1800|1518|282|0|282|0|0|0|0|-0.6300|0.0000|282|0.0700|0.0|0||0|| T|TMLIX|202404|NSSC|12|21|6|1218|918|300|0|300|0|0|0|0|0.1000|0.0000|300|0.0300|0.0|0||0|| T|TMLIX|202404|NTAP|12|21|18|3149|2561|588|0|588|0|0|0|0|-0.1866|0.0000|588|0.0301|0.0|0||0|| T|TMLIX|202404|NTAP|12|22|5|2601|2100|501|0|501|0|0|0|0|0.5000|0.0000|501|0.0350|0.0|0||0|| T|TMLIX|202404|NTCT|12|21|20|4586|3786|800|0|800|0|0|0|0|-0.0250|0.0000|800|0.0100|0.0|0||0|| T|TMLIX|202404|NTES|12|21|27|4796|3238|1558|0|1558|0|0|0|0|-0.2546|0.0045|1383|0.0387|0.0|175|0.0|0|| T|TMLIX|202404|NTES|12|22|3|2800|2387|413|0|413|0|0|0|0|-0.2316|0.0000|413|0.0200|0.0|0||0|| T|TMLIX|202404|NTG|12|21|4|911|550|361|0|361|0|0|0|0|0.1600|0.1500|0|||361|0.0|0|| T|TMLIX|202404|NTGR|12|21|82|10446|7619|2827|0|2827|0|0|0|0|0.2804|0.0458|480|0.0260|0.0|2347|0.0|0|| T|TMLIX|202404|NTGR|12|22|7|3994|3204|790|0|790|0|0|0|0|0.3241|0.0532|90|0.0100|0.0|700|0.0|0|| T|TMLIX|202404|NTLA|12|21|145|26053|17893|8160|0|8160|0|0|0|0|0.0111|0.0007|7860|0.0171|0.0|300|0.0|0|| T|TMLIX|202404|NTLA|12|22|70|61788|49619|12169|0|12169|0|0|0|0|0.0032|0.0000|12169|0.0204|0.0|0||0|| T|TMLIX|202404|NTLA|12|23|13|45242|39292|5950|0|5950|0|0|0|0|0.0282|0.0000|5950|0.0150|0.0|0||0|| T|TMLIX|202404|NTNX|12|21|96|20164|13739|6425|0|6425|0|0|0|0|0.0600|-0.0001|6425|0.0229|0.0|0||0|| T|TMLIX|202404|NTNX|12|22|23|15951|11408|4543|0|4543|0|0|0|0|0.2033|0.0000|4543|0.0217|0.0|0||0|| T|TMLIX|202404|NTR|12|21|67|12823|7670|5153|0|5153|0|0|0|0|0.0027|-0.0001|5153|0.0101|0.0|0||0|| T|TMLIX|202404|NTR|12|22|11|7246|4817|2429|0|2429|0|0|0|0|0.2862|0.0000|2429|0.0118|0.0|0||0|| T|TMLIX|202404|NTRA|12|21|9|1359|1158|201|0|201|0|0|0|0|0.1293|0.0000|201|0.0499|0.0|0||0|| T|TMLIX|202404|NTRA|12|22|4|2840|2472|368|0|368|0|0|0|0|0.6400|0.0000|368|0.0300|0.0|0||0|| T|TMLIX|202404|NTRB|12|21|9|1718|1699|19|0|19|0|0|0|0|-0.1100|0.0000|19|0.1950|0.0|0||0|| T|TMLIX|202404|NTRB|12|22|11|10150|9850|300|0|300|0|0|0|0|0.1400|0.0800|0|||300|0.0|0|| T|TMLIX|202404|NTRP|12|22|2|1010|710|300|0|300|0|0|0|0|-0.1250|-0.1250|300|0.1875|0.0|0||0|| T|TMLIX|202404|NTRS|12|21|2|353|253|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|NTRS|12|23|1|3000|2800|200|0|200|0|0|0|0|0.1400|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|NTST|12|21|12|3132|2132|1000|0|1000|0|0|0|0|0.0400|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|NU|12|21|253|49499|29394|20105|0|20105|0|0|0|0|0.0053|0.0006|18836|0.0050|0.0|1269|0.0|0|| T|TMLIX|202404|NU|12|22|122|106407|70455|35952|0|35952|0|0|0|0|-0.0025|0.0016|30360|0.0050|0.0|5592|0.0|0|| T|TMLIX|202404|NU|12|23|51|137458|104403|33055|0|33055|0|0|0|0|-0.0070|0.0025|25109|0.0049|0.0|7946|0.0|0|| T|TMLIX|202404|NU|12|24|35|198552|149330|49222|0|49222|0|0|0|0|0.0089|0.0060|20029|0.0049|0.0|29193|0.0|0|| T|TMLIX|202404|NUE|12|21|28|5264|4195|1069|0|1069|0|0|0|0|0.7694|0.0000|1069|0.1384|0.0|0||0|| T|TMLIX|202404|NUE|12|22|3|1570|1070|500|0|500|0|0|0|0|-2.5317|-0.0517|500|0.2109|0.0|0||0|| T|TMLIX|202404|NUGT|12|21|455|87294|82185|5109|0|5109|0|0|0|0|-0.0218|0.0086|2141|0.0087|0.0|2968|0.0|0|| T|TMLIX|202404|NUGT|12|22|290|240000|232944|7056|0|7056|0|0|0|0|0.0910|0.0075|3398|0.0066|0.0|3658|0.0|0|| T|TMLIX|202404|NUGT|12|23|98|259617|247747|11870|0|11870|0|0|0|0|0.2389|0.0199|710|0.0050|0.0|11160|0.0|0|| T|TMLIX|202404|NUGT|12|24|58|301469|301369|100|0|100|0|0|0|0|-0.1000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NUKK|12|24|8|54751|51551|3200|0|3200|0|0|0|0|-0.0218|0.0132|0|||3200|0.0|0|| T|TMLIX|202404|NUS|12|21|8|1387|1235|152|0|152|0|0|0|0|0.0800|0.0000|152|0.0100|0.0|0||0|| T|TMLIX|202404|NUTX|12|21|34|6832|5420|1412|0|1412|0|0|0|0|0.0183|-0.0012|1412|0.0040|0.0|0||0|| T|TMLIX|202404|NUTX|12|22|30|26607|24001|2606|0|2606|0|0|0|0|0.0155|-0.0001|2606|0.0017|0.0|0||0|| T|TMLIX|202404|NUV|12|21|17|2841|2143|698|0|698|0|0|0|0|0.0085|0.0014|598|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|NUV|12|22|21|16788|16488|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|NUV|12|23|40|133950|132697|1253|0|1253|0|0|0|0|0.0048|0.0048|653|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|NUV|12|24|31|195800|189849|5951|0|5951|0|0|0|0|0.0145|0.0108|2151|0.0050|0.0|3800|0.0|0|| T|TMLIX|202404|NUVB|12|21|21|3202|2376|826|0|826|0|0|0|0|0.0261|0.0000|826|0.0050|0.0|0||0|| T|TMLIX|202404|NUVB|12|22|22|19451|16502|2949|0|2949|0|0|0|0|-0.0050|0.0000|2949|0.0050|0.0|0||0|| T|TMLIX|202404|NUVB|12|23|6|15725|14667|1058|0|1058|0|0|0|0|0.0324|0.0000|1058|0.0050|0.0|0||0|| T|TMLIX|202404|NUVB|12|24|5|25500|25400|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NUVL|12|21|7|766|566|200|0|200|0|0|0|0|-0.1350|0.0400|100|0.0450|0.0|100|0.0|0|| T|TMLIX|202404|NUWE|12|21|8|1611|1567|44|0|44|0|0|0|0|0.0000|0.0000|44|0.0025|0.0|0||0|| T|TMLIX|202404|NUWE|12|22|11|9843|9842|1|0|1|0|0|0|0|0.0000|0.0000|1|0.0050|0.0|0||0|| T|TMLIX|202404|NUZE|12|21|6|890|784|106|0|106|0|0|0|0|-0.0425|-0.0425|106|0.1062|0.0|0||0|| T|TMLIX|202404|NVAX|12|21|163|29823|21178|8645|0|8645|0|0|0|0|0.0072|0.0011|7756|0.0050|0.0|889|0.0|0|| T|TMLIX|202404|NVAX|12|22|113|107370|84880|22490|0|22490|0|0|0|0|0.0154|0.0037|14472|0.0049|0.0|8018|0.0|0|| T|TMLIX|202404|NVAX|12|23|49|148838|130065|18773|0|18773|0|0|0|0|0.0214|0.0049|9495|0.0050|0.0|9278|0.0|0|| T|TMLIX|202404|NVAX|12|24|31|200633|171002|29631|0|29631|0|0|0|0|0.0192|0.0065|10374|0.0058|0.0|19257|0.0|0|| T|TMLIX|202404|NVCR|12|21|78|10328|7224|3104|0|3104|0|0|0|0|-0.0143|0.0000|3104|0.0116|0.0|0||0|| T|TMLIX|202404|NVCR|12|22|16|14192|11249|2943|0|2943|0|0|0|0|-0.0144|0.0034|1943|0.0293|0.0|1000|0.0|0|| T|TMLIX|202404|NVCR|12|23|7|17120|16306|814|0|814|0|0|0|0|-0.1672|0.0000|814|0.0199|0.0|0||0|| T|TMLIX|202404|NVDA|12|21|2583|428585|374416|54169|0|54169|0|0|0|0|0.1156|-0.0015|53844|0.1604|0.0|225|0.0|100|0.1950|0.0 T|TMLIX|202404|NVDA|12|22|757|554253|518529|35724|0|35724|0|0|0|0|1.1070|0.0095|35144|0.1550|0.0|580|0.0|0|| T|TMLIX|202404|NVDA|12|23|111|265095|251683|13412|0|13412|0|0|0|0|-2.8418|0.0077|12793|0.1438|0.0|619|0.0|0|| T|TMLIX|202404|NVDA|12|24|47|282426|273655|8771|0|8771|0|0|0|0|2.4691|0.3087|6981|0.0402|0.0|1790|0.0|0|| T|TMLIX|202404|NVDL|12|22|15|15500|15300|200|0|200|0|0|0|0|0.4600|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|NVEI|12|21|25|6339|4939|1400|0|1400|0|0|0|0|0.0007|0.0014|1200|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NVEI|12|22|8|6002|4550|1452|0|1452|0|0|0|0|-0.0706|0.0000|1452|0.0067|0.0|0||0|| T|TMLIX|202404|NVFY|12|21|69|13283|12530|753|0|753|0|0|0|0|-0.0245|0.0013|653|0.0117|0.0|100|0.0|0|| T|TMLIX|202404|NVFY|12|22|21|19699|19433|266|0|266|0|0|0|0|-0.1450|0.0000|266|0.0075|0.0|0||0|| T|TMLIX|202404|NVFY|12|23|14|32006|31607|399|0|399|0|0|0|0|-0.0433|0.0000|399|0.0100|0.0|0||0|| T|TMLIX|202404|NVFY|12|24|1|5000|4900|100|0|100|0|0|0|0|-0.1700|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|NVG|12|21|29|5247|3423|1824|0|1824|0|0|0|0|0.0005|0.0000|1824|0.0053|0.0|0||0|| T|TMLIX|202404|NVG|12|22|39|34964|31471|3493|0|3493|0|0|0|0|-0.0098|0.0012|3082|0.0050|0.0|411|0.0|0|| T|TMLIX|202404|NVG|12|23|6|17748|16054|1694|0|1694|0|0|0|0|0.0200|0.0000|1694|0.0050|0.0|0||0|| T|TMLIX|202404|NVG|12|24|8|55200|54900|300|0|300|0|0|0|0|0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|NVGS|12|21|1|230|0|230|0|230|0|0|0|0|-0.0300|0.0000|230|0.0100|0.0|0||0|| T|TMLIX|202404|NVGS|12|24|4|28905|28165|740|0|740|0|0|0|0|-0.0100|0.0054|540|0.0650|0.0|200|0.0|0|| T|TMLIX|202404|NVNO|12|21|17|2483|2448|35|0|35|0|0|0|0|0.0000|0.0000|35|0.0300|0.0|0||0|| T|TMLIX|202404|NVNO|12|22|9|6305|5673|632|0|632|0|0|0|0|0.0681|0.0158|132|0.0348|0.0|500|0.0|0|| T|TMLIX|202404|NVNO|12|24|2|16600|15600|1000|0|1000|0|0|0|0|-0.0400|0.0000|1000|0.0250|0.0|0||0|| T|TMLIX|202404|NVO|12|21|425|76604|50649|25955|0|25955|0|0|0|0|-0.0007|0.0005|25378|0.0161|0.0|577|0.0|0|| T|TMLIX|202404|NVO|12|22|98|72336|53203|19133|0|19133|0|0|0|0|-0.0753|0.0032|17202|0.0174|0.0|1931|0.0|0|| T|TMLIX|202404|NVO|12|23|7|16200|15119|1081|0|1081|0|0|0|0|-0.0113|0.0000|1081|0.0222|0.0|0||0|| T|TMLIX|202404|NVO|12|24|2|12704|12416|288|0|288|0|0|0|0|-0.0800|0.0000|288|0.0100|0.0|0||0|| T|TMLIX|202404|NVOS|12|21|21|5646|4776|870|0|870|0|0|0|0|-0.0185|0.0000|870|0.0059|0.0|0||0|| T|TMLIX|202404|NVOS|12|22|24|21730|21185|545|0|545|0|0|0|0|0.0220|0.0170|0|||545|0.0|0|| T|TMLIX|202404|NVOS|12|24|4|21600|19900|1700|0|1700|0|0|0|0|0.0092|0.0096|0|||1700|0.0|0|| T|TMLIX|202404|NVRI|12|22|2|1100|600|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|NVRO|12|21|6|1230|632|598|0|598|0|0|0|0|-0.0378|0.0000|598|0.0241|0.0|0||0|| T|TMLIX|202404|NVRO|12|22|7|7459|6286|1173|0|1173|0|0|0|0|0.0241|0.0000|1173|0.0257|0.0|0||0|| T|TMLIX|202404|NVS|12|21|61|9491|6609|2882|0|2882|0|0|0|0|-0.0050|0.0011|2728|0.0091|0.0|154|0.0|0|| T|TMLIX|202404|NVS|12|22|10|6100|4836|1264|0|1264|0|0|0|0|-0.0317|0.0000|1264|0.0084|0.0|0||0|| T|TMLIX|202404|NVST|12|21|6|803|603|200|0|200|0|0|0|0|-0.1600|0.0300|0|||200|0.0|0|| T|TMLIX|202404|NVST|12|22|3|2499|1691|808|0|808|0|0|0|0|-0.0700|0.0000|808|0.0100|0.0|0||0|| T|TMLIX|202404|NVT|12|21|22|3133|2008|1125|0|1125|0|0|0|0|0.0249|-0.0004|1125|0.0110|0.0|0||0|| T|TMLIX|202404|NVT|12|22|13|7800|5613|2187|0|2187|0|0|0|0|0.1646|-0.0007|2187|0.0491|0.0|0||0|| T|TMLIX|202404|NVTS|12|21|173|30393|22304|8089|0|8089|0|0|0|0|0.0094|0.0005|7689|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|NVTS|12|22|103|85493|63540|21953|0|21953|0|0|0|0|-0.0018|0.0017|18283|0.0067|0.0|3670|0.0|0|| T|TMLIX|202404|NVTS|12|23|9|22258|19326|2932|0|2932|0|0|0|0|-0.0509|0.0000|2932|0.0050|0.0|0||0|| T|TMLIX|202404|NVTS|12|24|5|29541|27691|1850|0|1850|0|0|0|0|0.0032|0.0000|1850|0.0050|0.0|0||0|| T|TMLIX|202404|NWBI|12|21|18|2645|2345|300|0|300|0|0|0|0|0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|NWBI|12|22|2|2500|2400|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NWE|12|21|7|1396|914|482|0|482|0|0|0|0|0.1115|0.0000|482|0.0241|0.0|0||0|| T|TMLIX|202404|NWE|12|22|2|1000|581|419|0|419|0|0|0|0|-0.0400|0.0000|419|0.0400|0.0|0||0|| T|TMLIX|202404|NWG|12|21|14|2731|1723|1008|0|1008|0|0|0|0|0.0031|0.0000|1008|0.0050|0.0|0||0|| T|TMLIX|202404|NWG|12|22|17|14870|9224|5646|0|5646|0|0|0|0|0.0106|0.0021|4446|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|NWG|12|23|2|4900|2900|2000|0|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|NWG|12|24|3|15000|10000|5000|0|5000|0|0|0|0|0.0300|0.0100|0|||5000|0.0|0|| T|TMLIX|202404|NWGL|12|21|9|1830|1730|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|NWL|12|21|62|10865|5078|5787|0|5787|0|0|0|0|0.0023|0.0009|5287|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|NWL|12|22|26|23976|17670|6306|0|6306|0|0|0|0|0.0275|0.0000|6306|0.0050|0.0|0||0|| T|TMLIX|202404|NWL|12|23|8|23000|18184|4816|0|4816|0|0|0|0|-0.0051|0.0000|4816|0.0050|0.0|0||0|| T|TMLIX|202404|NWN|12|21|18|3570|2581|989|0|989|0|0|0|0|0.0101|0.0000|989|0.0214|0.0|0||0|| T|TMLIX|202404|NWN|12|22|5|4990|4780|210|0|210|0|0|0|0|0.0700|0.0000|210|0.0300|0.0|0||0|| T|TMLIX|202404|NWS|12|22|1|999|899|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NWSA|12|21|2|494|0|494|0|494|0|0|0|0|-0.0100|0.0000|494|0.0050|0.0|0||0|| T|TMLIX|202404|NX|12|23|1|3000|2729|271|0|271|0|0|0|0|-0.2500|0.0000|271|0.0150|0.0|0||0|| T|TMLIX|202404|NXDT|12|22|8|6821|5127|1694|0|1694|0|0|0|0|-0.0185|0.0053|794|0.0112|0.0|900|0.0|0|| T|TMLIX|202404|NXE|12|21|75|14667|11170|3497|0|3497|0|0|0|0|-0.0033|0.0017|2897|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|NXE|12|22|45|38967|26306|12661|0|12661|0|0|0|0|0.0319|0.0004|12161|0.0054|0.0|500|0.0|0|| T|TMLIX|202404|NXE|12|23|16|42579|35926|6653|0|6653|0|0|0|0|0.0287|0.0006|6453|0.0050|0.0|0||200|0.0050|0.0 T|TMLIX|202404|NXE|12|24|6|32000|31900|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NXJ|12|21|5|700|500|200|0|200|0|0|0|0|0.0050|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NXJ|12|24|5|31914|31814|100|0|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|NXL|12|21|79|15352|14602|750|0|750|0|0|0|0|-0.0100|0.0227|450|0.0128|0.0|300|0.0|0|| T|TMLIX|202404|NXL|12|22|33|28796|28667|129|0|129|0|0|0|0|0.0351|0.0155|29|0.0064|0.0|100|0.0|0|| T|TMLIX|202404|NXL|12|23|25|69832|68786|1046|0|1046|0|0|0|0|0.0013|0.0306|46|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|NXL|12|24|8|44900|44200|700|0|700|0|0|0|0|-0.0200|0.1200|0|||700|0.0|0|| T|TMLIX|202404|NXN|12|21|8|2044|1975|69|0|69|0|0|0|0|0.0100|0.0000|69|0.0150|0.0|0||0|| T|TMLIX|202404|NXN|12|22|18|15926|15786|140|0|140|0|0|0|0|-0.1236|0.0000|140|0.0100|0.0|0||0|| T|TMLIX|202404|NXN|12|23|10|29500|29498|2|0|2|0|0|0|0|-0.0600|0.0000|2|0.0050|0.0|0||0|| T|TMLIX|202404|NXP|12|21|14|2387|1758|629|0|629|0|0|0|0|0.0198|0.0016|529|0.0103|0.0|100|0.0|0|| T|TMLIX|202404|NXP|12|22|6|6615|6515|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NXP|12|23|9|29072|28872|200|0|200|0|0|0|0|-0.0150|0.0050|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|NXPI|12|21|15|2420|1702|718|0|718|0|0|0|0|-0.1030|0.0000|718|0.1713|0.0|0||0|| T|TMLIX|202404|NXPL|12|21|46|11979|11779|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NXPL|12|22|45|42031|41531|500|0|500|0|0|0|0|0.1520|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|NXPL|12|23|18|44038|43938|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|NXST|12|21|1|200|0|200|0|200|0|0|0|0|0.5100|0.0000|200|0.1200|0.0|0||0|| T|TMLIX|202404|NXT|12|21|93|17534|11257|6277|0|6277|0|0|0|0|0.0505|0.0008|6102|0.0184|0.0|175|0.0|0|| T|TMLIX|202404|NXT|12|22|13|10628|7728|2900|0|2900|0|0|0|0|0.2455|0.0000|2900|0.0213|0.0|0||0|| T|TMLIX|202404|NXT|12|23|2|4000|3125|875|0|875|0|0|0|0|0.1263|0.0000|875|0.0089|0.0|0||0|| T|TMLIX|202404|NXTC|12|22|4|4093|1293|2800|0|2800|0|0|0|0|0.0164|-0.0014|2800|0.0071|0.0|0||0|| T|TMLIX|202404|NXU|12|21|20|3549|2980|569|0|569|0|0|0|0|0.0009|0.0000|569|0.0023|0.0|0||0|| T|TMLIX|202404|NYCB|12|21|759|151246|85515|65731|0|65731|0|0|0|0|0.0030|0.0007|61132|0.0050|0.0|4599|0.0|0|| T|TMLIX|202404|NYCB|12|22|589|517209|335464|181745|0|181745|0|0|0|0|0.0039|0.0010|165043|0.0050|0.0|16702|0.0|0|| T|TMLIX|202404|NYCB|12|23|209|557621|367804|189817|0|189817|0|0|0|0|0.0068|0.0015|161710|0.0050|0.0|28107|0.0|0|| T|TMLIX|202404|NYCB|12|24|64|395357|261283|134074|0|134074|0|0|0|0|0.0136|0.0059|55373|0.0049|0.0|78701|0.0|0|| T|TMLIX|202404|NYF|12|21|10|2992|2414|578|0|578|0|0|0|0|-0.0218|-0.0061|578|0.0091|0.0|0||0|| T|TMLIX|202404|NYF|12|22|3|2413|1595|818|0|818|0|0|0|0|-0.0038|-0.0038|818|0.0069|0.0|0||0|| T|TMLIX|202404|NYMT|12|21|52|9466|7076|2390|0|2390|0|0|0|0|0.0057|0.0017|1990|0.0053|0.0|400|0.0|0|| T|TMLIX|202404|NYMT|12|22|23|24454|21247|3207|0|3207|0|0|0|0|0.0103|0.0071|923|0.0050|0.0|2284|0.0|0|| T|TMLIX|202404|NYMT|12|23|8|25001|24375|626|0|626|0|0|0|0|0.0136|0.0000|626|0.0050|0.0|0||0|| T|TMLIX|202404|NYMT|12|24|3|20316|19816|500|0|500|0|0|0|0|0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|NYMTM|12|22|2|1090|990|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|NYT|12|21|4|601|400|201|0|201|0|0|0|0|0.0550|0.0000|201|0.0100|0.0|0||0|| T|TMLIX|202404|NYT|12|22|2|1000|800|200|0|200|0|0|0|0|0.1200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|NZF|12|21|48|10734|8408|2326|0|2326|0|0|0|0|0.0030|0.0009|2126|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|NZF|12|22|17|17172|14588|2584|0|2584|0|0|0|0|0.0060|0.0000|2584|0.0050|0.0|0||0|| T|TMLIX|202404|O|12|21|600|104509|76244|28265|0|28265|0|0|0|0|-0.0016|0.0003|27294|0.0054|0.0|971|0.0|0|| T|TMLIX|202404|O|12|22|169|135863|108658|27205|0|27205|0|0|0|0|0.0144|0.0007|25405|0.0062|0.0|1800|0.0|0|| T|TMLIX|202404|O|12|23|15|48134|45244|2890|0|2890|0|0|0|0|0.0540|0.0000|2890|0.0050|0.0|0||0|| T|TMLIX|202404|O|12|24|3|15402|14566|836|0|836|0|0|0|0|-0.1000|0.0000|836|0.0050|0.0|0||0|| T|TMLIX|202404|OABI|12|21|44|9011|7333|1678|0|1678|0|0|0|0|-0.0028|0.0006|1578|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|OABI|12|22|16|14651|14351|300|0|300|0|0|0|0|-0.0333|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|OABI|12|23|12|33500|33139|361|0|361|0|0|0|0|-0.0055|0.0000|361|0.0050|0.0|0||0|| T|TMLIX|202404|OBDC|12|21|196|38113|26006|12107|0|12107|0|0|0|0|0.0048|0.0005|11544|0.0050|0.0|563|0.0|0|| T|TMLIX|202404|OBDC|12|22|119|114469|94902|19567|0|19567|0|0|0|0|0.0066|0.0018|16067|0.0050|0.0|3500|0.0|0|| T|TMLIX|202404|OBDC|12|23|33|96279|91348|4931|0|4931|0|0|0|0|0.0091|0.0000|4931|0.0050|0.0|0||0|| T|TMLIX|202404|OBDC|12|24|18|99005|90937|8068|0|8068|0|0|0|0|-0.0009|0.0022|6268|0.0050|0.0|1800|0.0|0|| T|TMLIX|202404|OBE|12|21|18|3370|2844|526|0|526|0|0|0|0|-0.0060|0.0058|220|0.0050|0.0|306|0.0|0|| T|TMLIX|202404|OBE|12|22|22|17548|16504|1044|0|1044|0|0|0|0|0.0257|0.0000|1044|0.0050|0.0|0||0|| T|TMLIX|202404|OBE|12|24|8|53000|48900|4100|0|4100|0|0|0|0|-0.0266|0.0100|0|||4100|0.0|0|| T|TMLIX|202404|OBIO|12|21|3|504|104|400|0|400|0|0|0|0|-0.0075|0.0000|400|0.0363|0.0|0||0|| T|TMLIX|202404|OBLG|12|21|82|13760|13600|160|0|160|0|0|0|0|-0.0014|0.0000|160|0.0006|0.0|0||0|| T|TMLIX|202404|OC|12|21|8|1612|1299|313|0|313|0|0|0|0|0.4973|0.0125|283|0.1389|0.0|30|0.0|0|| T|TMLIX|202404|OCEA|12|21|114|31032|28532|2500|0|2500|0|0|0|0|0.0340|0.0192|200|0.0075|0.0|2300|0.0|0|| T|TMLIX|202404|OCEA|12|22|18|16325|16194|131|0|131|0|0|0|0|-0.0100|0.0000|131|0.0050|0.0|0||0|| T|TMLIX|202404|OCFC|12|21|4|890|601|289|0|289|0|0|0|0|0.0900|0.0000|289|0.0150|0.0|0||0|| T|TMLIX|202404|OCFC|12|22|5|6600|4800|1800|0|1800|0|0|0|0|0.0400|0.0800|0|||1800|0.0|0|| T|TMLIX|202404|OCFC|12|23|3|8539|8123|416|0|416|0|0|0|0|-0.2100|0.0000|416|0.0800|0.0|0||0|| T|TMLIX|202404|OCFT|12|21|3|1200|900|300|0|300|0|0|0|0|0.0800|0.1000|0|||300|0.0|0|| T|TMLIX|202404|OCGN|12|21|219|46741|36441|10300|0|10300|0|0|0|0|0.0056|0.0009|9325|0.0050|0.0|975|0.0|0|| T|TMLIX|202404|OCGN|12|22|219|193779|147554|46225|0|46225|0|0|0|0|0.0164|0.0022|36031|0.0050|0.0|10194|0.0|0|| T|TMLIX|202404|OCGN|12|23|97|261771|217323|44448|0|44448|0|0|0|0|0.0127|0.0022|34451|0.0050|0.0|9997|0.0|0|| T|TMLIX|202404|OCGN|12|24|63|392447|370368|22079|0|22079|0|0|0|0|0.0185|0.0040|13143|0.0050|0.0|8936|0.0|0|| T|TMLIX|202404|OCS|12|21|6|1250|927|323|0|323|0|0|0|0|0.0000|0.0000|323|0.1054|0.0|0||0|| T|TMLIX|202404|OCSL|12|21|491|53977|47359|6618|0|6618|0|0|0|0|0.0179|0.0062|2518|0.0050|0.0|4100|0.0|0|| T|TMLIX|202404|OCSL|12|22|64|53624|49271|4353|0|4353|0|0|0|0|-0.0116|0.0005|4153|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|OCSL|12|23|19|62210|61640|570|0|570|0|0|0|0|0.0018|0.0053|270|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|OCSL|12|24|9|49893|49743|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|OCTO|12|23|4|8876|8320|556|0|556|0|0|0|0|0.0000|0.0000|556|0.0100|0.0|0||0|| T|TMLIX|202404|OCUL|12|21|93|18637|14337|4300|0|4300|0|0|0|0|-0.0377|0.0021|3400|0.0057|0.0|900|0.0|0|| T|TMLIX|202404|OCUL|12|22|114|96503|82917|13586|0|13586|0|0|0|0|0.0060|0.0009|12317|0.0050|0.0|1269|0.0|0|| T|TMLIX|202404|OCUL|12|23|76|194554|165514|29040|0|29040|0|0|0|0|0.0160|0.0038|18538|0.0056|0.0|10502|0.0|0|| T|TMLIX|202404|OCUL|12|24|35|245139|191160|53979|0|53979|0|0|0|0|0.0117|0.0051|26275|0.0053|0.0|27704|0.0|0|| T|TMLIX|202404|OCUP|12|21|13|2484|2384|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|OCUP|12|22|8|5000|4500|500|0|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0|| T|TMLIX|202404|OCUP|12|24|4|37913|28813|9100|0|9100|0|0|0|0|0.0173|0.0111|400|0.0050|0.0|8700|0.0|0|| T|TMLIX|202404|ODC|12|21|1|175|135|40|0|40|0|0|0|0|-0.0100|0.0000|40|0.2600|0.0|0||0|| T|TMLIX|202404|ODD|12|21|22|4035|2379|1656|0|1656|0|0|0|0|-0.0016|0.0000|1656|0.0525|0.0|0||0|| T|TMLIX|202404|ODD|12|22|5|4069|3075|994|0|994|0|0|0|0|-0.2747|0.0000|994|0.0390|0.0|0||0|| T|TMLIX|202404|ODFL|12|21|7|919|515|404|0|404|0|0|0|0|0.5485|-0.0514|404|0.2432|0.0|0||0|| T|TMLIX|202404|ODFL|12|22|1|500|400|100|0|100|0|0|0|0|1.6500|0.0000|100|0.2150|0.0|0||0|| T|TMLIX|202404|ODP|12|22|2|1200|859|341|0|341|0|0|0|0|-0.0038|0.0000|341|0.0217|0.0|0||0|| T|TMLIX|202404|ODV|12|22|8|6221|6210|11|0|11|0|0|0|0|0.0000|0.0000|11|0.0100|0.0|0||0|| T|TMLIX|202404|OFG|12|21|2|450|0|450|0|450|0|0|0|0|0.0422|0.0000|450|0.0267|0.0|0||0|| T|TMLIX|202404|OFIX|12|21|3|504|400|104|0|104|0|0|0|0|0.0100|0.0000|104|0.0150|0.0|0||0|| T|TMLIX|202404|OFS|12|21|4|700|600|100|0|100|0|0|0|0|-0.0200|0.0400|0|||100|0.0|0|| T|TMLIX|202404|OGE|12|21|22|4365|3165|1200|0|1200|0|0|0|0|-0.0017|0.0000|1200|0.0058|0.0|0||0|| T|TMLIX|202404|OGE|12|22|8|8295|6195|2100|0|2100|0|0|0|0|0.0257|0.0000|2100|0.0050|0.0|0||0|| T|TMLIX|202404|OGE|12|23|3|7640|6648|992|0|992|0|0|0|0|-0.2400|0.0000|992|0.0050|0.0|0||0|| T|TMLIX|202404|OGEN|12|21|12|2098|2090|8|0|8|0|0|0|0|0.0000|0.0000|8|0.0050|0.0|0||0|| T|TMLIX|202404|OGI|12|21|48|9148|7312|1836|0|1836|0|0|0|0|-0.0089|0.0013|1596|0.0050|0.0|240|0.0|0|| T|TMLIX|202404|OGI|12|22|71|58525|53915|4610|0|4610|0|0|0|0|0.0156|0.0032|3131|0.0050|0.0|1479|0.0|0|| T|TMLIX|202404|OGI|12|23|32|99716|95566|4150|0|4150|0|0|0|0|0.0264|0.0028|3000|0.0050|0.0|1150|0.0|0|| T|TMLIX|202404|OGI|12|24|34|221646|174531|47115|0|47115|0|0|0|0|0.0053|0.0094|3177|0.0048|0.0|43938|0.0|0|| T|TMLIX|202404|OGN|12|21|133|21784|15551|6233|0|6233|0|0|0|0|0.0069|0.0010|5633|0.0069|0.0|600|0.0|0|| T|TMLIX|202404|OGN|12|22|32|28406|23309|5097|0|5097|0|0|0|0|-0.0196|-0.0010|5097|0.0055|0.0|0||0|| T|TMLIX|202404|OGN|12|23|11|27148|19708|7440|0|7440|0|0|0|0|-0.0636|-0.0021|7440|0.0060|0.0|0||0|| T|TMLIX|202404|OGS|12|21|6|1031|552|479|0|479|0|0|0|0|0.0268|-0.0021|479|0.0349|0.0|0||0|| T|TMLIX|202404|OGS|12|22|1|750|486|264|0|264|0|0|0|0|0.0262|-0.0038|264|0.0819|0.0|0||0|| T|TMLIX|202404|OHI|12|21|66|13122|9915|3207|0|3207|0|0|0|0|0.0252|0.0000|3207|0.0085|0.0|0||0|| T|TMLIX|202404|OHI|12|22|23|18452|14496|3956|0|3956|0|0|0|0|-0.0148|0.0000|3956|0.0088|0.0|0||0|| T|TMLIX|202404|OHI|12|23|5|14968|13668|1300|0|1300|0|0|0|0|-0.0100|0.0100|0|||1300|0.0|0|| T|TMLIX|202404|OHI|12|24|1|5000|4700|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|OI|12|21|21|2734|1834|900|0|900|0|0|0|0|0.0244|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|OI|12|22|7|4600|3900|700|0|700|0|0|0|0|0.0714|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|OIA|12|21|5|1535|975|560|0|560|0|0|0|0|0.0082|0.0000|560|0.0091|0.0|0||0|| T|TMLIX|202404|OIA|12|22|6|3944|3744|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|OII|12|21|30|6186|3861|2325|0|2325|0|0|0|0|-0.0360|0.0000|2325|0.0113|0.0|0||0|| T|TMLIX|202404|OII|12|22|2|1400|933|467|0|467|0|0|0|0|-0.0300|0.0000|467|0.0200|0.0|0||0|| T|TMLIX|202404|OIS|12|21|17|4101|2901|1200|0|1200|0|0|0|0|-0.0225|0.0017|1100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|OIS|12|22|32|27504|22042|5462|0|5462|0|0|0|0|0.0095|0.0011|4962|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|OIS|12|23|14|40717|39668|1049|0|1049|0|0|0|0|-0.1044|0.0022|816|0.0050|0.0|233|0.0|0|| T|TMLIX|202404|OKE|12|21|97|17261|11355|5906|0|5906|0|0|0|0|-0.0160|-0.0007|5906|0.0117|0.0|0||0|| T|TMLIX|202404|OKE|12|22|29|24271|20352|3919|0|3919|0|0|0|0|0.0668|0.0018|3399|0.0104|0.0|520|0.0|0|| T|TMLIX|202404|OKE|12|23|9|25452|23262|2190|0|2190|0|0|0|0|0.0077|0.0000|2190|0.0081|0.0|0||0|| T|TMLIX|202404|OKTA|12|21|45|7212|4630|2582|0|2582|0|0|0|0|0.0438|0.0039|2582|0.0624|0.0|0||0|| T|TMLIX|202404|OKTA|12|22|5|4450|4358|92|0|92|0|0|0|0|-0.1300|0.0000|92|0.0700|0.0|0||0|| T|TMLIX|202404|OKYO|12|21|2|250|227|23|0|23|0|0|0|0|0.0000|0.0000|23|0.0450|0.0|0||0|| T|TMLIX|202404|OLB|12|21|25|5368|5268|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0055|0.0|0||0|| T|TMLIX|202404|OLB|12|22|116|127875|127475|400|0|400|0|0|0|0|0.0074|0.0055|100|0.0049|0.0|300|0.0|0|| T|TMLIX|202404|OLED|12|21|5|650|578|72|0|72|0|0|0|0|0.1100|0.0000|72|0.0850|0.0|0||0|| T|TMLIX|202404|OLLI|12|21|5|650|284|366|0|366|0|0|0|0|-0.0257|0.0000|366|0.0349|0.0|0||0|| T|TMLIX|202404|OLLI|12|22|1|556|406|150|0|150|0|0|0|0|0.2600|-0.0100|150|0.0350|0.0|0||0|| T|TMLIX|202404|OLMA|12|21|36|7340|4665|2675|0|2675|0|0|0|0|0.0057|0.0000|2675|0.0128|0.0|0||0|| T|TMLIX|202404|OLMA|12|22|5|4000|2453|1547|0|1547|0|0|0|0|0.0553|-0.0006|1547|0.0134|0.0|0||0|| T|TMLIX|202404|OLN|12|21|12|2174|1253|921|0|921|0|0|0|0|0.0866|0.0000|921|0.0143|0.0|0||0|| T|TMLIX|202404|OLO|12|21|12|2677|1922|755|0|755|0|0|0|0|-0.0026|0.0000|755|0.0050|0.0|0||0|| T|TMLIX|202404|OLO|12|22|7|4500|3600|900|0|900|0|0|0|0|-0.0133|0.0044|500|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|OLO|12|23|7|14000|13007|993|0|993|0|0|0|0|0.0119|0.0000|993|0.0050|0.0|0||0|| T|TMLIX|202404|OLO|12|24|1|5000|4260|740|0|740|0|0|0|0|-0.0400|0.0000|740|0.0050|0.0|0||0|| T|TMLIX|202404|OLP|12|22|2|2000|1900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|OLPX|12|21|20|4814|3830|984|0|984|0|0|0|0|-0.0080|0.0000|984|0.0050|0.0|0||0|| T|TMLIX|202404|OLPX|12|22|24|17375|11075|6300|0|6300|0|0|0|0|0.0016|0.0016|5300|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|OM|12|21|49|8867|6217|2650|0|2650|0|0|0|0|-0.0047|0.0004|2550|0.0054|0.0|100|0.0|0|| T|TMLIX|202404|OM|12|22|22|17240|14554|2686|0|2686|0|0|0|0|0.0096|0.0015|2286|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|OM|12|23|2|7500|7382|118|0|118|0|0|0|0|0.0200|0.0000|118|0.0050|0.0|0||0|| T|TMLIX|202404|OMAB|12|21|3|709|702|7|0|7|0|0|0|0|0.2100|0.0000|7|0.5700|0.0|0||0|| T|TMLIX|202404|OMC|12|21|8|998|764|234|0|234|0|0|0|0|-0.0982|0.0000|234|0.0103|0.0|0||0|| T|TMLIX|202404|OMER|12|21|26|6890|6004|886|0|886|0|0|0|0|-0.0110|0.0000|886|0.0050|0.0|0||0|| T|TMLIX|202404|OMER|12|22|63|47565|34622|12943|0|12943|0|0|0|0|-0.0040|0.0022|10060|0.0050|0.0|2883|0.0|0|| T|TMLIX|202404|OMER|12|23|8|18710|18410|300|0|300|0|0|0|0|0.0467|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|OMER|12|24|7|35000|33796|1204|0|1204|0|0|0|0|-0.0500|0.0000|1204|0.0050|0.0|0||0|| T|TMLIX|202404|OMF|12|21|40|6840|4499|2341|0|2341|0|0|0|0|0.0252|-0.0002|2341|0.0165|0.0|0||0|| T|TMLIX|202404|OMF|12|22|8|7200|4672|2528|0|2528|0|0|0|0|-0.0446|0.0008|2428|0.0194|0.0|100|0.0|0|| T|TMLIX|202404|OMFL|12|21|12|2076|1876|200|0|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|OMGA|12|21|89|16334|9894|6440|0|6440|0|0|0|0|0.0182|0.0199|1040|0.0128|0.0|5400|0.0|0|| T|TMLIX|202404|OMGA|12|22|18|13789|10067|3722|0|3722|0|0|0|0|0.0113|0.0076|2744|0.0050|0.0|978|0.0|0|| T|TMLIX|202404|OMH|12|22|4|2800|2162|638|0|638|0|0|0|0|-0.0261|0.0000|638|0.0040|0.0|0||0|| T|TMLIX|202404|OMH|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0179|0.0000|2200|0.0150|0.0|0||0|| T|TMLIX|202404|OMI|12|21|3|608|508|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|OMI|12|22|3|1650|1150|500|0|500|0|0|0|0|0.0690|-0.0010|500|0.0355|0.0|0||0|| T|TMLIX|202404|OMIC|12|22|10|6538|6159|379|0|379|0|0|0|0|0.0000|0.0000|379|0.0043|0.0|0||0|| T|TMLIX|202404|OMQS|12|21|7|1130|1030|100|0|100|0|0|0|0|-0.0216|0.0000|100|0.0058|0.0|0||0|| T|TMLIX|202404|ON|12|21|264|44255|24868|19387|0|19387|0|0|0|0|-0.0334|0.0005|19262|0.0138|0.0|125|0.0|0|| T|TMLIX|202404|ON|12|22|64|45034|32189|12845|0|12845|0|0|0|0|0.0338|0.0077|10151|0.0134|0.0|2015|0.0|679|0.0086|0.0 T|TMLIX|202404|ON|12|23|8|24600|20747|3853|0|3853|0|0|0|0|-0.1012|0.0000|3853|0.0177|0.0|0||0|| T|TMLIX|202404|ONB|12|21|9|2196|808|1388|0|1388|0|0|0|0|0.0284|0.0020|1104|0.0050|0.0|284|0.0|0|| T|TMLIX|202404|ONB|12|22|7|7025|6625|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|ONB|12|23|2|4000|3877|123|0|123|0|0|0|0|-0.0400|0.0000|123|0.0050|0.0|0||0|| T|TMLIX|202404|ONCY|12|21|35|7903|7503|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0063|0.0|0||0|| T|TMLIX|202404|ONCY|12|22|24|19777|17101|2676|0|2676|0|0|0|0|0.0100|-0.0020|2676|0.0060|0.0|0||0|| T|TMLIX|202404|ONCY|12|24|7|47400|44994|2406|0|2406|0|0|0|0|-0.0100|0.0100|0|||2406|0.0|0|| T|TMLIX|202404|ONDS|12|21|182|45885|38025|7860|0|7860|0|0|0|0|0.0070|0.0158|2450|0.0093|0.0|5410|0.0|0|| T|TMLIX|202404|ONDS|12|22|77|79357|75278|4079|0|4079|0|0|0|0|0.0121|0.0154|1379|0.0093|0.0|2700|0.0|0|| T|TMLIX|202404|ONDS|12|23|38|112300|104300|8000|0|8000|0|0|0|0|0.0028|0.0292|100|0.0075|0.0|7900|0.0|0|| T|TMLIX|202404|ONDS|12|24|8|65197|61273|3924|0|3924|0|0|0|0|0.0103|0.0031|3324|0.0099|0.0|600|0.0|0|| T|TMLIX|202404|ONEQ|12|21|36|5972|5748|224|0|224|0|0|0|0|0.0693|0.0000|224|0.0183|0.0|0||0|| T|TMLIX|202404|ONEW|12|21|1|200|158|42|0|42|0|0|0|0|-0.2200|0.0000|42|0.0850|0.0|0||0|| T|TMLIX|202404|ONL|12|21|28|4458|3696|762|0|762|0|0|0|0|0.0023|0.0020|610|0.0050|0.0|152|0.0|0|| T|TMLIX|202404|ONL|12|22|13|13588|13388|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|ONMD|12|22|13|12749|12493|256|0|256|0|0|0|0|-0.0100|0.0000|256|0.0100|0.0|0||0|| T|TMLIX|202404|ONMD|12|24|4|26160|25860|300|0|300|0|0|0|0|0.0497|0.0099|0|||300|0.0|0|| T|TMLIX|202404|ONON|12|21|124|23849|14191|9658|0|9658|0|0|0|0|0.0953|0.0035|8516|0.0089|0.0|1142|0.0|0|| T|TMLIX|202404|ONON|12|22|51|44019|31641|12378|0|12378|0|0|0|0|0.0223|0.0016|10611|0.0085|0.0|1767|0.0|0|| T|TMLIX|202404|ONON|12|23|8|22500|21911|589|0|589|0|0|0|0|0.0264|0.0000|589|0.0075|0.0|0||0|| T|TMLIX|202404|ONON|12|24|4|21000|15500|5500|0|5500|0|0|0|0|0.3900|0.0200|0|||5500|0.0|0|| T|TMLIX|202404|ONVO|12|21|37|7993|6632|1361|0|1361|0|0|0|0|-0.0407|0.0070|911|0.0053|0.0|450|0.0|0|| T|TMLIX|202404|ONVO|12|22|37|36865|36115|750|0|750|0|0|0|0|-0.0127|0.0020|700|0.0050|0.0|50|0.0|0|| T|TMLIX|202404|ONVO|12|23|29|74929|74557|372|0|372|0|0|0|0|0.0077|0.0000|372|0.0050|0.0|0||0|| T|TMLIX|202404|ONVO|12|24|9|60900|53900|7000|0|7000|0|0|0|0|0.0000|0.0000|7000|0.0050|0.0|0||0|| T|TMLIX|202404|OOMA|12|21|8|1680|1494|186|0|186|0|0|0|0|-0.0067|0.0000|186|0.0133|0.0|0||0|| T|TMLIX|202404|OPAD|12|21|12|3600|3345|255|0|255|0|0|0|0|0.2196|0.0000|255|0.0701|0.0|0||0|| T|TMLIX|202404|OPCH|12|21|10|2279|1071|1208|0|1208|0|0|0|0|0.0166|0.0000|1208|0.0134|0.0|0||0|| T|TMLIX|202404|OPCH|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0150|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|OPEN|12|21|347|62401|34846|27555|0|27555|0|0|0|0|0.0033|0.0003|26655|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|OPEN|12|22|240|203888|121346|82542|0|82542|0|0|0|0|0.0065|0.0002|81142|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|OPEN|12|23|106|276101|202820|73281|0|73281|0|0|0|0|0.0034|0.0005|69281|0.0050|0.0|4000|0.0|0|| T|TMLIX|202404|OPEN|12|24|63|379019|270217|108802|0|108802|0|0|0|0|0.0025|0.0035|71412|0.0050|0.0|37390|0.0|0|| T|TMLIX|202404|OPFI|12|21|33|7826|5326|2500|0|2500|0|0|0|0|0.0146|0.0016|2400|0.0083|0.0|100|0.0|0|| T|TMLIX|202404|OPFI|12|22|34|37202|33830|3372|0|3372|0|0|0|0|0.0440|0.0030|2962|0.0058|0.0|410|0.0|0|| T|TMLIX|202404|OPFI|12|23|6|15651|14651|1000|0|1000|0|0|0|0|0.0300|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|OPFI|12|24|9|62821|58321|4500|0|4500|0|0|0|0|-0.0376|0.0182|400|0.0163|0.0|4100|0.0|0|| T|TMLIX|202404|OPI|12|21|33|6544|5160|1384|0|1384|0|0|0|0|0.0106|0.0014|1184|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|OPI|12|22|17|16934|14008|2926|0|2926|0|0|0|0|0.0201|0.0040|1750|0.0050|0.0|1176|0.0|0|| T|TMLIX|202404|OPI|12|23|10|26514|26114|400|0|400|0|0|0|0|0.0300|0.0100|0|||400|0.0|0|| T|TMLIX|202404|OPI|12|24|9|48900|37234|11666|0|11666|0|0|0|0|-0.0046|0.0076|2766|0.0050|0.0|8900|0.0|0|| T|TMLIX|202404|OPK|12|21|49|10939|7464|3475|0|3475|0|0|0|0|0.0027|0.0000|3475|0.0050|0.0|0||0|| T|TMLIX|202404|OPK|12|22|65|56255|38415|17840|0|17840|0|0|0|0|0.0034|0.0000|17840|0.0050|0.0|0||0|| T|TMLIX|202404|OPK|12|23|19|45674|34200|11474|0|11474|0|0|0|0|0.0010|0.0003|11074|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|OPK|12|24|19|129050|90127|38923|0|38923|0|0|0|0|0.0038|0.0052|18730|0.0050|0.0|20193|0.0|0|| T|TMLIX|202404|OPP|12|21|19|3805|3535|270|0|270|0|0|0|0|0.0000|0.0000|270|0.0131|0.0|0||0|| T|TMLIX|202404|OPRA|12|21|189|32033|25844|6189|0|6189|0|0|0|0|-0.0002|0.0041|5139|0.0140|0.0|1050|0.0|0|| T|TMLIX|202404|OPRA|12|22|62|55124|49727|5397|0|5397|0|0|0|0|-0.0237|0.0000|5397|0.0130|0.0|0||0|| T|TMLIX|202404|OPRA|12|23|18|51492|50691|801|0|801|0|0|0|0|0.0337|0.0000|801|0.0088|0.0|0||0|| T|TMLIX|202404|OPRA|12|24|8|54756|54373|383|0|383|0|0|0|0|-0.2374|0.0026|283|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|OPRT|12|21|16|4142|2309|1833|0|1833|0|0|0|0|-0.0138|0.0000|1833|0.0110|0.0|0||0|| T|TMLIX|202404|OPRT|12|22|21|17404|15307|2097|0|2097|0|0|0|0|0.1167|0.0229|1297|0.0119|0.0|800|0.0|0|| T|TMLIX|202404|OPRT|12|23|8|19086|14814|4272|0|4272|0|0|0|0|0.0010|0.0000|4272|0.0085|0.0|0||0|| T|TMLIX|202404|OPRX|12|21|5|611|461|150|0|150|0|0|0|0|0.0700|0.0000|150|0.0700|0.0|0||0|| T|TMLIX|202404|OPRX|12|22|2|2200|1668|532|0|532|0|0|0|0|0.0400|0.0000|532|0.0100|0.0|0||0|| T|TMLIX|202404|OPTN|12|21|23|4730|4130|600|0|600|0|0|0|0|0.0054|0.0017|500|0.0040|0.0|100|0.0|0|| T|TMLIX|202404|OPTN|12|22|16|13701|12510|1191|0|1191|0|0|0|0|0.0092|0.0000|1191|0.0067|0.0|0||0|| T|TMLIX|202404|OPTN|12|23|23|66530|63030|3500|0|3500|0|0|0|0|0.0140|0.0000|3500|0.0047|0.0|0||0|| T|TMLIX|202404|OPTN|12|24|14|95730|94830|900|0|900|0|0|0|0|-0.0011|0.0001|0|||900|0.0|0|| T|TMLIX|202404|OPTT|12|22|10|11230|11130|100|0|100|0|0|0|0|-0.0088|0.0000|100|0.0049|0.0|0||0|| T|TMLIX|202404|OPTT|12|24|5|31354|29854|1500|0|1500|0|0|0|0|-0.0001|0.0009|0|||1500|0.0|0|| T|TMLIX|202404|OR|12|21|23|4359|4155|204|0|204|0|0|0|0|-0.0302|0.0000|204|0.0050|0.0|0||0|| T|TMLIX|202404|OR|12|22|7|5900|5800|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ORA|12|21|2|311|114|197|0|197|0|0|0|0|0.0243|0.0000|197|0.0375|0.0|0||0|| T|TMLIX|202404|ORAN|12|21|32|5502|4155|1347|0|1347|0|0|0|0|0.0059|0.0015|1150|0.0050|0.0|197|0.0|0|| T|TMLIX|202404|ORAN|12|22|20|21523|16467|5056|0|5056|0|0|0|0|0.0062|0.0062|1926|0.0050|0.0|3130|0.0|0|| T|TMLIX|202404|ORC|12|21|137|26812|20060|6752|0|6752|0|0|0|0|0.0020|0.0007|6273|0.0051|0.0|479|0.0|0|| T|TMLIX|202404|ORC|12|22|58|53470|46359|7111|0|7111|0|0|0|0|0.0047|0.0000|7111|0.0050|0.0|0||0|| T|TMLIX|202404|ORC|12|23|28|84443|75131|9312|0|9312|0|0|0|0|0.0175|0.0010|8350|0.0050|0.0|962|0.0|0|| T|TMLIX|202404|ORC|12|24|18|114293|101880|12413|0|12413|0|0|0|0|0.0169|0.0083|2147|0.0050|0.0|10266|0.0|0|| T|TMLIX|202404|ORCL|12|21|231|41784|24404|17380|0|17380|0|0|0|0|-0.0168|0.0010|16780|0.0146|0.0|600|0.0|0|| T|TMLIX|202404|ORCL|12|22|34|25050|20469|4581|0|4581|0|0|0|0|0.0679|0.0000|4581|0.0128|0.0|0||0|| T|TMLIX|202404|ORCL|12|23|1|2900|2700|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|ORGN|12|21|17|2475|2075|400|0|400|0|0|0|0|0.0022|0.0000|400|0.0048|0.0|0||0|| T|TMLIX|202404|ORGN|12|22|22|20024|17456|2568|0|2568|0|0|0|0|0.0023|0.0000|2568|0.0063|0.0|0||0|| T|TMLIX|202404|ORGN|12|23|8|22868|20892|1976|0|1976|0|0|0|0|0.0238|0.0000|1976|0.0023|0.0|0||0|| T|TMLIX|202404|ORGN|12|24|4|27440|18720|8720|0|8720|0|0|0|0|0.0115|0.0045|4454|0.0014|0.0|4266|0.0|0|| T|TMLIX|202404|ORGO|12|21|11|3330|1572|1758|0|1758|0|0|0|0|-0.0136|0.0020|1398|0.0050|0.0|360|0.0|0|| T|TMLIX|202404|ORGO|12|22|5|3400|2900|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ORGS|12|21|6|863|719|144|0|144|0|0|0|0|0.0160|0.0160|0|||144|0.0|0|| T|TMLIX|202404|ORGS|12|23|2|5000|4600|400|0|400|0|0|0|0|0.0297|0.0099|0|||400|0.0|0|| T|TMLIX|202404|ORI|12|21|14|3360|2204|1156|0|1156|0|0|0|0|-0.0033|0.0000|1156|0.0050|0.0|0||0|| T|TMLIX|202404|ORI|12|22|4|4766|4072|694|0|694|0|0|0|0|0.0800|0.0000|694|0.0050|0.0|0||0|| T|TMLIX|202404|ORIC|12|21|22|3350|2250|1100|0|1100|0|0|0|0|0.0182|0.0000|1100|0.0216|0.0|0||0|| T|TMLIX|202404|ORIC|12|22|4|3000|2000|1000|0|1000|0|0|0|0|-0.0100|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|ORLA|12|21|6|1463|1163|300|0|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0|| T|TMLIX|202404|ORLA|12|22|3|3875|3075|800|0|800|0|0|0|0|-0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|ORLA|12|23|6|18000|15335|2665|0|2665|0|0|0|0|0.0003|0.0000|2665|0.0050|0.0|0||0|| T|TMLIX|202404|ORMP|12|21|8|1722|1509|213|0|213|0|0|0|0|0.0400|0.0000|213|0.0050|0.0|0||0|| T|TMLIX|202404|ORN|12|21|37|8643|7023|1620|0|1620|0|0|0|0|0.0330|0.0000|1620|0.0205|0.0|0||0|| T|TMLIX|202404|ORN|12|22|18|10872|8946|1926|0|1926|0|0|0|0|0.0274|0.0091|1426|0.0198|0.0|500|0.0|0|| T|TMLIX|202404|OSA|12|21|2|300|200|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0175|0.0|0||0|| T|TMLIX|202404|OSA|12|22|10|9145|8972|173|0|173|0|0|0|0|-0.0200|0.0000|173|0.0250|0.0|0||0|| T|TMLIX|202404|OSCR|12|21|107|22375|14326|8049|0|8049|0|0|0|0|0.0233|0.0000|8049|0.0088|0.0|0||0|| T|TMLIX|202404|OSCR|12|22|116|79385|64048|15337|0|15337|0|0|0|0|0.0318|0.0000|14837|0.0111|0.0|500|0.0|0|| T|TMLIX|202404|OSCR|12|23|12|27270|24748|2522|0|2522|0|0|0|0|0.0810|0.0000|2522|0.0070|0.0|0||0|| T|TMLIX|202404|OSCR|12|24|6|36902|34245|2657|0|2657|0|0|0|0|0.0473|0.0030|1857|0.0090|0.0|800|0.0|0|| T|TMLIX|202404|OSG|12|21|30|5463|4861|602|0|602|0|0|0|0|0.0133|0.0000|602|0.0050|0.0|0||0|| T|TMLIX|202404|OSK|12|21|10|1563|1428|135|0|135|0|0|0|0|0.1700|0.0000|135|0.1200|0.0|0||0|| T|TMLIX|202404|OSPN|12|21|8|1645|989|656|0|656|0|0|0|0|0.0270|0.0000|656|0.0091|0.0|0||0|| T|TMLIX|202404|OSPN|12|23|1|4000|3552|448|0|448|0|0|0|0|-0.0200|0.0000|448|0.0100|0.0|0||0|| T|TMLIX|202404|OSS|12|21|8|1465|1365|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|OST|12|21|2|200|100|100|0|100|0|0|0|0|0.0075|0.0060|0|||100|0.0|0|| T|TMLIX|202404|OSUR|12|21|9|1644|1544|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|OSUR|12|22|52|49600|41363|8237|0|8237|0|0|0|0|0.0007|0.0000|8237|0.0050|0.0|0||0|| T|TMLIX|202404|OSUR|12|23|6|19547|18699|848|0|848|0|0|0|0|0.1000|0.0000|848|0.0150|0.0|0||0|| T|TMLIX|202404|OTEX|12|21|12|2073|1559|514|0|514|0|0|0|0|0.0086|0.0054|376|0.0063|0.0|138|0.0|0|| T|TMLIX|202404|OTEX|12|22|5|4211|3131|1080|0|1080|0|0|0|0|-0.0035|0.0129|385|0.0050|0.0|695|0.0|0|| T|TMLIX|202404|OTIS|12|21|31|6157|4442|1715|0|1715|0|0|0|0|-0.0850|0.0000|1715|0.0123|0.0|0||0|| T|TMLIX|202404|OTIS|12|22|2|1500|800|700|0|700|0|0|0|0|0.0786|0.0000|700|0.0136|0.0|0||0|| T|TMLIX|202404|OTIS|12|23|1|2633|2121|512|0|512|0|0|0|0|0.2300|0.0000|512|0.0250|0.0|0||0|| T|TMLIX|202404|OTLK|12|21|22|3122|2413|709|0|709|0|0|0|0|0.0266|0.0085|559|0.0333|0.0|150|0.0|0|| T|TMLIX|202404|OTLK|12|22|4|4435|4126|309|0|309|0|0|0|0|0.1100|0.0000|309|0.0250|0.0|0||0|| T|TMLIX|202404|OTLK|12|23|6|16125|14454|1671|0|1671|0|0|0|0|0.0510|0.0819|329|0.0168|0.0|1342|0.0|0|| T|TMLIX|202404|OTLK|12|24|3|23394|23294|100|0|100|0|0|0|0|-0.1000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|OTLY|12|21|43|7246|5985|1261|0|1261|0|0|0|0|0.0005|-0.0006|1113|0.0057|0.0|148|0.0|0|| T|TMLIX|202404|OTLY|12|22|32|32204|22151|10053|0|10053|0|0|0|0|-0.0010|0.0035|7095|0.0029|0.0|2958|0.0|0|| T|TMLIX|202404|OTLY|12|23|13|38355|30249|8106|0|8106|0|0|0|0|0.0001|0.0053|3806|0.0050|0.0|4300|0.0|0|| T|TMLIX|202404|OTRK|12|21|39|6707|6184|523|0|523|0|0|0|0|-0.0014|0.0010|423|0.0029|0.0|100|0.0|0|| T|TMLIX|202404|OTRK|12|22|26|25937|25395|542|0|542|0|0|0|0|0.0104|0.0074|42|0.0015|0.0|500|0.0|0|| T|TMLIX|202404|OTRK|12|23|25|66427|66047|380|0|380|0|0|0|0|-0.0151|0.0000|380|0.0027|0.0|0||0|| T|TMLIX|202404|OTRK|12|24|12|76300|75300|1000|0|1000|0|0|0|0|0.0068|0.0058|0|||1000|0.0|0|| T|TMLIX|202404|OUNZ|12|21|1|400|300|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|OUST|12|21|201|38753|28358|10395|0|10395|0|0|0|0|0.1702|0.0165|4875|0.0117|0.0|5520|0.0|0|| T|TMLIX|202404|OUST|12|22|66|64199|55983|8216|0|8216|0|0|0|0|0.1878|0.0092|4940|0.0137|0.0|3276|0.0|0|| T|TMLIX|202404|OUST|12|23|23|63172|61271|1901|0|1901|0|0|0|0|0.1345|0.0153|746|0.0100|0.0|1155|0.0|0|| T|TMLIX|202404|OUST|12|24|5|38976|38364|612|0|612|0|0|0|0|0.0700|0.0300|0|||612|0.0|0|| T|TMLIX|202404|OUT|12|21|11|2273|1423|850|0|850|0|0|0|0|-0.0153|0.0000|850|0.0050|0.0|0||0|| T|TMLIX|202404|OUT|12|22|5|4053|2500|1553|0|1553|0|0|0|0|0.0437|0.0000|1553|0.0050|0.0|0||0|| T|TMLIX|202404|OVID|12|21|3|700|525|175|0|175|0|0|0|0|-0.0100|0.0000|175|0.0100|0.0|0||0|| T|TMLIX|202404|OVID|12|24|1|9800|8585|1215|0|1215|0|0|0|0|0.0300|0.0100|0|||1215|0.0|0|| T|TMLIX|202404|OVV|12|21|44|8756|5083|3673|0|3673|0|0|0|0|-0.0208|0.0000|3673|0.0061|0.0|0||0|| T|TMLIX|202404|OVV|12|22|15|11565|10964|601|0|601|0|0|0|0|0.0799|0.0017|501|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|OVV|12|23|10|26140|24436|1704|0|1704|0|0|0|0|0.0284|0.0023|1504|0.0068|0.0|200|0.0|0|| T|TMLIX|202404|OVV|12|24|3|15962|14782|1180|0|1180|0|0|0|0|0.1958|0.0042|680|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|OWL|12|21|152|28316|21680|6636|0|6636|0|0|0|0|-0.0298|0.0011|5916|0.0056|0.0|720|0.0|0|| T|TMLIX|202404|OWL|12|22|65|55706|48232|7474|0|7474|0|0|0|0|-0.0051|0.0005|6974|0.0051|0.0|500|0.0|0|| T|TMLIX|202404|OWL|12|23|23|55188|44355|10833|0|10833|0|0|0|0|-0.0367|0.0024|8256|0.0050|0.0|2577|0.0|0|| T|TMLIX|202404|OWL|12|24|6|37144|31444|5700|0|5700|0|0|0|0|0.0333|0.0011|5100|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|OWLT|12|21|3|945|845|100|0|100|0|0|0|0|0.0900|0.0900|0|||100|0.0|0|| T|TMLIX|202404|OXLC|12|21|298|57469|29846|27623|0|27623|0|0|0|0|0.0027|0.0007|25481|0.0051|0.0|2142|0.0|0|| T|TMLIX|202404|OXLC|12|22|173|160872|104836|56036|0|56036|0|0|0|0|0.0031|0.0015|47364|0.0050|0.0|8672|0.0|0|| T|TMLIX|202404|OXLC|12|23|58|173293|121866|51427|0|51427|0|0|0|0|0.0048|0.0022|39029|0.0051|0.0|12398|0.0|0|| T|TMLIX|202404|OXLC|12|24|36|220500|163101|57399|0|57399|0|0|0|0|0.0007|0.0049|29277|0.0050|0.0|28122|0.0|0|| T|TMLIX|202404|OXM|12|21|5|1150|1091|59|0|59|0|0|0|0|-0.0100|0.0000|59|0.1150|0.0|0||0|| T|TMLIX|202404|OXSQ|12|21|48|10131|8326|1805|0|1805|0|0|0|0|0.0012|0.0012|1580|0.0058|0.0|225|0.0|0|| T|TMLIX|202404|OXSQ|12|22|11|8647|7547|1100|0|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|OXSQ|12|23|8|23850|21450|2400|0|2400|0|0|0|0|0.0004|0.0008|2300|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|OXSQ|12|24|5|39685|37982|1703|0|1703|0|0|0|0|0.0176|0.0176|204|0.0100|0.0|1499|0.0|0|| T|TMLIX|202404|OXY|12|21|702|125714|92177|33537|0|33537|0|0|0|0|0.0471|0.0003|32485|0.0058|0.0|1052|0.0|0|| T|TMLIX|202404|OXY|12|22|219|178327|148107|30220|0|30220|0|0|0|0|0.0793|0.0004|28676|0.0071|0.0|1544|0.0|0|| T|TMLIX|202404|OXY|12|23|20|54103|50634|3469|0|3469|0|0|0|0|-0.2282|0.0000|3469|0.0071|0.0|0||0|| T|TMLIX|202404|OXY|12|24|11|60002|58242|1760|0|1760|0|0|0|0|-0.1008|0.0079|362|0.0050|0.0|1398|0.0|0|| T|TMLIX|202404|OXY+|12|22|8|6973|6373|600|0|600|0|0|0|0|-0.2000|0.0700|0|||600|0.0|0|| T|TMLIX|202404|OZK|12|21|17|2890|1930|960|0|960|0|0|0|0|-0.0779|0.0000|960|0.0150|0.0|0||0|| T|TMLIX|202404|OZK|12|22|4|2450|2043|407|0|407|0|0|0|0|0.1400|0.0000|407|0.0200|0.0|0||0|| T|TMLIX|202404|PAA|12|21|130|25111|17759|7352|0|7352|0|0|0|0|0.0180|0.0006|6937|0.0052|0.0|415|0.0|0|| T|TMLIX|202404|PAA|12|22|51|42464|32199|10265|0|10265|0|0|0|0|0.0101|0.0000|10265|0.0050|0.0|0||0|| T|TMLIX|202404|PAA|12|23|12|26200|25029|1171|0|1171|0|0|0|0|0.0300|0.0100|0|||1171|0.0|0|| T|TMLIX|202404|PAA|12|24|8|48948|47648|1300|0|1300|0|0|0|0|0.0200|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|PAAS|12|21|467|85571|52170|33401|0|33401|0|0|0|0|0.0002|0.0008|30864|0.0052|0.0|2237|0.0|300|0.0050|0.0 T|TMLIX|202404|PAAS|12|22|250|231404|184278|47126|0|47126|0|0|0|0|0.0232|0.0026|34716|0.0056|0.0|12410|0.0|0|| T|TMLIX|202404|PAAS|12|23|99|292992|269360|23632|0|23632|0|0|0|0|0.0008|0.0020|18907|0.0050|0.0|4725|0.0|0|| T|TMLIX|202404|PAAS|12|24|32|215745|200876|14869|0|14869|0|0|0|0|-0.0680|0.0057|7948|0.0050|0.0|6921|0.0|0|| T|TMLIX|202404|PAC|12|21|1|200|127|73|0|73|0|0|0|0|-1.1600|0.0000|73|0.5750|0.0|0||0|| T|TMLIX|202404|PACB|12|21|353|68014|36578|31436|0|31436|0|0|0|0|0.0124|0.0003|30459|0.0050|0.0|977|0.0|0|| T|TMLIX|202404|PACB|12|22|257|230153|143727|86426|0|86426|0|0|0|0|0.0117|-0.0001|85873|0.0051|0.0|553|0.0|0|| T|TMLIX|202404|PACB|12|23|72|193215|129125|64090|0|64090|0|0|0|0|0.0176|0.0002|61773|0.0051|0.0|2317|0.0|0|| T|TMLIX|202404|PACB|12|24|60|360172|213467|146705|0|146705|0|0|0|0|0.0305|0.0033|99488|0.0049|0.0|47217|0.0|0|| T|TMLIX|202404|PACK|12|21|5|624|240|384|0|384|0|0|0|0|0.0376|0.0000|384|0.0084|0.0|0||0|| T|TMLIX|202404|PACK|12|22|3|4070|3970|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PACS|12|21|20|4002|3351|651|0|651|0|0|0|0|0.0295|0.0154|400|0.0200|0.0|251|0.0|0|| T|TMLIX|202404|PACS|12|22|7|5618|3918|1700|0|1700|0|0|0|0|0.3959|0.0000|1700|0.0304|0.0|0||0|| T|TMLIX|202404|PACS|12|23|3|9300|8800|500|0|500|0|0|0|0|-0.1190|-0.0090|500|0.0155|0.0|0||0|| T|TMLIX|202404|PACS|12|24|1|7800|7400|400|0|400|0|0|0|0|0.5900|0.0300|0|||400|0.0|0|| T|TMLIX|202404|PAG|12|21|2|500|376|124|0|124|0|0|0|0|-2.6516|0.0000|124|0.5495|0.0|0||0|| T|TMLIX|202404|PAGP|12|21|37|8312|6256|2056|0|2056|0|0|0|0|-0.0124|0.0026|1525|0.0050|0.0|531|0.0|0|| T|TMLIX|202404|PAGP|12|22|12|9773|7289|2484|0|2484|0|0|0|0|-0.0081|0.0000|2484|0.0050|0.0|0||0|| T|TMLIX|202404|PAGS|12|21|56|10956|8550|2406|0|2406|0|0|0|0|0.0152|0.0000|2406|0.0052|0.0|0||0|| T|TMLIX|202404|PAGS|12|22|14|12160|10684|1476|0|1476|0|0|0|0|-0.0383|0.0000|1476|0.0050|0.0|0||0|| T|TMLIX|202404|PAHC|12|21|4|650|550|100|0|100|0|0|0|0|0.0500|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|PAHC|12|22|3|3200|2890|310|0|310|0|0|0|0|-0.3400|0.0000|310|0.0300|0.0|0||0|| T|TMLIX|202404|PALI|12|21|195|37106|34606|2500|0|2500|0|0|0|0|-0.3869|0.0837|1300|0.0316|0.0|1200|0.0|0|| T|TMLIX|202404|PALI|12|22|71|65778|64878|900|0|900|0|0|0|0|0.0617|0.0583|200|0.0125|0.0|700|0.0|0|| T|TMLIX|202404|PALL|12|21|19|2782|2682|100|0|100|0|0|0|0|-0.2100|-0.0400|100|0.1000|0.0|0||0|| T|TMLIX|202404|PAM|12|22|1|1550|1547|3|0|3|0|0|0|0|0.1000|0.0000|3|0.0250|0.0|0||0|| T|TMLIX|202404|PANL|12|21|4|686|586|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PANL|12|24|7|44100|41620|2480|0|2480|0|0|0|0|-0.0534|0.0153|580|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|PANW|12|21|185|28332|18897|9435|0|9435|0|0|0|0|-0.2342|-0.0040|9205|0.0924|0.0|230|0.0|0|| T|TMLIX|202404|PANW|12|22|31|22856|19009|3847|0|3847|0|0|0|0|-0.4771|0.0262|3847|0.0875|0.0|0||0|| T|TMLIX|202404|PANW|12|24|2|18333|13868|4465|0|4465|0|0|0|0|-0.7735|0.3654|2142|0.0290|0.0|2323|0.0|0|| T|TMLIX|202404|PAPL|12|22|3|3400|3300|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|PAR|12|21|9|2124|1584|540|0|540|0|0|0|0|0.1931|0.0350|290|0.0489|0.0|250|0.0|0|| T|TMLIX|202404|PAR|12|23|1|2044|1668|376|0|376|0|0|0|0|0.1700|0.0000|376|0.1700|0.0|0||0|| T|TMLIX|202404|PARA|12|21|1149|212921|111491|101430|0|101430|0|0|0|0|0.0038|0.0004|97128|0.0051|0.0|4302|0.0|0|| T|TMLIX|202404|PARA|12|22|749|646054|381998|264056|0|264056|0|0|0|0|0.0023|0.0006|248767|0.0054|0.0|15289|0.0|0|| T|TMLIX|202404|PARA|12|23|394|1151028|942229|208799|0|208799|0|0|0|0|-0.0023|0.0005|196632|0.0053|0.0|12167|0.0|0|| T|TMLIX|202404|PARA|12|24|243|1436332|1305892|130440|0|130440|0|0|0|0|0.0378|0.0030|93671|0.0051|0.0|36769|0.0|0|| T|TMLIX|202404|PARAA|12|21|10|1649|1349|300|0|300|0|0|0|0|-0.0733|0.0000|300|0.1750|0.0|0||0|| T|TMLIX|202404|PARR|12|21|17|3150|1505|1645|0|1645|0|0|0|0|0.0035|0.0000|1645|0.0136|0.0|0||0|| T|TMLIX|202404|PARR|12|22|9|8409|7286|1123|0|1123|0|0|0|0|0.0578|0.0000|1123|0.0164|0.0|0||0|| T|TMLIX|202404|PARR|12|23|7|15000|14045|955|0|955|0|0|0|0|0.5590|-0.0031|955|0.1510|0.0|0||0|| T|TMLIX|202404|PASG|12|22|10|9382|9073|309|0|309|0|0|0|0|0.0186|0.0000|309|0.0103|0.0|0||0|| T|TMLIX|202404|PATH|12|21|762|143334|103197|40137|0|40137|0|0|0|0|0.0074|0.0008|37055|0.0052|0.0|3082|0.0|0|| T|TMLIX|202404|PATH|12|22|290|245219|195645|49574|0|49574|0|0|0|0|0.0220|0.0011|44374|0.0054|0.0|5200|0.0|0|| T|TMLIX|202404|PATH|12|23|119|319128|293297|25831|0|25831|0|0|0|0|0.0053|0.0007|24031|0.0053|0.0|1800|0.0|0|| T|TMLIX|202404|PATH|12|24|51|275869|255821|20048|0|20048|0|0|0|0|-0.0102|0.0002|19590|0.0058|0.0|458|0.0|0|| T|TMLIX|202404|PAVE|12|21|137|26478|19515|6963|0|6963|0|0|0|0|0.0093|0.0008|6413|0.0050|0.0|550|0.0|0|| T|TMLIX|202404|PAVE|12|22|21|15382|12034|3348|0|3348|0|0|0|0|-0.0332|0.0000|3348|0.0050|0.0|0||0|| T|TMLIX|202404|PAVE|12|23|3|8866|8640|226|0|226|0|0|0|0|-0.1000|0.0000|226|0.0050|0.0|0||0|| T|TMLIX|202404|PAVM|12|21|4|714|459|255|0|255|0|0|0|0|0.0000|0.0000|255|0.0350|0.0|0||0|| T|TMLIX|202404|PAVM|12|24|2|11000|5000|6000|0|6000|0|0|0|0|-0.0100|0.0000|6000|0.0200|0.0|0||0|| T|TMLIX|202404|PAX|12|21|21|3255|1518|1737|0|1737|0|0|0|0|0.0179|0.0006|1637|0.0105|0.0|100|0.0|0|| T|TMLIX|202404|PAX|12|22|6|8254|4135|4119|0|4119|0|0|0|0|0.0034|0.0000|4119|0.0058|0.0|0||0|| T|TMLIX|202404|PAX|12|23|2|5200|4310|890|0|890|0|0|0|0|-0.0194|0.0000|890|0.0100|0.0|0||0|| T|TMLIX|202404|PAXS|12|21|54|11500|9123|2377|0|2377|0|0|0|0|-0.0051|0.0066|1786|0.0164|0.0|591|0.0|0|| T|TMLIX|202404|PAXS|12|22|41|34289|31999|2290|0|2290|0|0|0|0|-0.0068|0.0157|1090|0.0075|0.0|1200|0.0|0|| T|TMLIX|202404|PAY|12|21|16|3976|3775|201|0|201|0|0|0|0|-0.0194|0.0000|201|0.0349|0.0|0||0|| T|TMLIX|202404|PAY|12|22|5|5237|3562|1675|0|1675|0|0|0|0|0.0119|0.0000|1675|0.0220|0.0|0||0|| T|TMLIX|202404|PAYC|12|21|18|2576|2022|554|0|554|0|0|0|0|0.3645|0.1373|414|0.0910|0.0|140|0.0|0|| T|TMLIX|202404|PAYO|12|21|17|4110|2633|1477|0|1477|0|0|0|0|0.0075|0.0028|959|0.0055|0.0|518|0.0|0|| T|TMLIX|202404|PAYO|12|22|9|7950|6324|1626|0|1626|0|0|0|0|-0.0300|0.0100|0|||1626|0.0|0|| T|TMLIX|202404|PAYO|12|24|6|33933|30480|3453|0|3453|0|0|0|0|0.0086|0.0086|489|0.0050|0.0|2964|0.0|0|| T|TMLIX|202404|PAYS|12|21|46|8477|6781|1696|0|1696|0|0|0|0|0.0583|0.0259|496|0.0080|0.0|1200|0.0|0|| T|TMLIX|202404|PAYX|12|21|26|5540|3607|1933|0|1933|0|0|0|0|-0.1737|0.0000|1933|0.0304|0.0|0||0|| T|TMLIX|202404|PAYX|12|22|2|1776|1446|330|0|330|0|0|0|0|-0.3700|0.0000|330|0.0100|0.0|0||0|| T|TMLIX|202404|PB|12|22|1|1500|1172|328|0|328|0|0|0|0|0.0200|0.0000|328|0.0100|0.0|0||0|| T|TMLIX|202404|PBA|12|21|14|2131|1983|148|0|148|0|0|0|0|0.0000|0.0000|148|0.0050|0.0|0||0|| T|TMLIX|202404|PBA|12|22|5|4265|4165|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PBA|12|24|1|6200|6062|138|0|138|0|0|0|0|0.1000|0.0000|138|0.0050|0.0|0||0|| T|TMLIX|202404|PBF|12|21|29|5603|2301|3302|0|3302|0|0|0|0|0.0713|0.0000|3302|0.0372|0.0|0||0|| T|TMLIX|202404|PBF|12|22|11|10800|8784|2016|0|2016|0|0|0|0|0.0779|0.0000|2016|0.0135|0.0|0||0|| T|TMLIX|202404|PBF|12|23|7|15500|13687|1813|0|1813|0|0|0|0|-0.0487|0.0000|1813|0.0215|0.0|0||0|| T|TMLIX|202404|PBI|12|21|50|6682|2201|4481|0|4481|0|0|0|0|-0.0021|0.0000|4481|0.0050|0.0|0||0|| T|TMLIX|202404|PBI|12|22|18|12471|10470|2001|0|2001|0|0|0|0|0.0035|0.0025|1500|0.0050|0.0|501|0.0|0|| T|TMLIX|202404|PBI|12|23|7|19500|16800|2700|0|2700|0|0|0|0|0.0000|0.0000|2700|0.0050|0.0|0||0|| T|TMLIX|202404|PBI|12|24|4|29800|27400|2400|0|2400|0|0|0|0|-0.0042|0.0050|1200|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|PBM|12|22|15|15090|14990|100|0|100|0|0|0|0|-0.0100|0.0300|0|||100|0.0|0|| T|TMLIX|202404|PBPB|12|21|3|525|425|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|PBPB|12|24|1|9900|9381|519|0|519|0|0|0|0|-0.0500|0.0400|0|||519|0.0|0|| T|TMLIX|202404|PBR|12|21|336|66989|42120|24869|0|24869|0|0|0|0|0.0056|0.0001|24619|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|PBR|12|22|166|139853|92176|47677|0|47677|0|0|0|0|0.0255|0.0007|44337|0.0051|0.0|3340|0.0|0|| T|TMLIX|202404|PBR|12|23|48|136316|102124|34192|0|34192|0|0|0|0|0.0048|0.0000|34192|0.0050|0.0|0||0|| T|TMLIX|202404|PBR|12|24|21|119388|94867|24521|0|24521|0|0|0|0|0.0073|0.0028|17655|0.0050|0.0|6866|0.0|0|| T|TMLIX|202404|PBR.A|12|21|80|19016|13775|5241|0|5241|0|0|0|0|0.0246|0.0002|5141|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PBR.A|12|22|66|62649|47911|14738|0|14738|0|0|0|0|0.0166|0.0010|13248|0.0050|0.0|1490|0.0|0|| T|TMLIX|202404|PBR.A|12|23|26|68325|47847|20478|0|20478|0|0|0|0|-0.0070|0.0000|20478|0.0050|0.0|0||0|| T|TMLIX|202404|PBR.A|12|24|24|177252|108041|69211|0|69211|0|0|0|0|0.0149|0.0095|3551|0.0046|0.0|65660|0.0|0|| T|TMLIX|202404|PBT|12|21|16|2571|1804|767|0|767|0|0|0|0|0.0078|0.0000|767|0.0398|0.0|0||0|| T|TMLIX|202404|PBT|12|22|5|4911|4026|885|0|885|0|0|0|0|-0.0337|0.0000|885|0.0368|0.0|0||0|| T|TMLIX|202404|PBW|12|21|34|6652|6152|500|0|500|0|0|0|0|0.0280|0.0000|500|0.0130|0.0|0||0|| T|TMLIX|202404|PBW|12|23|2|4000|3700|300|0|300|0|0|0|0|0.0300|0.0400|0|||300|0.0|0|| T|TMLIX|202404|PBW|12|24|1|5000|3100|1900|0|1900|0|0|0|0|-0.1500|0.0000|1900|0.0300|0.0|0||0|| T|TMLIX|202404|PBYI|12|21|16|3906|3368|538|0|538|0|0|0|0|0.0020|0.0033|358|0.0086|0.0|180|0.0|0|| T|TMLIX|202404|PBYI|12|22|7|6238|5238|1000|0|1000|0|0|0|0|0.0300|0.0000|1000|0.0150|0.0|0||0|| T|TMLIX|202404|PCAR|12|21|37|7131|4636|2495|0|2495|0|0|0|0|0.0886|0.0009|2276|0.0290|0.0|219|0.0|0|| T|TMLIX|202404|PCEF|12|21|12|1805|1505|300|0|300|0|0|0|0|0.0067|0.0067|100|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|PCF|12|21|19|4236|3839|397|0|397|0|0|0|0|-0.0074|0.0000|397|0.0100|0.0|0||0|| T|TMLIX|202404|PCF|12|22|21|16905|16032|873|0|873|0|0|0|0|0.0023|0.0000|873|0.0084|0.0|0||0|| T|TMLIX|202404|PCG|12|21|90|17579|7300|10279|0|10279|0|0|0|0|-0.0096|0.0006|9713|0.0052|0.0|566|0.0|0|| T|TMLIX|202404|PCG|12|22|54|49559|33973|15586|0|15586|0|0|0|0|0.0115|0.0000|15586|0.0050|0.0|0||0|| T|TMLIX|202404|PCG|12|23|9|25437|19885|5552|0|5552|0|0|0|0|-0.0474|0.0000|5552|0.0050|0.0|0||0|| T|TMLIX|202404|PCH|12|21|3|726|459|267|0|267|0|0|0|0|-0.1200|0.0000|267|0.0181|0.0|0||0|| T|TMLIX|202404|PCK|12|22|14|13783|12983|800|0|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|PCM|12|21|11|1725|1658|67|0|67|0|0|0|0|0.0000|0.0000|67|0.0100|0.0|0||0|| T|TMLIX|202404|PCM|12|24|1|7343|3543|3800|0|3800|0|0|0|0|0.0000|0.0000|3800|0.0450|0.1|0||0|| T|TMLIX|202404|PCN|12|21|71|11981|9629|2352|0|2352|0|0|0|0|-0.0011|0.0009|2152|0.0075|0.0|200|0.0|0|| T|TMLIX|202404|PCOR|12|21|17|2409|980|1429|0|1429|0|0|0|0|0.0411|-0.0014|1429|0.0296|0.0|0||0|| T|TMLIX|202404|PCOR|12|22|1|500|200|300|0|300|0|0|0|0|0.6400|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|PCRX|12|21|58|5900|3244|2656|0|2656|0|0|0|0|0.1548|0.0367|1136|0.0107|0.0|1520|0.0|0|| T|TMLIX|202404|PCSA|12|21|97|22508|20958|1550|0|1550|0|0|0|0|0.0013|0.0013|1350|0.0093|0.0|200|0.0|0|| T|TMLIX|202404|PCSA|12|22|91|81598|77098|4500|0|4500|0|0|0|0|-0.1427|0.0089|1700|0.0053|0.0|2800|0.0|0|| T|TMLIX|202404|PCSA|12|23|35|95081|92176|2905|0|2905|0|0|0|0|-0.3635|0.0078|700|0.0046|0.0|2205|0.0|0|| T|TMLIX|202404|PCSA|12|24|20|121700|121300|400|0|400|0|0|0|0|-0.4150|0.0075|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|PCT|12|21|48|9030|7226|1804|0|1804|0|0|0|0|0.0460|0.0000|1804|0.0069|0.0|0||0|| T|TMLIX|202404|PCT|12|22|34|32613|27052|5561|0|5561|0|0|0|0|-0.0043|0.0038|3466|0.0050|0.0|2095|0.0|0|| T|TMLIX|202404|PCT|12|23|13|36500|34978|1522|0|1522|0|0|0|0|0.0078|0.0100|0|||1522|0.0|0|| T|TMLIX|202404|PCT|12|24|9|52200|52100|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PCTTW|12|21|11|2520|2420|100|0|100|0|0|0|0|0.2000|0.1100|0|||100|0.0|0|| T|TMLIX|202404|PCVX|12|21|1|100|0|100|0|100|0|0|0|0|-0.5600|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|PCY|12|21|44|8675|6228|2447|0|2447|0|0|0|0|0.0023|0.0000|2447|0.0050|0.0|0||0|| T|TMLIX|202404|PCY|12|22|8|5801|4851|950|0|950|0|0|0|0|0.0095|0.0000|950|0.0050|0.0|0||0|| T|TMLIX|202404|PCY|12|24|2|10895|10295|600|0|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|PD|12|21|43|8369|6321|2048|0|2048|0|0|0|0|0.0448|0.0073|1148|0.0089|0.0|900|0.0|0|| T|TMLIX|202404|PD|12|22|19|16774|14578|2196|0|2196|0|0|0|0|0.0472|0.0032|1696|0.0067|0.0|500|0.0|0|| T|TMLIX|202404|PD|12|23|10|28900|26800|2100|0|2100|0|0|0|0|0.0843|0.0143|0|||2100|0.0|0|| T|TMLIX|202404|PD|12|24|4|24800|24500|300|0|300|0|0|0|0|0.0300|0.0100|0|||300|0.0|0|| T|TMLIX|202404|PDBC|12|21|87|17495|11890|5605|0|5605|0|0|0|0|0.0108|0.0000|5605|0.0050|0.0|0||0|| T|TMLIX|202404|PDBC|12|22|26|23184|15366|7818|0|7818|0|0|0|0|-0.0005|0.0000|7818|0.0050|0.0|0||0|| T|TMLIX|202404|PDBC|12|23|4|12761|4614|8147|0|8147|0|0|0|0|0.0031|0.0000|8147|0.0050|0.0|0||0|| T|TMLIX|202404|PDCO|12|21|25|5217|2872|2345|0|2345|0|0|0|0|0.0085|0.0000|2345|0.0097|0.0|0||0|| T|TMLIX|202404|PDCO|12|22|2|1800|849|951|0|951|0|0|0|0|0.0100|0.0000|951|0.0100|0.0|0||0|| T|TMLIX|202404|PDD|12|21|221|40144|25805|14339|0|14339|0|0|0|0|0.0232|0.0028|13249|0.0252|0.0|1090|0.0|0|| T|TMLIX|202404|PDD|12|22|80|73211|60105|13106|0|13106|0|0|0|0|-0.2617|0.0000|13106|0.0259|0.0|0||0|| T|TMLIX|202404|PDD|12|23|6|15600|14172|1428|0|1428|0|0|0|0|0.0217|0.0034|1428|0.0205|0.0|0||0|| T|TMLIX|202404|PDI|12|21|367|73002|57538|15464|0|15464|0|0|0|0|0.0013|0.0008|14129|0.0051|0.0|1335|0.0|0|| T|TMLIX|202404|PDI|12|22|202|176971|155599|21372|0|21372|0|0|0|0|0.0102|0.0004|20372|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|PDI|12|23|52|150542|138358|12184|0|12184|0|0|0|0|0.0098|0.0015|10401|0.0050|0.0|1783|0.0|0|| T|TMLIX|202404|PDI|12|24|23|133194|122715|10479|0|10479|0|0|0|0|-0.0021|0.0042|6100|0.0050|0.1|4379|0.0|0|| T|TMLIX|202404|PDM|12|21|19|3114|2344|770|0|770|0|0|0|0|0.0065|0.0000|770|0.0108|0.0|0||0|| T|TMLIX|202404|PDM|12|22|9|9600|9274|326|0|326|0|0|0|0|0.0000|0.0000|326|0.0050|0.0|0||0|| T|TMLIX|202404|PDO|12|21|61|11046|9166|1880|0|1880|0|0|0|0|-0.0112|0.0005|1780|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PDO|12|22|57|53932|52632|1300|0|1300|0|0|0|0|0.0031|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|PDO|12|23|17|53200|51902|1298|0|1298|0|0|0|0|-0.0039|0.0008|1198|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PDS|12|22|6|6265|5765|500|0|500|0|0|0|0|-0.0800|-0.0400|500|0.1500|0.0|0||0|| T|TMLIX|202404|PDSB|12|21|39|7980|6461|1519|0|1519|0|0|0|0|0.0173|0.0000|1519|0.0050|0.0|0||0|| T|TMLIX|202404|PDSB|12|22|31|28038|23483|4555|0|4555|0|0|0|0|0.0058|0.0004|4355|0.0064|0.0|200|0.0|0|| T|TMLIX|202404|PDSB|12|23|14|37692|36688|1004|0|1004|0|0|0|0|0.0300|0.0100|0|||1004|0.0|0|| T|TMLIX|202404|PDSB|12|24|2|10000|9644|356|0|356|0|0|0|0|0.0000|0.0000|356|0.0050|0.0|0||0|| T|TMLIX|202404|PDT|12|21|17|4048|3418|630|0|630|0|0|0|0|0.0270|0.0048|430|0.0077|0.0|200|0.0|0|| T|TMLIX|202404|PDT|12|22|10|8718|8018|700|0|700|0|0|0|0|0.0071|0.0029|600|0.0058|0.0|100|0.0|0|| T|TMLIX|202404|PDX|12|21|10|2772|2037|735|0|735|0|0|0|0|0.0172|0.0000|735|0.0437|0.0|0||0|| T|TMLIX|202404|PDX|12|22|6|5347|4611|736|0|736|0|0|0|0|-0.0068|0.0000|736|0.0236|0.0|0||0|| T|TMLIX|202404|PDYN|12|21|8|1732|1701|31|0|31|0|0|0|0|0.0900|0.0300|0|||31|0.0|0|| T|TMLIX|202404|PDYN|12|22|17|13750|13650|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PDYN|12|24|2|12716|11916|800|0|800|0|0|0|0|0.0500|0.0500|0|||800|0.0|0|| T|TMLIX|202404|PEB|12|21|5|1242|486|756|0|756|0|0|0|0|0.0139|0.0000|756|0.0050|0.0|0||0|| T|TMLIX|202404|PEB|12|22|13|11150|10250|900|0|900|0|0|0|0|-0.1222|0.0000|900|0.0139|0.0|0||0|| T|TMLIX|202404|PEBO|12|21|1|100|43|57|0|57|0|0|0|0|0.5200|0.0000|57|0.0450|0.0|0||0|| T|TMLIX|202404|PEG|12|21|103|18550|13249|5301|0|5301|0|0|0|0|0.0165|-0.0001|5301|0.0103|0.0|0||0|| T|TMLIX|202404|PEG|12|22|24|23176|17021|6155|0|6155|0|0|0|0|0.0045|0.0000|6155|0.0099|0.0|0||0|| T|TMLIX|202404|PEGA|12|21|10|1719|1219|500|0|500|0|0|0|0|-0.0740|0.0000|500|0.0460|0.0|0||0|| T|TMLIX|202404|PEGY|12|21|39|9489|9189|300|0|300|0|0|0|0|0.0015|0.0002|0|||300|0.0|0|| T|TMLIX|202404|PEGY|12|22|53|52317|51117|1200|0|1200|0|0|0|0|-0.0006|0.0000|1200|0.0004|0.0|0||0|| T|TMLIX|202404|PEGY|12|23|28|83524|83424|100|0|100|0|0|0|0|0.0005|0.0000|100|0.0002|0.0|0||0|| T|TMLIX|202404|PEGY|12|24|36|215286|213786|1500|0|1500|0|0|0|0|0.0001|0.0001|0|||1500|0.0|0|| T|TMLIX|202404|PENN|12|21|204|35999|25908|10091|0|10091|0|0|0|0|0.0124|0.0005|9541|0.0050|0.0|550|0.0|0|| T|TMLIX|202404|PENN|12|22|142|127168|105645|21523|0|21523|0|0|0|0|-0.0279|0.0018|17593|0.0052|0.0|3930|0.0|0|| T|TMLIX|202404|PENN|12|23|66|163805|147066|16739|0|16739|0|0|0|0|-0.0476|0.0004|16039|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|PENN|12|24|28|176110|152709|23401|0|23401|0|0|0|0|0.0521|0.0020|18709|0.0050|0.0|4692|0.0|0|| T|TMLIX|202404|PEO|12|21|16|2825|2625|200|0|200|0|0|0|0|0.0650|0.0450|100|0.0300|0.0|100|0.0|0|| T|TMLIX|202404|PEO|12|22|29|17950|17564|386|0|386|0|0|0|0|0.0000|0.0000|386|0.0100|0.0|0||0|| T|TMLIX|202404|PEP|12|21|205|34076|17566|16510|0|16510|0|0|0|0|0.0089|0.0009|15870|0.0181|0.0|640|0.0|0|| T|TMLIX|202404|PEP|12|22|33|22631|15140|7491|0|7491|0|0|0|0|0.3616|0.0024|6601|0.0281|0.0|890|0.0|0|| T|TMLIX|202404|PEP|12|23|6|16650|10585|6065|0|6065|0|0|0|0|0.5037|0.0444|2700|0.0424|0.0|3365|0.0|0|| T|TMLIX|202404|PEP|12|24|9|48400|44427|3973|0|3973|0|0|0|0|0.0444|0.0052|3453|0.0270|0.0|520|0.0|0|| T|TMLIX|202404|PEPG|12|21|6|884|467|417|0|417|0|0|0|0|0.2668|0.0000|417|0.2779|0.0|0||0|| T|TMLIX|202404|PERF|12|21|12|2588|2138|450|0|450|0|0|0|0|0.0089|0.0089|250|0.0200|0.0|200|0.0|0|| T|TMLIX|202404|PERI|12|21|296|44362|34599|9763|0|9763|0|0|0|0|0.0143|0.0016|8479|0.0125|0.0|1284|0.0|0|| T|TMLIX|202404|PERI|12|22|146|113151|100871|12280|0|12280|0|0|0|0|-0.0586|0.0042|9780|0.0144|0.0|2500|0.0|0|| T|TMLIX|202404|PERI|12|23|15|37149|35749|1400|0|1400|0|0|0|0|0.0100|0.0093|100|0.0100|0.0|1300|0.0|0|| T|TMLIX|202404|PERI|12|24|6|38500|33250|5250|0|5250|0|0|0|0|-1.0267|0.0112|4450|0.0056|0.0|800|0.0|0|| T|TMLIX|202404|PESI|12|21|15|2866|2256|610|0|610|0|0|0|0|0.0885|0.0492|310|0.0274|0.0|300|0.0|0|| T|TMLIX|202404|PESI|12|22|7|5000|3143|1857|0|1857|0|0|0|0|0.1534|0.1465|1457|0.0086|0.0|400|0.0|0|| T|TMLIX|202404|PETQ|12|21|7|850|750|100|0|100|0|0|0|0|-0.1100|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|PETS|12|21|23|4370|3443|927|0|927|0|0|0|0|0.0306|0.0000|927|0.0050|0.0|0||0|| T|TMLIX|202404|PETS|12|22|10|9225|8513|712|0|712|0|0|0|0|0.0000|0.0000|712|0.0050|0.0|0||0|| T|TMLIX|202404|PETS|12|23|4|11500|11031|469|0|469|0|0|0|0|-0.0200|0.0000|469|0.0050|0.0|0||0|| T|TMLIX|202404|PETS|12|24|19|163831|159815|4016|0|4016|0|0|0|0|-0.0090|0.0087|505|0.0100|0.0|3511|0.0|0|| T|TMLIX|202404|PEY|12|21|25|4844|4044|800|0|800|0|0|0|0|0.0163|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|PEY|12|22|18|16895|13573|3322|0|3322|0|0|0|0|-0.0149|0.0000|3322|0.0050|0.0|0||0|| T|TMLIX|202404|PEY|12|23|4|12897|11870|1027|0|1027|0|0|0|0|-0.0175|0.0000|1027|0.0050|0.0|0||0|| T|TMLIX|202404|PFC|12|22|2|1694|1494|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|PFD|12|21|4|523|515|8|0|8|0|0|0|0|0.0000|0.0000|8|0.0100|0.0|0||0|| T|TMLIX|202404|PFE|12|21|3941|729931|380031|349900|0|349900|0|0|0|0|0.0036|0.0002|341771|0.0050|0.0|8129|0.0|0|| T|TMLIX|202404|PFE|12|22|1663|1382662|901292|481370|0|481370|0|0|0|0|0.0060|0.0006|453784|0.0050|0.0|27586|0.0|0|| T|TMLIX|202404|PFE|12|23|358|967530|758959|208571|0|208571|0|0|0|0|-0.0094|0.0006|193987|0.0053|0.0|14584|0.0|0|| T|TMLIX|202404|PFE|12|24|352|2959013|2697395|261618|0|261618|0|0|0|0|-0.0018|0.0042|154869|0.0050|0.0|106749|0.0|0|| T|TMLIX|202404|PFF|12|21|374|74504|48992|25512|0|25512|0|0|0|0|0.0093|0.0006|23967|0.0050|0.0|1545|0.0|0|| T|TMLIX|202404|PFF|12|22|155|135421|97127|38294|0|38294|0|0|0|0|0.0123|0.0003|36982|0.0050|0.0|1312|0.0|0|| T|TMLIX|202404|PFF|12|23|19|50322|44285|6037|0|6037|0|0|0|0|0.0099|0.0000|6037|0.0050|0.0|0||0|| T|TMLIX|202404|PFF|12|24|17|109549|101149|8400|0|8400|0|0|0|0|0.0237|0.0049|3707|0.0058|0.0|4693|0.0|0|| T|TMLIX|202404|PFFA|12|21|13|3700|2250|1450|0|1450|0|0|0|0|0.0041|0.0041|850|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|PFFA|12|22|8|5700|2500|3200|0|3200|0|0|0|0|0.0152|-0.0027|3200|0.0071|0.0|0||0|| T|TMLIX|202404|PFFD|12|21|33|5487|4376|1111|0|1111|0|0|0|0|0.0090|0.0000|1111|0.0050|0.0|0||0|| T|TMLIX|202404|PFFD|12|22|40|34488|26927|7561|0|7561|0|0|0|0|0.0060|-0.0004|7561|0.0052|0.0|0||0|| T|TMLIX|202404|PFFD|12|23|8|19328|18828|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|PFFD|12|24|6|38210|36083|2127|0|2127|0|0|0|0|-0.0053|0.0091|200|0.0050|0.0|1927|0.0|0|| T|TMLIX|202404|PFFV|12|23|2|4305|2305|2000|0|2000|0|0|0|0|-0.0050|-0.0050|2000|0.0175|0.0|0||0|| T|TMLIX|202404|PFG|12|21|14|3113|2314|799|0|799|0|0|0|0|0.1361|-0.0018|799|0.0394|0.0|0||0|| T|TMLIX|202404|PFIE|12|22|14|10500|9914|586|0|586|0|0|0|0|0.0116|0.0000|586|0.0050|0.0|0||0|| T|TMLIX|202404|PFIE|12|24|3|19500|18600|900|0|900|0|0|0|0|-0.0100|0.0200|0|||900|0.0|0|| T|TMLIX|202404|PFL|12|21|23|3884|3442|442|0|442|0|0|0|0|-0.0064|0.0000|442|0.0050|0.0|0||0|| T|TMLIX|202404|PFL|12|22|19|19090|18390|700|0|700|0|0|0|0|0.0014|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|PFLT|12|21|63|12537|11458|1079|0|1079|0|0|0|0|0.0093|0.0009|979|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PFLT|12|22|26|24562|23762|800|0|800|0|0|0|0|-0.0100|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|PFLT|12|23|6|17500|14800|2700|0|2700|0|0|0|0|-0.0156|0.0000|2700|0.0050|0.0|0||0|| T|TMLIX|202404|PFMT|12|21|7|1600|1300|300|0|300|0|0|0|0|0.0067|0.0067|100|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|PFN|12|21|42|8827|7387|1440|0|1440|0|0|0|0|0.0078|0.0008|1320|0.0050|0.0|120|0.0|0|| T|TMLIX|202404|PFN|12|22|42|39183|37683|1500|0|1500|0|0|0|0|0.0187|0.0027|1100|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|PFN|12|23|13|31140|30281|859|0|859|0|0|0|0|0.0107|0.0023|659|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|PFS|12|21|11|2285|1770|515|0|515|0|0|0|0|0.1114|0.0000|515|0.0090|0.0|0||0|| T|TMLIX|202404|PFS|12|22|8|8599|8080|519|0|519|0|0|0|0|0.1600|0.0000|519|0.0050|0.0|0||0|| T|TMLIX|202404|PFSI|12|21|4|964|882|82|0|82|0|0|0|0|-0.3400|0.0000|82|0.0950|0.0|0||0|| T|TMLIX|202404|PFXF|12|21|84|15523|11498|4025|0|4025|0|0|0|0|0.0050|0.0002|3925|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PFXF|12|22|67|64852|52380|12472|0|12472|0|0|0|0|-0.0006|0.0011|11072|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|PFXF|12|23|18|47146|43194|3952|0|3952|0|0|0|0|0.0056|0.0000|3952|0.0050|0.0|0||0|| T|TMLIX|202404|PG|12|21|319|56669|30064|26605|0|26605|0|0|0|0|0.0284|0.0005|25830|0.0124|0.0|775|0.0|0|| T|TMLIX|202404|PG|12|22|34|25443|18726|6717|0|6717|0|0|0|0|-0.0781|0.0000|6717|0.0088|0.0|0||0|| T|TMLIX|202404|PG|12|23|5|12600|11900|700|0|700|0|0|0|0|0.1114|0.0000|700|0.0100|0.0|0||0|| T|TMLIX|202404|PGEN|12|21|19|3087|1657|1430|0|1430|0|0|0|0|0.0010|0.0010|1294|0.0050|0.0|136|0.0|0|| T|TMLIX|202404|PGEN|12|22|5|3700|3450|250|0|250|0|0|0|0|0.0000|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|PGEN|12|23|3|9882|3763|6119|0|6119|0|0|0|0|0.0138|0.0056|2700|0.0050|0.0|3419|0.0|0|| T|TMLIX|202404|PGEN|12|24|8|46339|39935|6404|0|6404|0|0|0|0|-0.0009|0.0009|5811|0.0050|0.0|593|0.0|0|| T|TMLIX|202404|PGF|12|21|23|3791|3370|421|0|421|0|0|0|0|0.0000|0.0000|421|0.0050|0.0|0||0|| T|TMLIX|202404|PGF|12|22|21|22425|20507|1918|0|1918|0|0|0|0|0.0021|0.0000|1918|0.0050|0.0|0||0|| T|TMLIX|202404|PGF|12|23|8|22688|22488|200|0|200|0|0|0|0|0.0300|0.0100|0|||200|0.0|0|| T|TMLIX|202404|PGHY|12|22|4|2000|1983|17|0|17|0|0|0|0|0.0100|0.0100|0|||17|0.0|0|| T|TMLIX|202404|PGNY|12|21|62|8223|5162|3061|0|3061|0|0|0|0|0.2034|0.0323|1161|0.0193|0.0|1900|0.0|0|| T|TMLIX|202404|PGNY|12|22|33|28050|24805|3245|0|3245|0|0|0|0|0.1334|0.0129|1845|0.0240|0.0|1400|0.0|0|| T|TMLIX|202404|PGP|12|21|11|2311|2206|105|0|105|0|0|0|0|0.0000|0.0000|105|0.0100|0.0|0||0|| T|TMLIX|202404|PGP|12|22|8|6505|6005|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|PGR|12|21|55|8724|5537|3187|0|3187|0|0|0|0|0.1568|-0.0005|3187|0.0605|0.0|0||0|| T|TMLIX|202404|PGR|12|22|9|9184|7458|1726|0|1726|0|0|0|0|-0.2621|-0.0003|1726|0.0513|0.0|0||0|| T|TMLIX|202404|PGR|12|23|2|7072|6672|400|0|400|0|0|0|0|-0.0700|-0.0125|400|0.1125|0.0|0||0|| T|TMLIX|202404|PGR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.7100|0.0000|5000|0.2000|0.0|0||0|| T|TMLIX|202404|PGX|12|21|104|22709|12755|9954|0|9954|0|0|0|0|0.0059|0.0004|9554|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|PGX|12|22|40|32991|15629|17362|0|17362|0|0|0|0|-0.0011|0.0000|17362|0.0050|0.0|0||0|| T|TMLIX|202404|PGX|12|23|25|79338|53012|26326|0|26326|0|0|0|0|0.0061|0.0013|22826|0.0050|0.0|3500|0.0|0|| T|TMLIX|202404|PGX|12|24|3|23561|22847|714|0|714|0|0|0|0|0.0000|0.0000|714|0.0050|0.0|0||0|| T|TMLIX|202404|PGY|12|21|85|16873|12638|4235|0|4235|0|0|0|0|0.0331|0.0003|3895|0.0073|0.0|340|0.0|0|| T|TMLIX|202404|PGY|12|22|39|34578|30859|3719|0|3719|0|0|0|0|0.0102|0.0017|3102|0.0077|0.0|617|0.0|0|| T|TMLIX|202404|PGY|12|23|19|59389|51912|7477|0|7477|0|0|0|0|0.0796|0.0123|2877|0.0096|0.0|4600|0.0|0|| T|TMLIX|202404|PGY|12|24|6|37900|33133|4767|0|4767|0|0|0|0|-0.0141|0.0263|999|0.0050|0.0|3768|0.0|0|| T|TMLIX|202404|PH|12|21|4|500|200|300|0|300|0|0|0|0|2.5183|-0.0350|300|0.5175|0.0|0||0|| T|TMLIX|202404|PHAT|12|21|35|6151|3702|2449|0|2449|0|0|0|0|0.0321|0.0016|2349|0.0154|0.0|100|0.0|0|| T|TMLIX|202404|PHAT|12|22|19|16390|14141|2249|0|2249|0|0|0|0|0.0609|-0.0002|2249|0.0375|0.0|0||0|| T|TMLIX|202404|PHD|12|22|12|11703|11447|256|0|256|0|0|0|0|0.0000|0.0000|256|0.0050|0.0|0||0|| T|TMLIX|202404|PHD|12|24|2|12658|12558|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PHG|12|21|61|15999|11711|4288|0|4288|0|0|0|0|0.0954|0.0083|3185|0.0098|0.0|1103|0.0|0|| T|TMLIX|202404|PHG|12|22|45|42104|34810|7294|0|7294|0|0|0|0|0.4350|0.0036|5947|0.0056|0.0|1347|0.0|0|| T|TMLIX|202404|PHG|12|23|17|47919|44217|3702|0|3702|0|0|0|0|-0.1543|0.0000|3702|0.0065|0.0|0||0|| T|TMLIX|202404|PHG|12|24|18|115343|111362|3981|0|3981|0|0|0|0|0.0979|0.0005|3781|0.0109|0.0|200|0.0|0|| T|TMLIX|202404|PHI|12|22|8|5830|5829|1|0|1|0|0|0|0|0.0800|0.0000|1|0.0150|0.0|0||0|| T|TMLIX|202404|PHIN|12|21|4|650|230|420|0|420|0|0|0|0|0.1943|0.0000|420|0.0350|0.0|0||0|| T|TMLIX|202404|PHIN|12|22|4|4100|2878|1222|0|1222|0|0|0|0|0.2059|0.0459|100|0.0250|0.0|1122|0.0|0|| T|TMLIX|202404|PHIO|12|22|4|5782|5068|714|0|714|0|0|0|0|0.0428|0.0429|0|||714|0.0|0|| T|TMLIX|202404|PHIO|12|24|2|13198|12198|1000|0|1000|0|0|0|0|0.0195|0.0246|300|0.0005|0.0|700|0.0|0|| T|TMLIX|202404|PHK|12|21|141|26943|20828|6115|0|6115|0|0|0|0|0.0062|0.0032|4173|0.0050|0.0|1942|0.0|0|| T|TMLIX|202404|PHK|12|22|84|73412|60855|12557|0|12557|0|0|0|0|0.0055|0.0026|9240|0.0050|0.0|3317|0.0|0|| T|TMLIX|202404|PHK|12|23|42|107101|92624|14477|0|14477|0|0|0|0|0.0017|0.0017|11948|0.0050|0.0|2529|0.0|0|| T|TMLIX|202404|PHK|12|24|19|120766|117983|2783|0|2783|0|0|0|0|-0.0335|0.0087|450|0.0042|0.0|2333|0.0|0|| T|TMLIX|202404|PHM|12|21|43|6293|3175|3118|0|3118|0|0|0|0|0.0840|0.0151|3118|0.0832|0.0|0||0|| T|TMLIX|202404|PHO|12|21|18|3753|3743|10|0|10|0|0|0|0|0.0500|0.0000|10|0.0150|0.0|0||0|| T|TMLIX|202404|PHT|12|22|3|2675|1945|730|0|730|0|0|0|0|0.0200|0.0000|730|0.0050|0.0|0||0|| T|TMLIX|202404|PHT|12|23|1|2000|157|1843|0|1843|0|0|0|0|0.0000|0.0000|1843|0.0100|0.0|0||0|| T|TMLIX|202404|PHUN|12|21|12|2290|1535|755|0|755|0|0|0|0|0.0752|0.0053|655|0.0151|0.0|100|0.0|0|| T|TMLIX|202404|PHUN|12|22|4|3350|2850|500|0|500|0|0|0|0|0.0500|0.0300|0|||500|0.0|0|| T|TMLIX|202404|PHX|12|21|2|500|300|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|PHYS|12|21|146|29704|17845|11859|0|11859|0|0|0|0|0.0222|0.0001|11558|0.0051|0.0|301|0.0|0|| T|TMLIX|202404|PHYS|12|22|79|71371|45294|26077|0|26077|0|0|0|0|0.0018|0.0006|24477|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|PHYS|12|23|24|76891|55544|21347|0|21347|0|0|0|0|0.0247|0.0058|8950|0.0050|0.0|12397|0.0|0|| T|TMLIX|202404|PHYS|12|24|12|77642|67900|9742|0|9742|0|0|0|0|0.0265|0.0006|9142|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|PI|12|21|15|2339|1778|561|0|561|0|0|0|0|-0.9480|-0.0027|561|0.2104|0.0|0||0|| T|TMLIX|202404|PI|12|22|4|2802|2797|5|0|5|0|0|0|0|-0.1300|0.0000|5|0.1350|0.0|0||0|| T|TMLIX|202404|PICK|12|21|21|4547|4546|1|0|1|0|0|0|0|0.0000|0.0000|1|0.0400|0.0|0||0|| T|TMLIX|202404|PICK|12|24|4|26658|19158|7500|0|7500|0|0|0|0|-0.0200|0.0000|7500|0.0300|0.0|0||0|| T|TMLIX|202404|PII|12|21|10|1625|1025|600|0|600|0|0|0|0|-0.3336|0.0000|600|0.1364|0.0|0||0|| T|TMLIX|202404|PII|12|23|3|7700|5001|2699|0|2699|0|0|0|0|0.0823|0.0000|2699|0.0624|0.0|0||0|| T|TMLIX|202404|PIII|12|21|17|2946|2846|100|0|100|0|0|0|0|-0.0122|0.0000|100|0.0038|0.0|0||0|| T|TMLIX|202404|PIK|12|21|44|8895|8795|100|0|100|0|0|0|0|0.2450|-0.0050|100|0.0225|0.0|0||0|| T|TMLIX|202404|PIK|12|22|14|9935|9735|200|0|200|0|0|0|0|0.0550|0.0600|0|||200|0.0|0|| T|TMLIX|202404|PIM|12|21|6|1150|950|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|PIM|12|22|6|6399|5599|800|0|800|0|0|0|0|0.0100|0.0100|0|||800|0.0|0|| T|TMLIX|202404|PIM|12|24|1|5000|4900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PIN|12|21|2|677|608|69|0|69|0|0|0|0|-0.0200|0.0000|69|0.0200|0.0|0||0|| T|TMLIX|202404|PINC|12|21|2|600|200|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|PINE|12|21|13|2497|2496|1|0|1|0|0|0|0|-0.0200|0.0000|1|0.0200|0.0|0||0|| T|TMLIX|202404|PINK|12|21|4|1339|1239|100|0|100|0|0|0|0|0.0500|0.0300|0|||100|0.0|0|| T|TMLIX|202404|PINS|12|21|255|43861|28055|15806|0|15806|0|0|0|0|0.0190|0.0008|14515|0.0060|0.0|1291|0.0|0|| T|TMLIX|202404|PINS|12|22|62|50695|40682|10013|0|10013|0|0|0|0|-0.0199|0.0018|8213|0.0051|0.0|1800|0.0|0|| T|TMLIX|202404|PINS|12|23|16|43258|39958|3300|0|3300|0|0|0|0|-0.1615|0.0003|3200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PINS|12|24|10|51279|41179|10100|0|10100|0|0|0|0|-0.0695|0.0000|10100|0.0050|0.0|0||0|| T|TMLIX|202404|PIXY|12|21|12|2666|2517|149|0|149|0|0|0|0|-0.0625|0.0000|149|0.0134|0.0|0||0|| T|TMLIX|202404|PIXY|12|23|5|21008|20899|109|0|109|0|0|0|0|0.0600|0.0200|0|||109|0.0|0|| T|TMLIX|202404|PIXY|12|24|6|30800|30600|200|0|200|0|0|0|0|0.0000|0.0400|0|||200|0.0|0|| T|TMLIX|202404|PJT|12|21|1|300|100|200|0|200|0|0|0|0|-0.4900|0.0000|200|0.0500|0.0|0||0|| T|TMLIX|202404|PK|12|21|17|3467|2367|1100|0|1100|0|0|0|0|0.0436|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|PK|12|22|8|8242|7386|856|0|856|0|0|0|0|0.0260|0.0000|856|0.0050|0.0|0||0|| T|TMLIX|202404|PK|12|23|1|2500|1722|778|0|778|0|0|0|0|0.0400|0.0000|778|0.0050|0.0|0||0|| T|TMLIX|202404|PKBK|12|21|2|280|200|80|0|80|0|0|0|0|0.0000|0.0000|80|0.0450|0.0|0||0|| T|TMLIX|202404|PKG|12|21|3|400|398|2|0|2|0|0|0|0|0.4900|0.0000|2|0.0800|0.0|0||0|| T|TMLIX|202404|PKST|12|21|3|600|542|58|0|58|0|0|0|0|-0.1600|0.0000|58|0.0700|0.0|0||0|| T|TMLIX|202404|PKST|12|22|1|1040|677|363|0|363|0|0|0|0|0.0800|0.0000|363|0.0300|0.0|0||0|| T|TMLIX|202404|PKST|12|23|1|3000|2942|58|0|58|0|0|0|0|-0.0100|0.0000|58|0.0750|0.0|0||0|| T|TMLIX|202404|PKX|12|21|105|12327|9418|2909|0|2909|0|0|0|0|0.1203|0.0631|1960|0.0347|0.0|949|0.0|0|| T|TMLIX|202404|PKX|12|24|2|14800|14600|200|0|200|0|0|0|0|-0.9100|0.1000|0|||200|0.0|0|| T|TMLIX|202404|PL|12|21|85|16849|11874|4975|0|4975|0|0|0|0|0.0017|0.0017|4136|0.0050|0.0|839|0.0|0|| T|TMLIX|202404|PL|12|22|74|63813|48775|15038|0|15038|0|0|0|0|0.0067|0.0007|13913|0.0050|0.0|1125|0.0|0|| T|TMLIX|202404|PL|12|23|29|82983|71704|11279|0|11279|0|0|0|0|0.0107|0.0000|11279|0.0050|0.0|0||0|| T|TMLIX|202404|PL|12|24|14|97156|85910|11246|0|11246|0|0|0|0|-0.0062|0.0054|5146|0.0050|0.0|6100|0.0|0|| T|TMLIX|202404|PLAB|12|21|19|3525|2985|540|0|540|0|0|0|0|-0.0483|0.0000|540|0.0138|0.0|0||0|| T|TMLIX|202404|PLAB|12|22|4|2915|2870|45|0|45|0|0|0|0|0.0600|0.0000|45|0.0100|0.0|0||0|| T|TMLIX|202404|PLAY|12|21|134|16229|11298|4931|0|4931|0|0|0|0|0.2995|0.0431|1789|0.0251|0.0|3042|0.0|100|0.0100|0.0 T|TMLIX|202404|PLAY|12|22|19|20407|17125|3282|0|3282|0|0|0|0|0.1914|-0.0001|3282|0.0556|0.0|0||0|| T|TMLIX|202404|PLAY|12|23|6|14600|13407|1193|0|1193|0|0|0|0|-0.0966|0.0000|1193|0.0399|0.0|0||0|| T|TMLIX|202404|PLBY|12|21|54|7159|6159|1000|0|1000|0|0|0|0|-0.0007|0.0003|900|0.0051|0.0|100|0.0|0|| T|TMLIX|202404|PLBY|12|22|5|4225|3100|1125|0|1125|0|0|0|0|-0.0001|-0.0001|1125|0.0001|0.0|0||0|| T|TMLIX|202404|PLCE|12|21|276|40387|33205|7182|0|7182|0|0|0|0|0.2010|0.0318|2020|0.0199|0.0|5162|0.0|0|| T|TMLIX|202404|PLCE|12|22|68|59653|54333|5320|0|5320|0|0|0|0|-0.0034|0.0149|4249|0.0186|0.0|1071|0.0|0|| T|TMLIX|202404|PLCE|12|24|2|14000|13962|38|0|38|0|0|0|0|-0.0900|0.0000|38|0.0100|0.0|0||0|| T|TMLIX|202404|PLD|12|21|88|14969|11433|3536|0|3536|0|0|0|0|0.1269|0.0014|3436|0.0205|0.0|100|0.0|0|| T|TMLIX|202404|PLD|12|22|12|8447|8017|430|0|430|0|0|0|0|0.5700|0.0000|430|0.0300|0.0|0||0|| T|TMLIX|202404|PLD|12|23|1|3000|2405|595|0|595|0|0|0|0|-0.7600|0.0000|595|0.0500|0.0|0||0|| T|TMLIX|202404|PLG|12|23|13|37330|32232|5098|0|5098|0|0|0|0|0.0276|0.0041|3033|0.0050|0.0|2065|0.0|0|| T|TMLIX|202404|PLG|12|24|7|50800|49300|1500|0|1500|0|0|0|0|0.0100|0.0100|0|||1500|0.0|0|| T|TMLIX|202404|PLL|12|21|114|21391|17676|3715|0|3715|0|0|0|0|0.1177|0.0186|2815|0.0173|0.0|900|0.0|0|| T|TMLIX|202404|PLL|12|22|65|60289|54463|5826|0|5826|0|0|0|0|0.0483|0.0132|3813|0.0190|0.0|2013|0.0|0|| T|TMLIX|202404|PLL|12|23|15|49771|46514|3257|0|3257|0|0|0|0|-0.0647|0.0117|1257|0.0111|0.0|2000|0.0|0|| T|TMLIX|202404|PLL|12|24|12|66779|65679|1100|0|1100|0|0|0|0|-0.1100|0.0500|0|||1100|0.0|0|| T|TMLIX|202404|PLNT|12|21|16|1760|950|810|0|810|0|0|0|0|-0.0371|-0.0012|810|0.0532|0.0|0||0|| T|TMLIX|202404|PLNT|12|22|2|1800|1058|742|0|742|0|0|0|0|-0.2407|-0.0007|742|0.0253|0.0|0||0|| T|TMLIX|202404|PLOW|12|21|4|687|476|211|0|211|0|0|0|0|0.0500|0.0000|211|0.0100|0.0|0||0|| T|TMLIX|202404|PLOW|12|23|1|2675|2575|100|0|100|0|0|0|0|0.2700|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|PLRX|12|21|2|493|0|493|0|493|0|0|0|0|0.0976|0.0000|493|0.0150|0.0|0||0|| T|TMLIX|202404|PLRX|12|22|2|1500|902|598|0|598|0|0|0|0|0.1400|0.0000|598|0.0200|0.0|0||0|| T|TMLIX|202404|PLSE|12|21|93|11760|9360|2400|0|2400|0|0|0|0|0.0856|0.0398|100|0.0175|0.0|2300|0.0|0|| T|TMLIX|202404|PLSE|12|22|8|7208|6403|805|0|805|0|0|0|0|-0.1416|0.0399|205|0.0416|0.0|600|0.0|0|| T|TMLIX|202404|PLSE|12|23|4|10000|9448|552|0|552|0|0|0|0|-0.0984|-0.0045|552|0.0513|0.0|0||0|| T|TMLIX|202404|PLSE|12|24|4|22800|22300|500|0|500|0|0|0|0|-0.1340|0.0720|0|||500|0.0|0|| T|TMLIX|202404|PLTK|12|21|10|3050|2450|600|0|600|0|0|0|0|-0.0033|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|PLTK|12|22|66|45600|39408|6192|0|6192|0|0|0|0|0.0053|0.0000|6192|0.0062|0.0|0||0|| T|TMLIX|202404|PLTR|12|21|3753|734718|541116|193602|0|193602|0|0|0|0|0.0056|0.0006|181616|0.0051|0.0|11536|0.0|450|0.0050|0.0 T|TMLIX|202404|PLTR|12|22|1684|1388077|1166937|221140|0|221140|0|0|0|0|0.0043|0.0016|186708|0.0051|0.0|34432|0.0|0|| T|TMLIX|202404|PLTR|12|23|323|876242|791554|84688|0|84688|0|0|0|0|0.0288|0.0029|60029|0.0052|0.0|24659|0.0|0|| T|TMLIX|202404|PLTR|12|24|206|1163575|1056718|106857|0|106857|0|0|0|0|0.0330|0.0041|63019|0.0054|0.0|43838|0.0|0|| T|TMLIX|202404|PLUG|12|21|768|150510|79144|71366|0|71366|0|0|0|0|0.0051|0.0003|69491|0.0050|0.0|1875|0.0|0|| T|TMLIX|202404|PLUG|12|22|654|570926|331563|239363|0|239363|0|0|0|0|0.0038|0.0007|222993|0.0050|0.0|16370|0.0|0|| T|TMLIX|202404|PLUG|12|23|247|667726|458394|209332|0|209332|0|0|0|0|0.0014|0.0016|177038|0.0050|0.0|32294|0.0|0|| T|TMLIX|202404|PLUG|12|24|168|927858|660209|267649|0|267649|0|0|0|0|0.0128|0.0015|226962|0.0050|0.0|40687|0.0|0|| T|TMLIX|202404|PLUR|12|21|1|125|110|15|0|15|0|0|0|0|0.0000|0.0000|15|0.0500|0.0|0||0|| T|TMLIX|202404|PLX|12|22|11|9100|8400|700|0|700|0|0|0|0|0.0100|0.0100|0|||700|0.0|0|| T|TMLIX|202404|PLYA|12|22|2|2670|2370|300|0|300|0|0|0|0|0.0333|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|PM|12|21|240|44781|27354|17427|0|17427|0|0|0|0|0.0277|0.0000|17327|0.0133|0.0|100|0.0|0|| T|TMLIX|202404|PM|12|22|78|62978|45163|17815|0|17815|0|0|0|0|0.0024|0.0015|16915|0.0095|0.0|900|0.0|0|| T|TMLIX|202404|PM|12|23|7|20118|11288|8830|0|8830|0|0|0|0|-0.0138|0.0017|7291|0.0071|0.0|1539|0.0|0|| T|TMLIX|202404|PM|12|24|3|23010|22910|100|0|100|0|0|0|0|-0.1300|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PMD|12|21|1|325|320|5|0|5|0|0|0|0|0.0000|0.0000|5|0.0200|0.0|0||0|| T|TMLIX|202404|PMEC|12|22|42|48558|46158|2400|0|2400|0|0|0|0|-0.0048|0.0083|0|||2400|0.0|0|| T|TMLIX|202404|PMEC|12|23|23|62462|61762|700|0|700|0|0|0|0|-0.0243|0.0109|0|||700|0.0|0|| T|TMLIX|202404|PMEC|12|24|7|36128|35428|700|0|700|0|0|0|0|0.0076|0.0050|0|||700|0.0|0|| T|TMLIX|202404|PMF|12|21|8|1521|1025|496|0|496|0|0|0|0|0.0178|0.0178|200|0.0150|0.0|296|0.0|0|| T|TMLIX|202404|PMF|12|22|8|7441|7241|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|PML|12|21|18|2890|2190|700|0|700|0|0|0|0|-0.0029|0.0029|500|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|PML|12|22|30|26365|25475|890|0|890|0|0|0|0|0.0144|0.0045|490|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|PML|12|23|7|23426|23226|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|PML|12|24|4|25254|24854|400|0|400|0|0|0|0|0.0075|0.0075|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|PMM|12|21|4|793|693|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PMO|12|21|4|835|543|292|0|292|0|0|0|0|-0.0017|-0.0017|292|0.0059|0.0|0||0|| T|TMLIX|202404|PMT|12|21|138|21666|18400|3266|0|3266|0|0|0|0|-0.0124|0.0021|2566|0.0056|0.0|700|0.0|0|| T|TMLIX|202404|PMT|12|22|43|44636|40416|4220|0|4220|0|0|0|0|0.0103|0.0024|3220|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|PMT|12|23|13|30090|28826|1264|0|1264|0|0|0|0|-0.0511|0.0000|1264|0.0050|0.0|0||0|| T|TMLIX|202404|PMT|12|24|8|60300|57632|2668|0|2668|0|0|0|0|0.0328|0.0072|751|0.0050|0.0|1917|0.0|0|| T|TMLIX|202404|PMVP|12|21|10|1987|1769|218|0|218|0|0|0|0|0.0075|0.0000|218|0.0050|0.0|0||0|| T|TMLIX|202404|PMVP|12|22|8|7582|6132|1450|0|1450|0|0|0|0|-0.0014|0.0000|1450|0.0050|0.0|0||0|| T|TMLIX|202404|PMX|12|21|17|4003|3128|875|0|875|0|0|0|0|0.0038|0.0000|875|0.0056|0.0|0||0|| T|TMLIX|202404|PMX|12|22|15|13890|12371|1519|0|1519|0|0|0|0|0.0062|0.0013|1419|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PNC|12|21|27|4721|2636|2085|0|2085|0|0|0|0|0.1008|-0.0020|2085|0.0579|0.0|0||0|| T|TMLIX|202404|PNC|12|22|7|7150|4834|2316|0|2316|0|0|0|0|-0.2557|-0.0039|2316|0.1001|0.0|0||0|| T|TMLIX|202404|PNF|12|21|3|888|788|100|0|100|0|0|0|0|0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PNF|12|22|5|5979|5708|271|0|271|0|0|0|0|0.0000|0.0000|271|0.0100|0.0|0||0|| T|TMLIX|202404|PNFP|12|21|4|541|235|306|0|306|0|0|0|0|0.1189|-0.0082|306|0.0758|0.0|0||0|| T|TMLIX|202404|PNM|12|21|19|2775|2275|500|0|500|0|0|0|0|-0.0150|-0.0010|500|0.0195|0.0|0||0|| T|TMLIX|202404|PNM|12|22|5|3000|2900|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|PNNT|12|21|59|12019|10662|1357|0|1357|0|0|0|0|0.0103|0.0016|1141|0.0050|0.0|216|0.0|0|| T|TMLIX|202404|PNNT|12|22|46|46805|42691|4114|0|4114|0|0|0|0|0.0132|0.0034|2714|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|PNNT|12|23|19|54553|53539|1014|0|1014|0|0|0|0|0.0241|0.0080|200|0.0050|0.0|814|0.0|0|| T|TMLIX|202404|PNNT|12|24|10|79561|66135|13426|0|13426|0|0|0|0|0.0299|0.0036|8626|0.0050|0.0|4800|0.0|0|| T|TMLIX|202404|PNR|12|21|8|1275|625|650|0|650|0|0|0|0|-0.0592|0.0000|650|0.0177|0.0|0||0|| T|TMLIX|202404|PNST|12|21|11|2303|2103|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|PNTG|12|21|3|805|605|200|0|200|0|0|0|0|-0.0450|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|PNTG|12|22|3|3000|2900|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|PNW|12|21|36|6465|4818|1647|0|1647|0|0|0|0|0.0771|0.0000|1647|0.0236|0.0|0||0|| T|TMLIX|202404|PNW|12|22|3|1550|1114|436|0|436|0|0|0|0|0.1500|0.0000|436|0.0200|0.0|0||0|| T|TMLIX|202404|POAI|12|21|9|1200|1100|100|0|100|0|0|0|0|0.1100|0.1000|0|||100|0.0|0|| T|TMLIX|202404|PODD|12|21|6|1000|900|100|0|100|0|0|0|0|0.7400|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|PODD|12|23|2|4000|2222|1778|0|1778|0|0|0|0|-0.7540|-0.0070|1778|0.1423|0.0|0||0|| T|TMLIX|202404|POET|12|21|200|50289|42642|7647|0|7647|0|0|0|0|0.0174|0.0206|490|0.0119|0.0|7157|0.0|0|| T|TMLIX|202404|POET|12|22|62|54255|51255|3000|0|3000|0|0|0|0|0.0190|0.0243|400|0.0150|0.0|2600|0.0|0|| T|TMLIX|202404|POET|12|23|25|74141|68462|5679|0|5679|0|0|0|0|-0.0102|0.0165|2211|0.0141|0.0|3468|0.0|0|| T|TMLIX|202404|POET|12|24|6|33000|32300|700|0|700|0|0|0|0|0.0271|0.0000|700|0.0164|0.0|0||0|| T|TMLIX|202404|POR|12|21|6|1220|600|620|0|620|0|0|0|0|0.0265|-0.0065|620|0.0132|0.0|0||0|| T|TMLIX|202404|POR|12|22|2|1600|1113|487|0|487|0|0|0|0|0.0400|0.0000|487|0.0100|0.0|0||0|| T|TMLIX|202404|POST|12|21|2|480|100|380|0|380|0|0|0|0|0.1600|0.0000|380|0.0200|0.0|0||0|| T|TMLIX|202404|POWI|12|21|5|600|483|117|0|117|0|0|0|0|-0.0832|0.0000|117|0.0393|0.0|0||0|| T|TMLIX|202404|POWL|12|21|11|1933|1558|375|0|375|0|0|0|0|0.7991|-0.0009|375|0.2588|0.0|0||0|| T|TMLIX|202404|POWL|12|22|1|1200|600|600|0|600|0|0|0|0|-0.0133|0.0067|600|0.2317|0.0|0||0|| T|TMLIX|202404|POWW|12|21|22|4158|3167|991|0|991|0|0|0|0|-0.0036|-0.0005|991|0.0066|0.0|0||0|| T|TMLIX|202404|POWW|12|22|22|20150|18950|1200|0|1200|0|0|0|0|0.0075|0.0058|500|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|POWW|12|23|9|26416|25275|1141|0|1141|0|0|0|0|0.0185|0.0002|1115|0.0050|0.0|26|0.0|0|| T|TMLIX|202404|PPA|12|21|91|15545|15055|490|0|490|0|0|0|0|0.0657|0.0061|390|0.0264|0.0|100|0.0|0|| T|TMLIX|202404|PPA|12|22|13|10675|10575|100|0|100|0|0|0|0|-0.0300|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|PPBI|12|21|4|675|250|425|0|425|0|0|0|0|-0.0529|0.0000|425|0.0197|0.0|0||0|| T|TMLIX|202404|PPBI|12|23|1|2000|1900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|PPBT|12|21|6|1169|1069|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|PPC|12|21|10|1631|765|866|0|866|0|0|0|0|-0.0225|0.0023|766|0.0136|0.0|100|0.0|0|| T|TMLIX|202404|PPC|12|22|2|2100|1523|577|0|577|0|0|0|0|0.2014|0.0000|577|0.0236|0.0|0||0|| T|TMLIX|202404|PPG|12|21|4|540|340|200|0|200|0|0|0|0|-0.1100|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|PPH|12|21|9|1629|1529|100|0|100|0|0|0|0|-0.0800|0.0200|0|||100|0.0|0|| T|TMLIX|202404|PPH|12|22|3|1666|1656|10|0|10|0|0|0|0|0.1200|0.0000|10|0.0100|0.0|0||0|| T|TMLIX|202404|PPL|12|21|69|14864|11356|3508|0|3508|0|0|0|0|0.0002|0.0006|3308|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|PPL|12|22|38|33064|21330|11734|0|11734|0|0|0|0|-0.0066|0.0000|11734|0.0050|0.0|0||0|| T|TMLIX|202404|PPL|12|23|5|14566|12455|2111|0|2111|0|0|0|0|-0.0200|0.0000|2111|0.0050|0.0|0||0|| T|TMLIX|202404|PPLT|12|21|41|6827|6727|100|0|100|0|0|0|0|0.0050|-0.0150|100|0.0325|0.0|0||0|| T|TMLIX|202404|PPLT|12|22|18|14488|14238|250|0|250|0|0|0|0|-0.0040|0.1560|100|0.0050|0.0|150|0.0|0|| T|TMLIX|202404|PPLT|12|23|5|16931|16731|200|0|200|0|0|0|0|0.0550|0.1150|0|||200|0.0|0|| T|TMLIX|202404|PPSI|12|22|12|10250|8950|1300|0|1300|0|0|0|0|0.0577|0.0046|1100|0.0150|0.0|200|0.0|0|| T|TMLIX|202404|PPSI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0000|2000|0.0150|0.0|0||0|| T|TMLIX|202404|PPT|12|23|2|6000|5900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PPTA|12|21|22|3878|3353|525|0|525|0|0|0|0|0.0119|0.0057|425|0.0297|0.0|100|0.0|0|| T|TMLIX|202404|PPTA|12|22|6|5700|5137|563|0|563|0|0|0|0|-0.0453|0.0000|563|0.0143|0.0|0||0|| T|TMLIX|202404|PR|12|21|65|12335|8845|3490|0|3490|0|0|0|0|-0.0119|0.0000|3490|0.0050|0.0|0||0|| T|TMLIX|202404|PR|12|22|67|55891|41465|14426|0|14426|0|0|0|0|0.0090|0.0011|12826|0.0052|0.0|1600|0.0|0|| T|TMLIX|202404|PR|12|23|11|29000|25600|3400|0|3400|0|0|0|0|0.0826|-0.0044|3400|0.0072|0.0|0||0|| T|TMLIX|202404|PR|12|24|7|37000|36900|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PRCH|12|21|11|2825|2325|500|0|500|0|0|0|0|0.0160|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|PRCH|12|22|10|6675|6175|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|PRCH|12|23|4|12521|10221|2300|0|2300|0|0|0|0|-0.0100|0.0100|0|||2300|0.0|0|| T|TMLIX|202404|PRCH|12|24|5|31539|21126|10413|0|10413|0|0|0|0|0.0025|0.0100|0|||10413|0.0|0|| T|TMLIX|202404|PRCT|12|21|18|3772|2833|939|0|939|0|0|0|0|-0.1367|0.0000|939|0.0761|0.0|0||0|| T|TMLIX|202404|PRCT|12|22|2|1000|783|217|0|217|0|0|0|0|0.2300|0.0000|217|0.0650|0.0|0||0|| T|TMLIX|202404|PRCT|12|23|4|9175|8269|906|0|906|0|0|0|0|-0.2382|0.0000|906|0.0543|0.0|0||0|| T|TMLIX|202404|PRF|12|21|9|1641|1175|466|0|466|0|0|0|0|-0.0121|0.0000|466|0.0050|0.0|0||0|| T|TMLIX|202404|PRF|12|22|6|8404|7248|1156|0|1156|0|0|0|0|0.0227|0.0035|756|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|PRF|12|23|2|7882|6382|1500|0|1500|0|0|0|0|0.0200|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|PRFT|12|23|2|4000|3970|30|0|30|0|0|0|0|0.0200|0.0900|0|||30|0.0|0|| T|TMLIX|202404|PRFX|12|21|33|7839|7479|360|0|360|0|0|0|0|0.0470|0.0041|100|0.0003|0.0|260|0.0|0|| T|TMLIX|202404|PRFX|12|22|30|22900|21800|1100|0|1100|0|0|0|0|0.1191|0.0136|600|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|PRG|12|21|5|767|300|467|0|467|0|0|0|0|0.0981|0.0000|467|0.0590|0.0|0||0|| T|TMLIX|202404|PRGO|12|21|23|4995|3258|1737|0|1737|0|0|0|0|0.0587|0.0000|1737|0.0156|0.0|0||0|| T|TMLIX|202404|PRGO|12|22|7|6400|6288|112|0|112|0|0|0|0|0.1000|0.0000|112|0.0100|0.0|0||0|| T|TMLIX|202404|PRGO|12|23|1|2500|1782|718|0|718|0|0|0|0|0.0400|0.0000|718|0.0100|0.0|0||0|| T|TMLIX|202404|PRIM|12|21|9|1541|1123|418|0|418|0|0|0|0|0.2281|-0.0012|418|0.0484|0.0|0||0|| T|TMLIX|202404|PRIM|12|22|3|2462|2315|147|0|147|0|0|0|0|0.0600|0.0000|147|0.0450|0.0|0||0|| T|TMLIX|202404|PRM|12|21|27|5498|4038|1460|0|1460|0|0|0|0|0.0066|0.0041|860|0.0097|0.0|600|0.0|0|| T|TMLIX|202404|PRM|12|22|34|35369|29065|6304|0|6304|0|0|0|0|0.0179|0.0054|2904|0.0050|0.0|3400|0.0|0|| T|TMLIX|202404|PRME|12|21|24|4465|2459|2006|0|2006|0|0|0|0|0.0217|0.0000|2006|0.0116|0.0|0||0|| T|TMLIX|202404|PRME|12|22|11|10246|9349|897|0|897|0|0|0|0|-0.0541|0.0000|897|0.0072|0.0|0||0|| T|TMLIX|202404|PRME|12|23|6|16500|13478|3022|0|3022|0|0|0|0|-0.1590|0.0000|3022|0.0100|0.0|0||0|| T|TMLIX|202404|PRMW|12|21|5|730|430|300|0|300|0|0|0|0|-0.0067|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|PRMW|12|22|1|1600|999|601|0|601|0|0|0|0|0.1200|0.0000|601|0.0050|0.0|0||0|| T|TMLIX|202404|PRO|12|21|5|620|300|320|0|320|0|0|0|0|0.0981|0.0000|320|0.0481|0.0|0||0|| T|TMLIX|202404|PRO|12|22|1|937|621|316|0|316|0|0|0|0|0.1400|0.0000|316|0.0450|0.0|0||0|| T|TMLIX|202404|PROK|12|21|24|4984|4204|780|0|780|0|0|0|0|0.0615|0.0038|480|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|PROK|12|22|34|31633|31333|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|PROK|12|23|15|36914|31695|5219|0|5219|0|0|0|0|0.1272|0.0000|5219|0.0068|0.0|0||0|| T|TMLIX|202404|PROP|12|21|41|7669|7069|600|0|600|0|0|0|0|-0.0350|0.0233|400|0.1038|0.0|200|0.0|0|| T|TMLIX|202404|PROP|12|22|17|12357|11858|499|0|499|0|0|0|0|-0.1631|0.0000|499|0.0518|0.0|0||0|| T|TMLIX|202404|PRPH|12|21|24|5124|4514|610|0|610|0|0|0|0|0.0166|0.0016|410|0.0704|0.0|200|0.0|0|| T|TMLIX|202404|PRPL|12|21|39|8710|5610|3100|0|3100|0|0|0|0|0.0265|0.0030|2000|0.0062|0.0|1100|0.0|0|| T|TMLIX|202404|PRPL|12|22|56|55104|49797|5307|0|5307|0|0|0|0|0.0062|0.0023|4107|0.0068|0.0|1200|0.0|0|| T|TMLIX|202404|PRPL|12|23|22|52168|50028|2140|0|2140|0|0|0|0|0.0485|0.0000|2140|0.0050|0.0|0||0|| T|TMLIX|202404|PRPL|12|24|6|30000|26166|3834|0|3834|0|0|0|0|-0.0107|0.0000|3834|0.0050|0.0|0||0|| T|TMLIX|202404|PRQR|12|21|1|400|392|8|0|8|0|0|0|0|0.0000|0.0000|8|0.0150|0.0|0||0|| T|TMLIX|202404|PRQR|12|22|3|3200|300|2900|0|2900|0|0|0|0|-0.0014|0.0000|2900|0.0129|0.0|0||0|| T|TMLIX|202404|PRQR|12|23|3|8000|7500|500|0|500|0|0|0|0|0.0200|0.0300|0|||500|0.0|0|| T|TMLIX|202404|PRSO|12|21|46|10635|10035|600|0|600|0|0|0|0|-0.0300|0.0100|301|0.0083|0.0|299|0.0|0|| T|TMLIX|202404|PRSO|12|22|27|27246|27146|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PRSO|12|23|13|33500|33400|100|0|100|0|0|0|0|-0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|PRSO|12|24|17|101931|101731|200|0|200|0|0|0|0|-0.0400|0.0100|0|||200|0.0|0|| T|TMLIX|202404|PRST|12|22|11|8638|7638|1000|0|1000|0|0|0|0|0.0001|0.0000|1000|0.0004|0.0|0||0|| T|TMLIX|202404|PRST|12|23|4|9088|7276|1812|0|1812|0|0|0|0|0.0001|0.0000|1812|0.0001|0.0|0||0|| T|TMLIX|202404|PRST|12|24|3|17000|15246|1754|0|1754|0|0|0|0|0.0000|0.0000|1754|0.0012|0.0|0||0|| T|TMLIX|202404|PRT|12|21|18|3532|3432|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|PRT|12|22|9|6584|6484|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|PRTA|12|21|20|4730|2648|2082|0|2082|0|0|0|0|0.0051|-0.0002|2082|0.0283|0.0|0||0|| T|TMLIX|202404|PRTA|12|22|7|5900|4577|1323|0|1323|0|0|0|0|0.1673|0.0000|1323|0.0263|0.0|0||0|| T|TMLIX|202404|PRTG|12|24|2|13244|13056|188|0|188|0|0|0|0|-0.0400|0.0120|188|0.0005|0.0|0||0|| T|TMLIX|202404|PRTS|12|21|29|6503|3953|2550|0|2550|0|0|0|0|0.0049|0.0025|1900|0.0050|0.0|650|0.0|0|| T|TMLIX|202404|PRTS|12|22|29|24683|17622|7061|0|7061|0|0|0|0|0.0048|0.0019|5700|0.0050|0.0|1361|0.0|0|| T|TMLIX|202404|PRTS|12|23|11|33776|24748|9028|0|9028|0|0|0|0|0.0000|0.0000|9028|0.0050|0.0|0||0|| T|TMLIX|202404|PRTS|12|24|5|37000|27401|9599|0|9599|0|0|0|0|-0.0067|0.0000|9599|0.0050|0.0|0||0|| T|TMLIX|202404|PRU|12|21|27|5086|2796|2290|0|2290|0|0|0|0|0.0110|-0.0004|2290|0.0189|0.0|0||0|| T|TMLIX|202404|PRU|12|22|7|4907|2764|2143|0|2143|0|0|0|0|-0.0943|0.0000|2143|0.0174|0.0|0||0|| T|TMLIX|202404|PRVA|12|21|7|1721|1131|590|0|590|0|0|0|0|0.0118|0.0000|590|0.0148|0.0|0||0|| T|TMLIX|202404|PRZO|12|21|47|8670|8370|300|0|300|0|0|0|0|-0.0136|0.0000|300|0.0110|0.0|0||0|| T|TMLIX|202404|PRZO|12|22|48|41477|39600|1877|0|1877|0|0|0|0|0.0559|0.0113|100|0.0034|0.0|1777|0.0|0|| T|TMLIX|202404|PRZO|12|23|28|78876|78496|380|0|380|0|0|0|0|-0.0013|0.0000|380|0.0069|0.0|0||0|| T|TMLIX|202404|PRZO|12|24|13|83656|83556|100|0|100|0|0|0|0|0.0590|0.0051|0|||100|0.0|0|| T|TMLIX|202404|PSA|12|21|7|1375|1246|129|0|129|0|0|0|0|0.1984|0.0000|129|0.2109|0.0|0||0|| T|TMLIX|202404|PSBD|12|23|2|6100|3700|2400|0|2400|0|0|0|0|0.0300|0.0000|2400|0.0650|0.0|0||0|| T|TMLIX|202404|PSCT|12|21|1|125|6|119|0|119|0|0|0|0|0.0200|0.0000|119|0.0600|0.0|0||0|| T|TMLIX|202404|PSEC|12|21|164|32219|21837|10382|0|10382|0|0|0|0|0.0048|0.0002|10082|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|PSEC|12|22|88|76439|53980|22459|0|22459|0|0|0|0|0.0031|0.0010|20299|0.0050|0.0|2160|0.0|0|| T|TMLIX|202404|PSEC|12|23|32|83119|53015|30104|0|30104|0|0|0|0|0.0026|0.0015|25998|0.0049|0.0|4106|0.0|0|| T|TMLIX|202404|PSEC|12|24|15|106766|82109|24657|0|24657|0|0|0|0|0.0096|0.0096|1047|0.0050|0.0|23610|0.0|0|| T|TMLIX|202404|PSF|12|21|9|1763|1762|1|0|1|0|0|0|0|0.0900|0.0000|1|0.0150|0.0|0||0|| T|TMLIX|202404|PSF|12|22|7|8790|8690|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|PSFE|12|21|15|3471|2123|1348|0|1348|0|0|0|0|0.0387|0.0000|1348|0.0085|0.0|0||0|| T|TMLIX|202404|PSFE|12|22|9|6421|5908|513|0|513|0|0|0|0|-0.2200|0.0000|513|0.0450|0.0|0||0|| T|TMLIX|202404|PSFE|12|23|2|4871|4332|539|0|539|0|0|0|0|0.0600|0.0000|539|0.0100|0.0|0||0|| T|TMLIX|202404|PSHG|12|24|8|42000|41300|700|0|700|0|0|0|0|0.0500|0.0300|0|||700|0.0|0|| T|TMLIX|202404|PSI|12|21|23|3631|3531|100|0|100|0|0|0|0|-0.0100|0.0400|0|||100|0.0|0|| T|TMLIX|202404|PSLV|12|21|204|40180|25727|14453|0|14453|0|0|0|0|0.0027|0.0009|13110|0.0050|0.0|1343|0.0|0|| T|TMLIX|202404|PSLV|12|22|113|97642|58183|39459|0|39459|0|0|0|0|0.0136|0.0005|37559|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|PSLV|12|23|37|115556|86284|29272|0|29272|0|0|0|0|0.0068|0.0014|25122|0.0050|0.0|4150|0.0|0|| T|TMLIX|202404|PSLV|12|24|18|97912|75687|22225|0|22225|0|0|0|0|-0.0133|0.0026|16425|0.0050|0.0|5800|0.0|0|| T|TMLIX|202404|PSMT|12|22|1|500|262|238|0|238|0|0|0|0|0.1274|-0.0126|238|0.0863|0.0|0||0|| T|TMLIX|202404|PSN|12|21|26|4998|4444|554|0|554|0|0|0|0|-0.0271|0.0000|554|0.0277|0.0|0||0|| T|TMLIX|202404|PSN|12|22|3|1500|1143|357|0|357|0|0|0|0|0.2500|0.0000|357|0.0100|0.0|0||0|| T|TMLIX|202404|PSNL|12|21|23|4542|3683|859|0|859|0|0|0|0|0.0047|0.0023|659|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|PSNL|12|22|14|9124|7524|1600|0|1600|0|0|0|0|-0.0219|0.0000|1600|0.0050|0.0|0||0|| T|TMLIX|202404|PSNL|12|23|5|11000|8000|3000|0|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|PSNL|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0200|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|PSNY|12|21|129|21917|13741|8176|0|8176|0|0|0|0|0.0031|0.0004|7876|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|PSNY|12|22|70|57715|30942|26773|0|26773|0|0|0|0|-0.0021|0.0000|26773|0.0050|0.0|0||0|| T|TMLIX|202404|PSNY|12|23|41|120899|94337|26562|0|26562|0|0|0|0|0.0007|0.0007|24662|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|PSNY|12|24|21|140287|111996|28291|0|28291|0|0|0|0|0.0083|0.0090|2736|0.0050|0.0|25555|0.0|0|| T|TMLIX|202404|PSO|12|21|2|440|240|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|PSQ|12|21|128|26474|18352|8122|0|8122|0|0|0|0|-0.0101|0.0001|7902|0.0051|0.0|220|0.0|0|| T|TMLIX|202404|PSQ|12|22|82|76442|53778|22664|0|22664|0|0|0|0|0.0011|0.0000|22664|0.0050|0.0|0||0|| T|TMLIX|202404|PSQ|12|23|53|143672|107208|36464|0|36464|0|0|0|0|0.0179|0.0030|25564|0.0050|0.0|10900|0.0|0|| T|TMLIX|202404|PSQ|12|24|62|558453|395750|162703|0|162703|0|0|0|0|-0.0461|0.0000|157203|0.0052|0.0|5500|0.0|0|| T|TMLIX|202404|PSQH|12|21|16|2381|1920|461|0|461|0|0|0|0|0.0264|0.0000|461|0.0340|0.0|0||0|| T|TMLIX|202404|PSTG|12|21|85|14570|9453|5117|0|5117|0|0|0|0|-0.0668|0.0008|4917|0.0177|0.0|200|0.0|0|| T|TMLIX|202404|PSTG|12|22|39|28614|20470|8144|0|8144|0|0|0|0|-0.0180|0.0000|8144|0.0185|0.0|0||0|| T|TMLIX|202404|PSTG|12|23|7|18800|17040|1760|0|1760|0|0|0|0|-0.1677|0.0000|1760|0.0136|0.0|0||0|| T|TMLIX|202404|PSTG|12|24|2|10000|9700|300|0|300|0|0|0|0|0.2100|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|PSTL|12|21|12|2140|1582|558|0|558|0|0|0|0|-0.0351|0.0000|558|0.0087|0.0|0||0|| T|TMLIX|202404|PSTL|12|22|10|7070|6653|417|0|417|0|0|0|0|-0.0008|0.0000|417|0.0110|0.0|0||0|| T|TMLIX|202404|PSTV|12|21|62|16674|16100|574|0|574|0|0|0|0|0.0129|0.0000|574|0.0183|0.0|0||0|| T|TMLIX|202404|PSTV|12|22|11|5600|5586|14|0|14|0|0|0|0|-0.0100|0.0000|14|0.0050|0.0|0||0|| T|TMLIX|202404|PSTX|12|21|79|19886|16796|3090|0|3090|0|0|0|0|0.0369|0.0032|2090|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|PSTX|12|22|51|44379|39301|5078|0|5078|0|0|0|0|0.0575|0.0052|2460|0.0050|0.0|2618|0.0|0|| T|TMLIX|202404|PSTX|12|23|23|64480|62880|1600|0|1600|0|0|0|0|-0.0006|0.0081|300|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|PSTX|12|24|14|108042|99642|8400|0|8400|0|0|0|0|-0.0148|0.0100|0|||8400|0.0|0|| T|TMLIX|202404|PSX|12|21|86|13115|7594|5521|0|5521|0|0|0|0|-0.0097|0.0011|5421|0.0394|0.0|100|0.0|0|| T|TMLIX|202404|PSX|12|22|10|8512|6205|2307|0|2307|0|0|0|0|-0.0373|0.0000|2307|0.0569|0.0|0||0|| T|TMLIX|202404|PSX|12|23|2|6349|5757|592|0|592|0|0|0|0|-0.2204|-0.0004|592|0.0252|0.0|0||0|| T|TMLIX|202404|PTA|12|21|143|34596|32696|1900|0|1900|0|0|0|0|0.0311|0.0363|100|0.0350|0.0|1800|0.0|0|| T|TMLIX|202404|PTA|12|22|63|63496|59994|3502|0|3502|0|0|0|0|-0.0020|0.0023|3302|0.0168|0.0|200|0.0|0|| T|TMLIX|202404|PTA|12|23|21|62252|61480|772|0|772|0|0|0|0|0.0028|0.0000|772|0.0224|0.0|0||0|| T|TMLIX|202404|PTA|12|24|6|31240|30940|300|0|300|0|0|0|0|0.0167|0.0000|300|0.0183|0.0|0||0|| T|TMLIX|202404|PTC|12|21|1|100|0|100|0|100|0|0|0|0|-0.3300|0.0000|100|0.2100|0.0|0||0|| T|TMLIX|202404|PTCT|12|21|5|763|463|300|0|300|0|0|0|0|0.0533|0.0000|300|0.0500|0.0|0||0|| T|TMLIX|202404|PTCT|12|22|2|1100|618|482|0|482|0|0|0|0|-0.0700|0.0000|482|0.0350|0.0|0||0|| T|TMLIX|202404|PTEN|12|21|51|10439|7386|3053|0|3053|0|0|0|0|-0.0123|0.0000|3053|0.0050|0.0|0||0|| T|TMLIX|202404|PTEN|12|22|25|18198|12887|5311|0|5311|0|0|0|0|-0.0141|0.0000|5311|0.0050|0.0|0||0|| T|TMLIX|202404|PTEN|12|23|3|8000|4800|3200|0|3200|0|0|0|0|0.0050|0.0000|3200|0.0050|0.0|0||0|| T|TMLIX|202404|PTEN|12|24|3|21662|20614|1048|0|1048|0|0|0|0|-0.0085|0.0000|1048|0.0050|0.0|0||0|| T|TMLIX|202404|PTLC|12|21|8|1582|1442|140|0|140|0|0|0|0|0.0000|0.0000|140|0.0200|0.0|0||0|| T|TMLIX|202404|PTLO|12|21|85|15774|11890|3884|0|3884|0|0|0|0|-0.0041|0.0005|3684|0.0094|0.0|200|0.0|0|| T|TMLIX|202404|PTLO|12|22|62|54225|42435|11790|0|11790|0|0|0|0|-0.0182|0.0079|7335|0.0075|0.0|4455|0.0|0|| T|TMLIX|202404|PTLO|12|23|9|21000|20098|902|0|902|0|0|0|0|-0.0045|0.0000|902|0.0089|0.0|0||0|| T|TMLIX|202404|PTLO|12|24|6|42650|40750|1900|0|1900|0|0|0|0|-0.0200|0.0100|0|||1900|0.0|0|| T|TMLIX|202404|PTMN|12|21|7|1022|721|301|0|301|0|0|0|0|0.0000|0.0000|301|0.0683|0.0|0||0|| T|TMLIX|202404|PTMN|12|22|2|1870|1836|34|0|34|0|0|0|0|-0.0200|0.0000|34|0.0500|0.0|0||0|| T|TMLIX|202404|PTN|12|21|58|12226|9853|2373|0|2373|0|0|0|0|-0.3210|0.0439|300|0.0150|0.0|2073|0.0|0|| T|TMLIX|202404|PTN|12|22|55|46963|44163|2800|0|2800|0|0|0|0|-0.0079|0.0214|1100|0.0064|0.0|1700|0.0|0|| T|TMLIX|202404|PTN|12|23|20|50982|50282|700|0|700|0|0|0|0|0.0529|0.0000|700|0.0100|0.0|0||0|| T|TMLIX|202404|PTN|12|24|25|139076|133527|5549|0|5549|0|0|0|0|-0.3850|0.0371|344|0.0100|0.0|5205|0.0|0|| T|TMLIX|202404|PTON|12|21|334|70243|33255|36988|0|36988|0|0|0|0|0.0059|0.0008|34419|0.0050|0.0|2219|0.0|350|0.0050|0.0 T|TMLIX|202404|PTON|12|22|242|219954|121827|98127|0|98127|0|0|0|0|0.0068|0.0001|97127|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|PTON|12|23|97|272438|186235|86203|0|86203|0|0|0|0|0.0041|0.0020|69325|0.0050|0.0|16878|0.0|0|| T|TMLIX|202404|PTON|12|24|56|340718|236485|104233|0|104233|0|0|0|0|0.0148|0.0046|56735|0.0050|0.0|47498|0.0|0|| T|TMLIX|202404|PTPI|12|21|16|3442|2942|500|0|500|0|0|0|0|0.0067|0.0072|500|0.0019|0.0|0||0|| T|TMLIX|202404|PTPI|12|22|10|9727|9726|1|0|1|0|0|0|0|0.0700|0.0000|1|0.0100|0.0|0||0|| T|TMLIX|202404|PTSI|12|21|2|500|484|16|0|16|0|0|0|0|0.0800|0.0000|16|0.6700|0.0|0||0|| T|TMLIX|202404|PTVE|12|21|4|1085|685|400|0|400|0|0|0|0|-0.1250|0.0000|400|0.0113|0.0|0||0|| T|TMLIX|202404|PTY|12|21|142|28783|24917|3866|0|3866|0|0|0|0|0.0022|0.0028|2766|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|PTY|12|22|119|101946|92207|9739|0|9739|0|0|0|0|0.0152|0.0002|9539|0.0055|0.0|200|0.0|0|| T|TMLIX|202404|PTY|12|23|16|51495|50295|1200|0|1200|0|0|0|0|-0.0367|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|PUBM|12|21|20|4453|3143|1310|0|1310|0|0|0|0|0.0071|0.0000|1310|0.0316|0.0|0||0|| T|TMLIX|202404|PUK|12|21|39|7345|6206|1139|0|1139|0|0|0|0|0.0010|0.0000|1139|0.0050|0.0|0||0|| T|TMLIX|202404|PUK|12|22|10|13918|12661|1257|0|1257|0|0|0|0|-0.0134|0.0052|600|0.0050|0.0|657|0.0|0|| T|TMLIX|202404|PUK|12|23|11|39943|35860|4083|0|4083|0|0|0|0|-0.0508|0.0092|338|0.0050|0.0|3745|0.0|0|| T|TMLIX|202404|PUK|12|24|3|16200|16078|122|0|122|0|0|0|0|-0.0500|0.0100|0|||122|0.0|0|| T|TMLIX|202404|PULS|12|21|121|26942|18747|8195|0|8195|0|0|0|0|0.0009|0.0009|6603|0.0056|0.0|1592|0.0|0|| T|TMLIX|202404|PULS|12|22|49|45556|30851|14705|0|14705|0|0|0|0|0.0019|0.0000|14705|0.0050|0.0|0||0|| T|TMLIX|202404|PULS|12|23|23|58364|53750|4614|0|4614|0|0|0|0|0.0000|0.0000|4614|0.0050|0.0|0||0|| T|TMLIX|202404|PULS|12|24|4|21112|11096|10016|0|10016|0|0|0|0|-0.0022|-0.0022|10016|0.0061|0.0|0||0|| T|TMLIX|202404|PUMP|12|21|19|4728|3530|1198|0|1198|0|0|0|0|0.0157|0.0042|698|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|PUMP|12|22|25|22172|17099|5073|0|5073|0|0|0|0|-0.0208|0.0082|902|0.0050|0.0|4171|0.0|0|| T|TMLIX|202404|PUMP|12|23|3|6000|5171|829|0|829|0|0|0|0|0.0400|0.0000|829|0.0050|0.0|0||0|| T|TMLIX|202404|PUMP|12|24|3|25400|22400|3000|0|3000|0|0|0|0|-0.0300|0.0100|0|||3000|0.0|0|| T|TMLIX|202404|PVH|12|21|49|9423|6735|2688|0|2688|0|0|0|0|0.2479|0.0328|2688|0.0658|0.0|0||0|| T|TMLIX|202404|PVH|12|22|13|9015|5656|3359|0|3359|0|0|0|0|2.6948|-0.0001|3359|0.1756|0.0|0||0|| T|TMLIX|202404|PVL|12|21|36|11495|10634|861|0|861|0|0|0|0|0.0100|0.0100|0|||861|0.0|0|| T|TMLIX|202404|PVL|12|22|67|58457|53911|4546|0|4546|0|0|0|0|0.0139|0.0089|1169|0.0075|0.0|3377|0.0|0|| T|TMLIX|202404|PWFL|12|21|11|2334|1634|700|0|700|0|0|0|0|0.0343|0.0000|700|0.0071|0.0|0||0|| T|TMLIX|202404|PWFL|12|23|8|25538|23064|2474|0|2474|0|0|0|0|-0.0635|0.0024|1874|0.0085|0.0|600|0.0|0|| T|TMLIX|202404|PWFL|12|24|10|68561|68461|100|0|100|0|0|0|0|-0.1900|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PWM|12|21|7|900|855|45|0|45|0|0|0|0|0.0000|0.0000|45|0.0300|0.0|0||0|| T|TMLIX|202404|PWP|12|21|7|1158|858|300|0|300|0|0|0|0|0.0167|0.0000|300|0.0117|0.0|0||0|| T|TMLIX|202404|PWP|12|23|4|10000|7770|2230|0|2230|0|0|0|0|0.0521|0.0000|2230|0.0060|0.0|0||0|| T|TMLIX|202404|PWR|12|21|8|1004|971|33|0|33|0|0|0|0|-0.3100|0.0000|33|0.0950|0.0|0||0|| T|TMLIX|202404|PWSC|12|22|4|4005|2718|1287|0|1287|0|0|0|0|0.1772|0.0000|1287|0.0217|0.0|0||0|| T|TMLIX|202404|PX|12|22|10|11300|11200|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|PXD|12|21|21|3732|2718|1014|0|1014|0|0|0|0|-0.2818|0.0000|1014|0.0492|0.0|0||0|| T|TMLIX|202404|PXD|12|22|4|2000|1883|117|0|117|0|0|0|0|-1.1900|0.0000|117|0.0850|0.0|0||0|| T|TMLIX|202404|PXE|12|21|20|3447|3347|100|0|100|0|0|0|0|-0.0300|0.0200|0|||100|0.0|0|| T|TMLIX|202404|PXH|12|21|1|498|0|498|0|498|0|0|0|0|0.0000|0.0000|498|0.0050|0.0|0||0|| T|TMLIX|202404|PXH|12|24|5|26335|25135|1200|0|1200|0|0|0|0|0.0200|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|PXLW|12|21|20|4131|3631|500|0|500|0|0|0|0|-0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|PXLW|12|22|14|12053|10998|1055|0|1055|0|0|0|0|0.0262|0.0081|200|0.0050|0.0|855|0.0|0|| T|TMLIX|202404|PXLW|12|23|203|415852|398819|17033|0|17033|0|0|0|0|0.0058|0.0021|13478|0.0091|0.0|3555|0.0|0|| T|TMLIX|202404|PXLW|12|24|1|5876|4303|1573|0|1573|0|0|0|0|0.0200|0.0000|1573|0.0050|0.0|0||0|| T|TMLIX|202404|PXMD|12|21|39|7973|7323|650|0|650|0|0|0|0|-0.0365|0.0062|250|0.0002|0.0|400|0.0|0|| T|TMLIX|202404|PXMD|12|22|84|79673|74403|5270|0|5270|0|0|0|0|0.0684|0.0026|3970|0.0038|0.0|1300|0.0|0|| T|TMLIX|202404|PXMD|12|23|44|126615|122951|3664|0|3664|0|0|0|0|0.0236|0.0022|2864|0.0079|0.0|800|0.0|0|| T|TMLIX|202404|PXMD|12|24|20|136492|134791|1701|0|1701|0|0|0|0|0.0258|0.0047|101|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|PYCR|12|21|43|5422|3947|1475|0|1475|0|0|0|0|-0.0381|0.0136|475|0.0100|0.0|1000|0.0|0|| T|TMLIX|202404|PYCR|12|22|5|6466|4183|2283|0|2283|0|0|0|0|-0.0886|0.0104|1100|0.0100|0.0|1183|0.0|0|| T|TMLIX|202404|PYCR|12|23|3|12088|9323|2765|0|2765|0|0|0|0|-0.0035|0.0000|2765|0.0117|0.0|0||0|| T|TMLIX|202404|PYPL|12|21|911|160036|101066|58970|0|58970|0|0|0|0|0.0112|0.0002|57995|0.0069|0.0|975|0.0|0|| T|TMLIX|202404|PYPL|12|22|228|182777|139883|42894|0|42894|0|0|0|0|0.0116|0.0005|40904|0.0074|0.0|1990|0.0|0|| T|TMLIX|202404|PYPL|12|23|23|59985|54773|5212|0|5212|0|0|0|0|0.0224|0.0031|3612|0.0075|0.0|1600|0.0|0|| T|TMLIX|202404|PYPL|12|24|11|55000|50798|4202|0|4202|0|0|0|0|0.0411|0.0014|3630|0.0067|0.0|572|0.0|0|| T|TMLIX|202404|PYXS|12|21|77|14428|10207|4221|0|4221|0|0|0|0|0.2720|0.0373|1300|0.0181|0.0|2921|0.0|0|| T|TMLIX|202404|PYXS|12|22|36|38033|30460|7573|0|7573|0|0|0|0|0.1678|0.0214|4791|0.0144|0.0|2782|0.0|0|| T|TMLIX|202404|PYXS|12|23|15|40000|32243|7757|0|7757|0|0|0|0|0.0774|0.0157|5457|0.0241|0.0|2300|0.0|0|| T|TMLIX|202404|PYXS|12|24|9|57800|43977|13823|0|13823|0|0|0|0|-0.1685|-0.0013|12923|0.0176|0.0|900|0.0|0|| T|TMLIX|202404|PZA|12|21|20|4043|3137|906|0|906|0|0|0|0|-0.0003|0.0011|806|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|PZA|12|22|9|8377|8177|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|PZG|12|22|25|25600|25200|400|0|400|0|0|0|0|0.0039|0.0079|0|||400|0.0|0|| T|TMLIX|202404|PZT|12|22|6|5927|5397|530|0|530|0|0|0|0|0.0000|0.0000|530|0.0200|0.0|0||0|| T|TMLIX|202404|PZZA|12|21|15|1760|760|1000|0|1000|0|0|0|0|-0.2845|-0.0055|1000|0.0598|0.0|0||0|| T|TMLIX|202404|QBTS|12|21|92|20036|17208|2828|0|2828|0|0|0|0|-0.0081|0.0011|2524|0.0050|0.0|304|0.0|0|| T|TMLIX|202404|QBTS|12|22|172|146868|131912|14956|0|14956|0|0|0|0|0.0107|0.0015|12756|0.0058|0.0|2200|0.0|0|| T|TMLIX|202404|QBTS|12|23|98|265969|244114|21855|0|21855|0|0|0|0|0.0248|0.0060|8672|0.0050|0.0|13183|0.0|0|| T|TMLIX|202404|QBTS|12|24|50|314469|295208|19261|0|19261|0|0|0|0|0.0065|0.0065|7746|0.0043|0.0|11515|0.0|0|| T|TMLIX|202404|QCLN|12|23|1|2725|2625|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|QCOM|12|21|241|39899|26848|13051|0|13051|0|0|0|0|0.0206|-0.0002|13051|0.0222|0.0|0||0|| T|TMLIX|202404|QCOM|12|22|34|24637|19323|5314|0|5314|0|0|0|0|0.0201|0.0003|5214|0.0252|0.0|100|0.0|0|| T|TMLIX|202404|QCOM|12|23|7|22381|20497|1884|0|1884|0|0|0|0|-0.0678|0.0000|1884|0.0442|0.0|0||0|| T|TMLIX|202404|QCOM|12|24|1|5000|4200|800|0|800|0|0|0|0|0.0600|0.0000|800|0.0250|0.0|0||0|| T|TMLIX|202404|QD|12|22|9|7000|4500|2500|0|2500|0|0|0|0|-0.0020|0.0060|1000|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|QDEF|12|22|2|1100|1000|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|QDEL|12|21|12|2349|1536|813|0|813|0|0|0|0|0.0961|0.0000|813|0.0371|0.0|0||0|| T|TMLIX|202404|QFIN|12|21|19|3507|2560|947|0|947|0|0|0|0|0.0161|0.0000|947|0.0258|0.0|0||0|| T|TMLIX|202404|QFIN|12|22|5|3209|2431|778|0|778|0|0|0|0|-0.0574|0.0026|578|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|QFIN|12|23|4|12500|11527|973|0|973|0|0|0|0|0.0000|0.0000|973|0.0090|0.0|0||0|| T|TMLIX|202404|QGEN|12|21|2|315|121|194|0|194|0|0|0|0|-0.0300|0.0000|194|0.0100|0.0|0||0|| T|TMLIX|202404|QGRW|12|21|7|1469|1199|270|0|270|0|0|0|0|-0.0183|-0.0028|270|0.0142|0.0|0||0|| T|TMLIX|202404|QH|12|22|10|9396|8696|700|0|700|0|0|0|0|0.0290|0.0290|0|||700|0.0|0|| T|TMLIX|202404|QID|12|21|270|50905|33287|17618|0|17618|0|0|0|0|0.0225|-0.0003|17618|0.0053|0.0|0||0|| T|TMLIX|202404|QID|12|22|95|79854|51669|28185|0|28185|0|0|0|0|-0.0202|0.0002|27085|0.0051|0.0|1100|0.0|0|| T|TMLIX|202404|QID|12|23|16|43340|41170|2170|0|2170|0|0|0|0|0.0000|0.0000|2170|0.0050|0.0|0||0|| T|TMLIX|202404|QID|12|24|10|59992|52192|7800|0|7800|0|0|0|0|0.0233|0.0013|6800|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|QLD|12|21|301|55626|50834|4792|0|4792|0|0|0|0|0.0085|0.0006|4492|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|QLD|12|22|63|48667|45227|3440|0|3440|0|0|0|0|-0.0621|0.0037|2800|0.0050|0.0|640|0.0|0|| T|TMLIX|202404|QLD|12|23|18|51390|46690|4700|0|4700|0|0|0|0|0.1953|0.0089|500|0.0050|0.0|4200|0.0|0|| T|TMLIX|202404|QLD|12|24|19|137297|129538|7759|0|7759|0|0|0|0|-0.0081|0.0099|100|0.0050|0.0|7659|0.0|0|| T|TMLIX|202404|QLTA|12|21|3|582|382|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|QLYS|12|22|1|1456|1266|190|0|190|0|0|0|0|0.2947|-0.0053|190|0.1426|0.0|0||0|| T|TMLIX|202404|QMCO|12|21|5|1270|970|300|0|300|0|0|0|0|-0.0284|0.0000|300|0.0032|0.0|0||0|| T|TMLIX|202404|QMCO|12|23|10|25697|24645|1052|0|1052|0|0|0|0|0.0196|0.0000|1052|0.0086|0.0|0||0|| T|TMLIX|202404|QNCX|12|21|3|650|550|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|QNST|12|21|1|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|QNST|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|QQEW|12|22|1|1850|1400|450|0|450|0|0|0|0|-0.1033|0.0767|150|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|QQQ|12|21|1921|348549|266777|81772|0|81772|0|0|0|0|0.0513|0.0017|72184|0.0059|0.0|9588|0.0|0|| T|TMLIX|202404|QQQ|12|22|440|332582|283391|49191|0|49191|0|0|0|0|0.1517|0.0008|46791|0.0059|0.0|2400|0.0|0|| T|TMLIX|202404|QQQ|12|23|57|153063|146811|6252|0|6252|0|0|0|0|-0.1479|0.0023|4800|0.0058|0.0|1452|0.0|0|| T|TMLIX|202404|QQQ|12|24|15|83800|82406|1394|0|1394|0|0|0|0|0.4063|0.0021|1200|0.0067|0.0|194|0.0|0|| T|TMLIX|202404|QQQM|12|21|191|34867|33107|1760|0|1760|0|0|0|0|-0.0136|0.0039|1367|0.0095|0.0|393|0.0|0|| T|TMLIX|202404|QQQM|12|22|38|29505|28763|742|0|742|0|0|0|0|0.0203|0.0000|742|0.0070|0.0|0||0|| T|TMLIX|202404|QQQM|12|23|13|31625|31525|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|QQQM|12|24|2|10360|5760|4600|0|4600|0|0|0|0|-1.5300|0.0200|0|||4600|0.0|0|| T|TMLIX|202404|QQQX|12|21|57|11954|10415|1539|0|1539|0|0|0|0|0.0194|0.0026|1239|0.0142|0.0|300|0.0|0|| T|TMLIX|202404|QQQX|12|22|12|11734|11534|200|0|200|0|0|0|0|-0.0350|0.0000|200|0.0225|0.0|0||0|| T|TMLIX|202404|QRTEA|12|21|23|3869|3550|319|0|319|0|0|0|0|0.0075|0.0090|200|0.0050|0.0|119|0.0|0|| T|TMLIX|202404|QRTEA|12|22|11|8134|7734|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|QRTEA|12|23|7|18046|15119|2927|0|2927|0|0|0|0|-0.0039|0.0000|2927|0.0120|0.0|0||0|| T|TMLIX|202404|QRTEA|12|24|16|88821|80613|8208|0|8208|0|0|0|0|0.0059|0.0061|3108|0.0050|0.0|5100|0.0|0|| T|TMLIX|202404|QRVO|12|21|7|1199|386|813|0|813|0|0|0|0|-0.1103|0.0000|813|0.0397|0.0|0||0|| T|TMLIX|202404|QRVO|12|22|2|3600|2579|1021|0|1021|0|0|0|0|-0.0683|0.0000|1021|0.0353|0.0|0||0|| T|TMLIX|202404|QS|12|21|455|88363|53195|35168|0|35168|0|0|0|0|0.0077|0.0007|32842|0.0050|0.0|2326|0.0|0|| T|TMLIX|202404|QS|12|22|331|284475|202590|81885|0|81885|0|0|0|0|-0.0038|0.0014|70433|0.0052|0.0|11452|0.0|0|| T|TMLIX|202404|QS|12|23|123|310493|239393|71100|0|71100|0|0|0|0|0.0033|0.0020|56848|0.0050|0.0|14252|0.0|0|| T|TMLIX|202404|QS|12|24|98|556099|476551|79548|0|79548|0|0|0|0|0.0031|0.0035|52290|0.0050|0.0|27258|0.0|0|| T|TMLIX|202404|QSG|12|22|5|4260|3560|700|0|700|0|0|0|0|0.0500|0.0000|700|0.0450|0.0|0||0|| T|TMLIX|202404|QSG|12|24|1|5000|4900|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|QSI|12|21|17|3915|3255|660|0|660|0|0|0|0|-0.0061|0.0000|660|0.0050|0.0|0||0|| T|TMLIX|202404|QSI|12|22|35|31936|29440|2496|0|2496|0|0|0|0|0.0032|0.0000|2496|0.0050|0.0|0||0|| T|TMLIX|202404|QSI|12|23|10|27000|20429|6571|0|6571|0|0|0|0|0.0128|0.0000|6571|0.0050|0.0|0||0|| T|TMLIX|202404|QSR|12|21|31|5204|2936|2268|0|2268|0|0|0|0|0.0601|0.0000|2268|0.0148|0.0|0||0|| T|TMLIX|202404|QSR|12|22|2|1200|634|566|0|566|0|0|0|0|-0.2300|0.0000|566|0.0250|0.0|0||0|| T|TMLIX|202404|QTI|12|22|9|9197|7767|1430|0|1430|0|0|0|0|-0.0035|0.0000|1430|0.0118|0.0|0||0|| T|TMLIX|202404|QTI|12|24|5|40045|39490|555|0|555|0|0|0|0|-0.0081|0.0081|455|0.0034|0.0|100|0.0|0|| T|TMLIX|202404|QTRX|12|21|4|600|500|100|0|100|0|0|0|0|0.3700|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|QTRX|12|22|3|4100|3619|481|0|481|0|0|0|0|-0.0400|0.0000|481|0.0250|0.0|0||0|| T|TMLIX|202404|QTTB|12|21|1|152|52|100|0|100|0|0|0|0|0.5100|0.0000|100|0.1200|0.0|0||0|| T|TMLIX|202404|QTTB|12|22|3|3221|2421|800|0|800|0|0|0|0|-0.0263|0.0000|800|0.2619|0.0|0||0|| T|TMLIX|202404|QTWO|12|21|5|924|492|432|0|432|0|0|0|0|0.2360|-0.0019|432|0.0286|0.0|0||0|| T|TMLIX|202404|QUAD|12|21|5|500|300|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|QUAD|12|22|7|5767|4509|1258|0|1258|0|0|0|0|0.0056|0.0072|958|0.0116|0.0|300|0.0|0|| T|TMLIX|202404|QUAL|12|21|58|10515|9715|800|0|800|0|0|0|0|0.1175|0.0063|500|0.0060|0.0|300|0.0|0|| T|TMLIX|202404|QUBT|12|21|72|14430|11395|3035|0|3035|0|0|0|0|0.0047|0.0020|2393|0.0024|0.0|642|0.0|0|| T|TMLIX|202404|QUBT|12|22|105|92619|79135|13484|0|13484|0|0|0|0|0.0039|0.0051|8623|0.0039|0.0|4861|0.0|0|| T|TMLIX|202404|QUBT|12|23|53|159121|132921|26200|0|26200|0|0|0|0|0.0131|0.0098|4500|0.0048|0.0|21700|0.0|0|| T|TMLIX|202404|QUBT|12|24|21|143594|138183|5411|0|5411|0|0|0|0|0.0007|0.0001|5311|0.0047|0.0|100|0.0|0|| T|TMLIX|202404|QUIK|12|21|38|8851|7590|1261|0|1261|0|0|0|0|-0.0174|0.0032|1161|0.0345|0.0|100|0.0|0|| T|TMLIX|202404|QUIK|12|22|12|9242|8542|700|0|700|0|0|0|0|-0.0229|0.0000|700|0.0164|0.0|0||0|| T|TMLIX|202404|QUIK|12|23|4|10500|8826|1674|0|1674|0|0|0|0|-0.0343|0.0000|1674|0.0366|0.0|0||0|| T|TMLIX|202404|QUIK|12|24|2|14200|12600|1600|0|1600|0|0|0|0|-0.1600|0.0600|0|||1600|0.0|0|| T|TMLIX|202404|QURE|12|21|17|4062|2035|2027|0|2027|0|0|0|0|0.0117|0.0021|1607|0.0050|0.0|420|0.0|0|| T|TMLIX|202404|QURE|12|22|18|16139|11941|4198|0|4198|0|0|0|0|0.0094|0.0012|3698|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|QURE|12|23|5|10400|10042|358|0|358|0|0|0|0|-0.0300|0.0000|358|0.0050|0.0|0||0|| T|TMLIX|202404|QYLD|12|21|666|127747|72000|55747|0|55747|0|0|0|0|0.0040|0.0006|52217|0.0050|0.0|3530|0.0|0|| T|TMLIX|202404|QYLD|12|22|325|275418|180683|94735|0|94735|0|0|0|0|0.0034|0.0010|85111|0.0050|0.0|9624|0.0|0|| T|TMLIX|202404|QYLD|12|23|73|208018|136577|71441|0|71441|0|0|0|0|0.0019|0.0009|66287|0.0049|0.0|5154|0.0|0|| T|TMLIX|202404|QYLD|12|24|42|245097|194629|50468|0|50468|0|0|0|0|0.0041|0.0022|39162|0.0050|0.0|11306|0.0|0|| T|TMLIX|202404|QYLG|12|23|2|6217|6017|200|0|200|0|0|0|0|0.1000|0.1100|0|||200|0.0|0|| T|TMLIX|202404|R|12|21|2|650|550|100|0|100|0|0|0|0|0.4250|-0.0150|100|0.1225|0.0|0||0|| T|TMLIX|202404|R|12|22|3|2800|1900|900|0|900|0|0|0|0|-0.1200|0.0000|900|0.0650|0.0|0||0|| T|TMLIX|202404|RA|12|21|44|9613|7754|1859|0|1859|0|0|0|0|0.0065|0.0000|1859|0.0050|0.0|0||0|| T|TMLIX|202404|RA|12|22|29|22887|21205|1682|0|1682|0|0|0|0|0.0000|0.0000|1682|0.0050|0.0|0||0|| T|TMLIX|202404|RACE|12|21|6|1235|1145|90|0|90|0|0|0|0|-1.1400|0.0000|90|0.1800|0.0|0||0|| T|TMLIX|202404|RAIL|12|21|3|330|230|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|RAIL|12|22|10|9500|8700|800|0|800|0|0|0|0|0.0063|0.0075|200|0.0100|0.0|600|0.0|0|| T|TMLIX|202404|RAMP|12|21|8|1623|1241|382|0|382|0|0|0|0|-0.0746|0.0000|382|0.0444|0.0|0||0|| T|TMLIX|202404|RAMP|12|22|5|3350|2040|1310|0|1310|0|0|0|0|-0.1167|0.0000|1310|0.0143|0.0|0||0|| T|TMLIX|202404|RANI|12|21|34|7891|7191|700|0|700|0|0|0|0|0.0186|-0.0057|700|0.0321|0.0|0||0|| T|TMLIX|202404|RANI|12|22|16|14691|14191|500|0|500|0|0|0|0|0.0200|0.1100|0|||500|0.0|0|| T|TMLIX|202404|RANI|12|23|2|5000|4854|146|0|146|0|0|0|0|0.1900|0.0000|146|0.0400|0.0|0||0|| T|TMLIX|202404|RAPT|12|21|17|3755|2408|1347|0|1347|0|0|0|0|0.0516|0.0056|968|0.0117|0.0|379|0.0|0|| T|TMLIX|202404|RAPT|12|22|21|18250|12677|5573|0|5573|0|0|0|0|0.0177|0.0086|4773|0.0079|0.0|800|0.0|0|| T|TMLIX|202404|RAPT|12|23|11|29265|26190|3075|0|3075|0|0|0|0|0.0383|0.0137|975|0.0100|0.0|2100|0.0|0|| T|TMLIX|202404|RARE|12|21|72|8807|6907|1900|0|1900|0|0|0|0|0.2974|0.0398|1500|0.0203|0.0|400|0.0|0|| T|TMLIX|202404|RARE|12|22|4|3254|2194|1060|0|1060|0|0|0|0|0.0330|0.0051|1060|0.0808|0.0|0||0|| T|TMLIX|202404|RARE|12|24|1|7000|6718|282|0|282|0|0|0|0|-0.2053|-0.0053|282|0.0277|0.0|0||0|| T|TMLIX|202404|RAYA|12|24|1|8000|7989|11|0|11|0|0|0|0|0.0030|0.0000|11|0.0021|0.0|0||0|| T|TMLIX|202404|RBBN|12|21|14|3175|2875|300|0|300|0|0|0|0|-0.0067|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|RBBN|12|22|6|5550|4462|1088|0|1088|0|0|0|0|0.0433|0.0000|1088|0.0050|0.0|0||0|| T|TMLIX|202404|RBLX|12|21|620|128302|95606|32696|0|32696|0|0|0|0|0.0020|0.0014|29567|0.0102|0.0|3129|0.0|0|| T|TMLIX|202404|RBLX|12|22|154|133878|109778|24100|0|24100|0|0|0|0|0.0146|0.0010|22252|0.0077|0.0|1848|0.0|0|| T|TMLIX|202404|RBLX|12|23|36|91907|81464|10443|0|10443|0|0|0|0|-0.0121|0.0005|9943|0.0109|0.0|500|0.0|0|| T|TMLIX|202404|RBOT|12|21|7|1200|900|300|0|300|0|0|0|0|-0.0088|0.0000|300|0.0018|0.0|0||0|| T|TMLIX|202404|RBOT|12|22|6|5614|3614|2000|0|2000|0|0|0|0|-0.0040|0.0000|2000|0.0004|0.0|0||0|| T|TMLIX|202404|RBOT|12|23|5|13500|7800|5700|0|5700|0|0|0|0|-0.0052|0.0000|5700|0.0008|0.0|0||0|| T|TMLIX|202404|RBOT|12|24|7|46792|36292|10500|0|10500|0|0|0|0|0.0068|0.0000|5500|0.0007|0.0|5000|0.0|0|| T|TMLIX|202404|RBRK|12|21|139|24368|17349|7019|0|7019|0|0|0|0|0.2955|-0.0007|6819|0.0322|0.0|200|0.0|0|| T|TMLIX|202404|RBRK|12|22|52|45362|39809|5553|0|5553|0|0|0|0|0.0909|0.0239|3653|0.0305|0.0|1900|0.0|0|| T|TMLIX|202404|RBRK|12|23|15|43352|40452|2900|0|2900|0|0|0|0|-2.6086|-0.0621|2900|0.0995|0.0|0||0|| T|TMLIX|202404|RBRK|12|24|6|34433|33499|934|0|934|0|0|0|0|0.2091|0.1125|634|0.0250|0.0|300|0.0|0|| T|TMLIX|202404|RBT|12|22|9|10926|10526|400|0|400|0|0|0|0|0.0002|0.0048|0|||400|0.0|0|| T|TMLIX|202404|RC|12|21|195|37953|31357|6596|0|6596|0|0|0|0|0.0171|0.0031|4564|0.0050|0.0|2032|0.0|0|| T|TMLIX|202404|RC|12|22|265|277680|261971|15709|0|15709|0|0|0|0|0.0137|0.0052|7788|0.0048|0.0|7921|0.0|0|| T|TMLIX|202404|RC|12|23|148|414652|396734|17918|0|17918|0|0|0|0|0.0168|0.0059|7417|0.0049|0.0|10501|0.0|0|| T|TMLIX|202404|RC|12|24|24|190142|178577|11565|0|11565|0|0|0|0|0.0132|0.0100|0|||11565|0.0|0|| T|TMLIX|202404|RCAT|12|21|98|17876|17564|312|0|312|0|0|0|0|-0.0004|0.0224|12|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|RCAT|12|22|202|152008|147529|4479|0|4479|0|0|0|0|0.0057|0.0094|2099|0.0051|0.0|2380|0.0|0|| T|TMLIX|202404|RCAT|12|23|38|118824|118022|802|0|802|0|0|0|0|0.0100|0.0112|2|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|RCEL|12|21|340|45789|32122|13667|0|13667|0|0|0|0|0.0988|0.0238|6559|0.0203|0.0|7108|0.0|0|| T|TMLIX|202404|RCEL|12|22|89|75725|70025|5700|0|5700|0|0|0|0|0.1317|0.0104|4600|0.0233|0.0|1100|0.0|0|| T|TMLIX|202404|RCEL|12|23|27|64366|63016|1350|0|1350|0|0|0|0|-0.3252|0.0137|100|0.0050|0.0|1250|0.0|0|| T|TMLIX|202404|RCEL|12|24|4|25900|24500|1400|0|1400|0|0|0|0|-0.4129|0.0557|100|0.0200|0.0|1300|0.0|0|| T|TMLIX|202404|RCI|12|21|15|2544|1999|545|0|545|0|0|0|0|-0.0153|0.0000|545|0.0088|0.0|0||0|| T|TMLIX|202404|RCI|12|23|1|2000|1586|414|0|414|0|0|0|0|-0.1200|0.0000|414|0.0050|0.0|0||0|| T|TMLIX|202404|RCKT|12|21|27|6047|3786|2261|0|2261|0|0|0|0|0.1101|0.0108|1761|0.0226|0.0|500|0.0|0|| T|TMLIX|202404|RCKT|12|22|17|13255|10418|2837|0|2837|0|0|0|0|0.2072|0.0294|928|0.0272|0.0|1909|0.0|0|| T|TMLIX|202404|RCKT|12|23|7|25600|25400|200|0|200|0|0|0|0|0.0650|0.0100|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|RCKT|12|24|4|23600|20200|3400|0|3400|0|0|0|0|0.0821|0.0244|0|||3400|0.0|0|| T|TMLIX|202404|RCL|12|21|124|23108|15866|7242|0|7242|0|0|0|0|-0.0745|0.0016|7242|0.0464|0.0|0||0|| T|TMLIX|202404|RCL|12|22|31|23025|17853|5172|0|5172|0|0|0|0|0.0960|0.0000|5172|0.0380|0.0|0||0|| T|TMLIX|202404|RCL|12|23|7|18485|14372|4113|0|4113|0|0|0|0|-0.2241|0.0000|4113|0.0343|0.0|0||0|| T|TMLIX|202404|RCL|12|24|2|18020|17390|630|0|630|0|0|0|0|0.7500|0.0600|0|||630|0.0|0|| T|TMLIX|202404|RCM|12|21|6|1160|634|526|0|526|0|0|0|0|-0.0124|0.0000|526|0.0050|0.0|0||0|| T|TMLIX|202404|RCM|12|22|5|4839|3707|1132|0|1132|0|0|0|0|0.0200|0.0000|1132|0.0050|0.0|0||0|| T|TMLIX|202404|RCM|12|23|2|4500|4400|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RCM|12|24|1|9940|0|9940|0|9940|0|0|0|0|0.0499|0.0099|165|0.0025|0.0|9775|0.0|0|| T|TMLIX|202404|RCON|12|22|8|7500|7436|64|0|64|0|0|0|0|-0.0044|0.0001|0|||64|0.0|0|| T|TMLIX|202404|RCUS|12|21|5|976|676|300|0|300|0|0|0|0|0.0100|0.0000|300|0.0133|0.0|0||0|| T|TMLIX|202404|RCUS|12|22|9|8632|5644|2988|0|2988|0|0|0|0|0.0131|-0.0010|2988|0.0155|0.0|0||0|| T|TMLIX|202404|RDDT|12|21|745|129535|93534|36001|0|36001|0|0|0|0|0.1058|0.0062|33593|0.0453|0.0|2408|0.0|0|| T|TMLIX|202404|RDDT|12|22|137|108963|91652|17311|0|17311|0|0|0|0|0.0487|-0.0017|17311|0.0469|0.0|0||0|| T|TMLIX|202404|RDDT|12|23|12|31798|30369|1429|0|1429|0|0|0|0|-0.4020|0.0259|1329|0.0408|0.0|100|0.0|0|| T|TMLIX|202404|RDDT|12|24|5|26000|25800|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|RDFN|12|21|455|91074|62488|28586|0|28586|0|0|0|0|0.0053|0.0031|19686|0.0050|0.0|8900|0.0|0|| T|TMLIX|202404|RDFN|12|22|318|309992|251891|58101|0|58101|0|0|0|0|0.0144|0.0039|36388|0.0050|0.0|21713|0.0|0|| T|TMLIX|202404|RDFN|12|23|161|484464|433430|51034|0|51034|0|0|0|0|0.0187|0.0067|20266|0.0052|0.0|30768|0.0|0|| T|TMLIX|202404|RDFN|12|24|78|539979|473964|66015|0|66015|0|0|0|0|0.0228|0.0093|9073|0.0050|0.0|56942|0.0|0|| T|TMLIX|202404|RDHL|12|22|10|9930|9924|6|0|6|0|0|0|0|0.0003|0.0000|6|0.0009|0.0|0||0|| T|TMLIX|202404|RDI|12|22|3|3000|2800|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|RDN|12|21|18|3765|1646|2119|0|2119|0|0|0|0|0.0427|0.0000|2119|0.0128|0.0|0||0|| T|TMLIX|202404|RDN|12|22|9|5941|4306|1635|0|1635|0|0|0|0|-0.0929|0.0000|1635|0.0074|0.0|0||0|| T|TMLIX|202404|RDNT|12|21|6|1040|846|194|0|194|0|0|0|0|-0.0371|0.0000|194|0.0346|0.0|0||0|| T|TMLIX|202404|RDUS|12|21|6|1205|1075|130|0|130|0|0|0|0|0.1800|0.0000|130|0.0200|0.0|0||0|| T|TMLIX|202404|RDUS|12|23|3|6590|4160|2430|0|2430|0|0|0|0|0.0500|0.0000|2430|0.0250|0.0|0||0|| T|TMLIX|202404|RDVY|12|21|21|4730|4230|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|RDW|12|21|14|3380|2611|769|0|769|0|0|0|0|-0.0773|0.0000|769|0.0156|0.0|0||0|| T|TMLIX|202404|RDW|12|22|4|4394|4294|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|RDW|12|23|6|15000|14823|177|0|177|0|0|0|0|-0.0426|0.0000|177|0.0128|0.0|0||0|| T|TMLIX|202404|REAL|12|21|35|6585|4845|1740|0|1740|0|0|0|0|0.0052|0.0000|1740|0.0050|0.0|0||0|| T|TMLIX|202404|REAL|12|22|39|37360|31076|6284|0|6284|0|0|0|0|-0.0202|0.0029|4433|0.0050|0.0|1851|0.0|0|| T|TMLIX|202404|REAL|12|23|13|32256|31169|1087|0|1087|0|0|0|0|0.0098|0.0000|1087|0.0050|0.0|0||0|| T|TMLIX|202404|REAX|12|21|43|8626|6567|2059|0|2059|0|0|0|0|0.0451|0.0146|659|0.0138|0.0|1400|0.0|0|| T|TMLIX|202404|REAX|12|22|22|18726|13695|5031|0|5031|0|0|0|0|0.0715|0.0000|5031|0.0122|0.0|0||0|| T|TMLIX|202404|REAX|12|23|7|20675|18522|2153|0|2153|0|0|0|0|-0.0485|0.0000|2153|0.0111|0.0|0||0|| T|TMLIX|202404|REAX|12|24|2|14186|13186|1000|0|1000|0|0|0|0|-0.0900|0.0200|0|||1000|0.0|0|| T|TMLIX|202404|REE|12|21|9|1236|1036|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0900|0.0|0||0|| T|TMLIX|202404|REET|12|21|19|4542|2526|2016|0|2016|0|0|0|0|0.0051|0.0000|2016|0.0050|0.0|0||0|| T|TMLIX|202404|REET|12|23|3|8921|8471|450|0|450|0|0|0|0|0.0100|0.0000|450|0.0050|0.0|0||0|| T|TMLIX|202404|REFI|12|21|4|980|680|300|0|300|0|0|0|0|0.0100|0.0200|0|||300|0.0|0|| T|TMLIX|202404|REFI|12|22|7|6550|6027|523|0|523|0|0|0|0|-0.0004|0.0000|523|0.0126|0.0|0||0|| T|TMLIX|202404|REFR|12|23|3|10160|9410|750|0|750|0|0|0|0|0.1080|0.0780|150|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|REFR|12|24|5|32520|32020|500|0|500|0|0|0|0|-0.2600|0.0400|0|||500|0.0|0|| T|TMLIX|202404|REG|12|21|22|4388|2608|1780|0|1780|0|0|0|0|-0.0246|0.0000|1780|0.0259|0.0|0||0|| T|TMLIX|202404|REG|12|22|1|500|400|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|REG|12|24|2|15000|14400|600|0|600|0|0|0|0|0.0000|0.0700|0|||600|0.0|0|| T|TMLIX|202404|REGN|12|22|1|1300|600|700|0|700|0|0|0|0|-3.4200|0.0000|700|0.5750|0.0|0||0|| T|TMLIX|202404|REI|12|21|20|3607|2050|1557|0|1557|0|0|0|0|0.0013|0.0000|1557|0.0050|0.0|0||0|| T|TMLIX|202404|REI|12|22|51|45765|37247|8518|0|8518|0|0|0|0|0.0071|0.0012|7518|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|REI|12|23|18|47540|27889|19651|0|19651|0|0|0|0|0.0043|0.0010|17651|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|REI|12|24|20|127350|90745|36605|0|36605|0|0|0|0|0.0020|0.0045|20266|0.0050|0.0|16339|0.0|0|| T|TMLIX|202404|REKR|12|21|384|75548|55343|20205|0|20205|0|0|0|0|0.0045|0.0000|20205|0.0053|0.0|0||0|| T|TMLIX|202404|REKR|12|22|36|35321|30745|4576|0|4576|0|0|0|0|0.0066|0.0024|3476|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|REKR|12|24|1|5500|5400|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RELI|12|21|35|7761|7661|100|0|100|0|0|0|0|0.0060|0.0000|100|0.0005|0.0|0||0|| T|TMLIX|202404|RELI|12|22|26|24441|23191|1250|0|1250|0|0|0|0|-0.0016|0.0071|0|||1250|0.0|0|| T|TMLIX|202404|RELL|12|21|14|2385|1985|400|0|400|0|0|0|0|-0.0025|0.0000|400|0.0188|0.0|0||0|| T|TMLIX|202404|RELL|12|22|6|5370|4538|832|0|832|0|0|0|0|0.0149|0.0000|832|0.0100|0.0|0||0|| T|TMLIX|202404|RELL|12|23|6|22530|16999|5531|0|5531|0|0|0|0|-0.0253|-0.0054|5531|0.0167|0.0|0||0|| T|TMLIX|202404|RELX|12|21|14|2118|1759|359|0|359|0|0|0|0|0.0344|0.0000|359|0.0050|0.0|0||0|| T|TMLIX|202404|RELX|12|22|2|1000|882|118|0|118|0|0|0|0|0.0000|0.0000|118|0.0050|0.0|0||0|| T|TMLIX|202404|RELY|12|21|8|1300|1098|202|0|202|0|0|0|0|-0.0102|0.0000|202|0.0348|0.0|0||0|| T|TMLIX|202404|REM|12|21|38|6449|5934|515|0|515|0|0|0|0|0.0058|0.0019|415|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|REM|12|22|9|6235|5735|500|0|500|0|0|0|0|-0.0040|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|REMX|12|21|18|3678|3478|200|0|200|0|0|0|0|-0.0300|0.0000|200|0.0950|0.0|0||0|| T|TMLIX|202404|RENT|12|21|404|82847|73059|9788|0|9788|0|0|0|0|0.3994|0.1935|2680|0.0243|0.0|7108|0.0|0|| T|TMLIX|202404|RENT|12|22|303|287936|276403|11533|0|11533|0|0|0|0|0.1688|0.2547|3150|0.0143|0.0|8383|0.0|0|| T|TMLIX|202404|RENT|12|23|140|401125|397725|3400|0|3400|0|0|0|0|-0.0749|0.2008|800|0.0558|0.0|2600|0.0|0|| T|TMLIX|202404|RENT|12|24|35|194475|192959|1516|0|1516|0|0|0|0|-0.3459|0.1824|250|0.0470|0.0|1266|0.0|0|| T|TMLIX|202404|REPL|12|21|6|1250|850|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|REPL|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0000|2500|0.0050|0.0|0||0|| T|TMLIX|202404|REPX|12|21|13|2347|2230|117|0|117|0|0|0|0|0.3414|0.0000|117|0.0393|0.0|0||0|| T|TMLIX|202404|REPX|12|22|8|6025|5025|1000|0|1000|0|0|0|0|0.1010|0.0730|700|0.0193|0.0|300|0.0|0|| T|TMLIX|202404|RERE|12|21|15|2300|1400|900|0|900|0|0|0|0|-0.0089|0.0000|900|0.0061|0.0|0||0|| T|TMLIX|202404|RERE|12|22|5|4400|3070|1330|0|1330|0|0|0|0|-0.0030|0.0000|1330|0.0050|0.0|0||0|| T|TMLIX|202404|RES|12|21|11|2148|1648|500|0|500|0|0|0|0|0.0120|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|RES|12|22|2|1300|707|593|0|593|0|0|0|0|0.1500|0.0000|593|0.0200|0.0|0||0|| T|TMLIX|202404|RES|12|23|1|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RETL|12|21|46|9237|8337|900|0|900|0|0|0|0|0.0156|0.0011|800|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|RETL|12|22|17|15555|15355|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|RETO|12|21|10|2025|1825|200|0|200|0|0|0|0|0.0400|0.0500|0|||200|0.0|0|| T|TMLIX|202404|RETO|12|24|2|18874|18474|400|0|400|0|0|0|0|0.0375|0.0275|100|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|REVG|12|21|13|2250|2050|200|0|200|0|0|0|0|-0.0550|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|REVG|12|22|12|9400|7328|2072|0|2072|0|0|0|0|0.1010|0.0000|2072|0.0176|0.0|0||0|| T|TMLIX|202404|REXR|12|21|30|5001|3316|1685|0|1685|0|0|0|0|0.0546|0.0000|1685|0.0111|0.0|0||0|| T|TMLIX|202404|REXR|12|22|4|2883|953|1930|0|1930|0|0|0|0|0.0617|0.0000|1930|0.0147|0.0|0||0|| T|TMLIX|202404|REYN|12|21|6|1220|820|400|0|400|0|0|0|0|0.0300|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|REYN|12|22|5|3700|3304|396|0|396|0|0|0|0|0.0474|0.0000|396|0.0113|0.0|0||0|| T|TMLIX|202404|REZI|12|21|9|1720|1012|708|0|708|0|0|0|0|-0.0099|0.0000|708|0.0249|0.0|0||0|| T|TMLIX|202404|REZI|12|22|7|8084|7538|546|0|546|0|0|0|0|-0.1700|0.0000|546|0.0100|0.0|0||0|| T|TMLIX|202404|RF|12|21|50|9583|6446|3137|0|3137|0|0|0|0|-0.0026|0.0009|2860|0.0050|0.0|277|0.0|0|| T|TMLIX|202404|RF|12|22|50|47011|33318|13693|0|13693|0|0|0|0|-0.0186|0.0013|11893|0.0050|0.0|1800|0.0|0|| T|TMLIX|202404|RF|12|23|4|9903|8918|985|0|985|0|0|0|0|-0.0400|0.0000|985|0.0050|0.0|0||0|| T|TMLIX|202404|RF|12|24|4|23650|23452|198|0|198|0|0|0|0|-0.0400|0.0000|198|0.0050|0.0|0||0|| T|TMLIX|202404|RF-E|12|21|1|116|16|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|RFG|12|21|2|328|178|150|0|150|0|0|0|0|0.0900|0.0000|150|0.0300|0.0|0||0|| T|TMLIX|202404|RFI|12|21|28|6852|6452|400|0|400|0|0|0|0|0.0125|0.0075|200|0.0250|0.0|200|0.0|0|| T|TMLIX|202404|RFI|12|22|13|13318|13118|200|0|200|0|0|0|0|0.0050|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|RFI|12|23|13|37815|36782|1033|0|1033|0|0|0|0|-0.0245|0.0000|1033|0.0095|0.0|0||0|| T|TMLIX|202404|RFI|12|24|4|22486|21871|615|0|615|0|0|0|0|-0.0167|0.0065|415|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|RGA|12|21|1|400|0|400|0|400|0|0|0|0|0.0900|0.0000|400|0.0850|0.0|0||0|| T|TMLIX|202404|RGA|12|22|1|500|394|106|0|106|0|0|0|0|-0.6089|-0.0189|106|0.1494|0.0|0||0|| T|TMLIX|202404|RGLD|12|21|4|701|600|101|0|101|0|0|0|0|-0.0515|-0.0015|101|0.0357|0.0|0||0|| T|TMLIX|202404|RGLD|12|22|2|1382|1111|271|0|271|0|0|0|0|0.1260|0.0000|271|0.0586|0.0|0||0|| T|TMLIX|202404|RGLS|12|21|16|3741|3364|377|0|377|0|0|0|0|-0.0143|0.0000|377|0.0081|0.0|0||0|| T|TMLIX|202404|RGLS|12|22|8|5526|4532|994|0|994|0|0|0|0|0.0563|0.0000|994|0.0090|0.0|0||0|| T|TMLIX|202404|RGNX|12|21|8|1166|864|302|0|302|0|0|0|0|0.0464|0.0000|302|0.0199|0.0|0||0|| T|TMLIX|202404|RGNX|12|22|5|3020|1337|1683|0|1683|0|0|0|0|-0.0367|0.0000|1683|0.0200|0.0|0||0|| T|TMLIX|202404|RGP|12|21|10|1689|969|720|0|720|0|0|0|0|0.0200|0.0000|720|0.0181|0.0|0||0|| T|TMLIX|202404|RGR|12|21|7|1664|1364|300|0|300|0|0|0|0|0.0033|0.0000|300|0.0483|0.0|0||0|| T|TMLIX|202404|RGS|12|21|5|820|811|9|0|9|0|0|0|0|0.0000|0.0000|9|0.2250|0.0|0||0|| T|TMLIX|202404|RGTI|12|21|184|36717|23059|13658|0|13658|0|0|0|0|0.0030|0.0010|12246|0.0050|0.0|1412|0.0|0|| T|TMLIX|202404|RGTI|12|22|182|162840|125125|37715|0|37715|0|0|0|0|0.0046|0.0012|33348|0.0050|0.0|4367|0.0|0|| T|TMLIX|202404|RGTI|12|23|63|157307|126469|30838|0|30838|0|0|0|0|0.0043|0.0010|27866|0.0050|0.0|2972|0.0|0|| T|TMLIX|202404|RGTI|12|24|44|283665|255633|28032|0|28032|0|0|0|0|-0.0046|0.0036|17854|0.0050|0.0|10178|0.0|0|| T|TMLIX|202404|RH|12|21|19|2770|1730|1040|0|1040|0|0|0|0|0.8326|-0.0089|1040|0.2506|0.0|0||0|| T|TMLIX|202404|RHI|12|21|2|291|101|190|0|190|0|0|0|0|0.1000|0.0000|190|0.0200|0.0|0||0|| T|TMLIX|202404|RHI|12|22|3|4031|2731|1300|0|1300|0|0|0|0|0.2200|0.0000|1300|0.0200|0.0|0||0|| T|TMLIX|202404|RHP|12|21|4|596|296|300|0|300|0|0|0|0|-0.5500|0.0000|300|0.1033|0.0|0||0|| T|TMLIX|202404|RIG|12|21|436|86833|49200|37633|0|37633|0|0|0|0|0.0105|0.0004|36262|0.0050|0.0|1371|0.0|0|| T|TMLIX|202404|RIG|12|22|306|284580|167426|117154|0|117154|0|0|0|0|0.0028|0.0001|115460|0.0050|0.0|1694|0.0|0|| T|TMLIX|202404|RIG|12|23|214|531859|344671|187188|0|187188|0|0|0|0|0.0006|0.0004|179796|0.0050|0.0|7392|0.0|0|| T|TMLIX|202404|RIG|12|24|42|260735|169537|91198|0|91198|0|0|0|0|0.0120|0.0042|53533|0.0049|0.0|37665|0.0|0|| T|TMLIX|202404|RIGL|12|21|38|6940|6083|857|0|857|0|0|0|0|0.0072|0.0000|857|0.0050|0.0|0||0|| T|TMLIX|202404|RIGL|12|22|17|15280|12100|3180|0|3180|0|0|0|0|0.0006|0.0000|3180|0.0050|0.0|0||0|| T|TMLIX|202404|RIGL|12|23|15|41153|33097|8056|0|8056|0|0|0|0|0.0019|0.0019|6492|0.0050|0.0|1564|0.0|0|| T|TMLIX|202404|RIGL|12|24|21|149174|138862|10312|0|10312|0|0|0|0|-0.0020|0.0078|3615|0.0031|0.0|6697|0.0|0|| T|TMLIX|202404|RILY|12|21|77|17431|13499|3932|0|3932|0|0|0|0|0.0203|0.0044|3672|0.0540|0.0|260|0.0|0|| T|TMLIX|202404|RILY|12|22|56|47369|42797|4572|0|4572|0|0|0|0|-0.4988|-0.0001|4572|0.1035|0.0|0||0|| T|TMLIX|202404|RILY|12|23|14|35823|34748|1075|0|1075|0|0|0|0|-0.0985|0.0328|775|0.0567|0.0|300|0.0|0|| T|TMLIX|202404|RILY|12|24|10|50000|49864|136|0|136|0|0|0|0|0.0300|0.0000|136|0.0400|0.0|0||0|| T|TMLIX|202404|RILYG|12|21|1|300|200|100|0|100|0|0|0|0|0.0500|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|RILYG|12|22|1|1900|1800|100|0|100|0|0|0|0|0.2300|0.2300|0|||100|0.0|0|| T|TMLIX|202404|RILYK|12|22|6|3400|3300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|RILYM|12|22|7|5500|5356|144|0|144|0|0|0|0|-0.2100|0.1100|144|0.0050|0.0|0||0|| T|TMLIX|202404|RIO|12|21|294|54369|31892|22477|0|22477|0|0|0|0|0.0067|0.0001|22171|0.0052|0.0|306|0.0|0|| T|TMLIX|202404|RIO|12|22|73|52400|38292|14108|0|14108|0|0|0|0|0.0172|0.0000|14108|0.0060|0.0|0||0|| T|TMLIX|202404|RIO|12|23|10|21282|20152|1130|0|1130|0|0|0|0|-0.0047|0.0018|930|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|RIO|12|24|1|7600|7400|200|0|200|0|0|0|0|-0.0800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|RIOT|12|21|1697|296369|205894|90475|0|90475|0|0|0|0|0.0029|0.0006|85096|0.0052|0.0|5379|0.0|0|| T|TMLIX|202404|RIOT|12|22|843|748520|614270|134250|0|134250|0|0|0|0|-0.0140|0.0010|120902|0.0051|0.0|13348|0.0|0|| T|TMLIX|202404|RIOT|12|23|284|830940|750256|80684|0|80684|0|0|0|0|-0.0043|0.0036|51747|0.0050|0.0|28937|0.0|0|| T|TMLIX|202404|RIOT|12|24|132|798664|708660|90004|0|90004|0|0|0|0|-0.0696|0.0086|18554|0.0051|0.0|71450|0.0|0|| T|TMLIX|202404|RITM|12|21|152|30587|20595|9992|0|9992|0|0|0|0|0.0011|0.0004|9592|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|RITM|12|22|69|53996|39774|14222|0|14222|0|0|0|0|-0.0038|0.0010|12817|0.0050|0.0|1405|0.0|0|| T|TMLIX|202404|RITM|12|23|16|50709|40232|10477|0|10477|0|0|0|0|-0.0252|0.0000|10477|0.0050|0.0|0||0|| T|TMLIX|202404|RITM|12|24|5|32288|25040|7248|0|7248|0|0|0|0|-0.0103|0.0097|248|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|RIV|12|21|33|7670|6969|701|0|701|0|0|0|0|0.0036|-0.0007|701|0.0098|0.0|0||0|| T|TMLIX|202404|RIV|12|22|15|12564|12064|500|0|500|0|0|0|0|-0.0040|0.0080|300|0.0217|0.0|200|0.0|0|| T|TMLIX|202404|RIVN|12|21|4420|828557|455021|373536|0|373536|0|0|0|0|0.0031|0.0003|362599|0.0050|0.0|10937|0.0|0|| T|TMLIX|202404|RIVN|12|22|2193|1848902|1156953|691949|0|691949|0|0|0|0|0.0002|0.0007|642030|0.0050|0.0|49919|0.0|0|| T|TMLIX|202404|RIVN|12|23|612|1706405|1285334|421071|0|421071|0|0|0|0|0.0036|0.0007|390221|0.0050|0.0|30850|0.0|0|| T|TMLIX|202404|RIVN|12|24|267|1641265|1314901|326364|0|326364|0|0|0|0|0.0017|0.0029|234024|0.0050|0.0|92340|0.0|0|| T|TMLIX|202404|RJF|12|21|4|626|332|294|0|294|0|0|0|0|0.0883|-0.0017|294|0.0359|0.0|0||0|| T|TMLIX|202404|RJF|12|23|1|3000|2779|221|0|221|0|0|0|0|-0.1900|0.0000|221|0.0200|0.0|0||0|| T|TMLIX|202404|RKLB|12|21|506|102162|65734|36428|0|36428|0|0|0|0|0.0014|0.0007|33996|0.0050|0.0|2432|0.0|0|| T|TMLIX|202404|RKLB|12|22|262|226303|178149|48154|0|48154|0|0|0|0|0.0000|0.0012|42154|0.0050|0.0|6000|0.0|0|| T|TMLIX|202404|RKLB|12|23|72|197538|150879|46659|0|46659|0|0|0|0|0.0003|0.0026|35250|0.0049|0.0|11409|0.0|0|| T|TMLIX|202404|RKLB|12|24|48|315571|260026|55545|0|55545|0|0|0|0|0.0075|0.0064|19925|0.0050|0.0|35620|0.0|0|| T|TMLIX|202404|RKT|12|21|107|20518|16389|4129|0|4129|0|0|0|0|0.0011|-0.0001|4129|0.0051|0.0|0||0|| T|TMLIX|202404|RKT|12|22|84|62685|52115|10570|0|10570|0|0|0|0|0.0747|0.0009|9570|0.0071|0.0|1000|0.0|0|| T|TMLIX|202404|RKT|12|23|10|30219|29901|318|0|318|0|0|0|0|0.0252|0.0000|318|0.0050|0.0|0||0|| T|TMLIX|202404|RL|12|21|3|402|301|101|0|101|0|0|0|0|-0.0249|-0.0149|101|0.1824|0.0|0||0|| T|TMLIX|202404|RLAY|12|21|35|6477|4777|1700|0|1700|0|0|0|0|0.0137|-0.0010|1700|0.0083|0.0|0||0|| T|TMLIX|202404|RLAY|12|22|11|9249|8160|1089|0|1089|0|0|0|0|-0.0149|0.0000|1089|0.0128|0.0|0||0|| T|TMLIX|202404|RLAY|12|23|6|19500|15021|4479|0|4479|0|0|0|0|0.0208|0.0056|1979|0.0150|0.0|2500|0.0|0|| T|TMLIX|202404|RLAY|12|24|4|21841|15835|6006|0|6006|0|0|0|0|-0.0687|-0.0047|6006|0.0077|0.0|0||0|| T|TMLIX|202404|RLJ|12|23|7|19356|19008|348|0|348|0|0|0|0|0.0100|0.0100|0|||348|0.0|0|| T|TMLIX|202404|RLMD|12|21|6|1078|850|228|0|228|0|0|0|0|0.0000|0.0000|228|0.0228|0.0|0||0|| T|TMLIX|202404|RLMD|12|22|7|3730|3230|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0250|0.0|0||0|| T|TMLIX|202404|RLMD|12|23|3|8000|7400|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|RLMD|12|24|4|29998|29948|50|0|50|0|0|0|0|0.2200|0.0200|0|||50|0.0|0|| T|TMLIX|202404|RLTY|12|21|24|4762|3998|764|0|764|0|0|0|0|-0.0032|0.0000|764|0.0229|0.0|0||0|| T|TMLIX|202404|RLX|12|21|42|6295|3295|3000|0|3000|0|0|0|0|0.0040|0.0000|3000|0.0050|0.0|0||0|| T|TMLIX|202404|RLX|12|22|31|29282|18232|11050|0|11050|0|0|0|0|0.0101|0.0027|8050|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|RLX|12|23|55|148766|111487|37279|0|37279|0|0|0|0|0.0032|0.0010|33550|0.0050|0.0|3729|0.0|0|| T|TMLIX|202404|RLX|12|24|9|49800|24800|25000|0|25000|0|0|0|0|-0.0024|0.0024|19000|0.0050|0.0|6000|0.0|0|| T|TMLIX|202404|RLYB|12|21|78|14808|13694|1114|0|1114|0|0|0|0|-0.0020|0.0000|1114|0.0054|0.0|0||0|| T|TMLIX|202404|RLYB|12|22|71|67409|62458|4951|0|4951|0|0|0|0|0.0929|0.0010|4451|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|RLYB|12|23|29|77733|77557|176|0|176|0|0|0|0|0.2691|0.0000|176|0.0050|0.0|0||0|| T|TMLIX|202404|RLYB|12|24|7|48368|48168|200|0|200|0|0|0|0|-0.0925|0.0025|100|0.0075|0.0|100|0.0|0|| T|TMLIX|202404|RMAX|12|21|8|1432|954|478|0|478|0|0|0|0|0.0076|0.0000|478|0.0121|0.0|0||0|| T|TMLIX|202404|RMAX|12|23|10|31465|30965|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0230|0.0|0||0|| T|TMLIX|202404|RMBL|12|21|12|1403|869|534|0|534|0|0|0|0|-0.0114|0.0000|534|0.0125|0.0|0||0|| T|TMLIX|202404|RMBS|12|21|18|3321|1217|2104|0|2104|0|0|0|0|-0.0063|-0.0071|2104|0.0655|0.0|0||0|| T|TMLIX|202404|RMBS|12|22|23|11600|6567|5033|0|5033|0|0|0|0|0.0612|-0.0006|5033|0.0302|0.0|0||0|| T|TMLIX|202404|RMCO|12|23|4|15846|15833|13|0|13|0|0|0|0|-0.0300|0.0000|13|0.0050|0.0|0||0|| T|TMLIX|202404|RMD|12|21|4|446|246|200|0|200|0|0|0|0|0.2725|-0.0025|200|0.0463|0.0|0||0|| T|TMLIX|202404|RMNI|12|21|10|1720|1615|105|0|105|0|0|0|0|0.0200|0.0000|105|0.0050|0.0|0||0|| T|TMLIX|202404|RMNI|12|23|4|17747|16696|1051|0|1051|0|0|0|0|-0.0200|0.0000|1051|0.0050|0.0|0||0|| T|TMLIX|202404|RMR|12|21|13|2399|1894|505|0|505|0|0|0|0|0.0277|0.0198|305|0.0215|0.0|200|0.0|0|| T|TMLIX|202404|RMT|12|21|11|2083|1473|610|0|610|0|0|0|0|0.0102|0.0000|610|0.0084|0.0|0||0|| T|TMLIX|202404|RMT|12|22|4|3950|3056|894|0|894|0|0|0|0|0.0100|0.0000|894|0.0100|0.0|0||0|| T|TMLIX|202404|RMTI|12|22|9|7150|6150|1000|0|1000|0|0|0|0|0.0000|0.0100|500|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|RMTI|12|24|3|15000|14779|221|0|221|0|0|0|0|-0.0400|0.0000|221|0.0100|0.0|0||0|| T|TMLIX|202404|RNA|12|21|14|2307|1697|610|0|610|0|0|0|0|0.0379|0.0000|610|0.0321|0.0|0||0|| T|TMLIX|202404|RNA|12|22|13|11490|10182|1308|0|1308|0|0|0|0|0.0796|0.0000|1308|0.0962|0.0|0||0|| T|TMLIX|202404|RNAC|12|21|4|892|767|125|0|125|0|0|0|0|-0.7200|0.0000|125|0.1000|0.0|0||0|| T|TMLIX|202404|RNAC|12|22|4|4010|3961|49|0|49|0|0|0|0|-0.0600|0.0000|49|0.4600|0.0|0||0|| T|TMLIX|202404|RNAC|12|24|12|87760|86860|900|0|900|0|0|0|0|0.0436|0.1503|500|0.0097|0.0|400|0.0|0|| T|TMLIX|202404|RNAZ|12|23|4|9500|9000|500|0|500|0|0|0|0|-0.0326|0.0092|0|||500|0.0|0|| T|TMLIX|202404|RNG|12|21|23|4052|1705|2347|0|2347|0|0|0|0|-0.0295|0.0000|2347|0.0252|0.0|0||0|| T|TMLIX|202404|RNG|12|22|9|5500|4800|700|0|700|0|0|0|0|0.0400|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|RNGR|12|24|2|14639|13818|821|0|821|0|0|0|0|-0.0251|0.0049|621|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|RNLX|12|24|2|12000|9800|2200|0|2200|0|0|0|0|0.0084|0.0075|0|||2200|0.0|0|| T|TMLIX|202404|RNP|12|21|37|7861|6850|1011|0|1011|0|0|0|0|0.0156|0.0016|854|0.0219|0.0|157|0.0|0|| T|TMLIX|202404|RNP|12|22|30|24811|22124|2687|0|2687|0|0|0|0|-0.0084|0.0000|2687|0.0174|0.0|0||0|| T|TMLIX|202404|RNR|12|21|2|335|285|50|0|50|0|0|0|0|0.2250|-0.0250|50|0.1575|0.0|0||0|| T|TMLIX|202404|RNST|12|21|3|667|223|444|0|444|0|0|0|0|0.0078|0.0000|444|0.0311|0.0|0||0|| T|TMLIX|202404|RNST|12|23|3|9760|9271|489|0|489|0|0|0|0|0.1775|0.0605|109|0.0100|0.0|380|0.0|0|| T|TMLIX|202404|RNW|12|24|2|18376|15876|2500|0|2500|0|0|0|0|-0.0100|0.0100|0|||2500|0.0|0|| T|TMLIX|202404|RNXT|12|21|4|600|456|144|0|144|0|0|0|0|0.0200|0.0000|144|0.0400|0.0|0||0|| T|TMLIX|202404|ROAD|12|21|11|1646|1536|110|0|110|0|0|0|0|0.1118|0.0000|110|0.0259|0.0|0||0|| T|TMLIX|202404|ROAD|12|22|1|1000|786|214|0|214|0|0|0|0|0.2700|0.0000|214|0.0450|0.0|0||0|| T|TMLIX|202404|RODM|12|21|2|475|14|461|0|461|0|0|0|0|0.0470|0.0000|461|0.0050|0.0|0||0|| T|TMLIX|202404|RODM|12|22|3|2697|2397|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|ROIC|12|21|7|1175|1075|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ROIC|12|22|6|6000|4559|1441|0|1441|0|0|0|0|0.0000|0.0000|1441|0.0050|0.0|0||0|| T|TMLIX|202404|ROIV|12|21|69|14094|9080|5014|0|5014|0|0|0|0|0.0282|0.0000|5014|0.0056|0.0|0||0|| T|TMLIX|202404|ROIV|12|22|22|18109|10710|7399|0|7399|0|0|0|0|0.0311|0.0000|7399|0.0050|0.0|0||0|| T|TMLIX|202404|ROIV|12|23|12|38186|29928|8258|0|8258|0|0|0|0|-0.1366|0.0000|8258|0.0050|0.0|0||0|| T|TMLIX|202404|ROIV|12|24|4|24000|20640|3360|0|3360|0|0|0|0|0.0886|0.0000|3360|0.0050|0.0|0||0|| T|TMLIX|202404|ROK|12|21|5|730|379|351|0|351|0|0|0|0|0.0085|0.0000|351|0.1201|0.0|0||0|| T|TMLIX|202404|ROKU|12|21|447|74240|50225|24015|0|24015|0|0|0|0|0.0215|0.0018|23028|0.0193|0.0|987|0.0|0|| T|TMLIX|202404|ROKU|12|22|173|145815|115292|30523|0|30523|0|0|0|0|0.0559|0.0057|27379|0.0211|0.0|3144|0.0|0|| T|TMLIX|202404|ROKU|12|23|26|64095|55862|8233|0|8233|0|0|0|0|-0.3722|0.0000|8233|0.0250|0.0|0||0|| T|TMLIX|202404|ROKU|12|24|12|69600|61045|8555|0|8555|0|0|0|0|0.1020|0.0000|8555|0.0177|0.0|0||0|| T|TMLIX|202404|ROL|12|21|11|2299|1691|608|0|608|0|0|0|0|0.0081|0.0051|300|0.0050|0.0|308|0.0|0|| T|TMLIX|202404|ROL|12|22|5|3835|3535|300|0|300|0|0|0|0|-0.0450|-0.0050|300|0.0075|0.0|0||0|| T|TMLIX|202404|ROL|12|23|3|6000|3484|2516|0|2516|0|0|0|0|-0.0245|0.0000|2516|0.0050|0.0|0||0|| T|TMLIX|202404|ROMA|12|22|17|15600|14500|1100|0|1100|0|0|0|0|0.0196|0.0268|0|||1100|0.0|0|| T|TMLIX|202404|ROOT|12|21|56|9550|9017|533|0|533|0|0|0|0|1.0006|0.0744|430|0.3074|0.0|103|0.0|0|| T|TMLIX|202404|ROOT|12|22|18|12662|12103|559|0|559|0|0|0|0|-0.4485|-0.0165|559|0.2244|0.0|0||0|| T|TMLIX|202404|ROOT|12|23|4|10208|9624|584|0|584|0|0|0|0|-0.8431|-0.0034|584|0.1417|0.0|0||0|| T|TMLIX|202404|ROST|12|21|11|1906|993|913|0|913|0|0|0|0|-0.0299|0.0000|913|0.0286|0.0|0||0|| T|TMLIX|202404|ROST|12|22|7|5117|5017|100|0|100|0|0|0|0|-0.7300|0.0000|100|0.1150|0.0|0||0|| T|TMLIX|202404|RPD|12|22|1|1245|821|424|0|424|0|0|0|0|0.0200|0.0000|424|0.0150|0.0|0||0|| T|TMLIX|202404|RPG|12|21|10|1808|1408|400|0|400|0|0|0|0|0.0225|0.0000|400|0.0088|0.0|0||0|| T|TMLIX|202404|RPHM|12|24|3|18420|14820|3600|0|3600|0|0|0|0|0.0200|0.0100|0|||3600|0.0|0|| T|TMLIX|202404|RPID|12|22|3|2150|1958|192|0|192|0|0|0|0|-0.0016|0.0000|192|0.0064|0.0|0||0|| T|TMLIX|202404|RPID|12|24|3|16002|15602|400|0|400|0|0|0|0|-0.0079|0.0150|0|||400|0.0|0|| T|TMLIX|202404|RPM|12|21|5|903|796|107|0|107|0|0|0|0|-0.0500|0.0000|107|0.0250|0.0|0||0|| T|TMLIX|202404|RPM|12|22|2|1596|1300|296|0|296|0|0|0|0|0.3900|0.0000|296|0.0950|0.0|0||0|| T|TMLIX|202404|RPRX|12|21|58|10079|7157|2922|0|2922|0|0|0|0|0.0241|0.0003|2822|0.0056|0.0|100|0.0|0|| T|TMLIX|202404|RPRX|12|22|25|21395|16878|4517|0|4517|0|0|0|0|-0.0440|0.0000|4517|0.0050|0.0|0||0|| T|TMLIX|202404|RPRX|12|23|5|12410|11710|700|0|700|0|0|0|0|-0.0186|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|RPRX|12|24|1|5000|3906|1094|0|1094|0|0|0|0|-0.0200|0.0000|1094|0.0050|0.0|0||0|| T|TMLIX|202404|RPTX|12|21|8|1522|1022|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0180|0.0|0||0|| T|TMLIX|202404|RPTX|12|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0400|0.0|0||0|| T|TMLIX|202404|RPTX|12|23|1|2000|1696|304|0|304|0|0|0|0|-0.0100|0.0000|304|0.0100|0.0|0||0|| T|TMLIX|202404|RQI|12|21|135|31036|29321|1715|0|1715|0|0|0|0|0.0310|0.0059|700|0.0050|0.0|1015|0.0|0|| T|TMLIX|202404|RQI|12|22|118|112290|102730|9560|0|9560|0|0|0|0|0.0041|0.0003|9260|0.0055|0.0|300|0.0|0|| T|TMLIX|202404|RQI|12|23|35|107751|107093|658|0|658|0|0|0|0|0.0077|0.0015|558|0.0076|0.0|100|0.0|0|| T|TMLIX|202404|RQI|12|24|6|37470|37270|200|0|200|0|0|0|0|0.0150|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|RR|12|21|7|1062|862|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|RR|12|22|7|8741|8541|200|0|200|0|0|0|0|0.0100|0.0400|0|||200|0.0|0|| T|TMLIX|202404|RR|12|23|5|13320|13295|25|0|25|0|0|0|0|-0.0300|0.0000|25|0.0200|0.0|0||0|| T|TMLIX|202404|RRC|12|21|41|7013|3872|3141|0|3141|0|0|0|0|-0.0263|0.0000|3141|0.0088|0.0|0||0|| T|TMLIX|202404|RRC|12|22|26|23030|20395|2635|0|2635|0|0|0|0|-0.0231|0.0004|2535|0.0087|0.0|100|0.0|0|| T|TMLIX|202404|RRC|12|23|8|16500|9946|6554|0|6554|0|0|0|0|-0.0035|0.0000|6554|0.0085|0.0|0||0|| T|TMLIX|202404|RRGB|12|21|24|4775|3775|1000|0|1000|0|0|0|0|0.1645|0.0050|750|0.0190|0.0|250|0.0|0|| T|TMLIX|202404|RRGB|12|22|19|19725|17657|2068|0|2068|0|0|0|0|0.0347|0.0000|2068|0.0119|0.0|0||0|| T|TMLIX|202404|RRGB|12|23|4|11750|10312|1438|0|1438|0|0|0|0|0.0169|0.0000|1438|0.0122|0.0|0||0|| T|TMLIX|202404|RRR|12|22|2|1420|1390|30|0|30|0|0|0|0|-0.3400|0.0400|30|0.0100|0.0|0||0|| T|TMLIX|202404|RRX|12|21|1|215|98|117|0|117|0|0|0|0|0.2100|0.0000|117|0.1450|0.0|0||0|| T|TMLIX|202404|RSG|12|21|14|2183|1710|473|0|473|0|0|0|0|-0.0915|0.0000|473|0.0364|0.0|0||0|| T|TMLIX|202404|RSG|12|23|1|2650|2482|168|0|168|0|0|0|0|-0.0500|0.0000|168|0.0200|0.0|0||0|| T|TMLIX|202404|RSI|12|21|15|3679|2871|808|0|808|0|0|0|0|-0.0067|0.0000|808|0.0069|0.0|0||0|| T|TMLIX|202404|RSI|12|22|4|2100|1600|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|RSI|12|23|4|12200|9102|3098|0|3098|0|0|0|0|-0.0200|0.0000|3098|0.0050|0.1|0||0|| T|TMLIX|202404|RSKD|12|21|3|750|650|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RSLS|12|22|21|17075|16984|91|0|91|0|0|0|0|0.0000|0.0000|91|0.0018|0.0|0||0|| T|TMLIX|202404|RSP|12|21|300|53223|38161|15062|0|15062|0|0|0|0|0.0107|0.0004|14454|0.0051|0.0|608|0.0|0|| T|TMLIX|202404|RSP|12|22|69|52988|45588|7400|0|7400|0|0|0|0|-0.0878|0.0007|6900|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|RSPT|12|21|27|6607|5697|910|0|910|0|0|0|0|0.0009|0.0011|810|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|RSPT|12|22|9|7001|6901|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RSPT|12|23|1|2800|2600|200|0|200|0|0|0|0|0.1000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|RSSS|12|21|2|512|456|56|0|56|0|0|0|0|0.0200|0.0000|56|0.0300|0.0|0||0|| T|TMLIX|202404|RTO|12|21|16|2385|1885|500|0|500|0|0|0|0|0.0720|0.0060|400|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|RTX|12|21|368|64079|36888|27191|0|27191|0|0|0|0|-0.0062|0.0008|26420|0.0101|0.0|771|0.0|0|| T|TMLIX|202404|RTX|12|22|68|56639|41323|15316|0|15316|0|0|0|0|-0.0547|0.0000|15316|0.0109|0.0|0||0|| T|TMLIX|202404|RTX|12|23|8|22078|19757|2321|0|2321|0|0|0|0|-0.0919|0.0000|2321|0.0080|0.0|0||0|| T|TMLIX|202404|RTX|12|24|1|5000|4320|680|0|680|0|0|0|0|0.0200|0.0000|680|0.0050|0.0|0||0|| T|TMLIX|202404|RUM|12|21|417|83249|69619|13630|0|13630|0|0|0|0|-0.0083|0.0050|6790|0.0050|0.0|6840|0.0|0|| T|TMLIX|202404|RUM|12|22|205|183012|164261|18751|0|18751|0|0|0|0|-0.0083|0.0050|9394|0.0051|0.0|9357|0.0|0|| T|TMLIX|202404|RUM|12|23|34|85214|82944|2270|0|2270|0|0|0|0|0.0010|0.0079|474|0.0050|0.0|1796|0.0|0|| T|TMLIX|202404|RUM|12|24|15|84386|83284|1102|0|1102|0|0|0|0|-0.0908|0.0064|400|0.0050|0.0|702|0.0|0|| T|TMLIX|202404|RUN|12|21|719|145886|100705|45181|0|45181|0|0|0|0|0.0087|0.0016|38725|0.0051|0.0|6456|0.0|0|| T|TMLIX|202404|RUN|12|22|510|465177|372744|92433|0|92433|0|0|0|0|0.0219|0.0026|69664|0.0056|0.0|22769|0.0|0|| T|TMLIX|202404|RUN|12|23|157|471790|432367|39423|0|39423|0|0|0|0|0.0822|0.0032|26351|0.0106|0.0|13072|0.0|0|| T|TMLIX|202404|RUN|12|24|64|424503|393093|31410|0|31410|0|0|0|0|0.0234|0.0088|14526|0.0050|0.0|16884|0.0|0|| T|TMLIX|202404|RUSHA|12|22|1|1118|781|337|0|337|0|0|0|0|-0.1500|0.0000|337|0.0400|0.0|0||0|| T|TMLIX|202404|RVLV|12|21|9|1326|1126|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|RVLV|12|22|5|3450|2449|1001|0|1001|0|0|0|0|0.0459|0.0000|1001|0.0080|0.0|0||0|| T|TMLIX|202404|RVMD|12|21|27|4763|2435|2328|0|2328|0|0|0|0|0.2022|-0.0002|2328|0.0456|0.0|0||0|| T|TMLIX|202404|RVMD|12|22|16|12677|11623|1054|0|1054|0|0|0|0|0.0152|0.0000|1054|0.0125|0.0|0||0|| T|TMLIX|202404|RVMD|12|23|4|10100|8934|1166|0|1166|0|0|0|0|-0.5909|0.0000|1166|0.0263|0.0|0||0|| T|TMLIX|202404|RVNC|12|21|73|13217|8865|4352|0|4352|0|0|0|0|-0.0045|0.0011|3872|0.0053|0.0|480|0.0|0|| T|TMLIX|202404|RVNC|12|22|161|151257|119440|31817|0|31817|0|0|0|0|0.0133|0.0003|30937|0.0055|0.0|880|0.0|0|| T|TMLIX|202404|RVNC|12|23|51|135864|106764|29100|0|29100|0|0|0|0|0.0421|0.0009|23725|0.0056|0.0|5375|0.0|0|| T|TMLIX|202404|RVNC|12|24|34|201442|148779|52663|0|52663|0|0|0|0|-0.0147|0.0070|13520|0.0059|0.0|39143|0.0|0|| T|TMLIX|202404|RVP|12|22|8|11148|9746|1402|0|1402|0|0|0|0|0.0161|0.0161|0|||1402|0.0|0|| T|TMLIX|202404|RVP|12|23|4|10399|8223|2176|0|2176|0|0|0|0|0.0000|0.0000|2176|0.0054|0.0|0||0|| T|TMLIX|202404|RVPH|12|21|32|5875|3804|2071|0|2071|0|0|0|0|0.0046|0.0063|1746|0.0127|0.0|325|0.0|0|| T|TMLIX|202404|RVPH|12|22|20|17060|11453|5607|0|5607|0|0|0|0|0.0076|0.0035|4635|0.0146|0.0|972|0.0|0|| T|TMLIX|202404|RVPH|12|23|3|6040|5583|457|0|457|0|0|0|0|0.0100|0.0000|457|0.0150|0.0|0||0|| T|TMLIX|202404|RVSB|12|21|2|559|514|45|0|45|0|0|0|0|-0.0500|0.0000|45|0.0350|0.0|0||0|| T|TMLIX|202404|RVSB|12|23|1|2000|1991|9|0|9|0|0|0|0|0.0000|0.0000|9|0.0050|0.0|0||0|| T|TMLIX|202404|RVSN|12|21|117|25711|23442|2269|0|2269|0|0|0|0|0.0080|0.0083|738|0.0053|0.0|1531|0.0|0|| T|TMLIX|202404|RVSN|12|22|165|149109|138259|10850|0|10850|0|0|0|0|0.0489|0.0136|1404|0.0050|0.0|9446|0.0|0|| T|TMLIX|202404|RVSN|12|23|40|109971|107203|2768|0|2768|0|0|0|0|0.0147|0.0086|400|0.0050|0.0|2368|0.0|0|| T|TMLIX|202404|RVSN|12|24|29|177968|174252|3716|0|3716|0|0|0|0|0.0214|0.0197|0|||3716|0.0|0|| T|TMLIX|202404|RVT|12|21|29|5306|4935|371|0|371|0|0|0|0|0.0119|0.0119|101|0.0050|0.0|270|0.0|0|| T|TMLIX|202404|RVT|12|22|12|9642|8704|938|0|938|0|0|0|0|0.0100|0.0000|938|0.0050|0.0|0||0|| T|TMLIX|202404|RVT|12|23|5|13062|12862|200|0|200|0|0|0|0|0.0050|0.0050|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|RVTY|12|21|6|1615|761|854|0|854|0|0|0|0|0.3352|-0.0211|854|0.1089|0.0|0||0|| T|TMLIX|202404|RVTY|12|22|1|1000|819|181|0|181|0|0|0|0|0.3100|0.0000|181|0.0250|0.0|0||0|| T|TMLIX|202404|RWAY|12|21|17|3853|3201|652|0|652|0|0|0|0|0.0115|-0.0008|652|0.0054|0.0|0||0|| T|TMLIX|202404|RWAY|12|22|12|12100|9848|2252|0|2252|0|0|0|0|0.0268|0.0000|2252|0.0109|0.0|0||0|| T|TMLIX|202404|RWJ|12|21|9|2320|2127|193|0|193|0|0|0|0|0.0100|0.0000|193|0.0200|0.0|0||0|| T|TMLIX|202404|RWM|12|21|85|19358|13384|5974|0|5974|0|0|0|0|-0.0055|0.0009|5424|0.0050|0.0|550|0.0|0|| T|TMLIX|202404|RWM|12|22|167|153380|110141|43239|0|43239|0|0|0|0|-0.0075|0.0000|43239|0.0050|0.0|0||0|| T|TMLIX|202404|RWM|12|23|36|94275|75702|18573|0|18573|0|0|0|0|0.0051|0.0001|18373|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|RWM|12|24|7|44740|25040|19700|0|19700|0|0|0|0|0.0009|0.0009|18000|0.0050|0.0|1700|0.0|0|| T|TMLIX|202404|RWO|12|21|5|975|875|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|RWOD|12|21|7|1850|1800|50|0|50|0|0|0|0|0.3600|0.1000|0|||50|0.0|0|| T|TMLIX|202404|RWT|12|21|16|2780|1463|1317|0|1317|0|0|0|0|-0.0121|0.0000|1317|0.0050|0.0|0||0|| T|TMLIX|202404|RWT|12|22|32|31918|26268|5650|0|5650|0|0|0|0|0.0047|0.0025|4250|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|RWT|12|24|2|11109|5469|5640|0|5640|0|0|0|0|-0.0103|0.0097|171|0.0050|0.0|5469|0.0|0|| T|TMLIX|202404|RXO|12|21|10|2605|2505|100|0|100|0|0|0|0|-0.1300|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|RXO|12|22|1|500|22|478|0|478|0|0|0|0|-0.0400|0.0000|478|0.0200|0.0|0||0|| T|TMLIX|202404|RXO|12|23|2|5625|5147|478|0|478|0|0|0|0|-0.1100|0.0000|478|0.0450|0.0|0||0|| T|TMLIX|202404|RXRX|12|21|627|114873|84508|30365|0|30365|0|0|0|0|0.0136|0.0023|23591|0.0052|0.0|6774|0.0|0|| T|TMLIX|202404|RXRX|12|22|341|307125|250298|56827|0|56827|0|0|0|0|0.0226|0.0030|39666|0.0059|0.0|17161|0.0|0|| T|TMLIX|202404|RXRX|12|23|98|248453|219807|28646|0|28646|0|0|0|0|-0.0052|0.0008|26446|0.0063|0.0|2200|0.0|0|| T|TMLIX|202404|RXRX|12|24|22|140348|135959|4389|0|4389|0|0|0|0|0.0105|0.0007|4068|0.0050|0.0|321|0.0|0|| T|TMLIX|202404|RXST|12|21|12|1955|1655|300|0|300|0|0|0|0|-0.0050|-0.0117|300|0.1042|0.0|0||0|| T|TMLIX|202404|RXT|12|21|32|7563|5267|2296|0|2296|0|0|0|0|0.0007|0.0039|1396|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|RXT|12|22|24|29127|25064|4063|0|4063|0|0|0|0|0.0092|0.0076|1072|0.0045|0.0|2991|0.0|0|| T|TMLIX|202404|RXT|12|23|19|55614|50867|4747|0|4747|0|0|0|0|0.0056|0.0056|2100|0.0050|0.0|2647|0.0|0|| T|TMLIX|202404|RXT|12|24|14|99839|88584|11255|0|11255|0|0|0|0|0.0207|0.0096|549|0.0044|0.0|10706|0.0|0|| T|TMLIX|202404|RY|12|21|18|3167|2967|200|0|200|0|0|0|0|0.0950|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|RY|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|RYAAY|12|21|2|750|517|233|0|233|0|0|0|0|0.1550|0.0000|233|0.1064|0.0|0||0|| T|TMLIX|202404|RYAAY|12|24|7|42850|41939|911|0|911|0|0|0|0|-1.1827|0.0000|911|0.2376|0.0|0||0|| T|TMLIX|202404|RYAM|12|21|12|2100|1600|500|0|500|0|0|0|0|0.0120|0.0080|100|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|RYAM|12|22|14|13763|11466|2297|0|2297|0|0|0|0|0.0447|0.0039|1297|0.0054|0.0|1000|0.0|0|| T|TMLIX|202404|RYAM|12|23|4|8000|7016|984|0|984|0|0|0|0|-0.0248|0.0000|984|0.0050|0.0|0||0|| T|TMLIX|202404|RYAM|12|24|3|19800|17100|2700|0|2700|0|0|0|0|0.0093|0.0093|200|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|RYAN|12|21|214|22680|15196|7484|0|7484|0|0|0|0|0.1179|0.0230|1220|0.0311|0.0|6264|0.0|0|| T|TMLIX|202404|RYAN|12|22|3|2743|2361|382|0|382|0|0|0|0|0.1514|0.0314|82|0.0200|0.0|300|0.0|0|| T|TMLIX|202404|RYAN|12|24|3|15900|15800|100|0|100|0|0|0|0|-0.4100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|RYI|12|21|6|1078|1015|63|0|63|0|0|0|0|-0.0300|0.0000|63|0.0200|0.0|0||0|| T|TMLIX|202404|RYLD|12|21|177|34574|22248|12326|0|12326|0|0|0|0|0.0059|0.0014|10621|0.0050|0.0|1705|0.0|0|| T|TMLIX|202404|RYLD|12|22|98|87738|61870|25868|0|25868|0|0|0|0|0.0058|0.0005|24555|0.0050|0.0|1313|0.0|0|| T|TMLIX|202404|RYLD|12|23|23|57975|48863|9112|0|9112|0|0|0|0|-0.0089|0.0000|9112|0.0050|0.0|0||0|| T|TMLIX|202404|RYLD|12|24|14|73968|70018|3950|0|3950|0|0|0|0|0.0104|0.0028|2850|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|RYN|12|21|9|1300|554|746|0|746|0|0|0|0|-0.0345|0.0000|746|0.0087|0.0|0||0|| T|TMLIX|202404|RYN|12|22|1|600|37|563|0|563|0|0|0|0|0.0300|0.0000|563|0.0150|0.0|0||0|| T|TMLIX|202404|RYN|12|23|1|2250|2050|200|0|200|0|0|0|0|-0.2325|-0.0025|200|0.0163|0.0|0||0|| T|TMLIX|202404|RYTM|12|21|10|1750|1110|640|0|640|0|0|0|0|0.0756|0.0000|640|0.0544|0.0|0||0|| T|TMLIX|202404|RYTM|12|22|2|1900|1000|900|0|900|0|0|0|0|1.2200|0.0000|900|0.2950|0.0|0||0|| T|TMLIX|202404|RZLT|12|21|26|5100|4692|408|0|408|0|0|0|0|-0.0013|0.0000|408|0.0174|0.0|0||0|| T|TMLIX|202404|RZLT|12|22|28|26965|23639|3326|0|3326|0|0|0|0|-0.0409|0.0000|3326|0.0354|0.0|0||0|| T|TMLIX|202404|RZLT|12|23|8|25516|24716|800|0|800|0|0|0|0|0.0200|0.0150|0|||800|0.0|0|| T|TMLIX|202404|S|12|21|237|45858|32044|13814|0|13814|0|0|0|0|0.0043|0.0000|13714|0.0055|0.0|100|0.0|0|| T|TMLIX|202404|S|12|22|75|60201|49739|10462|0|10462|0|0|0|0|0.0309|0.0000|10462|0.0054|0.0|0||0|| T|TMLIX|202404|S|12|23|15|38215|33954|4261|0|4261|0|0|0|0|0.0275|0.0044|2056|0.0058|0.0|2205|0.0|0|| T|TMLIX|202404|S|12|24|4|23400|21904|1496|0|1496|0|0|0|0|0.0747|0.0000|1496|0.0050|0.0|0||0|| T|TMLIX|202404|SA|12|21|56|11021|6610|4411|0|4411|0|0|0|0|0.0113|0.0002|4311|0.0120|0.0|100|0.0|0|| T|TMLIX|202404|SA|12|22|37|33485|30268|3217|0|3217|0|0|0|0|-0.0301|0.0012|2836|0.0116|0.0|381|0.0|0|| T|TMLIX|202404|SA|12|23|15|41150|40701|449|0|449|0|0|0|0|0.1600|0.0000|449|0.0200|0.0|0||0|| T|TMLIX|202404|SABA|12|22|3|3622|3422|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SABR|12|21|32|6212|2861|3351|0|3351|0|0|0|0|0.0031|0.0003|3241|0.0050|0.0|110|0.0|0|| T|TMLIX|202404|SABR|12|22|28|24670|15321|9349|0|9349|0|0|0|0|0.0118|0.0000|9349|0.0050|0.0|0||0|| T|TMLIX|202404|SABR|12|23|12|31322|19684|11638|0|11638|0|0|0|0|-0.0020|0.0020|9300|0.0050|0.0|2338|0.0|0|| T|TMLIX|202404|SABR|12|24|4|25000|12686|12314|0|12314|0|0|0|0|0.0157|0.0000|12314|0.0050|0.0|0||0|| T|TMLIX|202404|SACH|12|21|92|17512|14343|3169|0|3169|0|0|0|0|0.0048|0.0040|1893|0.0050|0.0|1276|0.0|0|| T|TMLIX|202404|SACH|12|22|37|32415|31481|934|0|934|0|0|0|0|-0.0043|0.0000|934|0.0050|0.0|0||0|| T|TMLIX|202404|SACH|12|23|8|24502|23477|1025|0|1025|0|0|0|0|0.0000|0.0000|1025|0.0050|0.0|0||0|| T|TMLIX|202404|SAFE|12|22|2|1000|508|492|0|492|0|0|0|0|-0.0846|0.0000|492|0.0130|0.0|0||0|| T|TMLIX|202404|SAFE|12|24|1|5000|4693|307|0|307|0|0|0|0|-0.0700|0.0000|307|0.0300|0.0|0||0|| T|TMLIX|202404|SAGE|12|21|34|6604|4864|1740|0|1740|0|0|0|0|0.0361|0.0000|1740|0.0103|0.0|0||0|| T|TMLIX|202404|SAGE|12|22|19|17100|12315|4785|0|4785|0|0|0|0|0.0061|0.0000|4785|0.0101|0.0|0||0|| T|TMLIX|202404|SAGE|12|23|6|17000|16768|232|0|232|0|0|0|0|-0.0400|0.0000|232|0.0050|0.0|0||0|| T|TMLIX|202404|SAH|12|21|69|7807|4813|2994|0|2994|0|0|0|0|0.0192|0.1808|2407|0.0424|0.0|587|0.0|0|| T|TMLIX|202404|SAH|12|22|8|6900|5400|1500|0|1500|0|0|0|0|-0.6960|0.3913|1300|0.0150|0.0|200|0.0|0|| T|TMLIX|202404|SAIA|12|21|6|667|663|4|0|4|0|0|0|0|-2.2700|-0.0100|4|0.3150|0.0|0||0|| T|TMLIX|202404|SAN|12|21|72|12649|7468|5181|0|5181|0|0|0|0|0.0011|0.0006|4860|0.0050|0.0|321|0.0|0|| T|TMLIX|202404|SAN|12|22|35|28607|16430|12177|0|12177|0|0|0|0|0.0004|0.0004|11677|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|SAN|12|23|16|38620|26320|12300|0|12300|0|0|0|0|0.0037|0.0000|12300|0.0050|0.0|0||0|| T|TMLIX|202404|SAN|12|24|8|57900|30883|27017|0|27017|0|0|0|0|0.0020|0.0066|9067|0.0050|0.0|17950|0.0|0|| T|TMLIX|202404|SANA|12|21|67|13217|9423|3794|0|3794|0|0|0|0|0.0251|0.0000|3794|0.0054|0.0|0||0|| T|TMLIX|202404|SANA|12|22|14|15240|10901|4339|0|4339|0|0|0|0|0.0076|0.0043|2471|0.0050|0.0|1868|0.0|0|| T|TMLIX|202404|SANA|12|23|6|20903|20603|300|0|300|0|0|0|0|0.1000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SAND|12|21|78|14984|9753|5231|0|5231|0|0|0|0|0.0153|0.0006|4931|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SAND|12|22|52|46218|38995|7223|0|7223|0|0|0|0|0.0083|0.0014|6223|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SAND|12|23|24|79587|65302|14285|0|14285|0|0|0|0|0.0156|0.0048|7394|0.0050|0.0|6891|0.0|0|| T|TMLIX|202404|SAND|12|24|18|111106|89645|21461|0|21461|0|0|0|0|0.0155|0.0065|7842|0.0048|0.0|13619|0.0|0|| T|TMLIX|202404|SANM|12|21|4|1050|950|100|0|100|0|0|0|0|-0.1450|-0.0050|100|0.0775|0.0|0||0|| T|TMLIX|202404|SANW|12|24|5|30976|30776|200|0|200|0|0|0|0|-0.0069|0.0080|200|0.0004|0.0|0||0|| T|TMLIX|202404|SAP|12|21|5|1227|727|500|0|500|0|0|0|0|0.2314|-0.0006|500|0.0323|0.0|0||0|| T|TMLIX|202404|SAR|12|21|12|1958|1612|346|0|346|0|0|0|0|0.0029|0.0000|346|0.0209|0.0|0||0|| T|TMLIX|202404|SASR|12|21|5|1313|777|536|0|536|0|0|0|0|-0.0148|0.0000|536|0.0119|0.0|0||0|| T|TMLIX|202404|SASR|12|22|2|2269|1783|486|0|486|0|0|0|0|-0.1000|0.0000|486|0.0200|0.0|0||0|| T|TMLIX|202404|SATS|12|21|108|14430|11385|3045|0|3045|0|0|0|0|0.0398|0.0020|2732|0.0090|0.0|313|0.0|0|| T|TMLIX|202404|SATS|12|22|35|27381|20038|7343|0|7343|0|0|0|0|0.0524|0.0046|5143|0.0147|0.0|2200|0.0|0|| T|TMLIX|202404|SATS|12|23|3|7630|5038|2592|0|2592|0|0|0|0|0.0600|0.0000|2592|0.0100|0.0|0||0|| T|TMLIX|202404|SAVA|12|21|264|36924|23009|13915|0|13915|0|0|0|0|0.1734|0.0457|8365|0.0258|0.0|5550|0.0|0|| T|TMLIX|202404|SAVA|12|22|93|82037|70231|11806|0|11806|0|0|0|0|0.2395|0.0867|6006|0.0339|0.0|5800|0.0|0|| T|TMLIX|202404|SAVA|12|23|24|64692|58487|6205|0|6205|0|0|0|0|0.0311|0.0193|5005|0.0141|0.0|1200|0.0|0|| T|TMLIX|202404|SAVA|12|24|1|5000|3442|1558|0|1558|0|0|0|0|0.0700|0.0000|1558|0.0250|0.0|0||0|| T|TMLIX|202404|SAVAW|12|21|165|37786|36186|1600|0|1600|0|0|0|0|0.1181|0.1663|100|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|SAVAW|12|22|94|87839|86439|1400|0|1400|0|0|0|0|0.0614|0.1071|0|||1400|0.0|0|| T|TMLIX|202404|SAVAW|12|23|22|68199|67899|300|0|300|0|0|0|0|0.0000|0.0800|0|||300|0.0|0|| T|TMLIX|202404|SAVE|12|21|538|117578|79824|37754|0|37754|0|0|0|0|0.0106|0.0020|30277|0.0051|0.0|7477|0.0|0|| T|TMLIX|202404|SAVE|12|22|346|315278|228973|86305|0|86305|0|0|0|0|0.0112|0.0023|67027|0.0051|0.0|19278|0.0|0|| T|TMLIX|202404|SAVE|12|23|121|336428|249791|86637|0|86637|0|0|0|0|-0.0038|0.0023|69250|0.0048|0.0|17387|0.0|0|| T|TMLIX|202404|SAVE|12|24|61|378840|283020|95820|0|95820|0|0|0|0|0.0090|0.0066|32466|0.0050|0.0|63354|0.0|0|| T|TMLIX|202404|SB|12|21|18|3685|2585|1100|0|1100|0|0|0|0|0.0064|0.0045|600|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|SB|12|22|20|23943|20065|3878|0|3878|0|0|0|0|0.0471|0.0056|1696|0.0050|0.0|2182|0.0|0|| T|TMLIX|202404|SB|12|23|9|27528|26730|798|0|798|0|0|0|0|0.0462|0.0087|100|0.0050|0.0|698|0.0|0|| T|TMLIX|202404|SB|12|24|4|23400|22829|571|0|571|0|0|0|0|0.0100|0.0100|0|||571|0.0|0|| T|TMLIX|202404|SBAC|12|21|4|535|343|192|0|192|0|0|0|0|-0.2967|0.0000|192|0.0875|0.0|0||0|| T|TMLIX|202404|SBCF|12|21|3|1219|521|698|0|698|0|0|0|0|0.0750|0.0000|698|0.0300|0.0|0||0|| T|TMLIX|202404|SBEV|12|23|3|8000|7516|484|0|484|0|0|0|0|0.0000|0.0000|484|0.0023|0.0|0||0|| T|TMLIX|202404|SBEV|12|24|4|28704|28304|400|0|400|0|0|0|0|0.0041|0.0041|0|||400|0.0|0|| T|TMLIX|202404|SBFM|12|21|132|25913|22467|3446|0|3446|0|0|0|0|0.0083|0.0026|2996|0.0071|0.0|450|0.0|0|| T|TMLIX|202404|SBFM|12|22|126|123492|114533|8959|0|8959|0|0|0|0|0.0295|0.0021|7347|0.0042|0.0|1612|0.0|0|| T|TMLIX|202404|SBFM|12|23|102|303943|297143|6800|0|6800|0|0|0|0|-0.0008|0.0026|5300|0.0038|0.0|1500|0.0|0|| T|TMLIX|202404|SBFM|12|24|56|325464|320713|4751|0|4751|0|0|0|0|0.0083|0.0017|3337|0.0007|0.0|1414|0.0|0|| T|TMLIX|202404|SBFMW|12|22|2|2000|1900|100|0|100|0|0|0|0|0.0149|0.0149|0|||100|0.0|0|| T|TMLIX|202404|SBGI|12|21|7|1264|685|579|0|579|0|0|0|0|0.1051|0.0198|579|0.0306|0.0|0||0|| T|TMLIX|202404|SBGI|12|22|7|5131|3308|1823|0|1823|0|0|0|0|0.0438|0.0036|1170|0.0963|0.0|653|0.0|0|| T|TMLIX|202404|SBH|12|21|11|2906|2506|400|0|400|0|0|0|0|0.1150|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SBH|12|22|3|2050|1750|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SBLK|12|21|60|11674|9417|2257|0|2257|0|0|0|0|-0.0126|0.0016|1887|0.0063|0.0|370|0.0|0|| T|TMLIX|202404|SBLK|12|22|23|18690|17109|1581|0|1581|0|0|0|0|-0.0563|0.0000|1581|0.0050|0.0|0||0|| T|TMLIX|202404|SBLK|12|23|8|27669|26205|1464|0|1464|0|0|0|0|-0.1181|0.0048|764|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|SBLK|12|24|3|23000|15633|7367|0|7367|0|0|0|0|0.0313|0.0087|972|0.0050|0.0|6395|0.0|0|| T|TMLIX|202404|SBOW|12|21|5|1310|848|462|0|462|0|0|0|0|0.0257|0.0000|462|0.0350|0.0|0||0|| T|TMLIX|202404|SBRA|12|21|75|15418|12489|2929|0|2929|0|0|0|0|-0.0058|0.0019|2374|0.0050|0.0|555|0.0|0|| T|TMLIX|202404|SBRA|12|22|21|18477|13265|5212|0|5212|0|0|0|0|0.0064|0.0000|5212|0.0050|0.0|0||0|| T|TMLIX|202404|SBRA|12|23|6|17210|14488|2722|0|2722|0|0|0|0|0.0015|0.0000|2722|0.0050|0.0|0||0|| T|TMLIX|202404|SBRA|12|24|5|40992|40344|648|0|648|0|0|0|0|0.0100|0.0100|0|||648|0.0|0|| T|TMLIX|202404|SBS|12|22|2|1630|1530|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SBSI|12|21|8|1653|1246|407|0|407|0|0|0|0|0.0118|0.0377|100|0.0950|0.0|307|0.0|0|| T|TMLIX|202404|SBSW|12|21|190|37236|22518|14718|0|14718|0|0|0|0|-0.0031|0.0000|14718|0.0050|0.0|0||0|| T|TMLIX|202404|SBSW|12|22|164|153618|118828|34790|0|34790|0|0|0|0|0.0060|0.0007|32290|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|SBSW|12|23|46|118349|92117|26232|0|26232|0|0|0|0|0.0204|0.0008|24247|0.0050|0.0|1985|0.0|0|| T|TMLIX|202404|SBSW|12|24|29|168768|159043|9725|0|9725|0|0|0|0|-0.0342|0.0035|6379|0.0050|0.0|3346|0.0|0|| T|TMLIX|202404|SBUX|12|21|665|111548|76973|34575|0|34575|0|0|0|0|0.0305|0.0001|34175|0.0077|0.0|400|0.0|0|| T|TMLIX|202404|SBUX|12|22|133|109623|87912|21711|0|21711|0|0|0|0|0.0494|0.0004|21021|0.0090|0.0|690|0.0|0|| T|TMLIX|202404|SBUX|12|23|14|42130|38903|3227|0|3227|0|0|0|0|-0.0715|0.0000|3227|0.0076|0.0|0||0|| T|TMLIX|202404|SBUX|12|24|3|15800|15400|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SCCO|12|21|71|12215|7197|5018|0|5018|0|0|0|0|0.2647|-0.0007|5018|0.0499|0.0|0||0|| T|TMLIX|202404|SCCO|12|22|12|7664|5936|1728|0|1728|0|0|0|0|0.6197|0.0000|1728|0.1002|0.0|0||0|| T|TMLIX|202404|SCD|12|21|2|250|150|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|SCE-K|12|22|1|500|450|50|0|50|0|0|0|0|-0.0050|-0.0050|50|0.0775|0.0|0||0|| T|TMLIX|202404|SCHA|12|21|50|9750|7729|2021|0|2021|0|0|0|0|-0.0052|0.0005|1912|0.0050|0.0|109|0.0|0|| T|TMLIX|202404|SCHA|12|22|10|9494|9094|400|0|400|0|0|0|0|0.1250|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SCHB|12|21|67|13774|11271|2503|0|2503|0|0|0|0|0.0221|0.0012|2203|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SCHB|12|22|27|26185|22963|3222|0|3222|0|0|0|0|0.0216|0.0000|3222|0.0050|0.0|0||0|| T|TMLIX|202404|SCHC|12|21|7|1508|1094|414|0|414|0|0|0|0|0.0235|0.0000|414|0.0050|0.0|0||0|| T|TMLIX|202404|SCHD|12|21|610|108127|81223|26904|0|26904|0|0|0|0|0.0104|0.0001|26534|0.0050|0.0|370|0.0|0|| T|TMLIX|202404|SCHD|12|22|145|116901|102371|14530|0|14530|0|0|0|0|0.0066|0.0006|13672|0.0050|0.0|858|0.0|0|| T|TMLIX|202404|SCHD|12|23|16|43637|41994|1643|0|1643|0|0|0|0|0.0443|0.0030|1145|0.0050|0.0|498|0.0|0|| T|TMLIX|202404|SCHD|12|24|4|27718|27020|698|0|698|0|0|0|0|0.1400|0.0000|698|0.0050|0.0|0||0|| T|TMLIX|202404|SCHE|12|21|23|5754|2764|2990|0|2990|0|0|0|0|0.0076|0.0000|2990|0.0050|0.0|0||0|| T|TMLIX|202404|SCHE|12|22|6|4989|2269|2720|0|2720|0|0|0|0|0.0058|0.0000|2720|0.0050|0.0|0||0|| T|TMLIX|202404|SCHE|12|24|3|15638|10319|5319|0|5319|0|0|0|0|0.0300|0.0100|0|||5319|0.0|0|| T|TMLIX|202404|SCHF|12|21|39|7808|4503|3305|0|3305|0|0|0|0|0.0018|0.0000|3305|0.0050|0.0|0||0|| T|TMLIX|202404|SCHF|12|22|12|10332|5497|4835|0|4835|0|0|0|0|0.0014|0.0000|4835|0.0050|0.0|0||0|| T|TMLIX|202404|SCHG|12|21|167|34779|31441|3338|0|3338|0|0|0|0|0.0023|0.0006|3127|0.0050|0.0|211|0.0|0|| T|TMLIX|202404|SCHG|12|23|6|17254|17154|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SCHG|12|24|2|10994|10894|100|0|100|0|0|0|0|-0.3700|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SCHH|12|21|36|8184|4666|3518|0|3518|0|0|0|0|-0.0076|0.0000|3518|0.0050|0.0|0||0|| T|TMLIX|202404|SCHH|12|23|2|6235|4235|2000|0|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|SCHI|12|21|8|1480|930|550|0|550|0|0|0|0|0.0382|0.0000|550|0.0050|0.0|0||0|| T|TMLIX|202404|SCHI|12|24|2|15580|15180|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SCHK|12|21|10|1894|1239|655|0|655|0|0|0|0|-0.0186|0.0000|655|0.0050|0.0|0||0|| T|TMLIX|202404|SCHO|12|21|92|17839|9533|8306|0|8306|0|0|0|0|0.0013|0.0006|7827|0.0050|0.0|479|0.0|0|| T|TMLIX|202404|SCHO|12|22|30|22760|11067|11693|0|11693|0|0|0|0|0.0012|0.0000|11693|0.0050|0.0|0||0|| T|TMLIX|202404|SCHO|12|23|2|4203|0|4203|0|4203|0|0|0|0|0.0000|0.0000|4203|0.0050|0.0|0||0|| T|TMLIX|202404|SCHP|12|21|47|9492|4932|4560|0|4560|0|0|0|0|0.0091|0.0006|4282|0.0050|0.0|278|0.0|0|| T|TMLIX|202404|SCHP|12|22|13|11240|5885|5355|0|5355|0|0|0|0|0.0063|0.0000|5355|0.0050|0.0|0||0|| T|TMLIX|202404|SCHP|12|24|1|7144|0|7144|0|7144|0|0|0|0|-0.0900|0.0100|0|||7144|0.0|0|| T|TMLIX|202404|SCHQ|12|21|6|802|400|402|0|402|0|0|0|0|-0.0100|0.0000|402|0.0050|0.0|0||0|| T|TMLIX|202404|SCHR|12|21|8|1214|757|457|0|457|0|0|0|0|0.0112|0.0000|457|0.0050|0.0|0||0|| T|TMLIX|202404|SCHR|12|22|2|2000|500|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|SCHV|12|21|11|1736|1636|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SCHW|12|21|160|32032|20456|11576|0|11576|0|0|0|0|-0.0241|0.0002|11476|0.0095|0.0|100|0.0|0|| T|TMLIX|202404|SCHW|12|22|88|69094|55452|13642|0|13642|0|0|0|0|0.0505|0.0012|13077|0.0129|0.0|565|0.0|0|| T|TMLIX|202404|SCHW|12|23|10|25701|22279|3422|0|3422|0|0|0|0|-0.0688|0.0000|3422|0.0069|0.0|0||0|| T|TMLIX|202404|SCHW|12|24|1|6000|5347|653|0|653|0|0|0|0|-0.0300|0.0000|653|0.0100|0.0|0||0|| T|TMLIX|202404|SCHW-D|12|21|5|1040|940|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|SCHW-D|12|22|2|3322|3022|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|SCHW-D|12|23|2|5564|5464|100|0|100|0|0|0|0|-0.0300|0.0200|0|||100|0.0|0|| T|TMLIX|202404|SCHW-J|12|23|1|2000|1700|300|0|300|0|0|0|0|0.0300|-0.0500|300|0.1250|0.0|0||0|| T|TMLIX|202404|SCHX|12|21|50|10220|6840|3380|0|3380|0|0|0|0|0.0531|0.0014|2906|0.0100|0.0|474|0.0|0|| T|TMLIX|202404|SCHX|12|22|9|8637|5184|3453|0|3453|0|0|0|0|-0.0230|0.0000|3453|0.0050|0.0|0||0|| T|TMLIX|202404|SCHY|12|21|7|1724|1524|200|0|200|0|0|0|0|0.0100|0.0150|100|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|SCHZ|12|21|8|1798|1259|539|0|539|0|0|0|0|0.0043|0.0000|539|0.0050|0.0|0||0|| T|TMLIX|202404|SCHZ|12|22|2|3186|1321|1865|0|1865|0|0|0|0|-0.0200|0.0000|1865|0.0050|0.0|0||0|| T|TMLIX|202404|SCI|12|22|1|1450|1350|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|SCJ|12|21|3|822|636|186|0|186|0|0|0|0|0.0500|0.0500|0|||186|0.0|0|| T|TMLIX|202404|SCLX|12|21|38|7936|6136|1800|0|1800|0|0|0|0|0.0003|0.0000|1800|0.0045|0.0|0||0|| T|TMLIX|202404|SCLX|12|22|104|73076|60715|12361|0|12361|0|0|0|0|-0.0096|0.0000|12361|0.0049|0.0|0||0|| T|TMLIX|202404|SCLX|12|23|25|68440|62840|5600|0|5600|0|0|0|0|0.0053|-0.0001|5500|0.0039|0.0|100|0.0|0|| T|TMLIX|202404|SCLX|12|24|7|42310|41912|398|0|398|0|0|0|0|0.0000|0.0000|398|0.0050|0.0|0||0|| T|TMLIX|202404|SCM|12|21|32|6502|6025|477|0|477|0|0|0|0|0.0158|0.0000|477|0.0145|0.0|0||0|| T|TMLIX|202404|SCM|12|22|11|8899|7908|991|0|991|0|0|0|0|0.0035|0.0000|991|0.0100|0.0|0||0|| T|TMLIX|202404|SCO|12|21|146|27525|21076|6449|0|6449|0|0|0|0|0.0110|0.0009|5849|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|SCO|12|22|95|85691|70938|14753|0|14753|0|0|0|0|0.0105|0.0024|11230|0.0050|0.0|3523|0.0|0|| T|TMLIX|202404|SCO|12|23|35|104131|99687|4444|0|4444|0|0|0|0|0.0183|0.0046|2401|0.0050|0.0|2043|0.0|0|| T|TMLIX|202404|SCO|12|24|3|22036|18505|3531|0|3531|0|0|0|0|-0.0700|0.0100|0|||3531|0.0|0|| T|TMLIX|202404|SCOR|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1500|0.0|0||0|| T|TMLIX|202404|SCPH|12|23|18|45000|39539|5461|0|5461|0|0|0|0|-0.0355|0.0000|5461|0.0105|0.0|0||0|| T|TMLIX|202404|SCPX|12|21|2|456|356|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0003|0.0|0||0|| T|TMLIX|202404|SCS|12|21|56|6004|4478|1526|0|1526|0|0|0|0|0.0826|0.0079|326|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|SCS|12|22|2|1300|800|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|SCS|12|23|2|4800|3942|858|0|858|0|0|0|0|0.1427|0.0000|858|0.0050|0.0|0||0|| T|TMLIX|202404|SCWO|12|22|4|3300|2800|500|0|500|0|0|0|0|0.0200|0.0200|0|||500|0.0|0|| T|TMLIX|202404|SCWO|12|23|3|8925|8425|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|SCWO|12|24|1|9000|6400|2600|0|2600|0|0|0|0|0.0000|0.0000|2600|0.0300|0.0|0||0|| T|TMLIX|202404|SCYX|12|21|11|2216|2116|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SCZ|12|21|7|1226|643|583|0|583|0|0|0|0|-0.0237|0.0000|583|0.0050|0.0|0||0|| T|TMLIX|202404|SD|12|21|9|2015|1915|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SDGR|12|21|27|5007|3532|1475|0|1475|0|0|0|0|0.0488|0.0000|1475|0.0277|0.0|0||0|| T|TMLIX|202404|SDGR|12|23|2|5000|4501|499|0|499|0|0|0|0|0.1500|0.0000|499|0.0100|0.0|0||0|| T|TMLIX|202404|SDHC|12|21|9|2100|1900|200|0|200|0|0|0|0|-0.1650|0.0000|200|0.1800|0.0|0||0|| T|TMLIX|202404|SDIG|12|21|134|28017|23172|4845|0|4845|0|0|0|0|0.1431|0.0315|1525|0.0197|0.0|3320|0.0|0|| T|TMLIX|202404|SDIG|12|22|37|38915|35818|3097|0|3097|0|0|0|0|0.1215|0.0349|897|0.0139|0.0|2200|0.0|0|| T|TMLIX|202404|SDIG|12|23|14|38484|36035|2449|0|2449|0|0|0|0|-0.0149|0.0016|2349|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|SDIG|12|24|4|30941|30922|19|0|19|0|0|0|0|-0.0400|0.0000|19|0.0200|0.0|0||0|| T|TMLIX|202404|SDIV|12|21|101|19531|17643|1888|0|1888|0|0|0|0|0.0060|0.0026|1388|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|SDIV|12|22|34|27767|27167|600|0|600|0|0|0|0|0.0050|0.0050|300|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SDOT|12|21|4|676|576|100|0|100|0|0|0|0|0.0047|0.0000|100|0.0048|0.0|0||0|| T|TMLIX|202404|SDOT|12|22|7|5265|3802|1463|0|1463|0|0|0|0|0.0001|-0.0005|1463|0.0093|0.0|0||0|| T|TMLIX|202404|SDOW|12|21|501|87878|54735|33143|0|33143|0|0|0|0|-0.0010|0.0005|31595|0.0050|0.0|1548|0.0|0|| T|TMLIX|202404|SDOW|12|22|235|182706|102481|80225|0|80225|0|0|0|0|-0.0035|0.0002|77725|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|SDOW|12|23|41|110340|69080|41260|0|41260|0|0|0|0|0.0168|0.0018|33660|0.0050|0.0|7600|0.0|0|| T|TMLIX|202404|SDOW|12|24|27|154328|101121|53207|0|53207|0|0|0|0|-0.0172|0.0036|34100|0.0050|0.0|19107|0.0|0|| T|TMLIX|202404|SDPI|12|24|3|15000|14900|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SDRL|12|21|8|1800|1300|500|0|500|0|0|0|0|-0.1220|0.0000|500|0.0280|0.0|0||0|| T|TMLIX|202404|SDRL|12|22|10|10000|3600|6400|0|6400|0|0|0|0|0.1350|-0.0116|6400|0.0305|0.0|0||0|| T|TMLIX|202404|SDS|12|21|504|98495|64497|33998|0|33998|0|0|0|0|0.0122|0.0000|33898|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SDS|12|22|202|169843|111308|58535|0|58535|0|0|0|0|0.0162|0.0001|57535|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SDS|12|23|66|204311|156896|47415|0|47415|0|0|0|0|-0.0197|0.0000|47415|0.0050|0.0|0||0|| T|TMLIX|202404|SDS|12|24|428|3138043|2361628|776415|0|776415|0|0|0|0|0.0091|0.0003|755675|0.0050|0.0|20740|0.0|0|| T|TMLIX|202404|SDVY|12|22|8|5536|5236|300|0|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SDY|12|21|56|11712|11412|300|0|300|0|0|0|0|-0.0067|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|SDY|12|22|7|5672|4966|706|0|706|0|0|0|0|-0.0900|0.0000|706|0.0150|0.0|0||0|| T|TMLIX|202404|SE|12|21|310|51165|32004|19161|0|19161|0|0|0|0|0.0403|0.0031|17509|0.0180|0.0|1652|0.0|0|| T|TMLIX|202404|SE|12|22|92|72125|56103|16022|0|16022|0|0|0|0|0.1445|0.0003|15492|0.0158|0.0|530|0.0|0|| T|TMLIX|202404|SE|12|23|4|13202|12347|855|0|855|0|0|0|0|0.2800|0.0000|855|0.0100|0.0|0||0|| T|TMLIX|202404|SE|12|24|3|21000|20960|40|0|40|0|0|0|0|-0.0600|0.0200|0|||40|0.0|0|| T|TMLIX|202404|SEAT|12|21|32|4758|2650|2108|0|2108|0|0|0|0|-0.0065|0.0009|1908|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|SEAT|12|22|13|9767|6899|2868|0|2868|0|0|0|0|0.0035|0.0035|1868|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SEAT|12|23|4|12888|10516|2372|0|2372|0|0|0|0|0.0000|0.0000|2372|0.0050|0.0|0||0|| T|TMLIX|202404|SEAT|12|24|2|11500|10183|1317|0|1317|0|0|0|0|0.0304|0.0000|1317|0.0050|0.0|0||0|| T|TMLIX|202404|SEDG|12|21|79|13460|10687|2773|0|2773|0|0|0|0|-0.1109|-0.0087|2773|0.0638|0.0|0||0|| T|TMLIX|202404|SEDG|12|22|14|8909|5554|3355|0|3355|0|0|0|0|-0.0432|0.0000|3355|0.0905|0.0|0||0|| T|TMLIX|202404|SEE|12|21|43|7276|4383|2893|0|2893|0|0|0|0|-0.0148|0.0003|2793|0.0138|0.0|100|0.0|0|| T|TMLIX|202404|SEE|12|22|4|3450|1150|2300|0|2300|0|0|0|0|0.0696|0.0000|2300|0.0146|0.0|0||0|| T|TMLIX|202404|SEEL|12|21|17|3191|2891|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0049|0.0|0||0|| T|TMLIX|202404|SEEL|12|22|13|15004|14804|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0032|0.0|0||0|| T|TMLIX|202404|SEER|12|21|5|1400|300|1100|0|1100|0|0|0|0|0.0364|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|SEER|12|22|8|6716|4873|1843|0|1843|0|0|0|0|0.0006|0.0000|1843|0.0050|0.0|0||0|| T|TMLIX|202404|SEER|12|23|5|15382|14803|579|0|579|0|0|0|0|0.0048|0.0083|100|0.0050|0.0|479|0.0|0|| T|TMLIX|202404|SEF|12|21|3|400|300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SELF|12|21|12|2154|2128|26|0|26|0|0|0|0|-0.0031|0.0000|26|0.0138|0.0|0||0|| T|TMLIX|202404|SELX|12|22|6|5600|5400|200|0|200|0|0|0|0|0.0300|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|SEM|12|21|7|1288|757|531|0|531|0|0|0|0|0.0604|-0.0019|531|0.0133|0.0|0||0|| T|TMLIX|202404|SEMR|12|21|9|1960|1535|425|0|425|0|0|0|0|0.0565|0.0094|325|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|SEMR|12|22|6|6060|4144|1916|0|1916|0|0|0|0|0.0247|0.0000|1916|0.0102|0.0|0||0|| T|TMLIX|202404|SENS|12|21|45|9711|7881|1830|0|1830|0|0|0|0|0.0008|0.0000|1830|0.0010|0.0|0||0|| T|TMLIX|202404|SENS|12|22|84|80678|67911|12767|0|12767|0|0|0|0|0.0005|0.0000|12167|0.0014|0.0|600|0.0|0|| T|TMLIX|202404|SENS|12|23|44|115014|105318|9696|0|9696|0|0|0|0|-0.0008|0.0005|4396|0.0005|0.0|5300|0.0|0|| T|TMLIX|202404|SENS|12|24|24|151352|130477|20875|0|20875|0|0|0|0|0.0076|0.0011|12064|0.0032|0.0|8811|0.0|0|| T|TMLIX|202404|SERA|12|21|9|1741|1676|65|0|65|0|0|0|0|0.0034|0.0000|65|0.0298|0.0|0||0|| T|TMLIX|202404|SERV|12|21|10|1840|1550|290|0|290|0|0|0|0|0.2907|0.0000|290|0.0117|0.0|0||0|| T|TMLIX|202404|SERV|12|22|10|7800|7600|200|0|200|0|0|0|0|0.0500|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|SES|12|21|8|2302|1902|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SES|12|22|17|15465|11340|4125|0|4125|0|0|0|0|0.0170|0.0000|4125|0.0050|0.0|0||0|| T|TMLIX|202404|SES|12|23|6|17597|15997|1600|0|1600|0|0|0|0|-0.0200|0.0000|1600|0.0050|0.0|0||0|| T|TMLIX|202404|SEVN|12|21|9|1906|1799|107|0|107|0|0|0|0|0.0093|0.0000|107|0.0343|0.0|0||0|| T|TMLIX|202404|SEVN|12|22|5|4600|4149|451|0|451|0|0|0|0|0.0002|0.0000|451|0.0358|0.0|0||0|| T|TMLIX|202404|SF|12|21|3|665|380|285|0|285|0|0|0|0|0.1575|0.0000|285|0.0165|0.0|0||0|| T|TMLIX|202404|SFIX|12|21|41|7537|5311|2226|0|2226|0|0|0|0|0.0040|0.0000|2226|0.0050|0.0|0||0|| T|TMLIX|202404|SFIX|12|22|23|23968|16395|7573|0|7573|0|0|0|0|0.0015|0.0035|4948|0.0050|0.0|2625|0.0|0|| T|TMLIX|202404|SFIX|12|23|5|13000|10251|2749|0|2749|0|0|0|0|0.0000|0.0000|2749|0.0050|0.0|0||0|| T|TMLIX|202404|SFIX|12|24|5|34164|19582|14582|0|14582|0|0|0|0|-0.0169|0.0100|0|||14582|0.0|0|| T|TMLIX|202404|SFL|12|21|31|6638|5996|642|0|642|0|0|0|0|0.0016|0.0000|642|0.0050|0.0|0||0|| T|TMLIX|202404|SFL|12|22|14|11264|10501|763|0|763|0|0|0|0|0.0190|0.0000|763|0.0050|0.0|0||0|| T|TMLIX|202404|SFM|12|21|33|5839|4219|1620|0|1620|0|0|0|0|-0.0758|0.0239|1127|0.0173|0.0|493|0.0|0|| T|TMLIX|202404|SFM|12|22|13|14809|11373|3436|0|3436|0|0|0|0|-0.0071|-0.0012|3436|0.0197|0.0|0||0|| T|TMLIX|202404|SFM|12|23|6|12000|9596|2404|0|2404|0|0|0|0|0.0713|0.0000|2404|0.0079|0.0|0||0|| T|TMLIX|202404|SFNC|12|21|6|1085|900|185|0|185|0|0|0|0|-0.0300|0.0000|185|0.0100|0.0|0||0|| T|TMLIX|202404|SFNC|12|22|1|1050|661|389|0|389|0|0|0|0|-0.0800|0.0000|389|0.0100|0.0|0||0|| T|TMLIX|202404|SFWL|12|22|7|5164|4164|1000|0|1000|0|0|0|0|0.0500|0.0500|0|||1000|0.0|0|| T|TMLIX|202404|SG|12|21|111|23502|17336|6166|0|6166|0|0|0|0|-0.0416|0.0005|6056|0.0177|0.0|110|0.0|0|| T|TMLIX|202404|SG|12|22|70|56459|47860|8599|0|8599|0|0|0|0|0.0044|0.0000|8599|0.0151|0.0|0||0|| T|TMLIX|202404|SG|12|23|4|8000|7579|421|0|421|0|0|0|0|0.4000|0.0000|421|0.0150|0.0|0||0|| T|TMLIX|202404|SGBX|12|22|18|16400|16348|52|0|52|0|0|0|0|-0.0335|0.0000|52|0.0023|0.0|0||0|| T|TMLIX|202404|SGC|12|21|9|1830|1418|412|0|412|0|0|0|0|0.0102|0.0291|212|0.0503|0.0|200|0.0|0|| T|TMLIX|202404|SGD|12|21|6|1100|1000|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0099|0.0|0||0|| T|TMLIX|202404|SGDJ|12|22|9|11139|11039|100|0|100|0|0|0|0|-0.0500|0.1900|0|||100|0.0|0|| T|TMLIX|202404|SGDJ|12|23|3|6000|5900|100|0|100|0|0|0|0|-0.2300|0.1900|0|||100|0.0|0|| T|TMLIX|202404|SGH|12|21|233|31312|20337|10975|0|10975|0|0|0|0|0.2023|0.0190|4915|0.0139|0.0|6060|0.0|0|| T|TMLIX|202404|SGH|12|22|32|24831|18424|6407|0|6407|0|0|0|0|0.0559|0.0046|5367|0.0158|0.0|1040|0.0|0|| T|TMLIX|202404|SGH|12|24|2|13883|13583|300|0|300|0|0|0|0|0.2900|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SGHC|12|21|2|860|834|26|0|26|0|0|0|0|0.0300|0.0100|0|||26|0.0|0|| T|TMLIX|202404|SGHC|12|22|9|8806|6772|2034|0|2034|0|0|0|0|0.0284|0.0023|2008|0.0043|0.0|26|0.0|0|| T|TMLIX|202404|SGHC|12|23|7|19040|17025|2015|0|2015|0|0|0|0|0.0115|0.0008|1863|0.0050|0.0|152|0.0|0|| T|TMLIX|202404|SGHC|12|24|3|18800|18000|800|0|800|0|0|0|0|0.0200|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|SGHT|12|21|28|3031|2031|1000|0|1000|0|0|0|0|0.0070|0.0710|100|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|SGHT|12|24|1|5000|4611|389|0|389|0|0|0|0|-0.2300|0.0000|389|0.0250|0.0|0||0|| T|TMLIX|202404|SGML|12|21|53|10530|5722|4808|0|4808|0|0|0|0|0.0507|-0.0002|4808|0.0308|0.0|0||0|| T|TMLIX|202404|SGML|12|22|26|25576|22290|3286|0|3286|0|0|0|0|0.0661|0.0000|3286|0.0254|0.0|0||0|| T|TMLIX|202404|SGMO|12|21|81|13041|11150|1891|0|1891|0|0|0|0|0.0013|0.0006|1530|0.0031|0.0|361|0.0|0|| T|TMLIX|202404|SGMO|12|22|39|37253|28731|8522|0|8522|0|0|0|0|0.0061|0.0015|4527|0.0031|0.0|3995|0.0|0|| T|TMLIX|202404|SGMO|12|23|37|111080|97072|14008|0|14008|0|0|0|0|0.0007|0.0010|10208|0.0029|0.0|3800|0.0|0|| T|TMLIX|202404|SGMO|12|24|89|635790|519893|115897|0|115897|0|0|0|0|0.0010|0.0032|28255|0.0012|0.0|87642|0.0|0|| T|TMLIX|202404|SGMT|12|21|12|2815|2515|300|0|300|0|0|0|0|0.1367|0.0000|300|0.0183|0.0|0||0|| T|TMLIX|202404|SGMT|12|24|3|21000|19300|1700|0|1700|0|0|0|0|-0.0200|0.0300|0|||1700|0.0|0|| T|TMLIX|202404|SGN|12|23|2|5000|4711|289|0|289|0|0|0|0|-0.0070|0.0000|289|0.0085|0.0|0||0|| T|TMLIX|202404|SGOL|12|21|58|12669|8535|4134|0|4134|0|0|0|0|0.0060|0.0000|4134|0.0050|0.0|0||0|| T|TMLIX|202404|SGOL|12|22|20|14317|7100|7217|0|7217|0|0|0|0|0.0370|0.0014|6217|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SGOL|12|23|9|26674|8876|17798|0|17798|0|0|0|0|-0.0143|0.0000|17798|0.0050|0.0|0||0|| T|TMLIX|202404|SGOV|12|21|1578|316442|215263|101179|0|101179|0|0|0|0|0.0012|0.0010|89961|0.0050|0.0|11218|0.0|0|| T|TMLIX|202404|SGOV|12|22|597|537220|382297|154923|0|154923|0|0|0|0|0.0012|0.0012|135124|0.0050|0.0|19799|0.0|0|| T|TMLIX|202404|SGOV|12|23|118|341039|268998|72041|0|72041|0|0|0|0|0.0015|0.0015|61195|0.0050|0.0|10846|0.0|0|| T|TMLIX|202404|SGOV|12|24|23|159869|112934|46935|0|46935|0|0|0|0|0.0033|0.0033|31491|0.0050|0.0|15444|0.0|0|| T|TMLIX|202404|SGRY|12|21|8|1575|1175|400|0|400|0|0|0|0|0.0763|-0.0013|400|0.0194|0.0|0||0|| T|TMLIX|202404|SGRY|12|22|3|2000|1500|500|0|500|0|0|0|0|0.0600|0.0000|500|0.0200|0.0|0||0|| T|TMLIX|202404|SGU|12|21|2|600|200|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0300|0.0|0||0|| T|TMLIX|202404|SGU|12|23|2|5000|4300|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0950|0.0|0||0|| T|TMLIX|202404|SH|12|21|183|40601|24636|15965|0|15965|0|0|0|0|0.0120|0.0006|14845|0.0051|0.0|1120|0.0|0|| T|TMLIX|202404|SH|12|22|81|65348|43473|21875|0|21875|0|0|0|0|0.0118|0.0004|20375|0.0051|0.0|1500|0.0|0|| T|TMLIX|202404|SH|12|23|46|129746|82576|47170|0|47170|0|0|0|0|0.0064|0.0008|42370|0.0051|0.0|4800|0.0|0|| T|TMLIX|202404|SH|12|24|21|141947|79974|61973|0|61973|0|0|0|0|0.0120|0.0000|61973|0.0050|0.0|0||0|| T|TMLIX|202404|SHAK|12|21|9|1615|1365|250|0|250|0|0|0|0|0.0340|-0.0060|250|0.0560|0.0|0||0|| T|TMLIX|202404|SHAK|12|22|3|3000|2800|200|0|200|0|0|0|0|0.1400|0.0000|200|0.0500|0.0|0||0|| T|TMLIX|202404|SHBI|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0000|300|0.0900|0.0|0||0|| T|TMLIX|202404|SHBI|12|22|2|1700|1578|122|0|122|0|0|0|0|0.0146|0.0000|122|0.0177|0.0|0||0|| T|TMLIX|202404|SHC|12|21|3|350|250|100|0|100|0|0|0|0|-0.0900|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SHC|12|23|2|4000|3069|931|0|931|0|0|0|0|-0.0400|0.0000|931|0.0050|0.0|0||0|| T|TMLIX|202404|SHC|12|24|2|12572|11372|1200|0|1200|0|0|0|0|-0.0300|0.0100|0|||1200|0.0|0|| T|TMLIX|202404|SHCO|12|21|3|655|400|255|0|255|0|0|0|0|0.0400|0.0000|255|0.0100|0.0|0||0|| T|TMLIX|202404|SHCO|12|22|1|1000|399|601|0|601|0|0|0|0|0.0000|0.0000|601|0.0150|0.0|0||0|| T|TMLIX|202404|SHCR|12|21|20|5006|4416|590|0|590|0|0|0|0|0.0529|0.0026|390|0.0019|0.0|200|0.0|0|| T|TMLIX|202404|SHCR|12|23|8|21716|19516|2200|0|2200|0|0|0|0|0.0154|0.0059|0|||2200|0.0|0|| T|TMLIX|202404|SHCR|12|24|18|127853|118053|9800|0|9800|0|0|0|0|0.0399|0.0004|9400|0.0028|0.0|400|0.0|0|| T|TMLIX|202404|SHEL|12|21|214|36487|28002|8485|0|8485|0|0|0|0|0.0307|0.0001|8385|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SHEL|12|22|48|41078|33704|7374|0|7374|0|0|0|0|0.1037|0.0014|6348|0.0058|0.0|1026|0.0|0|| T|TMLIX|202404|SHEL|12|23|5|15000|11188|3812|0|3812|0|0|0|0|0.1280|0.0000|3812|0.0050|0.0|0||0|| T|TMLIX|202404|SHEL|12|24|14|109624|107124|2500|0|2500|0|0|0|0|-0.0232|0.0048|1300|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|SHEN|12|21|2|211|111|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|SHFS|12|22|11|11880|10987|893|0|893|0|0|0|0|0.0269|0.0228|393|0.0075|0.0|500|0.0|0|| T|TMLIX|202404|SHFS|12|23|25|77320|76540|780|0|780|0|0|0|0|0.0278|0.0000|780|0.0067|0.0|0||0|| T|TMLIX|202404|SHFS|12|24|20|146600|146500|100|0|100|0|0|0|0|0.0301|0.0301|100|0.0039|0.0|0||0|| T|TMLIX|202404|SHG|12|21|3|487|477|10|0|10|0|0|0|0|0.0700|0.0000|10|0.0200|0.0|0||0|| T|TMLIX|202404|SHIM|12|24|2|11600|11550|50|0|50|0|0|0|0|-0.0300|0.0200|0|||50|0.0|0|| T|TMLIX|202404|SHIP|12|21|37|8689|7723|966|0|966|0|0|0|0|-0.0090|0.0000|966|0.0107|0.0|0||0|| T|TMLIX|202404|SHIP|12|22|22|25937|25207|730|0|730|0|0|0|0|0.1279|0.0000|730|0.0100|0.0|0||0|| T|TMLIX|202404|SHIP|12|23|5|12749|12103|646|0|646|0|0|0|0|0.0200|0.0000|646|0.0350|0.0|0||0|| T|TMLIX|202404|SHLS|12|21|96|19070|11846|7224|0|7224|0|0|0|0|0.0040|0.0010|6474|0.0050|0.0|750|0.0|0|| T|TMLIX|202404|SHLS|12|22|73|53849|35823|18026|0|18026|0|0|0|0|0.0077|0.0030|12626|0.0051|0.0|5400|0.0|0|| T|TMLIX|202404|SHLS|12|23|1|2000|1700|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SHLS|12|24|1|7200|0|7200|0|7200|0|0|0|0|0.0400|0.0000|7200|0.0050|0.0|0||0|| T|TMLIX|202404|SHM|12|22|10|7340|6640|700|0|700|0|0|0|0|0.0071|0.0071|200|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|SHOP|12|21|509|87861|47841|40020|0|40020|0|0|0|0|0.0248|0.0006|38917|0.0126|0.0|1103|0.0|0|| T|TMLIX|202404|SHOP|12|22|112|86978|61126|25852|0|25852|0|0|0|0|0.1108|0.0007|25252|0.0128|0.0|600|0.0|0|| T|TMLIX|202404|SHOP|12|23|13|35198|30296|4902|0|4902|0|0|0|0|-0.0354|0.0000|4902|0.0173|0.0|0||0|| T|TMLIX|202404|SHOT|12|21|65|12919|11739|1180|0|1180|0|0|0|0|0.0700|0.0008|1080|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SHOT|12|22|74|75165|63216|11949|0|11949|0|0|0|0|0.0250|0.0095|5420|0.0059|0.0|6529|0.0|0|| T|TMLIX|202404|SHOT|12|23|64|161051|146277|14774|0|14774|0|0|0|0|0.0041|0.0026|10997|0.0050|0.0|3777|0.0|0|| T|TMLIX|202404|SHOT|12|24|24|152663|146598|6065|0|6065|0|0|0|0|-0.0111|0.0080|1224|0.0050|0.0|4841|0.0|0|| T|TMLIX|202404|SHV|12|21|257|54275|30910|23365|0|23365|0|0|0|0|0.0011|0.0005|22007|0.0050|0.0|1358|0.0|0|| T|TMLIX|202404|SHV|12|22|129|118494|85676|32818|0|32818|0|0|0|0|0.0009|0.0009|29938|0.0050|0.0|2880|0.0|0|| T|TMLIX|202404|SHV|12|23|54|154429|114886|39543|0|39543|0|0|0|0|0.0012|0.0012|34817|0.0050|0.0|4726|0.0|0|| T|TMLIX|202404|SHV|12|24|16|107747|71882|35865|0|35865|0|0|0|0|0.0065|0.0065|12500|0.0050|0.0|23365|0.0|0|| T|TMLIX|202404|SHW|12|21|13|3192|2385|807|0|807|0|0|0|0|-0.2767|0.0000|807|0.3359|0.0|0||0|| T|TMLIX|202404|SHW|12|22|3|2888|2638|250|0|250|0|0|0|0|5.0700|0.0000|250|0.2450|0.0|0||0|| T|TMLIX|202404|SHY|12|21|103|21661|13325|8336|0|8336|0|0|0|0|0.0034|-0.0003|8336|0.0051|0.0|0||0|| T|TMLIX|202404|SHY|12|22|38|33056|16254|16802|0|16802|0|0|0|0|0.0041|0.0002|16156|0.0051|0.0|646|0.0|0|| T|TMLIX|202404|SHY|12|23|5|18420|14973|3447|0|3447|0|0|0|0|0.0000|0.0000|3447|0.0050|0.0|0||0|| T|TMLIX|202404|SHYD|12|21|4|1245|499|746|0|746|0|0|0|0|-0.0046|0.0000|746|0.0250|0.0|0||0|| T|TMLIX|202404|SHYD|12|23|1|3913|2913|1000|0|1000|0|0|0|0|-0.0200|0.0000|1000|0.0200|0.0|0||0|| T|TMLIX|202404|SHYF|12|21|3|1250|850|400|0|400|0|0|0|0|0.0800|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|SHYF|12|22|10|7929|6801|1128|0|1128|0|0|0|0|0.0419|0.0000|1128|0.0167|0.0|0||0|| T|TMLIX|202404|SHYG|12|21|75|14092|8218|5874|0|5874|0|0|0|0|0.0070|0.0003|5674|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|SHYG|12|22|18|17452|11825|5627|0|5627|0|0|0|0|0.0126|0.0018|4627|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SHYG|12|23|4|10380|7880|2500|0|2500|0|0|0|0|0.0160|0.0000|2500|0.0050|0.0|0||0|| T|TMLIX|202404|SHYL|12|21|3|826|825|1|0|1|0|0|0|0|0.0700|0.0800|0|||1|0.0|0|| T|TMLIX|202404|SIBN|12|21|4|675|150|525|0|525|0|0|0|0|0.0262|0.0000|525|0.0243|0.0|0||0|| T|TMLIX|202404|SID|12|21|112|24072|15030|9042|0|9042|0|0|0|0|0.0042|0.0000|9042|0.0050|0.0|0||0|| T|TMLIX|202404|SID|12|22|21|14300|9200|5100|0|5100|0|0|0|0|0.0000|0.0000|5100|0.0050|0.0|0||0|| T|TMLIX|202404|SID|12|23|17|49099|37063|12036|0|12036|0|0|0|0|0.0066|0.0000|12036|0.0050|0.0|0||0|| T|TMLIX|202404|SID|12|24|2|10000|5000|5000|0|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|SIDU|12|21|28|6196|4411|1785|0|1785|0|0|0|0|0.0559|0.0516|0|||1785|0.0|0|| T|TMLIX|202404|SIDU|12|22|15|13400|11228|2172|0|2172|0|0|0|0|-0.0375|0.0401|672|0.0130|0.0|1500|0.0|0|| T|TMLIX|202404|SIFY|12|22|1|500|407|93|0|93|0|0|0|0|0.0000|0.0000|93|0.0100|0.0|0||0|| T|TMLIX|202404|SIG|12|21|6|1278|828|450|0|450|0|0|0|0|0.2350|-0.0156|450|0.2963|0.0|0||0|| T|TMLIX|202404|SIG|12|22|1|500|255|245|0|245|0|0|0|0|0.0300|0.0000|245|0.0750|0.0|0||0|| T|TMLIX|202404|SIGA|12|21|137|19587|14089|5498|0|5498|0|0|0|0|0.0205|0.0051|3198|0.0056|0.0|2300|0.0|0|| T|TMLIX|202404|SIGA|12|22|49|40138|35135|5003|0|5003|0|0|0|0|0.0073|0.0024|4303|0.0069|0.0|700|0.0|0|| T|TMLIX|202404|SIGA|12|23|14|34402|31242|3160|0|3160|0|0|0|0|-0.0471|0.0097|100|0.0050|0.0|3060|0.0|0|| T|TMLIX|202404|SII|12|22|1|720|629|91|0|91|0|0|0|0|-0.3600|0.0000|91|0.0400|0.0|0||0|| T|TMLIX|202404|SIL|12|21|178|32912|30680|2232|0|2232|0|0|0|0|0.0776|0.0176|1465|0.0234|0.0|767|0.0|0|| T|TMLIX|202404|SIL|12|22|46|36863|35763|1100|0|1100|0|0|0|0|-0.0555|0.0055|500|0.0100|0.0|600|0.0|0|| T|TMLIX|202404|SIL|12|23|8|23610|23410|200|0|200|0|0|0|0|-0.0750|0.0000|200|0.0275|0.0|0||0|| T|TMLIX|202404|SIL|12|24|11|80870|77870|3000|0|3000|0|0|0|0|0.0467|0.0267|0|||3000|0.0|0|| T|TMLIX|202404|SILJ|12|21|125|26813|17487|9326|0|9326|0|0|0|0|0.0140|0.0017|7784|0.0050|0.0|1542|0.0|0|| T|TMLIX|202404|SILJ|12|22|83|76493|54605|21888|0|21888|0|0|0|0|0.0170|0.0005|20888|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SILJ|12|23|32|85790|67179|18611|0|18611|0|0|0|0|0.0112|0.0019|15111|0.0050|0.0|3500|0.0|0|| T|TMLIX|202404|SILJ|12|24|14|99393|73871|25522|0|25522|0|0|0|0|0.0274|0.0059|10900|0.0048|0.0|14622|0.0|0|| T|TMLIX|202404|SILK|12|21|3|450|100|350|0|350|0|0|0|0|-0.0629|0.0000|350|0.0100|0.0|0||0|| T|TMLIX|202404|SILK|12|22|3|3592|2092|1500|0|1500|0|0|0|0|-0.1200|0.0000|1500|0.0350|0.0|0||0|| T|TMLIX|202404|SILK|12|23|2|6900|6800|100|0|100|0|0|0|0|0.0800|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SILV|12|21|203|35466|28465|7001|0|7001|0|0|0|0|0.0179|0.0020|5622|0.0050|0.0|1379|0.0|0|| T|TMLIX|202404|SILV|12|22|96|86438|76768|9670|0|9670|0|0|0|0|-0.0281|0.0046|5221|0.0050|0.0|4449|0.0|0|| T|TMLIX|202404|SILV|12|23|40|114819|107963|6856|0|6856|0|0|0|0|0.0384|0.0020|5512|0.0050|0.0|1344|0.0|0|| T|TMLIX|202404|SILV|12|24|8|54558|52455|2103|0|2103|0|0|0|0|0.0462|0.0100|0|||2103|0.0|0|| T|TMLIX|202404|SIMO|12|21|11|1640|1510|130|0|130|0|0|0|0|-0.0212|-0.0012|130|0.0948|0.0|0||0|| T|TMLIX|202404|SING|12|22|18|15840|14940|900|0|900|0|0|0|0|0.0244|0.0090|0|||900|0.0|0|| T|TMLIX|202404|SINT|12|22|90|95859|93559|2300|0|2300|0|0|0|0|0.0004|0.0002|600|0.0003|0.0|1700|0.0|0|| T|TMLIX|202404|SINT|12|23|47|130877|129377|1500|0|1500|0|0|0|0|-0.0005|0.0003|0|||1500|0.0|0|| T|TMLIX|202404|SINT|12|24|107|667110|653710|13400|0|13400|0|0|0|0|-0.0003|0.0001|4600|0.0002|0.0|8800|0.0|0|| T|TMLIX|202404|SIRI|12|21|336|62290|22500|39790|0|39790|0|0|0|0|0.0025|0.0003|38471|0.0050|0.0|1319|0.0|0|| T|TMLIX|202404|SIRI|12|22|217|184561|85853|98708|0|98708|0|0|0|0|0.0013|0.0002|96708|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|SIRI|12|23|62|176211|128121|48090|0|48090|0|0|0|0|-0.0010|0.0012|42190|0.0050|0.0|5900|0.0|0|| T|TMLIX|202404|SIRI|12|24|32|219278|137683|81595|0|81595|0|0|0|0|0.0103|0.0028|59129|0.0050|0.0|22466|0.0|0|| T|TMLIX|202404|SISI|12|22|2|2600|2176|424|0|424|0|0|0|0|-0.0602|0.0000|424|0.0045|0.0|0||0|| T|TMLIX|202404|SISI|12|23|4|13828|13728|100|0|100|0|0|0|0|0.0193|0.0200|0|||100|0.0|0|| T|TMLIX|202404|SITM|12|22|1|600|293|307|0|307|0|0|0|0|-0.4200|0.0000|307|0.1250|0.0|0||0|| T|TMLIX|202404|SIVR|12|21|82|16668|12831|3837|0|3837|0|0|0|0|0.0412|0.0031|3237|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|SIVR|12|22|20|17257|13357|3900|0|3900|0|0|0|0|-0.0021|0.0000|3900|0.0050|0.0|0||0|| T|TMLIX|202404|SIVR|12|23|6|16855|12255|4600|0|4600|0|0|0|0|0.0330|0.0000|4600|0.0050|0.0|0||0|| T|TMLIX|202404|SIVR|12|24|3|21313|20581|732|0|732|0|0|0|0|0.1200|0.0000|732|0.0050|0.0|0||0|| T|TMLIX|202404|SIX|12|21|14|2472|2172|300|0|300|0|0|0|0|0.2283|-0.0017|300|0.0142|0.0|0||0|| T|TMLIX|202404|SIX|12|22|3|2875|2494|381|0|381|0|0|0|0|0.0336|0.0000|381|0.0174|0.0|0||0|| T|TMLIX|202404|SIX|12|23|1|3000|2563|437|0|437|0|0|0|0|-0.1200|0.0000|437|0.0200|0.0|0||0|| T|TMLIX|202404|SJB|12|21|2|500|100|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SJB|12|22|7|4125|2894|1231|0|1231|0|0|0|0|0.0093|0.0000|1231|0.0050|0.0|0||0|| T|TMLIX|202404|SJB|12|23|1|2767|0|2767|0|2767|0|0|0|0|0.0100|0.0100|0|||2767|0.0|0|| T|TMLIX|202404|SJB|12|24|1|5717|2767|2950|0|2950|0|0|0|0|0.0000|0.0000|2950|0.0050|0.0|0||0|| T|TMLIX|202404|SJM|12|21|25|4090|2518|1572|0|1572|0|0|0|0|0.0952|0.0000|1572|0.0325|0.0|0||0|| T|TMLIX|202404|SJM|12|22|3|1982|925|1057|0|1057|0|0|0|0|0.0292|0.0000|1057|0.0291|0.0|0||0|| T|TMLIX|202404|SJNK|12|21|22|4376|1683|2693|0|2693|0|0|0|0|0.0019|0.0004|2593|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SJNK|12|22|15|10310|4742|5568|0|5568|0|0|0|0|-0.0013|0.0009|5068|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|SJNK|12|23|6|21234|6396|14838|0|14838|0|0|0|0|0.0030|0.0030|10442|0.0050|0.0|4396|0.0|0|| T|TMLIX|202404|SJNK|12|24|5|34452|19237|15215|0|15215|0|0|0|0|0.0051|0.0051|7452|0.0050|0.0|7763|0.0|0|| T|TMLIX|202404|SJT|12|21|69|13441|11761|1680|0|1680|0|0|0|0|0.0068|0.0030|1180|0.0076|0.0|500|0.0|0|| T|TMLIX|202404|SJT|12|22|37|30318|27137|3181|0|3181|0|0|0|0|0.0147|0.0016|2681|0.0081|0.0|500|0.0|0|| T|TMLIX|202404|SJT|12|23|18|48765|47065|1700|0|1700|0|0|0|0|0.0047|0.0006|1600|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SJT|12|24|7|42189|41342|847|0|847|0|0|0|0|0.0229|0.0012|747|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|SJW|12|21|2|300|200|100|0|100|0|0|0|0|-0.1600|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|SKE|12|21|6|1209|996|213|0|213|0|0|0|0|0.0100|0.0100|0|||213|0.0|0|| T|TMLIX|202404|SKE|12|22|5|3100|2500|600|0|600|0|0|0|0|0.0300|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|SKE|12|24|4|28000|25163|2837|0|2837|0|0|0|0|0.0241|0.0128|0|||2837|0.0|0|| T|TMLIX|202404|SKF|12|21|15|2688|2588|100|0|100|0|0|0|0|0.0000|0.0300|0|||100|0.0|0|| T|TMLIX|202404|SKIL|12|21|5|1500|1300|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0650|0.0|0||0|| T|TMLIX|202404|SKIL|12|22|4|2000|1400|600|0|600|0|0|0|0|0.4233|-0.0133|600|0.1150|0.0|0||0|| T|TMLIX|202404|SKIN|12|21|20|3413|1828|1585|0|1585|0|0|0|0|0.0110|0.0006|1485|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SKIN|12|22|7|6000|4900|1100|0|1100|0|0|0|0|0.0182|0.0000|1100|0.0050|0.0|0||0|| T|TMLIX|202404|SKIN|12|23|5|16898|16798|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SKIN|12|24|2|15672|6442|9230|0|9230|0|0|0|0|0.0304|0.0096|358|0.0050|0.0|8872|0.0|0|| T|TMLIX|202404|SKLZ|12|21|19|3310|2810|500|0|500|0|0|0|0|0.0140|0.0080|300|0.0233|0.0|200|0.0|0|| T|TMLIX|202404|SKLZ|12|22|10|7080|5853|1227|0|1227|0|0|0|0|-0.0147|0.0000|1227|0.0175|0.0|0||0|| T|TMLIX|202404|SKM|12|21|5|831|777|54|0|54|0|0|0|0|0.0000|0.0000|54|0.0050|0.0|0||0|| T|TMLIX|202404|SKM|12|22|5|4775|3875|900|0|900|0|0|0|0|-0.0800|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|SKT|12|21|5|847|447|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0075|0.0|0||0|| T|TMLIX|202404|SKWD|12|21|6|966|538|428|0|428|0|0|0|0|0.2345|0.0000|428|0.0345|0.0|0||0|| T|TMLIX|202404|SKWD|12|22|2|1150|856|294|0|294|0|0|0|0|-0.0084|0.0000|294|0.0121|0.0|0||0|| T|TMLIX|202404|SKX|12|21|157|20000|12350|7650|0|7650|0|0|0|0|0.0041|0.0156|3880|0.0258|0.0|3770|0.0|0|| T|TMLIX|202404|SKX|12|22|8|6090|5385|705|0|705|0|0|0|0|0.0712|0.0000|705|0.0107|0.0|0||0|| T|TMLIX|202404|SKX|12|23|4|13900|13600|300|0|300|0|0|0|0|-0.1000|0.0200|0|||300|0.0|0|| T|TMLIX|202404|SKYH|12|21|2|400|383|17|0|17|0|0|0|0|0.0000|0.0000|17|0.0400|0.0|0||0|| T|TMLIX|202404|SKYT|12|21|43|7571|6192|1379|0|1379|0|0|0|0|-0.0001|0.0036|1129|0.0173|0.0|250|0.0|0|| T|TMLIX|202404|SKYT|12|22|19|15407|13679|1728|0|1728|0|0|0|0|-0.0014|0.0000|1728|0.0175|0.0|0||0|| T|TMLIX|202404|SKYW|12|21|4|750|650|100|0|100|0|0|0|0|0.3100|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|SKYX|12|23|6|23994|23508|486|0|486|0|0|0|0|0.0309|0.0000|486|0.0047|0.0|0||0|| T|TMLIX|202404|SKYX|12|24|6|43165|34678|8487|0|8487|0|0|0|0|-0.0209|0.0183|720|0.0100|0.0|7767|0.0|0|| T|TMLIX|202404|SKYY|12|23|25|86700|86100|600|0|600|0|0|0|0|0.2833|0.0367|0|||600|0.0|0|| T|TMLIX|202404|SKYY|12|24|26|173400|173300|100|0|100|0|0|0|0|0.2000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SLAB|12|21|1|200|186|14|0|14|0|0|0|0|0.5200|0.0000|14|0.1000|0.0|0||0|| T|TMLIX|202404|SLB|12|21|467|87491|60808|26683|0|26683|0|0|0|0|0.0290|0.0003|25893|0.0065|0.0|790|0.0|0|| T|TMLIX|202404|SLB|12|22|140|111513|85043|26470|0|26470|0|0|0|0|0.0571|0.0008|24273|0.0069|0.0|2197|0.0|0|| T|TMLIX|202404|SLB|12|23|28|62186|53312|8874|0|8874|0|0|0|0|-0.0381|0.0047|4744|0.0061|0.0|4130|0.0|0|| T|TMLIX|202404|SLB|12|24|2|10000|5000|5000|0|5000|0|0|0|0|-0.0400|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|SLCA|12|21|13|2123|1766|357|0|357|0|0|0|0|0.0192|0.0000|357|0.0050|0.0|0||0|| T|TMLIX|202404|SLCA|12|22|19|15950|13778|2172|0|2172|0|0|0|0|0.0574|0.0060|872|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|SLCA|12|23|4|8000|5300|2700|0|2700|0|0|0|0|0.0230|0.0074|700|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|SLCA|12|24|3|15000|7515|7485|0|7485|0|0|0|0|-0.0067|0.0000|7485|0.0050|0.0|0||0|| T|TMLIX|202404|SLDB|12|21|5|860|660|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0350|0.0|0||0|| T|TMLIX|202404|SLDB|12|22|6|5413|4798|615|0|615|0|0|0|0|0.1261|0.0000|615|0.0360|0.0|0||0|| T|TMLIX|202404|SLDP|12|21|49|10320|7555|2765|0|2765|0|0|0|0|-0.0055|-0.0003|2765|0.0051|0.0|0||0|| T|TMLIX|202404|SLDP|12|22|145|141273|113307|27966|0|27966|0|0|0|0|0.0033|0.0006|26166|0.0050|0.0|1800|0.0|0|| T|TMLIX|202404|SLDP|12|23|63|148811|124580|24231|0|24231|0|0|0|0|0.0087|0.0014|21887|0.0048|0.0|2344|0.0|0|| T|TMLIX|202404|SLDP|12|24|9|56617|48595|8022|0|8022|0|0|0|0|0.0256|0.0056|3499|0.0050|0.0|4523|0.0|0|| T|TMLIX|202404|SLF|12|22|2|1278|788|490|0|490|0|0|0|0|0.1200|0.0000|490|0.0050|0.0|0||0|| T|TMLIX|202404|SLG|12|21|79|19365|12974|6391|0|6391|0|0|0|0|0.0098|0.0112|5191|0.0262|0.0|1200|0.0|0|| T|TMLIX|202404|SLG|12|22|12|9270|8370|900|0|900|0|0|0|0|-0.0044|0.0000|900|0.0306|0.0|0||0|| T|TMLIX|202404|SLG|12|23|4|10800|10700|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|SLI|12|21|42|9522|5336|4186|0|4186|0|0|0|0|0.0021|0.0000|4186|0.0050|0.0|0||0|| T|TMLIX|202404|SLI|12|22|37|36448|30595|5853|0|5853|0|0|0|0|0.0079|0.0000|5853|0.0050|0.0|0||0|| T|TMLIX|202404|SLI|12|23|7|19020|16944|2076|0|2076|0|0|0|0|0.0180|0.0000|2076|0.0050|0.0|0||0|| T|TMLIX|202404|SLI|12|24|5|26800|24735|2065|0|2065|0|0|0|0|-0.0100|0.0100|0|||2065|0.0|0|| T|TMLIX|202404|SLM|12|21|11|2241|1222|1019|0|1019|0|0|0|0|0.0454|0.0000|1019|0.0050|0.0|0||0|| T|TMLIX|202404|SLM|12|22|8|9337|7737|1600|0|1600|0|0|0|0|-0.0025|0.0000|1600|0.0050|0.0|0||0|| T|TMLIX|202404|SLM|12|24|1|9600|7781|1819|0|1819|0|0|0|0|0.0492|0.0092|300|0.0025|0.0|1519|0.0|0|| T|TMLIX|202404|SLN|12|21|5|964|564|400|0|400|0|0|0|0|0.0150|0.0000|400|0.0600|0.0|0||0|| T|TMLIX|202404|SLN|12|22|2|2000|1878|122|0|122|0|0|0|0|0.0000|0.0000|122|0.1102|0.0|0||0|| T|TMLIX|202404|SLNA|12|21|43|9270|8620|650|0|650|0|0|0|0|-0.0032|0.0002|250|0.0001|0.0|400|0.0|0|| T|TMLIX|202404|SLNA|12|22|43|44686|44186|500|0|500|0|0|0|0|0.0004|0.0000|500|0.0005|0.0|0||0|| T|TMLIX|202404|SLNA|12|23|20|57755|56255|1500|0|1500|0|0|0|0|0.0017|0.0013|0|||1500|0.0|0|| T|TMLIX|202404|SLNA|12|24|17|114081|113281|800|0|800|0|0|0|0|-0.0009|0.0000|800|0.0002|0.0|0||0|| T|TMLIX|202404|SLNH|12|21|12|3042|2942|100|0|100|0|0|0|0|0.0500|0.0500|0|||100|0.0|0|| T|TMLIX|202404|SLNH|12|22|6|4500|4300|200|0|200|0|0|0|0|0.0300|0.0400|0|||200|0.0|0|| T|TMLIX|202404|SLNO|12|21|3|430|330|100|0|100|0|0|0|0|0.1500|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|SLP|12|21|6|858|286|572|0|572|0|0|0|0|-0.1262|-0.0094|572|0.1794|0.0|0||0|| T|TMLIX|202404|SLP|12|22|2|2700|1415|1285|0|1285|0|0|0|0|-0.1999|0.0716|485|0.0094|0.0|800|0.0|0|| T|TMLIX|202404|SLQD|12|21|19|3916|3171|745|0|745|0|0|0|0|0.0054|0.0000|745|0.0050|0.0|0||0|| T|TMLIX|202404|SLQD|12|22|7|5466|5266|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SLQD|12|23|3|9429|9329|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SLQT|12|21|72|14989|13278|1711|0|1711|0|0|0|0|0.0082|0.0000|1711|0.0056|0.0|0||0|| T|TMLIX|202404|SLQT|12|22|26|18530|17480|1050|0|1050|0|0|0|0|0.0000|0.0000|1050|0.0050|0.0|0||0|| T|TMLIX|202404|SLQT|12|23|3|8544|8142|402|0|402|0|0|0|0|0.0000|0.0000|402|0.0050|0.0|0||0|| T|TMLIX|202404|SLRC|12|21|21|3921|3186|735|0|735|0|0|0|0|0.0200|0.0000|735|0.0050|0.0|0||0|| T|TMLIX|202404|SLRC|12|22|14|10340|10012|328|0|328|0|0|0|0|0.0100|0.0100|0|||328|0.0|0|| T|TMLIX|202404|SLRN|12|21|24|4741|3391|1350|0|1350|0|0|0|0|0.0319|0.0000|1350|0.0083|0.0|0||0|| T|TMLIX|202404|SLRN|12|22|59|59743|47155|12588|0|12588|0|0|0|0|-0.0254|0.0014|10788|0.0075|0.0|1800|0.0|0|| T|TMLIX|202404|SLRN|12|23|28|65193|59234|5959|0|5959|0|0|0|0|-0.0169|0.0000|5959|0.0050|0.0|0||0|| T|TMLIX|202404|SLRN|12|24|13|74418|60418|14000|0|14000|0|0|0|0|0.0138|0.0056|6100|0.0050|0.0|7900|0.0|0|| T|TMLIX|202404|SLS|12|21|46|10304|9103|1201|0|1201|0|0|0|0|0.0035|0.0010|1001|0.0054|0.0|200|0.0|0|| T|TMLIX|202404|SLS|12|22|73|69347|58199|11148|0|11148|0|0|0|0|0.0177|0.0009|8848|0.0060|0.0|2300|0.0|0|| T|TMLIX|202404|SLS|12|23|50|135098|124574|10524|0|10524|0|0|0|0|0.0221|0.0010|7524|0.0063|0.0|3000|0.0|0|| T|TMLIX|202404|SLS|12|24|32|180050|163624|16426|0|16426|0|0|0|0|0.0067|0.0063|4570|0.0066|0.0|11856|0.0|0|| T|TMLIX|202404|SLV|12|21|1179|231496|128908|102588|0|102588|0|0|0|0|0.0034|0.0002|100246|0.0050|0.0|2342|0.0|0|| T|TMLIX|202404|SLV|12|22|526|446047|245366|200681|0|200681|0|0|0|0|-0.0022|0.0002|195681|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|SLV|12|23|102|279636|179436|100200|0|100200|0|0|0|0|0.0111|-0.0001|100200|0.0050|0.0|0||0|| T|TMLIX|202404|SLV|12|24|28|178016|109511|68505|0|68505|0|0|0|0|-0.0210|0.0000|68505|0.0050|0.0|0||0|| T|TMLIX|202404|SLVM|12|21|6|908|794|114|0|114|0|0|0|0|0.0905|0.0000|114|0.0406|0.0|0||0|| T|TMLIX|202404|SLVM|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0550|0.0|0||0|| T|TMLIX|202404|SLVM|12|24|2|14000|13675|325|0|325|0|0|0|0|-0.2231|0.0669|100|0.0050|0.0|225|0.0|0|| T|TMLIX|202404|SLVP|12|21|29|5485|4985|500|0|500|0|0|0|0|-0.0190|-0.0030|500|0.0205|0.0|0||0|| T|TMLIX|202404|SLVP|12|22|22|23665|21179|2486|0|2486|0|0|0|0|0.0962|0.0361|200|0.0188|0.0|2286|0.0|0|| T|TMLIX|202404|SLVP|12|23|12|36665|36065|600|0|600|0|0|0|0|-0.0133|0.0217|200|0.0175|0.0|400|0.0|0|| T|TMLIX|202404|SLVP|12|24|13|87874|84974|2900|0|2900|0|0|0|0|0.0167|0.0291|600|0.0179|0.0|2300|0.0|0|| T|TMLIX|202404|SM|12|21|51|7160|4118|3042|0|3042|0|0|0|0|-0.0321|0.0000|3042|0.0156|0.0|0||0|| T|TMLIX|202404|SM|12|22|7|5401|3361|2040|0|2040|0|0|0|0|0.0995|0.0000|2040|0.0142|0.0|0||0|| T|TMLIX|202404|SMAR|12|21|20|3602|2572|1030|0|1030|0|0|0|0|0.0413|0.0000|1030|0.0090|0.0|0||0|| T|TMLIX|202404|SMAR|12|22|3|2054|1527|527|0|527|0|0|0|0|0.1600|0.0000|527|0.0100|0.0|0||0|| T|TMLIX|202404|SMB|12|22|7|5037|3737|1300|0|1300|0|0|0|0|-0.0062|0.0062|500|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|SMCI|12|21|727|117660|101088|16572|0|16572|0|0|0|0|-1.3446|0.3662|16072|0.4963|0.0|500|0.0|0|| T|TMLIX|202404|SMCI|12|22|147|123910|117114|6796|0|6796|0|0|0|0|-5.0181|0.5423|5869|0.4001|0.0|927|0.0|0|| T|TMLIX|202404|SMCI|12|23|29|81424|80180|1244|0|1244|0|0|0|0|-13.6017|1.2685|818|0.9585|0.0|426|0.0|0|| T|TMLIX|202404|SMFG|12|21|15|2700|1950|750|0|750|0|0|0|0|0.0013|0.0000|750|0.0050|0.0|0||0|| T|TMLIX|202404|SMFG|12|22|11|10272|7212|3060|0|3060|0|0|0|0|0.0172|0.0033|2060|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|SMFG|12|23|2|6000|5900|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SMFL|12|21|59|12143|11593|550|0|550|0|0|0|0|0.0299|0.0003|350|0.0222|0.0|200|0.0|0|| T|TMLIX|202404|SMFL|12|22|40|35763|35163|600|0|600|0|0|0|0|0.0117|0.0083|100|0.0200|0.0|500|0.0|0|| T|TMLIX|202404|SMFL|12|24|12|79780|78980|800|0|800|0|0|0|0|0.0371|0.0060|0|||800|0.0|0|| T|TMLIX|202404|SMG|12|21|21|2700|1694|1006|0|1006|0|0|0|0|-0.0529|-0.0298|1006|0.0941|0.0|0||0|| T|TMLIX|202404|SMH|12|21|542|95425|88900|6525|0|6525|0|0|0|0|-0.0401|0.0049|5501|0.0177|0.0|1024|0.0|0|| T|TMLIX|202404|SMH|12|22|143|104496|101218|3278|0|3278|0|0|0|0|0.3514|0.0027|2700|0.0178|0.0|578|0.0|0|| T|TMLIX|202404|SMH|12|23|12|29990|29890|100|0|100|0|0|0|0|-0.9000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|SMHI|12|22|12|10525|7276|3249|0|3249|0|0|0|0|0.0137|-0.0028|3249|0.0204|0.0|0||0|| T|TMLIX|202404|SMIN|12|21|15|3235|2585|650|0|650|0|0|0|0|0.0408|0.0031|550|0.0318|0.0|100|0.0|0|| T|TMLIX|202404|SMIN|12|22|8|5265|4665|600|0|600|0|0|0|0|0.0300|0.0000|600|0.0500|0.0|0||0|| T|TMLIX|202404|SMLP|12|22|2|2600|2170|430|0|430|0|0|0|0|0.0300|0.5500|0|||430|0.0|0|| T|TMLIX|202404|SMLR|12|22|3|2181|1811|370|0|370|0|0|0|0|-0.0900|0.0000|370|0.1650|0.0|0||0|| T|TMLIX|202404|SMMT|12|21|38|7375|6105|1270|0|1270|0|0|0|0|0.0104|0.0000|1270|0.0050|0.0|0||0|| T|TMLIX|202404|SMMT|12|22|30|25948|17180|8768|0|8768|0|0|0|0|0.0269|0.0000|8768|0.0053|0.0|0||0|| T|TMLIX|202404|SMMT|12|23|9|24765|18790|5975|0|5975|0|0|0|0|0.0134|0.0012|5275|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|SMMT|12|24|8|54397|41843|12554|0|12554|0|0|0|0|0.0202|0.0100|0|||12554|0.0|0|| T|TMLIX|202404|SMPL|12|21|4|1170|1070|100|0|100|0|0|0|0|0.1000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SMPL|12|24|4|31398|30398|1000|0|1000|0|0|0|0|-0.1780|0.0520|200|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|SMR|12|21|183|33644|24963|8681|0|8681|0|0|0|0|0.0181|0.0018|7296|0.0056|0.0|1385|0.0|0|| T|TMLIX|202404|SMR|12|22|136|114340|94423|19917|0|19917|0|0|0|0|0.0380|0.0028|14301|0.0065|0.0|5616|0.0|0|| T|TMLIX|202404|SMR|12|23|57|171445|160391|11054|0|11054|0|0|0|0|0.0043|0.0061|4425|0.0057|0.0|6629|0.0|0|| T|TMLIX|202404|SMR|12|24|26|176460|164585|11875|0|11875|0|0|0|0|-0.0180|0.0102|3105|0.0050|0.0|8770|0.0|0|| T|TMLIX|202404|SMRT|12|21|2|390|100|290|0|290|0|0|0|0|-0.0069|0.0000|290|0.0050|0.0|0||0|| T|TMLIX|202404|SMRT|12|22|16|16127|12901|3226|0|3226|0|0|0|0|0.0313|0.0054|1500|0.0050|0.0|1726|0.0|0|| T|TMLIX|202404|SMRT|12|23|1|2400|1400|1000|0|1000|0|0|0|0|0.0600|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|SMSI|12|23|2|5300|5287|13|0|13|0|0|0|0|-0.1100|0.0000|13|0.0200|0.0|0||0|| T|TMLIX|202404|SMTC|12|21|309|47870|29069|18801|0|18801|0|0|0|0|0.0059|0.0145|13184|0.0230|0.0|5617|0.0|0|| T|TMLIX|202404|SMTC|12|22|85|70268|57707|12561|0|12561|0|0|0|0|-0.2865|0.0206|9361|0.0192|0.0|3200|0.0|0|| T|TMLIX|202404|SMTC|12|23|9|23665|22880|785|0|785|0|0|0|0|-0.2618|0.0000|785|0.0157|0.0|0||0|| T|TMLIX|202404|SMTC|12|24|3|19496|19396|100|0|100|0|0|0|0|-0.0200|0.0200|0|||100|0.0|0|| T|TMLIX|202404|SMX|12|22|22|20390|18516|1874|0|1874|0|0|0|0|0.0034|0.0000|1874|0.0004|0.0|0||0|| T|TMLIX|202404|SMX|12|24|6|38000|36500|1500|0|1500|0|0|0|0|0.0036|0.0036|0|||1500|0.0|0|| T|TMLIX|202404|SMXT|12|21|8|1133|1033|100|0|100|0|0|0|0|0.0300|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|SMXT|12|22|3|2500|2000|500|0|500|0|0|0|0|-0.2800|0.0000|500|0.1100|0.0|0||0|| T|TMLIX|202404|SN|12|21|21|3080|2233|847|0|847|0|0|0|0|0.0494|-0.0008|847|0.0371|0.0|0||0|| T|TMLIX|202404|SN|12|22|14|12477|10638|1839|0|1839|0|0|0|0|0.1578|-0.0038|1839|0.0383|0.0|0||0|| T|TMLIX|202404|SN|12|23|4|12700|12220|480|0|480|0|0|0|0|0.3500|0.0000|480|0.0600|0.0|0||0|| T|TMLIX|202404|SNA|12|21|1|100|0|100|0|100|0|0|0|0|-0.7500|0.0000|100|1.3200|0.0|0||0|| T|TMLIX|202404|SNAL|12|21|2|550|546|4|0|4|0|0|0|0|0.0000|0.0000|4|0.0200|0.0|0||0|| T|TMLIX|202404|SNAP|12|21|1097|213225|106930|106295|0|106295|0|0|0|0|-0.0023|0.0004|102443|0.0055|0.0|3852|0.0|0|| T|TMLIX|202404|SNAP|12|22|614|513730|321924|191806|0|191806|0|0|0|0|0.0156|0.0002|187311|0.0054|0.0|4495|0.0|0|| T|TMLIX|202404|SNAP|12|23|163|447409|349605|97804|0|97804|0|0|0|0|0.0104|0.0005|92514|0.0052|0.0|5290|0.0|0|| T|TMLIX|202404|SNAP|12|24|103|637042|539705|97337|0|97337|0|0|0|0|-0.0092|0.0059|39421|0.0058|0.0|57916|0.0|0|| T|TMLIX|202404|SNAX|12|21|11|2440|2340|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|SNBR|12|21|54|8454|4871|3583|0|3583|0|0|0|0|-0.0007|0.0419|1403|0.0241|0.0|2180|0.0|0|| T|TMLIX|202404|SNBR|12|22|22|18563|14370|4193|0|4193|0|0|0|0|-0.0172|0.0709|100|0.0100|0.0|4093|0.0|0|| T|TMLIX|202404|SNBR|12|23|4|16500|16026|474|0|474|0|0|0|0|0.1700|0.0000|474|0.0100|0.0|0||0|| T|TMLIX|202404|SNBR|12|24|3|19410|18753|657|0|657|0|0|0|0|-0.0571|0.0026|571|0.0150|0.0|86|0.0|0|| T|TMLIX|202404|SNCR|12|22|8|5774|5074|700|0|700|0|0|0|0|-0.0129|0.0000|700|0.0821|0.0|0||0|| T|TMLIX|202404|SND|12|24|23|171707|169033|2674|0|2674|0|0|0|0|-0.0144|0.0118|175|0.0057|0.0|2499|0.0|0|| T|TMLIX|202404|SNDL|12|21|335|63893|41484|22409|0|22409|0|0|0|0|-0.0004|0.0011|19880|0.0051|0.0|2529|0.0|0|| T|TMLIX|202404|SNDL|12|22|260|221782|175093|46689|0|46689|0|0|0|0|0.0075|0.0018|38211|0.0050|0.0|8478|0.0|0|| T|TMLIX|202404|SNDL|12|23|88|275601|232489|43112|0|43112|0|0|0|0|0.0084|0.0024|33338|0.0049|0.0|9774|0.0|0|| T|TMLIX|202404|SNDL|12|24|89|594983|488426|106557|0|106557|0|0|0|0|0.0096|0.0088|13648|0.0049|0.0|92909|0.0|0|| T|TMLIX|202404|SNDR|12|21|5|500|200|300|0|300|0|0|0|0|-0.0300|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|SNDR|12|22|3|1765|1227|538|0|538|0|0|0|0|0.0200|0.0000|538|0.0050|0.0|0||0|| T|TMLIX|202404|SNDX|12|21|20|4585|3076|1509|0|1509|0|0|0|0|0.1694|0.0249|1188|0.0279|0.0|321|0.0|0|| T|TMLIX|202404|SNDX|12|22|6|4975|3375|1600|0|1600|0|0|0|0|0.0488|0.0000|1600|0.0163|0.0|0||0|| T|TMLIX|202404|SNES|12|21|9|2182|2102|80|0|80|0|0|0|0|-0.0131|0.0000|80|0.0095|0.0|0||0|| T|TMLIX|202404|SNGX|12|21|22|5659|5559|100|0|100|0|0|0|0|-0.0245|0.0000|100|0.0045|0.0|0||0|| T|TMLIX|202404|SNGX|12|22|29|30773|30373|400|0|400|0|0|0|0|-0.0765|-0.0027|400|0.0063|0.0|0||0|| T|TMLIX|202404|SNN|12|21|10|1657|1015|642|0|642|0|0|0|0|0.0071|0.0000|642|0.0071|0.0|0||0|| T|TMLIX|202404|SNN|12|22|7|5069|3372|1697|0|1697|0|0|0|0|0.0010|0.0000|1697|0.0050|0.0|0||0|| T|TMLIX|202404|SNOA|12|22|3|2700|2652|48|0|48|0|0|0|0|-0.0009|0.0000|48|0.0007|0.0|0||0|| T|TMLIX|202404|SNOW|12|21|494|77996|50937|27059|0|27059|0|0|0|0|0.0595|0.0009|26469|0.0450|0.0|590|0.0|0|| T|TMLIX|202404|SNOW|12|22|100|76420|59903|16517|0|16517|0|0|0|0|-0.1282|0.0030|15317|0.0410|0.0|1200|0.0|0|| T|TMLIX|202404|SNOW|12|23|16|44098|43244|854|0|854|0|0|0|0|-0.8335|-0.0044|854|0.0331|0.0|0||0|| T|TMLIX|202404|SNPO|12|21|2|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SNPO|12|22|24|34550|34450|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SNPS|12|21|8|1523|1466|57|0|57|0|0|0|0|1.6800|0.0000|57|0.2700|0.0|0||0|| T|TMLIX|202404|SNPS|12|22|5|3339|3329|10|0|10|0|0|0|0|0.4700|-0.0100|10|0.1950|0.0|0||0|| T|TMLIX|202404|SNSR|12|23|6|19380|18880|500|0|500|0|0|0|0|0.1600|0.1900|0|||500|0.0|0|| T|TMLIX|202404|SNSR|12|24|2|11200|10600|600|0|600|0|0|0|0|0.1600|0.2200|0|||600|0.0|0|| T|TMLIX|202404|SNT|12|21|2|340|170|170|0|170|0|0|0|0|0.0300|0.0300|0|||170|0.0|0|| T|TMLIX|202404|SNT|12|22|5|7979|7679|300|0|300|0|0|0|0|-0.0400|0.0100|0|||300|0.0|0|| T|TMLIX|202404|SNTI|12|22|9|7200|6706|494|0|494|0|0|0|0|0.0001|0.0000|494|0.0139|0.0|0||0|| T|TMLIX|202404|SNTI|12|23|1|2000|1788|212|0|212|0|0|0|0|0.0120|0.0000|212|0.0039|0.0|0||0|| T|TMLIX|202404|SNV|12|21|27|5324|3997|1327|0|1327|0|0|0|0|0.0153|0.0000|1327|0.0196|0.0|0||0|| T|TMLIX|202404|SNV|12|22|11|10843|8255|2588|0|2588|0|0|0|0|0.2233|0.0000|2588|0.0235|0.0|0||0|| T|TMLIX|202404|SNX|12|21|20|2968|2608|360|0|360|0|0|0|0|-0.0694|0.0000|360|0.0994|0.0|0||0|| T|TMLIX|202404|SNY|12|21|89|17299|14397|2902|0|2902|0|0|0|0|0.0450|0.0000|2902|0.0089|0.0|0||0|| T|TMLIX|202404|SNY|12|22|28|17951|16520|1431|0|1431|0|0|0|0|0.0069|0.0028|1231|0.0141|0.0|200|0.0|0|| T|TMLIX|202404|SO|12|21|185|36242|24547|11695|0|11695|0|0|0|0|0.0073|0.0001|11595|0.0099|0.0|100|0.0|0|| T|TMLIX|202404|SO|12|22|53|45713|33313|12400|0|12400|0|0|0|0|0.0565|0.0000|12400|0.0085|0.0|0||0|| T|TMLIX|202404|SO|12|23|14|40131|35706|4425|0|4425|0|0|0|0|0.0957|0.0000|4425|0.0064|0.0|0||0|| T|TMLIX|202404|SO|12|24|6|34874|28273|6601|0|6601|0|0|0|0|0.1235|0.0000|6601|0.0055|0.0|0||0|| T|TMLIX|202404|SOAR|12|21|28|6439|5939|500|0|500|0|0|0|0|-0.0480|0.1000|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SOAR|12|22|23|24565|23665|900|0|900|0|0|0|0|-0.0689|0.0978|100|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|SOAR|12|23|6|13600|13400|200|0|200|0|0|0|0|-0.0400|0.0900|0|||200|0.0|0|| T|TMLIX|202404|SOAR|12|24|18|123932|118600|5332|0|5332|0|0|0|0|-0.0322|0.0172|4200|0.0350|0.0|1132|0.0|0|| T|TMLIX|202404|SOBR|12|22|5|4625|4607|18|0|18|0|0|0|0|-0.0131|0.0000|18|0.0055|0.0|0||0|| T|TMLIX|202404|SOBR|12|23|3|8000|6900|1100|0|1100|0|0|0|0|0.0016|-0.0084|1100|0.0229|0.0|0||0|| T|TMLIX|202404|SOC|12|21|6|1297|647|650|0|650|0|0|0|0|-0.0065|-0.0088|650|0.0202|0.0|0||0|| T|TMLIX|202404|SOC|12|22|6|6497|4846|1651|0|1651|0|0|0|0|-0.0036|-0.0036|1400|0.0198|0.0|251|0.0|0|| T|TMLIX|202404|SOC|12|23|9|29500|24790|4710|0|4710|0|0|0|0|-0.0041|-0.0041|4107|0.0196|0.0|603|0.0|0|| T|TMLIX|202404|SOC|12|24|2|15406|14612|794|0|794|0|0|0|0|0.0151|0.0151|594|0.0300|0.0|200|0.0|0|| T|TMLIX|202404|SOFI|12|21|2321|433795|240505|193290|0|193290|0|0|0|0|0.0019|0.0006|182904|0.0050|0.0|10186|0.0|200|0.0050|0.0 T|TMLIX|202404|SOFI|12|22|1492|1295638|807211|488427|0|488427|0|0|0|0|-0.0007|0.0006|459084|0.0050|0.0|29343|0.0|0|| T|TMLIX|202404|SOFI|12|23|390|1047600|741081|306519|0|306519|0|0|0|0|-0.0024|0.0009|279894|0.0050|0.0|26625|0.0|0|| T|TMLIX|202404|SOFI|12|24|183|1082840|779779|303061|0|303061|0|0|0|0|0.0034|0.0040|184672|0.0050|0.0|118389|0.0|0|| T|TMLIX|202404|SOHO|12|23|4|13400|12600|800|0|800|0|0|0|0|0.0500|0.0550|0|||800|0.0|0|| T|TMLIX|202404|SOHU|12|21|4|1050|800|250|0|250|0|0|0|0|0.0500|0.0500|0|||250|0.0|0|| T|TMLIX|202404|SOI|12|21|6|1017|616|401|0|401|0|0|0|0|-0.0050|0.0050|201|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|SOI|12|22|1|900|286|614|0|614|0|0|0|0|-0.0200|0.0000|614|0.0050|0.0|0||0|| T|TMLIX|202404|SOL|12|21|62|9893|8341|1552|0|1552|0|0|0|0|0.0252|0.0000|1552|0.0050|0.0|0||0|| T|TMLIX|202404|SOL|12|22|39|35925|31400|4525|0|4525|0|0|0|0|0.0169|0.0056|1980|0.0050|0.0|2545|0.0|0|| T|TMLIX|202404|SOL|12|23|21|54845|47544|7301|0|7301|0|0|0|0|-0.0160|0.0095|372|0.0050|0.0|6929|0.0|0|| T|TMLIX|202404|SOLV|12|21|169|32019|25125|6894|0|6894|0|0|0|0|0.1800|0.0054|6434|0.0465|0.0|460|0.0|0|| T|TMLIX|202404|SOLV|12|22|22|15762|13287|2475|0|2475|0|0|0|0|-0.0723|0.0000|2475|0.0545|0.0|0||0|| T|TMLIX|202404|SOLV|12|23|2|5162|4162|1000|0|1000|0|0|0|0|0.0800|0.0000|1000|0.1050|0.0|0||0|| T|TMLIX|202404|SON|12|21|11|2354|1813|541|0|541|0|0|0|0|-0.0908|0.0102|441|0.0144|0.0|100|0.0|0|| T|TMLIX|202404|SOND|12|22|13|9700|9253|447|0|447|0|0|0|0|-0.0447|0.0313|247|0.0411|0.0|200|0.0|0|| T|TMLIX|202404|SONN|12|22|1|1190|1188|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0150|0.0|0||0|| T|TMLIX|202404|SONO|12|21|27|5183|4033|1150|0|1150|0|0|0|0|0.0165|0.0035|750|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|SONO|12|22|11|8335|6835|1500|0|1500|0|0|0|0|-0.0370|0.0017|1100|0.0057|0.0|400|0.0|0|| T|TMLIX|202404|SONY|12|21|24|3900|2733|1167|0|1167|0|0|0|0|0.0291|0.0000|1167|0.0169|0.0|0||0|| T|TMLIX|202404|SONY|12|22|4|3500|2802|698|0|698|0|0|0|0|0.0286|0.0000|698|0.0192|0.0|0||0|| T|TMLIX|202404|SONY|12|24|1|7200|6788|412|0|412|0|0|0|0|-0.3400|0.0000|412|0.0100|0.0|0||0|| T|TMLIX|202404|SOPA|12|22|3|3500|2700|800|0|800|0|0|0|0|0.0007|0.0017|0|||800|0.0|0|| T|TMLIX|202404|SOS|12|21|11|1929|1829|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SOS|12|22|8|7098|6587|511|0|511|0|0|0|0|-0.0100|0.0000|511|0.0050|0.0|0||0|| T|TMLIX|202404|SOS|12|23|9|22500|21600|900|0|900|0|0|0|0|0.0467|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|SOUN|12|21|2566|495009|367825|127184|0|127184|0|0|0|0|0.0071|0.0008|116659|0.0050|0.0|10525|0.0|0|| T|TMLIX|202404|SOUN|12|22|1579|1337045|1057011|280034|0|280034|0|0|0|0|0.0110|0.0011|248494|0.0051|0.0|31540|0.0|0|| T|TMLIX|202404|SOUN|12|23|561|1502846|1308840|194006|0|194006|0|0|0|0|0.0092|0.0012|170157|0.0051|0.0|23849|0.0|0|| T|TMLIX|202404|SOUN|12|24|233|1434977|1246340|188637|0|188637|0|0|0|0|0.0000|0.0063|71148|0.0050|0.0|117489|0.0|0|| T|TMLIX|202404|SOUNW|12|21|17|4170|3970|200|0|200|0|0|0|0|-0.1200|0.0100|0|||200|0.0|0|| T|TMLIX|202404|SOUNW|12|22|15|12648|12448|200|0|200|0|0|0|0|0.0250|0.0900|0|||200|0.0|0|| T|TMLIX|202404|SOXL|12|21|6645|1257811|1101302|156509|0|156509|0|0|0|0|0.0074|0.0023|119835|0.0050|0.0|36574|0.0|100|0.0050|0.0 T|TMLIX|202404|SOXL|12|22|2831|2166854|1999976|166878|0|166878|0|0|0|0|0.0112|0.0031|114868|0.0050|0.0|52010|0.0|0|| T|TMLIX|202404|SOXL|12|23|496|1286468|1241928|44540|0|44540|0|0|0|0|0.0698|0.0040|26923|0.0050|0.0|17617|0.0|0|| T|TMLIX|202404|SOXL|12|24|88|525867|513183|12684|0|12684|0|0|0|0|0.0102|0.0066|4300|0.0050|0.0|8384|0.0|0|| T|TMLIX|202404|SOXQ|12|21|69|11602|11402|200|0|200|0|0|0|0|0.0700|0.0000|200|0.0125|0.0|0||0|| T|TMLIX|202404|SOXS|12|21|1802|352495|286708|65787|0|65787|0|0|0|0|0.0091|0.0010|59713|0.0051|0.0|6074|0.0|0|| T|TMLIX|202404|SOXS|12|22|1366|1150448|900448|250000|0|250000|0|0|0|0|0.0027|0.0006|234695|0.0050|0.0|15305|0.0|0|| T|TMLIX|202404|SOXS|12|23|431|1215559|815817|399742|0|399742|0|0|0|0|0.0041|0.0005|378242|0.0050|0.0|21500|0.0|0|| T|TMLIX|202404|SOXS|12|24|267|1551077|986438|564639|0|564639|0|0|0|0|0.0051|0.0012|498693|0.0050|0.0|65946|0.0|0|| T|TMLIX|202404|SOXX|12|21|147|25083|23498|1585|0|1585|0|0|0|0|-0.0749|0.0030|1375|0.0249|0.0|210|0.0|0|| T|TMLIX|202404|SOXX|12|22|37|29647|27856|1791|0|1791|0|0|0|0|-0.3175|0.0045|1591|0.0282|0.0|200|0.0|0|| T|TMLIX|202404|SOXX|12|23|2|4050|3850|200|0|200|0|0|0|0|-0.3900|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|SPAB|12|21|8|1765|1067|698|0|698|0|0|0|0|-0.0034|0.0000|698|0.0050|0.0|0||0|| T|TMLIX|202404|SPAB|12|23|2|5449|3449|2000|0|2000|0|0|0|0|0.0200|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|SPBO|12|21|14|2846|2398|448|0|448|0|0|0|0|0.0200|0.0000|448|0.0050|0.0|0||0|| T|TMLIX|202404|SPBO|12|22|7|6256|4750|1506|0|1506|0|0|0|0|0.0087|0.0000|1506|0.0050|0.0|0||0|| T|TMLIX|202404|SPBO|12|23|1|2500|1800|700|0|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|SPBO|12|24|1|7765|7540|225|0|225|0|0|0|0|0.0000|0.0000|225|0.0050|0.0|0||0|| T|TMLIX|202404|SPCB|12|21|90|18844|17821|1023|0|1023|0|0|0|0|-0.0100|0.0022|473|0.0015|0.0|550|0.0|0|| T|TMLIX|202404|SPCB|12|22|121|125900|125300|600|0|600|0|0|0|0|0.0092|0.0051|100|0.0001|0.0|500|0.0|0|| T|TMLIX|202404|SPCB|12|23|76|221158|215131|6027|0|6027|0|0|0|0|0.0000|-0.0001|6027|0.0002|0.0|0||0|| T|TMLIX|202404|SPCB|12|24|43|247847|239859|7988|0|7988|0|0|0|0|-0.0358|0.0001|488|0.0042|0.0|7500|0.0|0|| T|TMLIX|202404|SPCE|12|21|435|79504|65787|13717|0|13717|0|0|0|0|0.0033|0.0008|12187|0.0048|0.0|1530|0.0|0|| T|TMLIX|202404|SPCE|12|22|304|254177|217479|36698|0|36698|0|0|0|0|0.0048|0.0007|33053|0.0040|0.0|3645|0.0|0|| T|TMLIX|202404|SPCE|12|23|130|392059|339987|52072|0|52072|0|0|0|0|0.0093|0.0028|29834|0.0027|0.0|22238|0.0|0|| T|TMLIX|202404|SPCE|12|24|67|438459|394572|43887|0|43887|0|0|0|0|0.0072|0.0026|29117|0.0040|0.0|14770|0.0|0|| T|TMLIX|202404|SPDN|12|21|31|6691|5520|1171|0|1171|0|0|0|0|0.0077|0.0000|1171|0.0050|0.0|0||0|| T|TMLIX|202404|SPDN|12|22|11|8380|6100|2280|0|2280|0|0|0|0|0.0068|0.0000|2280|0.0050|0.0|0||0|| T|TMLIX|202404|SPDN|12|23|4|9500|7000|2500|0|2500|0|0|0|0|0.0100|0.0100|0|||2500|0.0|0|| T|TMLIX|202404|SPDW|12|21|20|4512|2799|1713|0|1713|0|0|0|0|0.0007|0.0000|1713|0.0050|0.0|0||0|| T|TMLIX|202404|SPDW|12|22|12|10470|3115|7355|0|7355|0|0|0|0|0.0057|0.0000|7355|0.0050|0.0|0||0|| T|TMLIX|202404|SPEC|12|21|30|5678|5578|100|0|100|0|0|0|0|0.0438|0.0191|0|||100|0.0|0|| T|TMLIX|202404|SPEC|12|22|32|31921|31115|806|0|806|0|0|0|0|-0.0509|0.0000|806|0.0052|0.0|0||0|| T|TMLIX|202404|SPEC|12|23|5|17500|17100|400|0|400|0|0|0|0|0.1309|0.0137|0|||400|0.0|0|| T|TMLIX|202404|SPEC|12|24|10|51849|51749|100|0|100|0|0|0|0|0.3800|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SPEM|12|21|13|2893|2356|537|0|537|0|0|0|0|0.0037|0.0000|537|0.0050|0.0|0||0|| T|TMLIX|202404|SPEU|12|22|2|1737|1337|400|0|400|0|0|0|0|0.0500|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|SPFF|12|23|3|8800|7300|1500|0|1500|0|0|0|0|0.0147|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|SPG|12|21|32|5245|3448|1797|0|1797|0|0|0|0|0.0267|0.0057|1647|0.0542|0.0|150|0.0|0|| T|TMLIX|202404|SPG|12|22|7|8214|7357|857|0|857|0|0|0|0|0.1521|-0.0018|857|0.0510|0.0|0||0|| T|TMLIX|202404|SPGI|12|21|6|876|849|27|0|27|0|0|0|0|-0.5300|0.0000|27|0.0500|0.0|0||0|| T|TMLIX|202404|SPH|12|21|19|3361|2728|633|0|633|0|0|0|0|0.0180|0.0000|633|0.0601|0.0|0||0|| T|TMLIX|202404|SPH|12|22|20|19392|17622|1770|0|1770|0|0|0|0|0.0335|0.0254|1020|0.0346|0.0|750|0.0|0|| T|TMLIX|202404|SPH|12|23|5|15753|15653|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|SPHD|12|21|44|8689|6833|1856|0|1856|0|0|0|0|-0.0081|0.0013|1606|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|SPHD|12|22|15|12498|11029|1469|0|1469|0|0|0|0|-0.0103|0.0000|1469|0.0050|0.0|0||0|| T|TMLIX|202404|SPHD|12|23|2|6000|4791|1209|0|1209|0|0|0|0|0.0200|0.0000|1209|0.0050|0.0|0||0|| T|TMLIX|202404|SPHQ|12|21|47|8197|6832|1365|0|1365|0|0|0|0|-0.0041|0.0000|1365|0.0050|0.0|0||0|| T|TMLIX|202404|SPHQ|12|22|8|7342|5905|1437|0|1437|0|0|0|0|-0.0854|0.0000|1437|0.0050|0.0|0||0|| T|TMLIX|202404|SPHR|12|21|251|30536|23760|6776|0|6776|0|0|0|0|0.0496|0.1047|4076|0.0301|0.0|2700|0.0|0|| T|TMLIX|202404|SPHR|12|22|24|24469|19242|5227|0|5227|0|0|0|0|0.0721|0.1354|2607|0.0169|0.1|2620|0.0|0|| T|TMLIX|202404|SPHR|12|23|8|21118|18148|2970|0|2970|0|0|0|0|-0.0298|0.2211|210|0.0181|0.0|2760|0.0|0|| T|TMLIX|202404|SPHR|12|24|5|34040|28289|5751|0|5751|0|0|0|0|-0.7328|0.2163|1163|0.0311|0.0|4588|0.0|0|| T|TMLIX|202404|SPHY|12|21|141|31044|18370|12674|0|12674|0|0|0|0|0.0055|0.0010|11312|0.0050|0.0|1362|0.0|0|| T|TMLIX|202404|SPHY|12|22|73|67174|40431|26743|0|26743|0|0|0|0|0.0092|0.0014|23043|0.0050|0.0|3700|0.0|0|| T|TMLIX|202404|SPHY|12|23|26|70762|52244|18518|0|18518|0|0|0|0|0.0025|0.0011|16518|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|SPHY|12|24|7|42000|32700|9300|0|9300|0|0|0|0|0.0000|0.0000|9300|0.0050|0.0|0||0|| T|TMLIX|202404|SPI|12|21|5|1550|1350|200|0|200|0|0|0|0|0.0002|0.0002|0|||200|0.0|0|| T|TMLIX|202404|SPI|12|22|2|1500|1285|215|0|215|0|0|0|0|0.0000|0.0000|215|0.0031|0.0|0||0|| T|TMLIX|202404|SPIB|12|22|5|4643|3143|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|SPIP|12|21|10|2188|1517|671|0|671|0|0|0|0|0.0034|0.0000|671|0.0050|0.0|0||0|| T|TMLIX|202404|SPIP|12|22|3|2980|1405|1575|0|1575|0|0|0|0|0.0171|0.0000|1575|0.0050|0.0|0||0|| T|TMLIX|202404|SPIR|12|21|26|5019|3397|1622|0|1622|0|0|0|0|0.0924|0.0055|1422|0.0237|0.0|200|0.0|0|| T|TMLIX|202404|SPIR|12|22|11|11817|11417|400|0|400|0|0|0|0|0.0400|0.0000|400|0.0550|0.0|0||0|| T|TMLIX|202404|SPIR|12|23|8|27113|26427|686|0|686|0|0|0|0|0.0287|0.0000|686|0.0233|0.0|0||0|| T|TMLIX|202404|SPIR|12|24|8|46000|45205|795|0|795|0|0|0|0|0.0621|0.0113|495|0.0151|0.0|300|0.0|0|| T|TMLIX|202404|SPLB|12|21|12|2562|872|1690|0|1690|0|0|0|0|0.0105|0.0000|1690|0.0050|0.0|0||0|| T|TMLIX|202404|SPLB|12|22|4|3983|2238|1745|0|1745|0|0|0|0|0.0450|0.0000|1745|0.0050|0.0|0||0|| T|TMLIX|202404|SPLB|12|23|1|3595|0|3595|0|3595|0|0|0|0|0.0000|0.0000|3595|0.0050|0.0|0||0|| T|TMLIX|202404|SPLG|12|21|254|43986|22210|21776|0|21776|0|0|0|0|0.0054|0.0001|21476|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SPLG|12|22|80|68789|35026|33763|0|33763|0|0|0|0|0.0148|0.0005|32241|0.0050|0.0|1522|0.0|0|| T|TMLIX|202404|SPLG|12|23|9|21360|12026|9334|0|9334|0|0|0|0|0.0883|0.0000|9334|0.0050|0.0|0||0|| T|TMLIX|202404|SPLG|12|24|2|11752|6052|5700|0|5700|0|0|0|0|-0.0600|0.0000|5700|0.0050|0.0|0||0|| T|TMLIX|202404|SPLV|12|21|16|3413|2168|1245|0|1245|0|0|0|0|-0.0227|0.0000|1245|0.0050|0.0|0||0|| T|TMLIX|202404|SPLV|12|22|6|4980|3022|1958|0|1958|0|0|0|0|0.0766|0.0000|1958|0.0050|0.0|0||0|| T|TMLIX|202404|SPLV|12|23|2|5053|4453|600|0|600|0|0|0|0|-0.0233|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|SPMB|12|21|1|150|0|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|SPMD|12|21|19|3903|3491|412|0|412|0|0|0|0|0.0952|0.0048|215|0.0050|0.0|197|0.0|0|| T|TMLIX|202404|SPMO|12|22|7|6020|5870|150|0|150|0|0|0|0|0.4250|-0.0050|150|0.0375|0.0|0||0|| T|TMLIX|202404|SPNS|12|21|4|1000|900|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|SPOK|12|21|7|969|337|632|0|632|0|0|0|0|-0.0001|0.0000|632|0.0159|0.0|0||0|| T|TMLIX|202404|SPOK|12|22|3|3100|2913|187|0|187|0|0|0|0|0.0400|0.0000|187|0.0100|0.0|0||0|| T|TMLIX|202404|SPOT|12|21|62|10870|8424|2446|0|2446|0|0|0|0|-0.4648|0.0051|2346|0.1605|0.0|100|0.0|0|| T|TMLIX|202404|SPOT|12|22|13|9450|7831|1619|0|1619|0|0|0|0|0.4054|0.0000|1619|0.1561|0.0|0||0|| T|TMLIX|202404|SPOT|12|23|1|2000|1400|600|0|600|0|0|0|0|-1.1000|0.0000|600|0.2700|0.0|0||0|| T|TMLIX|202404|SPPP|12|21|20|3320|2044|1276|0|1276|0|0|0|0|0.0024|0.0000|1276|0.0073|0.0|0||0|| T|TMLIX|202404|SPPP|12|22|17|18459|17145|1314|0|1314|0|0|0|0|0.0062|-0.0038|1314|0.0081|0.0|0||0|| T|TMLIX|202404|SPR|12|21|51|10466|6005|4461|0|4461|0|0|0|0|-0.0248|0.0001|4361|0.0148|0.0|100|0.0|0|| T|TMLIX|202404|SPR|12|22|24|17925|12677|5248|0|5248|0|0|0|0|0.0918|0.0000|5248|0.0162|0.0|0||0|| T|TMLIX|202404|SPR|12|23|11|30703|29043|1660|0|1660|0|0|0|0|-0.0025|0.0007|1540|0.0126|0.0|120|0.0|0|| T|TMLIX|202404|SPRB|12|21|17|4672|4522|150|0|150|0|0|0|0|-0.0059|0.0000|150|0.0023|0.0|0||0|| T|TMLIX|202404|SPRB|12|22|16|14454|13754|700|0|700|0|0|0|0|0.0019|0.0000|700|0.0046|0.0|0||0|| T|TMLIX|202404|SPRB|12|23|10|32127|31527|600|0|600|0|0|0|0|-0.0014|0.0000|600|0.0033|0.0|0||0|| T|TMLIX|202404|SPRB|12|24|2|11000|8438|2562|0|2562|0|0|0|0|0.0002|0.0000|2562|0.0009|0.0|0||0|| T|TMLIX|202404|SPRC|12|21|11|3500|3100|400|0|400|0|0|0|0|0.1200|0.0000|400|0.0150|0.0|0||0|| T|TMLIX|202404|SPRC|12|22|23|22124|20924|1200|0|1200|0|0|0|0|0.0633|0.0000|800|0.0075|0.0|400|0.0|0|| T|TMLIX|202404|SPRO|12|22|3|3500|3300|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|SPRO|12|24|7|35000|32300|2700|0|2700|0|0|0|0|0.0041|0.0000|2700|0.0120|0.0|0||0|| T|TMLIX|202404|SPRU|12|21|8|1217|1157|60|0|60|0|0|0|0|0.0000|0.0000|60|0.0250|0.0|0||0|| T|TMLIX|202404|SPRU|12|22|12|8000|7962|38|0|38|0|0|0|0|0.0000|0.0000|38|0.0250|0.0|0||0|| T|TMLIX|202404|SPRY|12|21|45|8875|6948|1927|0|1927|0|0|0|0|0.0177|0.0000|1927|0.0149|0.0|0||0|| T|TMLIX|202404|SPRY|12|22|24|23065|20289|2776|0|2776|0|0|0|0|0.0242|-0.0004|2776|0.0169|0.0|0||0|| T|TMLIX|202404|SPRY|12|23|11|28000|24112|3888|0|3888|0|0|0|0|0.0046|0.0131|2188|0.0112|0.0|1700|0.0|0|| T|TMLIX|202404|SPSB|12|21|20|3270|1304|1966|0|1966|0|0|0|0|0.0000|0.0000|1966|0.0050|0.0|0||0|| T|TMLIX|202404|SPSB|12|22|10|8634|4794|3840|0|3840|0|0|0|0|-0.0005|0.0000|3840|0.0050|0.0|0||0|| T|TMLIX|202404|SPSB|12|23|6|15193|9412|5781|0|5781|0|0|0|0|0.0035|0.0035|3750|0.0050|0.0|2031|0.0|0|| T|TMLIX|202404|SPSM|12|21|23|4895|2889|2006|0|2006|0|0|0|0|-0.0011|0.0000|2006|0.0050|0.0|0||0|| T|TMLIX|202404|SPSM|12|22|11|7905|7185|720|0|720|0|0|0|0|0.0200|0.0000|720|0.0050|0.0|0||0|| T|TMLIX|202404|SPSM|12|23|3|6351|6151|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SPSM|12|24|2|15129|0|15129|0|15129|0|0|0|0|0.0195|0.0000|15129|0.0050|0.0|0||0|| T|TMLIX|202404|SPT|12|21|5|1060|514|546|0|546|0|0|0|0|0.2111|0.0147|446|0.0675|0.0|100|0.0|0|| T|TMLIX|202404|SPT|12|22|2|2000|1449|551|0|551|0|0|0|0|0.4600|0.0000|551|0.0200|0.0|0||0|| T|TMLIX|202404|SPTI|12|21|7|1235|476|759|0|759|0|0|0|0|0.0000|0.0000|759|0.0050|0.0|0||0|| T|TMLIX|202404|SPTI|12|22|7|6944|6402|542|0|542|0|0|0|0|0.0000|0.0000|542|0.0050|0.0|0||0|| T|TMLIX|202404|SPTI|12|23|5|15700|11100|4600|0|4600|0|0|0|0|0.0035|0.0035|3000|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|SPTL|12|21|46|7755|3925|3830|0|3830|0|0|0|0|-0.0031|0.0000|3830|0.0050|0.0|0||0|| T|TMLIX|202404|SPTL|12|22|20|15878|7147|8731|0|8731|0|0|0|0|0.0125|0.0000|8731|0.0050|0.0|0||0|| T|TMLIX|202404|SPTL|12|23|3|9500|0|9500|0|9500|0|0|0|0|0.0200|0.0000|9500|0.0050|0.0|0||0|| T|TMLIX|202404|SPTM|12|21|28|4674|3818|856|0|856|0|0|0|0|-0.0092|0.0029|606|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|SPTM|12|22|5|4912|4712|200|0|200|0|0|0|0|0.0700|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SPTM|12|24|1|5823|5723|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SPTN|12|21|7|1295|1095|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|SPTN|12|22|2|1800|1424|376|0|376|0|0|0|0|-0.0400|0.0000|376|0.0100|0.0|0||0|| T|TMLIX|202404|SPTN|12|23|1|3000|2661|339|0|339|0|0|0|0|-0.0400|0.0000|339|0.0100|0.0|0||0|| T|TMLIX|202404|SPTS|12|21|14|2762|1545|1217|0|1217|0|0|0|0|0.0000|0.0000|1217|0.0050|0.0|0||0|| T|TMLIX|202404|SPTS|12|22|7|8863|3900|4963|0|4963|0|0|0|0|0.0000|0.0000|4963|0.0050|0.0|0||0|| T|TMLIX|202404|SPTS|12|23|5|12398|4650|7748|0|7748|0|0|0|0|0.0000|0.0000|7748|0.0050|0.0|0||0|| T|TMLIX|202404|SPUS|12|21|25|5252|5152|100|0|100|0|0|0|0|-0.0500|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SPWH|12|21|14|3059|2609|450|0|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.0|0||0|| T|TMLIX|202404|SPWH|12|22|8|7750|5049|2701|0|2701|0|0|0|0|0.0248|0.0000|2701|0.0122|0.0|0||0|| T|TMLIX|202404|SPWR|12|21|176|34490|23463|11027|0|11027|0|0|0|0|0.0069|0.0009|10111|0.0050|0.0|916|0.0|0|| T|TMLIX|202404|SPWR|12|22|138|116716|84358|32358|0|32358|0|0|0|0|0.0008|0.0008|29858|0.0050|0.0|2500|0.0|0|| T|TMLIX|202404|SPWR|12|23|77|217556|170018|47538|0|47538|0|0|0|0|-0.0047|0.0015|40538|0.0050|0.0|7000|0.0|0|| T|TMLIX|202404|SPWR|12|24|27|146780|127242|19538|0|19538|0|0|0|0|-0.0011|0.0000|19538|0.0056|0.0|0||0|| T|TMLIX|202404|SPXC|12|21|3|400|294|106|0|106|0|0|0|0|-0.6400|0.0000|106|0.2050|0.0|0||0|| T|TMLIX|202404|SPXL|12|21|1159|203967|197215|6752|0|6752|0|0|0|0|-0.0442|0.0077|3952|0.0086|0.0|2800|0.0|0|| T|TMLIX|202404|SPXL|12|22|279|225422|221916|3506|0|3506|0|0|0|0|-0.0719|0.0112|1140|0.0079|0.0|2366|0.0|0|| T|TMLIX|202404|SPXL|12|23|55|144736|143828|908|0|908|0|0|0|0|-0.4728|0.0000|908|0.0071|0.0|0||0|| T|TMLIX|202404|SPXL|12|24|8|45253|45053|200|0|200|0|0|0|0|-0.0800|0.0100|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|SPXS|12|21|821|172970|98576|74394|0|74394|0|0|0|0|0.0057|0.0002|72691|0.0050|0.0|1703|0.0|0|| T|TMLIX|202404|SPXS|12|22|815|732318|387448|344870|0|344870|0|0|0|0|0.0062|0.0001|337962|0.0050|0.0|6908|0.0|0|| T|TMLIX|202404|SPXS|12|23|519|1468731|797053|671678|0|671678|0|0|0|0|0.0120|0.0001|662776|0.0050|0.0|8902|0.0|0|| T|TMLIX|202404|SPXS|12|24|192|1089170|618387|470783|0|470783|0|0|0|0|0.0134|0.0018|384209|0.0050|0.0|86574|0.0|0|| T|TMLIX|202404|SPXU|12|21|485|94007|66901|27106|0|27106|0|0|0|0|0.0143|0.0003|26094|0.0050|0.0|1012|0.0|0|| T|TMLIX|202404|SPXU|12|22|242|208380|135405|72975|0|72975|0|0|0|0|0.0011|0.0001|71212|0.0051|0.0|1763|0.0|0|| T|TMLIX|202404|SPXU|12|23|95|256361|187149|69212|0|69212|0|0|0|0|-0.0039|0.0018|56612|0.0050|0.0|12600|0.0|0|| T|TMLIX|202404|SPXU|12|24|55|318512|147303|171209|0|171209|0|0|0|0|-0.0004|0.0013|148259|0.0050|0.0|22950|0.0|0|| T|TMLIX|202404|SPXX|12|21|15|3010|2810|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0225|0.0|0||0|| T|TMLIX|202404|SPY|12|21|1430|246383|189822|56561|0|56561|0|0|0|0|0.0260|0.0008|52416|0.0054|0.0|4145|0.0|0|| T|TMLIX|202404|SPY|12|22|661|630267|562350|67917|0|67917|0|0|0|0|0.0513|0.0004|65426|0.0053|0.0|2491|0.0|0|| T|TMLIX|202404|SPY|12|23|15|36385|34685|1700|0|1700|0|0|0|0|1.0682|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|SPY|12|24|5|36325|35725|600|0|600|0|0|0|0|1.3050|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|SPYD|12|21|177|31912|21267|10645|0|10645|0|0|0|0|0.0074|0.0002|10445|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|SPYD|12|22|51|37245|30584|6661|0|6661|0|0|0|0|0.0029|0.0000|6661|0.0050|0.0|0||0|| T|TMLIX|202404|SPYD|12|23|3|9990|9103|887|0|887|0|0|0|0|-0.0400|0.0000|887|0.0050|0.0|0||0|| T|TMLIX|202404|SPYG|12|21|113|20101|14792|5309|0|5309|0|0|0|0|0.0411|0.0004|5109|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|SPYG|12|22|32|22683|21421|1262|0|1262|0|0|0|0|-0.0437|0.0052|600|0.0050|0.0|662|0.0|0|| T|TMLIX|202404|SPYG|12|23|7|20846|20420|426|0|426|0|0|0|0|0.1200|0.0000|426|0.0050|0.0|0||0|| T|TMLIX|202404|SPYV|12|21|57|10547|6990|3557|0|3557|0|0|0|0|-0.0091|0.0000|3557|0.0050|0.0|0||0|| T|TMLIX|202404|SPYV|12|22|13|11416|7916|3500|0|3500|0|0|0|0|0.0280|0.0000|3500|0.0050|0.0|0||0|| T|TMLIX|202404|SPYV|12|24|2|12814|12214|600|0|600|0|0|0|0|0.0600|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|SPYX|12|21|8|1447|1275|172|0|172|0|0|0|0|0.0000|0.0000|172|0.0100|0.0|0||0|| T|TMLIX|202404|SQ|12|21|437|78678|48083|30595|0|30595|0|0|0|0|-0.0033|0.0017|29695|0.0183|0.0|900|0.0|0|| T|TMLIX|202404|SQ|12|22|125|104660|83969|20691|0|20691|0|0|0|0|-0.0789|0.0073|17621|0.0163|0.0|3070|0.0|0|| T|TMLIX|202404|SQ|12|23|29|75621|64288|11333|0|11333|0|0|0|0|-0.0228|0.0000|11333|0.0140|0.0|0||0|| T|TMLIX|202404|SQ|12|24|4|26700|19300|7400|0|7400|0|0|0|0|0.0523|0.0576|300|0.0450|0.0|7100|0.0|0|| T|TMLIX|202404|SQFT|12|23|2|4458|4358|100|0|100|0|0|0|0|0.0395|0.0295|0|||100|0.0|0|| T|TMLIX|202404|SQM|12|21|59|9401|5668|3733|0|3733|0|0|0|0|0.0138|0.0017|3528|0.0369|0.0|205|0.0|0|| T|TMLIX|202404|SQNS|12|23|8|22128|20523|1605|0|1605|0|0|0|0|0.0000|0.0000|1605|0.0050|0.0|0||0|| T|TMLIX|202404|SQQQ|12|21|3880|793330|427790|365540|0|365540|0|0|0|0|0.0074|0.0001|354437|0.0051|0.0|11103|0.0|0|| T|TMLIX|202404|SQQQ|12|22|3542|3178852|1695420|1483432|0|1483432|0|0|0|0|0.0077|0.0001|1436797|0.0051|0.0|46635|0.0|0|| T|TMLIX|202404|SQQQ|12|23|1325|3632148|1888501|1743647|0|1743647|0|0|0|0|0.0078|0.0001|1696074|0.0051|0.0|47573|0.0|0|| T|TMLIX|202404|SQQQ|12|24|617|3704915|2003403|1701512|0|1701512|0|0|0|0|-0.0001|0.0007|1547132|0.0051|0.0|154380|0.0|0|| T|TMLIX|202404|SQSP|12|21|8|1345|795|550|0|550|0|0|0|0|-0.0164|0.0000|550|0.0109|0.0|0||0|| T|TMLIX|202404|SRAD|12|21|10|2211|1707|504|0|504|0|0|0|0|0.0088|0.0000|504|0.0194|0.0|0||0|| T|TMLIX|202404|SRAD|12|22|3|3000|2800|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|SRAD|12|24|1|8360|8035|325|0|325|0|0|0|0|-0.0200|0.0000|325|0.0100|0.0|0||0|| T|TMLIX|202404|SRCL|12|22|1|500|300|200|0|200|0|0|0|0|0.7500|0.0000|200|0.1150|0.0|0||0|| T|TMLIX|202404|SRE|12|21|33|7534|4824|2710|0|2710|0|0|0|0|-0.0049|-0.0004|2710|0.0123|0.0|0||0|| T|TMLIX|202404|SRE|12|22|20|16908|13404|3504|0|3504|0|0|0|0|-0.1198|0.0012|3294|0.0102|0.0|210|0.0|0|| T|TMLIX|202404|SRFM|12|21|14|3089|2989|100|0|100|0|0|0|0|-0.0119|0.0000|100|0.0110|0.0|0||0|| T|TMLIX|202404|SRFM|12|22|22|20314|19214|1100|0|1100|0|0|0|0|-0.0102|-0.0002|1100|0.0043|0.0|0||0|| T|TMLIX|202404|SRFM|12|24|12|84492|78392|6100|0|6100|0|0|0|0|0.0095|0.0095|0|||6100|0.0|0|| T|TMLIX|202404|SRG|12|21|15|2135|1635|500|0|500|0|0|0|0|0.0060|0.0060|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SRI|12|22|1|548|326|222|0|222|0|0|0|0|0.0000|0.0000|222|0.0300|0.0|0||0|| T|TMLIX|202404|SRLN|12|21|100|22239|12917|9322|0|9322|0|0|0|0|0.0035|-0.0005|9322|0.0053|0.0|0||0|| T|TMLIX|202404|SRLN|12|22|73|65034|37995|27039|0|27039|0|0|0|0|0.0038|0.0006|24969|0.0051|0.0|2070|0.0|0|| T|TMLIX|202404|SRLN|12|23|17|53558|47286|6272|0|6272|0|0|0|0|0.0049|0.0049|3945|0.0040|0.0|2327|0.0|0|| T|TMLIX|202404|SRLN|12|24|5|32644|14724|17920|0|17920|0|0|0|0|0.0000|0.0000|17920|0.0050|0.0|0||0|| T|TMLIX|202404|SRM|12|21|20|3881|3614|267|0|267|0|0|0|0|0.0000|0.0000|267|0.0449|0.0|0||0|| T|TMLIX|202404|SRM|12|22|12|11086|9909|1177|0|1177|0|0|0|0|0.0768|0.0000|1177|0.0268|0.0|0||0|| T|TMLIX|202404|SRPT|12|21|13|3225|2496|729|0|729|0|0|0|0|0.1431|0.0000|729|0.0869|0.0|0||0|| T|TMLIX|202404|SRPT|12|22|3|2435|2102|333|0|333|0|0|0|0|-0.2981|0.0000|333|0.1927|0.0|0||0|| T|TMLIX|202404|SRRK|12|21|17|3280|1500|1780|0|1780|0|0|0|0|0.1191|0.0000|1780|0.0315|0.0|0||0|| T|TMLIX|202404|SRRK|12|22|4|2995|1795|1200|0|1200|0|0|0|0|0.0925|0.0000|1200|0.0183|0.0|0||0|| T|TMLIX|202404|SRS|12|21|37|7880|7780|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SRTS|12|22|3|1569|813|756|0|756|0|0|0|0|-0.0527|0.0000|756|0.0123|0.0|0||0|| T|TMLIX|202404|SRTS|12|24|2|19725|18825|900|0|900|0|0|0|0|0.0111|0.0544|0|||900|0.0|0|| T|TMLIX|202404|SRTY|12|21|235|44661|38555|6106|0|6106|0|0|0|0|-0.0053|0.0003|5906|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|SRTY|12|22|102|78904|72533|6371|0|6371|0|0|0|0|0.0387|0.0028|4563|0.0050|0.0|1808|0.0|0|| T|TMLIX|202404|SRTY|12|23|20|52500|50100|2400|0|2400|0|0|0|0|0.3242|0.0050|1200|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|SSG|12|22|37|32802|31479|1323|0|1323|0|0|0|0|0.0497|0.0122|515|0.0261|0.0|808|0.0|0|| T|TMLIX|202404|SSG|12|23|9|37600|33734|3866|0|3866|0|0|0|0|0.0100|0.0100|0|||3866|0.0|0|| T|TMLIX|202404|SSIC|12|21|1|150|116|34|0|34|0|0|0|0|0.0000|0.0000|34|0.0450|0.0|0||0|| T|TMLIX|202404|SSL|12|21|62|10843|9218|1625|0|1625|0|0|0|0|-0.0058|0.0012|1375|0.0052|0.0|250|0.0|0|| T|TMLIX|202404|SSL|12|22|28|24427|22109|2318|0|2318|0|0|0|0|0.0091|0.0069|718|0.0050|0.0|1600|0.0|0|| T|TMLIX|202404|SSL|12|23|7|17000|13900|3100|0|3100|0|0|0|0|0.0871|0.0097|100|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|SSNC|12|21|7|1505|1220|285|0|285|0|0|0|0|-0.1035|0.0000|285|0.0120|0.0|0||0|| T|TMLIX|202404|SSNC|12|23|2|7669|6707|962|0|962|0|0|0|0|0.3465|0.0075|752|0.0110|0.0|210|0.0|0|| T|TMLIX|202404|SSNC|12|24|1|5375|4444|931|0|931|0|0|0|0|0.0900|0.0000|931|0.0100|0.0|0||0|| T|TMLIX|202404|SSNT|12|21|4|800|791|9|0|9|0|0|0|0|0.0100|0.0000|9|0.0700|0.0|0||0|| T|TMLIX|202404|SSNT|12|22|3|2650|2550|100|0|100|0|0|0|0|-0.0400|0.0000|100|0.0900|0.0|0||0|| T|TMLIX|202404|SSO|12|21|376|64743|37445|27298|0|27298|0|0|0|0|0.0047|0.0006|25787|0.0050|0.0|1511|0.0|0|| T|TMLIX|202404|SSO|12|22|105|93896|56268|37628|0|37628|0|0|0|0|0.0563|0.0000|37628|0.0050|0.0|0||0|| T|TMLIX|202404|SSO|12|23|551|1352566|958401|394165|0|394165|0|0|0|0|-0.0191|0.0000|394165|0.0050|0.0|0||0|| T|TMLIX|202404|SSO|12|24|4|24180|23880|300|0|300|0|0|0|0|-0.3300|0.0100|0|||300|0.0|0|| T|TMLIX|202404|SSP|12|21|7|1325|725|600|0|600|0|0|0|0|0.0167|0.0000|600|0.0083|0.0|0||0|| T|TMLIX|202404|SSP|12|22|6|5301|3254|2047|0|2047|0|0|0|0|0.0405|0.0000|2047|0.0101|0.0|0||0|| T|TMLIX|202404|SSP|12|23|7|24094|22356|1738|0|1738|0|0|0|0|-0.0238|0.0000|1738|0.0050|0.0|0||0|| T|TMLIX|202404|SSRM|12|21|46|10638|6640|3998|0|3998|0|0|0|0|0.0160|0.0019|3250|0.0050|0.0|748|0.0|0|| T|TMLIX|202404|SSRM|12|22|34|28446|22269|6177|0|6177|0|0|0|0|-0.0025|0.0006|5777|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|SSRM|12|23|34|96200|80269|15931|0|15931|0|0|0|0|0.0169|0.0027|11631|0.0063|0.0|4300|0.0|0|| T|TMLIX|202404|SSRM|12|24|24|142075|92352|49723|0|49723|0|0|0|0|0.0048|0.0032|33923|0.0050|0.0|15800|0.0|0|| T|TMLIX|202404|SSSS|12|23|1|3000|2849|151|0|151|0|0|0|0|0.0000|0.0000|151|0.0100|0.0|0||0|| T|TMLIX|202404|SST|12|21|118|15246|12875|2371|0|2371|0|0|0|0|0.0465|0.0286|0|||2371|0.0|0|| T|TMLIX|202404|SST|12|22|57|55572|45972|9600|0|9600|0|0|0|0|0.0217|0.0312|500|0.0175|0.0|9100|0.0|0|| T|TMLIX|202404|SST|12|23|7|18300|18100|200|0|200|0|0|0|0|-0.1000|0.0300|0|||200|0.0|0|| T|TMLIX|202404|SSTI|12|21|4|726|626|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|SSTK|12|21|5|954|638|316|0|316|0|0|0|0|-0.2300|0.0000|316|0.0659|0.0|0||0|| T|TMLIX|202404|SSYS|12|21|18|3145|2327|818|0|818|0|0|0|0|-0.0186|0.0000|818|0.0176|0.0|0||0|| T|TMLIX|202404|SSYS|12|22|6|4550|3007|1543|0|1543|0|0|0|0|0.0031|0.0000|1543|0.0100|0.0|0||0|| T|TMLIX|202404|SSYS|12|23|7|18050|17650|400|0|400|0|0|0|0|0.0800|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|SSYS|12|24|3|17050|16347|703|0|703|0|0|0|0|0.0200|0.0000|703|0.0100|0.0|0||0|| T|TMLIX|202404|ST|12|21|20|3564|2440|1124|0|1124|0|0|0|0|-0.2567|0.0000|1124|0.0260|0.0|0||0|| T|TMLIX|202404|ST|12|22|7|5999|5299|700|0|700|0|0|0|0|0.6957|0.0000|700|0.0207|0.0|0||0|| T|TMLIX|202404|STAA|12|21|26|5570|4006|1564|0|1564|0|0|0|0|0.0981|0.0000|1564|0.0947|0.0|0||0|| T|TMLIX|202404|STAA|12|22|24|20204|18180|2024|0|2024|0|0|0|0|0.0530|0.0000|2024|0.0335|0.0|0||0|| T|TMLIX|202404|STAA|12|23|2|4000|3369|631|0|631|0|0|0|0|0.1070|0.0000|631|0.0781|0.0|0||0|| T|TMLIX|202404|STAG|12|21|37|6748|6183|565|0|565|0|0|0|0|0.0221|0.0000|565|0.0088|0.0|0||0|| T|TMLIX|202404|STAG|12|22|31|25343|22215|3128|0|3128|0|0|0|0|0.0658|0.0029|2428|0.0112|0.0|700|0.0|0|| T|TMLIX|202404|STAG|12|23|3|8000|6800|1200|0|1200|0|0|0|0|0.1800|0.0300|0|||1200|0.0|0|| T|TMLIX|202404|STBA|12|23|1|2600|2500|100|0|100|0|0|0|0|0.2000|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|STC|12|21|2|410|223|187|0|187|0|0|0|0|2.6582|0.0000|187|0.7954|0.0|0||0|| T|TMLIX|202404|STE|12|21|2|773|607|166|0|166|0|0|0|0|0.1700|0.0000|166|0.2150|0.0|0||0|| T|TMLIX|202404|STEM|12|21|104|21537|15915|5622|0|5622|0|0|0|0|0.0088|0.0000|5622|0.0050|0.0|0||0|| T|TMLIX|202404|STEM|12|22|104|94171|66747|27424|0|27424|0|0|0|0|0.0066|0.0004|26424|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|STEM|12|23|54|157596|122494|35102|0|35102|0|0|0|0|-0.0045|0.0021|27754|0.0050|0.0|7348|0.0|0|| T|TMLIX|202404|STEM|12|24|11|62560|46886|15674|0|15674|0|0|0|0|0.0232|0.0032|10614|0.0050|0.0|5060|0.0|0|| T|TMLIX|202404|STEW|12|21|15|3220|2545|675|0|675|0|0|0|0|0.0111|0.0000|675|0.0093|0.0|0||0|| T|TMLIX|202404|STEW|12|22|7|8192|8035|157|0|157|0|0|0|0|0.0064|0.0064|57|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|STGW|12|22|6|7380|7080|300|0|300|0|0|0|0|0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|STHO|12|21|2|459|368|91|0|91|0|0|0|0|-0.0300|0.0000|91|0.1100|0.0|0||0|| T|TMLIX|202404|STI|12|21|52|11314|9027|2287|0|2287|0|0|0|0|0.0404|0.0101|1787|0.0084|0.0|500|0.0|0|| T|TMLIX|202404|STI|12|22|44|37458|35492|1966|0|1966|0|0|0|0|0.0063|0.0102|966|0.0098|0.0|1000|0.0|0|| T|TMLIX|202404|STI|12|23|16|39094|37283|1811|0|1811|0|0|0|0|-0.0734|0.0000|1811|0.0203|0.0|0||0|| T|TMLIX|202404|STIP|12|21|32|7078|5558|1520|0|1520|0|0|0|0|0.0046|0.0020|1220|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|STIP|12|22|12|9519|9019|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|STIP|12|24|2|15700|12000|3700|0|3700|0|0|0|0|-0.0700|0.0100|0|||3700|0.0|0|| T|TMLIX|202404|STIX|12|22|10|7500|7462|38|0|38|0|0|0|0|0.0001|0.0001|0|||38|0.0|0|| T|TMLIX|202404|STK|12|22|2|1309|1308|1|0|1|0|0|0|0|-0.0500|0.0000|1|0.1400|0.0|0||0|| T|TMLIX|202404|STKL|12|21|5|1400|1200|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|STKL|12|22|8|7220|6501|719|0|719|0|0|0|0|-0.0028|0.0000|719|0.0050|0.0|0||0|| T|TMLIX|202404|STKS|12|21|32|7245|6578|667|0|667|0|0|0|0|0.0159|0.0000|667|0.0149|0.0|0||0|| T|TMLIX|202404|STKS|12|22|11|8950|8246|704|0|704|0|0|0|0|0.0255|0.0000|704|0.0278|0.0|0||0|| T|TMLIX|202404|STKS|12|23|3|8000|7322|678|0|678|0|0|0|0|-0.1633|0.0000|678|0.0083|0.0|0||0|| T|TMLIX|202404|STKS|12|24|1|5000|4774|226|0|226|0|0|0|0|-0.0600|0.0000|226|0.0150|0.0|0||0|| T|TMLIX|202404|STLA|12|21|195|34648|23698|10950|0|10950|0|0|0|0|0.0105|0.0008|10100|0.0051|0.0|850|0.0|0|| T|TMLIX|202404|STLA|12|22|45|37960|29480|8480|0|8480|0|0|0|0|0.0355|0.0009|7730|0.0057|0.0|750|0.0|0|| T|TMLIX|202404|STLA|12|23|11|34080|32180|1900|0|1900|0|0|0|0|0.0179|0.0000|1900|0.0050|0.0|0||0|| T|TMLIX|202404|STLD|12|21|5|701|160|541|0|541|0|0|0|0|0.3560|0.0000|541|0.0539|0.0|0||0|| T|TMLIX|202404|STM|12|21|58|11243|9057|2186|0|2186|0|0|0|0|-0.0614|0.0009|1986|0.0053|0.0|200|0.0|0|| T|TMLIX|202404|STM|12|22|11|9041|8041|1000|0|1000|0|0|0|0|-0.0460|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|STN|12|21|7|1430|1330|100|0|100|0|0|0|0|-0.0350|-0.0050|100|0.0475|0.0|0||0|| T|TMLIX|202404|STNE|12|21|129|25658|17288|8370|0|8370|0|0|0|0|-0.0027|0.0007|7820|0.0051|0.0|550|0.0|0|| T|TMLIX|202404|STNE|12|22|85|70472|55317|15155|0|15155|0|0|0|0|-0.0087|0.0025|11346|0.0054|0.0|3809|0.0|0|| T|TMLIX|202404|STNE|12|23|51|176745|155123|21622|0|21622|0|0|0|0|0.0439|0.0022|16922|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|STNE|12|24|10|56150|52830|3320|0|3320|0|0|0|0|0.0601|0.0000|3320|0.0050|0.0|0||0|| T|TMLIX|202404|STNG|12|21|25|4804|2748|2056|0|2056|0|0|0|0|0.1593|0.0000|2056|0.0402|0.0|0||0|| T|TMLIX|202404|STNG|12|22|10|9800|7947|1853|0|1853|0|0|0|0|0.1496|0.0000|1853|0.0273|0.0|0||0|| T|TMLIX|202404|STOK|12|21|17|4414|3427|987|0|987|0|0|0|0|-0.1039|-0.0010|987|0.0123|0.0|0||0|| T|TMLIX|202404|STOK|12|22|28|23810|20084|3726|0|3726|0|0|0|0|-0.0380|0.0027|3526|0.0230|0.0|200|0.0|0|| T|TMLIX|202404|STOK|12|23|4|9500|9200|300|0|300|0|0|0|0|0.0900|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|STOT|12|21|2|271|171|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|STR|12|21|10|1586|1039|547|0|547|0|0|0|0|0.0251|0.0000|547|0.0151|0.0|0||0|| T|TMLIX|202404|STR|12|22|12|9965|6427|3538|0|3538|0|0|0|0|0.0303|0.0030|2375|0.0163|0.0|1163|0.0|0|| T|TMLIX|202404|STRA|12|21|1|150|147|3|0|3|0|0|0|0|0.0200|0.0000|3|0.2050|0.0|0||0|| T|TMLIX|202404|STRL|12|21|7|928|798|130|0|130|0|0|0|0|-0.1512|-0.0073|130|0.1063|0.0|0||0|| T|TMLIX|202404|STRO|12|21|42|7880|3899|3981|0|3981|0|0|0|0|-0.0210|0.0008|3681|0.0054|0.0|300|0.0|0|| T|TMLIX|202404|STRO|12|22|32|28279|21613|6666|0|6666|0|0|0|0|0.0008|0.0000|6666|0.0054|0.0|0||0|| T|TMLIX|202404|STRO|12|23|19|47834|43838|3996|0|3996|0|0|0|0|0.0069|0.0000|3996|0.0050|0.0|0||0|| T|TMLIX|202404|STT|12|21|24|4640|2865|1775|0|1775|0|0|0|0|0.1154|0.0000|1775|0.0163|0.0|0||0|| T|TMLIX|202404|STT|12|22|12|9571|8071|1500|0|1500|0|0|0|0|0.1760|0.0000|1500|0.0143|0.0|0||0|| T|TMLIX|202404|STTK|12|21|4|900|300|600|0|600|0|0|0|0|-0.1500|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|STVN|12|21|11|1570|1170|400|0|400|0|0|0|0|0.1413|-0.0013|400|0.0519|0.0|0||0|| T|TMLIX|202404|STWD|12|21|162|30999|22118|8881|0|8881|0|0|0|0|-0.0012|0.0008|8164|0.0050|0.0|717|0.0|0|| T|TMLIX|202404|STWD|12|22|81|70751|61654|9097|0|9097|0|0|0|0|-0.0070|0.0002|8797|0.0051|0.0|300|0.0|0|| T|TMLIX|202404|STWD|12|23|30|87666|82932|4734|0|4734|0|0|0|0|0.0296|0.0038|3034|0.0049|0.0|1700|0.0|0|| T|TMLIX|202404|STWD|12|24|18|108101|102893|5208|0|5208|0|0|0|0|-0.0080|0.0038|3233|0.0050|0.0|1975|0.0|0|| T|TMLIX|202404|STX|12|21|34|5288|2658|2630|0|2630|0|0|0|0|0.0012|-0.0025|2630|0.0384|0.0|0||0|| T|TMLIX|202404|STX|12|22|11|7750|6157|1593|0|1593|0|0|0|0|0.1138|0.0000|1593|0.0289|0.0|0||0|| T|TMLIX|202404|STXS|12|21|8|1725|1625|100|0|100|0|0|0|0|0.1400|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|STXS|12|22|15|12600|9868|2732|0|2732|0|0|0|0|0.0213|0.0000|2732|0.0050|0.0|0||0|| T|TMLIX|202404|STXS|12|23|7|18250|15408|2842|0|2842|0|0|0|0|-0.0087|0.0000|2842|0.0058|0.0|0||0|| T|TMLIX|202404|STZ|12|21|14|1892|1356|536|0|536|0|0|0|0|0.0857|0.0000|536|0.0631|0.0|0||0|| T|TMLIX|202404|SU|12|21|102|18749|14326|4423|0|4423|0|0|0|0|0.0222|0.0007|4123|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|SU|12|22|33|27292|20717|6575|0|6575|0|0|0|0|0.0064|0.0000|6575|0.0050|0.0|0||0|| T|TMLIX|202404|SU|12|23|9|23500|21839|1661|0|1661|0|0|0|0|0.0313|0.0000|1661|0.0050|0.0|0||0|| T|TMLIX|202404|SUB|12|21|19|4673|3433|1240|0|1240|0|0|0|0|0.0077|-0.0016|1240|0.0058|0.0|0||0|| T|TMLIX|202404|SUB|12|24|3|18132|17632|500|0|500|0|0|0|0|-0.0300|0.0100|0|||500|0.0|0|| T|TMLIX|202404|SUI|12|21|6|870|734|136|0|136|0|0|0|0|1.1376|0.0000|136|0.1491|0.0|0||0|| T|TMLIX|202404|SUM|12|21|2|300|7|293|0|293|0|0|0|0|0.0083|0.0000|293|0.0117|0.0|0||0|| T|TMLIX|202404|SUM|12|22|2|2280|1980|300|0|300|0|0|0|0|0.0900|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|SUN|12|21|59|11092|8904|2188|0|2188|0|0|0|0|0.0012|0.0009|2058|0.0458|0.0|130|0.0|0|| T|TMLIX|202404|SUN|12|22|15|10851|8927|1924|0|1924|0|0|0|0|0.0211|-0.0086|1924|0.0387|0.0|0||0|| T|TMLIX|202404|SUN|12|23|10|24950|24100|850|0|850|0|0|0|0|0.0400|0.1300|0|||850|0.0|0|| T|TMLIX|202404|SUP|12|21|6|1250|950|300|0|300|0|0|0|0|0.0500|0.0000|300|0.0133|0.0|0||0|| T|TMLIX|202404|SUP|12|22|3|2798|1999|799|0|799|0|0|0|0|-0.0225|0.0000|799|0.0088|0.0|0||0|| T|TMLIX|202404|SUP|12|23|3|9000|8300|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0150|0.0|0||0|| T|TMLIX|202404|SUP|12|24|3|15000|14770|230|0|230|0|0|0|0|0.0122|0.0348|30|0.0200|0.0|200|0.0|0|| T|TMLIX|202404|SUPN|12|21|4|1050|642|408|0|408|0|0|0|0|0.1301|0.0000|408|0.0342|0.0|0||0|| T|TMLIX|202404|SUPV|12|21|9|1729|1220|509|0|509|0|0|0|0|0.0521|0.0000|509|0.0050|0.0|0||0|| T|TMLIX|202404|SUPV|12|22|9|8808|7808|1000|0|1000|0|0|0|0|0.1000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|SUPV|12|23|2|5550|5350|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SUPV|12|24|3|24391|20499|3892|0|3892|0|0|0|0|0.0300|0.0100|0|||3892|0.0|0|| T|TMLIX|202404|SURG|12|21|25|4744|4349|395|0|395|0|0|0|0|-0.0103|0.0000|395|0.0154|0.0|0||0|| T|TMLIX|202404|SURG|12|22|28|21632|21530|102|0|102|0|0|0|0|0.0192|0.0098|2|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|SURG|12|23|11|29626|29101|525|0|525|0|0|0|0|0.0319|0.0076|125|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|SURG|12|24|1|5000|4900|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SUSC|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SVC|12|21|62|7709|4931|2778|0|2778|0|0|0|0|0.0050|0.0000|2778|0.0050|0.0|0||0|| T|TMLIX|202404|SVC|12|22|6|6060|4874|1186|0|1186|0|0|0|0|-0.0046|0.0000|1186|0.0050|0.0|0||0|| T|TMLIX|202404|SVC|12|23|9|24122|21645|2477|0|2477|0|0|0|0|0.0081|0.0081|477|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|SVC|12|24|3|18997|17806|1191|0|1191|0|0|0|0|0.0000|0.0000|1191|0.0050|0.0|0||0|| T|TMLIX|202404|SVM|12|21|81|17669|8575|9094|0|9094|0|0|0|0|0.0013|0.0008|8394|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|SVM|12|22|57|48716|40621|8095|0|8095|0|0|0|0|0.0035|0.0028|5836|0.0050|0.0|2259|0.0|0|| T|TMLIX|202404|SVM|12|23|21|59750|43731|16019|0|16019|0|0|0|0|0.0087|0.0000|16019|0.0050|0.0|0||0|| T|TMLIX|202404|SVM|12|24|14|93737|67254|26483|0|26483|0|0|0|0|0.0145|0.0098|400|0.0050|0.0|26083|0.0|0|| T|TMLIX|202404|SVMH|12|21|1|400|90|310|0|310|0|0|0|0|0.0000|0.0000|310|0.0034|0.0|0||0|| T|TMLIX|202404|SVOL|12|21|3|1404|1204|200|0|200|0|0|0|0|0.0100|0.0100|0|||200|0.0|0|| T|TMLIX|202404|SVOL|12|22|5|2500|2100|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SVRA|12|21|25|5270|3511|1759|0|1759|0|0|0|0|-0.0038|0.0026|1309|0.0050|0.0|450|0.0|0|| T|TMLIX|202404|SVRA|12|22|38|33795|27462|6333|0|6333|0|0|0|0|0.0005|0.0050|3185|0.0050|0.0|3148|0.0|0|| T|TMLIX|202404|SVRA|12|23|8|18500|18074|426|0|426|0|0|0|0|0.0800|0.0000|426|0.0050|0.0|0||0|| T|TMLIX|202404|SVRA|12|24|3|24800|16400|8400|0|8400|0|0|0|0|-0.0300|0.0100|0|||8400|0.0|0|| T|TMLIX|202404|SVV|12|21|1|250|0|250|0|250|0|0|0|0|0.0600|0.0000|250|0.0350|0.0|0||0|| T|TMLIX|202404|SVV|12|22|9|6991|6371|620|0|620|0|0|0|0|0.0697|0.0000|620|0.0116|0.0|0||0|| T|TMLIX|202404|SWAV|12|21|26|4427|3254|1173|0|1173|0|0|0|0|0.1005|0.0068|1014|0.0566|0.0|159|0.0|0|| T|TMLIX|202404|SWAV|12|22|5|3479|3379|100|0|100|0|0|0|0|3.5900|0.0000|100|0.6550|0.0|0||0|| T|TMLIX|202404|SWBI|12|21|84|10380|8148|2232|0|2232|0|0|0|0|0.1040|0.0126|729|0.0064|0.0|1503|0.0|0|| T|TMLIX|202404|SWBI|12|22|14|12412|12073|339|0|339|0|0|0|0|0.0609|0.0129|0|||339|0.0|0|| T|TMLIX|202404|SWI|12|21|199|23103|18918|4185|0|4185|0|0|0|0|0.0767|0.0093|303|0.0050|0.0|3882|0.0|0|| T|TMLIX|202404|SWI|12|22|11|10332|10032|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SWI|12|23|3|7025|6452|573|0|573|0|0|0|0|-0.1000|0.0000|573|0.0050|0.0|0||0|| T|TMLIX|202404|SWIM|12|21|3|691|291|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|SWIM|12|22|6|3500|2500|1000|0|1000|0|0|0|0|-0.0100|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|SWIN|12|21|9|2005|1905|100|0|100|0|0|0|0|0.5600|0.3000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SWIN|12|22|9|7825|7164|661|0|661|0|0|0|0|0.1283|0.1800|261|0.0389|0.0|400|0.0|0|| T|TMLIX|202404|SWK|12|21|27|5112|3442|1670|0|1670|0|0|0|0|0.2032|0.0000|1670|0.0273|0.0|0||0|| T|TMLIX|202404|SWK|12|22|5|2898|2207|691|0|691|0|0|0|0|0.0261|0.0000|691|0.0181|0.0|0||0|| T|TMLIX|202404|SWKS|12|21|39|6746|4336|2410|0|2410|0|0|0|0|0.0320|0.0065|2200|0.0371|0.0|210|0.0|0|| T|TMLIX|202404|SWKS|12|23|1|3200|2885|315|0|315|0|0|0|0|-0.0200|0.0000|315|0.0150|0.0|0||0|| T|TMLIX|202404|SWN|12|21|58|12747|7499|5248|0|5248|0|0|0|0|0.0031|0.0000|5248|0.0050|0.0|0||0|| T|TMLIX|202404|SWN|12|22|63|62928|38454|24474|0|24474|0|0|0|0|0.0039|0.0006|23024|0.0050|0.0|1450|0.0|0|| T|TMLIX|202404|SWN|12|23|45|128939|78796|50143|0|50143|0|0|0|0|-0.0011|0.0009|45443|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|SWN|12|24|24|137582|93245|44337|0|44337|0|0|0|0|0.0191|0.0000|44337|0.0050|0.0|0||0|| T|TMLIX|202404|SWTX|12|21|8|1550|1250|300|0|300|0|0|0|0|-0.0733|0.0000|300|0.0717|0.0|0||0|| T|TMLIX|202404|SWTX|12|22|1|500|65|435|0|435|0|0|0|0|0.2500|0.0000|435|0.1600|0.0|0||0|| T|TMLIX|202404|SWX|12|21|2|224|124|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|SWX|12|22|1|500|386|114|0|114|0|0|0|0|-0.1800|0.0000|114|0.0550|0.0|0||0|| T|TMLIX|202404|SWZ|12|21|10|2516|2499|17|0|17|0|0|0|0|0.0000|0.0000|17|0.0100|0.0|0||0|| T|TMLIX|202404|SWZ|12|22|7|5000|4900|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|SXC|12|21|9|1462|1162|300|0|300|0|0|0|0|0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|SXC|12|22|2|1200|500|700|0|700|0|0|0|0|0.0143|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|SXTC|12|21|22|4375|4275|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|SXTC|12|22|41|32314|32064|250|0|250|0|0|0|0|0.0140|-0.0060|250|0.0190|0.0|0||0|| T|TMLIX|202404|SXTC|12|24|3|18655|18555|100|0|100|0|0|0|0|0.2500|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|SY|12|22|2|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|SY|12|23|2|8000|7800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|SYF|12|21|36|7527|4587|2940|0|2940|0|0|0|0|0.0313|0.0000|2940|0.0092|0.0|0||0|| T|TMLIX|202404|SYF|12|22|9|8601|6701|1900|0|1900|0|0|0|0|-0.0458|0.0047|1000|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|SYF|12|23|3|8100|7600|500|0|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|SYK|12|22|2|1550|1480|70|0|70|0|0|0|0|-1.2750|-0.0250|70|0.1075|0.0|0||0|| T|TMLIX|202404|SYK|12|23|2|5953|5418|535|0|535|0|0|0|0|-1.2259|-0.0023|535|0.3605|0.0|0||0|| T|TMLIX|202404|SYM|12|21|123|23672|15780|7892|0|7892|0|0|0|0|0.0863|-0.0004|7762|0.0375|0.0|130|0.0|0|| T|TMLIX|202404|SYM|12|22|61|43014|30061|12953|0|12953|0|0|0|0|0.0399|0.0001|12823|0.0368|0.0|130|0.0|0|| T|TMLIX|202404|SYM|12|23|2|4000|3900|100|0|100|0|0|0|0|0.1200|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|SYRA|12|21|5|766|725|41|0|41|0|0|0|0|0.0000|0.0000|41|0.0100|0.0|0||0|| T|TMLIX|202404|SYRS|12|21|15|3002|2162|840|0|840|0|0|0|0|0.0073|0.0000|840|0.0121|0.0|0||0|| T|TMLIX|202404|SYRS|12|22|11|10351|9863|488|0|488|0|0|0|0|0.0422|0.0000|488|0.0191|0.0|0||0|| T|TMLIX|202404|SYY|12|21|34|5842|3673|2169|0|2169|0|0|0|0|0.0236|0.0028|1969|0.0132|0.0|200|0.0|0|| T|TMLIX|202404|SYY|12|22|24|29779|26452|3327|0|3327|0|0|0|0|0.0011|0.0000|3327|0.0145|0.0|0||0|| T|TMLIX|202404|T|12|21|2126|399780|210781|188999|0|188999|0|0|0|0|0.0027|0.0003|182644|0.0050|0.0|6355|0.0|0|| T|TMLIX|202404|T|12|22|998|869576|520289|349287|0|349287|0|0|0|0|0.0057|0.0002|341962|0.0050|0.0|7325|0.0|0|| T|TMLIX|202404|T|12|23|281|794922|574460|220462|0|220462|0|0|0|0|0.0020|0.0005|210587|0.0050|0.0|9875|0.0|0|| T|TMLIX|202404|T|12|24|106|682678|493709|188969|0|188969|0|0|0|0|0.0129|0.0025|142045|0.0050|0.0|46924|0.0|0|| T|TMLIX|202404|TAC|12|21|15|2821|1795|1026|0|1026|0|0|0|0|0.0044|0.0000|1026|0.0050|0.0|0||0|| T|TMLIX|202404|TAC|12|22|9|11452|8552|2900|0|2900|0|0|0|0|0.0261|0.0061|1117|0.0050|0.0|1783|0.0|0|| T|TMLIX|202404|TAC|12|23|4|8795|6715|2080|0|2080|0|0|0|0|0.0200|0.0000|2080|0.0050|0.0|0||0|| T|TMLIX|202404|TAC|12|24|2|16153|10642|5511|0|5511|0|0|0|0|0.0072|0.0072|1649|0.0047|0.0|3862|0.0|0|| T|TMLIX|202404|TAK|12|21|38|7093|5818|1275|0|1275|0|0|0|0|0.0112|0.0000|1275|0.0050|0.0|0||0|| T|TMLIX|202404|TAK|12|22|29|27791|16265|11526|0|11526|0|0|0|0|-0.0061|0.0013|10026|0.0050|0.0|1500|0.0|0|| T|TMLIX|202404|TAK|12|23|3|8000|6776|1224|0|1224|0|0|0|0|0.0000|0.0000|1224|0.0050|0.0|0||0|| T|TMLIX|202404|TAK|12|24|1|5000|4300|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|TAL|12|21|54|9190|5306|3884|0|3884|0|0|0|0|0.0592|0.0010|3484|0.0052|0.0|400|0.0|0|| T|TMLIX|202404|TAL|12|22|33|31608|24220|7388|0|7388|0|0|0|0|0.0217|0.0010|6672|0.0050|0.0|716|0.0|0|| T|TMLIX|202404|TAL|12|23|7|19800|12963|6837|0|6837|0|0|0|0|0.0507|0.0000|6837|0.0050|0.0|0||0|| T|TMLIX|202404|TAL|12|24|14|97392|85405|11987|0|11987|0|0|0|0|0.1131|0.0082|2107|0.0122|0.0|9880|0.0|0|| T|TMLIX|202404|TALK|12|21|35|7454|6011|1443|0|1443|0|0|0|0|0.0024|0.0019|1175|0.0050|0.0|268|0.0|0|| T|TMLIX|202404|TALK|12|22|39|37702|28790|8912|0|8912|0|0|0|0|0.0122|0.0000|8912|0.0050|0.0|0||0|| T|TMLIX|202404|TALK|12|23|20|56467|53350|3117|0|3117|0|0|0|0|0.0010|0.0019|2517|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|TALK|12|24|7|49400|45893|3507|0|3507|0|0|0|0|0.0117|0.0060|1396|0.0050|0.0|2111|0.0|0|| T|TMLIX|202404|TALO|12|21|16|2755|2305|450|0|450|0|0|0|0|-0.0267|0.0022|350|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|TALO|12|22|12|9773|7873|1900|0|1900|0|0|0|0|0.0147|0.0000|1900|0.0050|0.0|0||0|| T|TMLIX|202404|TALO|12|23|4|8099|7286|813|0|813|0|0|0|0|-0.0225|0.0000|813|0.0050|0.0|0||0|| T|TMLIX|202404|TALO|12|24|4|27873|25095|2778|0|2778|0|0|0|0|0.0710|0.0054|1352|0.0048|0.0|1426|0.0|0|| T|TMLIX|202404|TAN|12|21|63|9549|8267|1282|0|1282|0|0|0|0|-0.0128|-0.0004|1282|0.0175|0.0|0||0|| T|TMLIX|202404|TAN|12|22|10|8994|8274|720|0|720|0|0|0|0|0.0231|0.0000|720|0.0269|0.0|0||0|| T|TMLIX|202404|TANH|12|22|5|3950|3450|500|0|500|0|0|0|0|0.0455|0.0296|0|||500|0.0|0|| T|TMLIX|202404|TAP|12|21|35|5518|3268|2250|0|2250|0|0|0|0|-0.0950|0.0000|2250|0.0190|0.0|0||0|| T|TMLIX|202404|TAP|12|22|13|9201|7871|1330|0|1330|0|0|0|0|0.2328|0.0012|1170|0.0127|0.0|160|0.0|0|| T|TMLIX|202404|TAP|12|23|3|7011|6148|863|0|863|0|0|0|0|0.1380|0.0000|863|0.0191|0.0|0||0|| T|TMLIX|202404|TARA|12|21|25|6286|4886|1400|0|1400|0|0|0|0|0.1657|-0.0007|1400|0.0246|0.0|0||0|| T|TMLIX|202404|TARA|12|22|10|8500|6500|2000|0|2000|0|0|0|0|0.1550|0.0000|2000|0.0138|0.0|0||0|| T|TMLIX|202404|TARA|12|23|7|17200|16300|900|0|900|0|0|0|0|-0.0044|0.0411|200|0.0150|0.0|700|0.0|0|| T|TMLIX|202404|TARA|12|24|3|15000|14773|227|0|227|0|0|0|0|0.0100|0.0000|227|0.0500|0.0|0||0|| T|TMLIX|202404|TARS|12|21|12|1920|1436|484|0|484|0|0|0|0|0.0091|0.0000|484|0.0809|0.0|0||0|| T|TMLIX|202404|TARS|12|22|2|1500|997|503|0|503|0|0|0|0|-0.1147|0.0000|503|0.0653|0.0|0||0|| T|TMLIX|202404|TAST|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|TBBB|12|21|27|4937|3307|1630|0|1630|0|0|0|0|0.0834|0.0000|1630|0.0248|0.0|0||0|| T|TMLIX|202404|TBBB|12|22|4|2878|2378|500|0|500|0|0|0|0|0.0500|0.0000|500|0.0280|0.0|0||0|| T|TMLIX|202404|TBBK|12|22|1|1000|506|494|0|494|0|0|0|0|-0.1400|0.0000|494|0.0150|0.0|0||0|| T|TMLIX|202404|TBC|12|21|3|770|724|46|0|46|0|0|0|0|0.0200|0.0000|46|0.0600|0.0|0||0|| T|TMLIX|202404|TBF|12|21|25|4686|3983|703|0|703|0|0|0|0|0.0143|0.0000|703|0.0050|0.0|0||0|| T|TMLIX|202404|TBF|12|22|33|32966|28497|4469|0|4469|0|0|0|0|0.0340|0.0078|1000|0.0050|0.0|3469|0.0|0|| T|TMLIX|202404|TBF|12|23|31|86900|75200|11700|0|11700|0|0|0|0|0.0340|0.0041|6900|0.0050|0.0|4800|0.0|0|| T|TMLIX|202404|TBF|12|24|39|206040|205890|150|0|150|0|0|0|0|-0.0400|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|TBIL|12|21|2|328|128|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|TBIL|12|23|1|4500|2597|1903|0|1903|0|0|0|0|0.0000|0.0000|1903|0.0050|0.0|0||0|| T|TMLIX|202404|TBIL|12|24|2|10500|4650|5850|0|5850|0|0|0|0|-0.0016|-0.0016|5850|0.0058|0.0|0||0|| T|TMLIX|202404|TBIO|12|22|3|2900|2600|300|0|300|0|0|0|0|0.0082|0.0115|0|||300|0.0|0|| T|TMLIX|202404|TBLA|12|21|20|3662|2159|1503|0|1503|0|0|0|0|-0.0072|0.0000|1503|0.0050|0.0|0||0|| T|TMLIX|202404|TBLA|12|22|12|10512|8207|2305|0|2305|0|0|0|0|0.0095|0.0000|2305|0.0050|0.0|0||0|| T|TMLIX|202404|TBLA|12|23|6|17950|15461|2489|0|2489|0|0|0|0|0.0031|0.0000|2489|0.0050|0.0|0||0|| T|TMLIX|202404|TBLL|12|21|36|8221|6183|2038|0|2038|0|0|0|0|0.0038|0.0020|1638|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|TBLL|12|22|5|3157|2757|400|0|400|0|0|0|0|0.0025|0.0025|300|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|TBLL|12|23|2|6582|6092|490|0|490|0|0|0|0|0.0000|0.0000|490|0.0050|0.0|0||0|| T|TMLIX|202404|TBPH|12|23|1|4000|3469|531|0|531|0|0|0|0|0.0100|0.0000|531|0.0100|0.0|0||0|| T|TMLIX|202404|TBRG|12|21|3|425|325|100|0|100|0|0|0|0|0.0700|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TBT|12|21|93|17810|16560|1250|0|1250|0|0|0|0|0.0773|0.0020|1000|0.0050|0.0|250|0.0|0|| T|TMLIX|202404|TBT|12|22|60|51739|49041|2698|0|2698|0|0|0|0|-0.0056|0.0078|600|0.0050|0.0|2098|0.0|0|| T|TMLIX|202404|TCBP|12|21|83|15760|15458|302|0|302|0|0|0|0|-0.6811|0.0099|2|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|TCBP|12|22|71|61310|59394|1916|0|1916|0|0|0|0|0.0140|0.0023|1416|0.0097|0.0|500|0.0|0|| T|TMLIX|202404|TCBP|12|23|30|80286|78386|1900|0|1900|0|0|0|0|0.3300|0.0200|0|||1900|0.0|0|| T|TMLIX|202404|TCMD|12|21|10|2149|1636|513|0|513|0|0|0|0|-0.0318|0.0000|513|0.0195|0.0|0||0|| T|TMLIX|202404|TCMD|12|22|8|6553|5953|600|0|600|0|0|0|0|0.0700|0.0000|600|0.0300|0.0|0||0|| T|TMLIX|202404|TCMD|12|23|2|5800|5341|459|0|459|0|0|0|0|0.1300|0.0000|459|0.0200|0.0|0||0|| T|TMLIX|202404|TCN|12|21|14|1785|1165|620|0|620|0|0|0|0|0.0000|0.0000|620|0.0050|0.0|0||0|| T|TMLIX|202404|TCN|12|22|4|3354|1550|1804|0|1804|0|0|0|0|0.0000|0.0000|1804|0.0050|0.0|0||0|| T|TMLIX|202404|TCOM|12|21|52|9002|6864|2138|0|2138|0|0|0|0|0.1080|0.0009|2038|0.0098|0.0|100|0.0|0|| T|TMLIX|202404|TCOM|12|22|11|11254|9113|2141|0|2141|0|0|0|0|0.2863|0.0000|2141|0.0092|0.0|0||0|| T|TMLIX|202404|TCOM|12|23|5|12750|9271|3479|0|3479|0|0|0|0|-0.0014|0.0000|3479|0.0069|0.0|0||0|| T|TMLIX|202404|TCON|12|21|27|5285|4685|600|0|600|0|0|0|0|0.0320|0.0333|100|0.0025|0.0|500|0.0|0|| T|TMLIX|202404|TCON|12|22|32|28750|28613|137|0|137|0|0|0|0|0.0328|0.0000|137|0.0014|0.0|0||0|| T|TMLIX|202404|TCPC|12|21|100|19395|16949|2446|0|2446|0|0|0|0|0.0059|0.0012|2146|0.0056|0.0|300|0.0|0|| T|TMLIX|202404|TCPC|12|22|62|61515|56964|4551|0|4551|0|0|0|0|0.0032|0.0025|3395|0.0050|0.0|1156|0.0|0|| T|TMLIX|202404|TCPC|12|23|24|71513|66355|5158|0|5158|0|0|0|0|0.0217|0.0093|358|0.0050|0.0|4800|0.0|0|| T|TMLIX|202404|TCPC|12|24|4|26583|25675|908|0|908|0|0|0|0|-0.0561|0.0000|908|0.0231|0.0|0||0|| T|TMLIX|202404|TCRX|12|21|12|1852|1093|759|0|759|0|0|0|0|0.0305|0.0000|759|0.0261|0.0|0||0|| T|TMLIX|202404|TCS|12|21|19|4076|3976|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|TCS|12|22|20|28238|24338|3900|0|3900|0|0|0|0|-0.0047|0.0026|2900|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|TCS|12|23|76|198483|188783|9700|0|9700|0|0|0|0|-0.0006|0.0000|9700|0.0050|0.0|0||0|| T|TMLIX|202404|TCS|12|24|48|243000|211800|31200|0|31200|0|0|0|0|-0.0053|0.0000|31200|0.0058|0.0|0||0|| T|TMLIX|202404|TD|12|21|102|19373|17810|1563|0|1563|0|0|0|0|0.0033|0.0010|1413|0.0054|0.0|150|0.0|0|| T|TMLIX|202404|TD|12|22|11|8067|7217|850|0|850|0|0|0|0|-0.0812|0.0000|850|0.0050|0.0|0||0|| T|TMLIX|202404|TD|12|23|3|8240|7615|625|0|625|0|0|0|0|0.0800|0.0000|625|0.0050|0.0|0||0|| T|TMLIX|202404|TDC|12|21|18|3737|2852|885|0|885|0|0|0|0|0.0327|0.0000|885|0.0092|0.0|0||0|| T|TMLIX|202404|TDC|12|22|2|2096|1381|715|0|715|0|0|0|0|0.1100|0.0000|715|0.0200|0.0|0||0|| T|TMLIX|202404|TDF|12|21|13|2207|1759|448|0|448|0|0|0|0|-0.0009|-0.0011|448|0.0144|0.0|0||0|| T|TMLIX|202404|TDG|12|21|1|100|98|2|0|2|0|0|0|0|-1.1800|0.0000|2|0.7050|0.0|0||0|| T|TMLIX|202404|TDOC|12|21|361|62655|37385|25270|0|25270|0|0|0|0|0.0127|0.0004|24200|0.0057|0.0|1070|0.0|0|| T|TMLIX|202404|TDOC|12|22|171|157601|120931|36670|0|36670|0|0|0|0|0.0343|0.0009|32519|0.0052|0.0|4151|0.0|0|| T|TMLIX|202404|TDOC|12|23|39|121150|103569|17581|0|17581|0|0|0|0|0.0054|0.0023|13340|0.0051|0.0|4241|0.0|0|| T|TMLIX|202404|TDOC|12|24|19|121254|106819|14435|0|14435|0|0|0|0|0.0750|0.0048|7509|0.0090|0.0|6926|0.0|0|| T|TMLIX|202404|TDS|12|21|188|20452|15352|5100|0|5100|0|0|0|0|0.2314|0.0259|200|0.0250|0.0|4900|0.0|0|| T|TMLIX|202404|TDS|12|22|11|10673|9092|1581|0|1581|0|0|0|0|-0.0032|0.0000|1581|0.0101|0.0|0||0|| T|TMLIX|202404|TDS-V|12|21|20|4618|4120|498|0|498|0|0|0|0|0.1058|0.1058|0|||498|0.0|0|| T|TMLIX|202404|TDUP|12|22|3|3553|2508|1045|0|1045|0|0|0|0|0.0000|0.0000|1045|0.0050|0.0|0||0|| T|TMLIX|202404|TDW|12|21|18|3839|2494|1345|0|1345|0|0|0|0|0.0688|0.0240|1345|0.0655|0.0|0||0|| T|TMLIX|202404|TDW|12|22|6|5484|4754|730|0|730|0|0|0|0|-0.1301|0.0000|730|0.0974|0.0|0||0|| T|TMLIX|202404|TEAF|12|22|1|1150|1050|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TEAM|12|21|33|5092|4052|1040|0|1040|0|0|0|0|0.1878|-0.0125|1040|0.1350|0.0|0||0|| T|TMLIX|202404|TEAM|12|22|6|7009|6355|654|0|654|0|0|0|0|-0.5856|0.0000|654|0.1462|0.0|0||0|| T|TMLIX|202404|TECH|12|21|7|1120|247|873|0|873|0|0|0|0|-0.1712|0.0000|873|0.0251|0.0|0||0|| T|TMLIX|202404|TECK|12|21|138|23951|16550|7401|0|7401|0|0|0|0|-0.0530|0.0018|6901|0.0098|0.0|500|0.0|0|| T|TMLIX|202404|TECK|12|22|24|17395|13342|4053|0|4053|0|0|0|0|-0.0005|0.0000|4053|0.0147|0.0|0||0|| T|TMLIX|202404|TECK|12|23|3|7500|6318|1182|0|1182|0|0|0|0|-0.2126|0.0000|1182|0.0083|0.0|0||0|| T|TMLIX|202404|TECL|12|21|542|98128|93183|4945|0|4945|0|0|0|0|-0.0774|0.0151|600|0.0092|0.0|4345|0.0|0|| T|TMLIX|202404|TECL|12|22|145|112701|111001|1700|0|1700|0|0|0|0|-0.0876|0.0118|500|0.0120|0.0|1200|0.0|0|| T|TMLIX|202404|TECL|12|23|22|63067|62867|200|0|200|0|0|0|0|0.1800|0.0150|0|||200|0.0|0|| T|TMLIX|202404|TECS|12|21|324|65436|43768|21668|0|21668|0|0|0|0|0.0103|0.0003|21093|0.0050|0.0|575|0.0|0|| T|TMLIX|202404|TECS|12|22|174|150308|102991|47317|0|47317|0|0|0|0|0.0251|0.0002|46217|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|TECS|12|23|26|76127|52020|24107|0|24107|0|0|0|0|0.0160|0.0000|24107|0.0050|0.0|0||0|| T|TMLIX|202404|TECS|12|24|7|40750|25080|15670|0|15670|0|0|0|0|0.0038|0.0000|15670|0.0050|0.0|0||0|| T|TMLIX|202404|TEF|12|21|38|7695|4186|3509|0|3509|0|0|0|0|0.0017|0.0000|3509|0.0050|0.0|0||0|| T|TMLIX|202404|TEF|12|22|15|14502|11877|2625|0|2625|0|0|0|0|0.0000|0.0000|2625|0.0050|0.0|0||0|| T|TMLIX|202404|TEF|12|23|9|25757|16678|9079|0|9079|0|0|0|0|0.0042|0.0042|5240|0.0050|0.0|3839|0.0|0|| T|TMLIX|202404|TEF|12|24|4|29804|17354|12450|0|12450|0|0|0|0|0.0000|0.0000|12450|0.0050|0.0|0||0|| T|TMLIX|202404|TEI|12|21|21|4617|4417|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|TEI|12|23|15|38685|38585|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|TEI|12|24|6|44653|43922|731|0|731|0|0|0|0|0.0014|0.0014|631|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|TEL|12|21|7|1145|590|555|0|555|0|0|0|0|0.7676|0.0000|555|0.0110|0.0|0||0|| T|TMLIX|202404|TEL|12|22|3|2499|1564|935|0|935|0|0|0|0|0.1732|0.0000|935|0.0177|0.0|0||0|| T|TMLIX|202404|TELL|12|21|215|47360|40730|6630|0|6630|0|0|0|0|-0.0006|0.0000|5880|0.0008|0.0|750|0.0|0|| T|TMLIX|202404|TELL|12|22|229|195374|181493|13881|0|13881|0|0|0|0|0.0020|0.0000|13181|0.0010|0.0|700|0.0|0|| T|TMLIX|202404|TELL|12|23|110|310683|295043|15640|0|15640|0|0|0|0|0.0049|0.0000|14440|0.0014|0.0|1200|0.0|0|| T|TMLIX|202404|TELL|12|24|59|364009|337178|26831|0|26831|0|0|0|0|0.0055|0.0022|6483|0.0006|0.0|20348|0.0|0|| T|TMLIX|202404|TELO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0250|-0.1150|100|0.3525|0.0|0||0|| T|TMLIX|202404|TELO|12|24|3|17000|16900|100|0|100|0|0|0|0|-0.1100|0.0500|0|||100|0.0|0|| T|TMLIX|202404|TENB|12|21|14|2695|1655|1040|0|1040|0|0|0|0|0.0375|0.0000|1040|0.0298|0.0|0||0|| T|TMLIX|202404|TENB|12|24|3|24000|23447|553|0|553|0|0|0|0|-0.0600|0.0000|553|0.0250|0.0|0||0|| T|TMLIX|202404|TENX|12|22|4|2805|2803|2|0|2|0|0|0|0|0.0000|0.0000|2|0.0150|0.0|0||0|| T|TMLIX|202404|TEO|12|24|2|12272|12072|200|0|200|0|0|0|0|0.0000|0.0300|0|||200|0.0|0|| T|TMLIX|202404|TER|12|21|19|2597|1997|600|0|600|0|0|0|0|0.2996|-0.0013|600|0.0465|0.0|0||0|| T|TMLIX|202404|TER|12|22|2|1150|850|300|0|300|0|0|0|0|-0.7700|0.0000|300|0.0250|0.0|0||0|| T|TMLIX|202404|TERN|12|21|62|11315|7040|4275|0|4275|0|0|0|0|0.0150|0.0002|4175|0.0106|0.0|100|0.0|0|| T|TMLIX|202404|TERN|12|22|25|19913|11165|8748|0|8748|0|0|0|0|0.0017|-0.0006|8748|0.0196|0.0|0||0|| T|TMLIX|202404|TERN|12|23|6|20888|14795|6093|0|6093|0|0|0|0|0.0242|0.0049|3093|0.0132|0.0|3000|0.0|0|| T|TMLIX|202404|TERN|12|24|3|15555|14500|1055|0|1055|0|0|0|0|0.0200|0.0000|1055|0.0100|0.0|0||0|| T|TMLIX|202404|TEVA|12|21|108|20158|12376|7782|0|7782|0|0|0|0|0.0043|0.0000|7782|0.0050|0.0|0||0|| T|TMLIX|202404|TEVA|12|22|57|53327|41553|11774|0|11774|0|0|0|0|0.0053|0.0007|10899|0.0050|0.0|875|0.0|0|| T|TMLIX|202404|TEVA|12|23|15|44269|42114|2155|0|2155|0|0|0|0|-0.0252|0.0000|2155|0.0050|0.0|0||0|| T|TMLIX|202404|TEX|12|21|14|2405|1180|1225|0|1225|0|0|0|0|0.0378|0.0000|1225|0.0186|0.0|0||0|| T|TMLIX|202404|TEX|12|22|3|1950|1709|241|0|241|0|0|0|0|-0.2400|0.0000|241|0.0200|0.0|0||0|| T|TMLIX|202404|TFC|12|21|259|47378|31520|15858|0|15858|0|0|0|0|0.0337|0.0000|15858|0.0053|0.0|0||0|| T|TMLIX|202404|TFC|12|22|92|72973|52195|20778|0|20778|0|0|0|0|-0.0389|0.0002|20278|0.0051|0.0|500|0.0|0|| T|TMLIX|202404|TFC|12|23|11|25878|21809|4069|0|4069|0|0|0|0|0.0002|0.0000|4069|0.0050|0.0|0||0|| T|TMLIX|202404|TFC|12|24|5|32779|32109|670|0|670|0|0|0|0|0.0618|0.0000|670|0.0050|0.0|0||0|| T|TMLIX|202404|TFC-O|12|21|4|961|661|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|TFC-O|12|22|3|2555|2455|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0650|0.0|0||0|| T|TMLIX|202404|TFC-O|12|24|1|8000|7900|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.1200|0.0|0||0|| T|TMLIX|202404|TFI|12|21|12|2698|2244|454|0|454|0|0|0|0|-0.0031|-0.0031|454|0.0065|0.0|0||0|| T|TMLIX|202404|TFII|12|21|4|739|639|100|0|100|0|0|0|0|-0.9357|-0.0057|100|0.2179|0.0|0||0|| T|TMLIX|202404|TFIN|12|21|2|500|400|100|0|100|0|0|0|0|0.6100|0.0000|100|0.0800|0.0|0||0|| T|TMLIX|202404|TFLO|12|21|139|30938|18714|12224|0|12224|0|0|0|0|-0.0002|-0.0002|11768|0.0053|0.0|456|0.0|0|| T|TMLIX|202404|TFLO|12|22|67|52302|33219|19083|0|19083|0|0|0|0|0.0007|0.0002|18283|0.0051|0.0|800|0.0|0|| T|TMLIX|202404|TFLO|12|23|9|26855|21955|4900|0|4900|0|0|0|0|-0.0005|-0.0005|4900|0.0053|0.0|0||0|| T|TMLIX|202404|TFLO|12|24|4|23747|22530|1217|0|1217|0|0|0|0|0.0100|0.0100|0|||1217|0.0|0|| T|TMLIX|202404|TFPM|12|21|15|2253|1647|606|0|606|0|0|0|0|-0.0085|0.0000|606|0.0126|0.0|0||0|| T|TMLIX|202404|TFPM|12|22|4|2300|1410|890|0|890|0|0|0|0|0.1268|0.0000|890|0.0250|0.0|0||0|| T|TMLIX|202404|TFSL|12|21|9|1700|1214|486|0|486|0|0|0|0|-0.0065|0.0000|486|0.0050|0.0|0||0|| T|TMLIX|202404|TFSL|12|22|4|3600|3419|181|0|181|0|0|0|0|0.0000|0.0000|181|0.0050|0.0|0||0|| T|TMLIX|202404|TG|12|21|3|460|260|200|0|200|0|0|0|0|0.0050|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|TGB|12|21|92|23157|15581|7576|0|7576|0|0|0|0|0.0051|0.0000|7576|0.0050|0.0|0||0|| T|TMLIX|202404|TGB|12|22|41|33323|25506|7817|0|7817|0|0|0|0|0.0140|0.0021|6140|0.0050|0.0|1677|0.0|0|| T|TMLIX|202404|TGB|12|23|20|52271|41102|11169|0|11169|0|0|0|0|-0.0004|0.0040|6669|0.0050|0.0|4500|0.0|0|| T|TMLIX|202404|TGB|12|24|8|48002|43616|4386|0|4386|0|0|0|0|0.0000|0.0000|4386|0.0050|0.0|0||0|| T|TMLIX|202404|TGI|12|21|21|3545|2844|701|0|701|0|0|0|0|0.0172|0.0029|501|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TGI|12|22|6|6560|5760|800|0|800|0|0|0|0|0.0725|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|TGLS|12|21|14|1900|1470|430|0|430|0|0|0|0|-0.0507|-0.0077|430|0.0587|0.0|0||0|| T|TMLIX|202404|TGNA|12|21|12|2083|1143|940|0|940|0|0|0|0|-0.0136|0.0000|940|0.0050|0.0|0||0|| T|TMLIX|202404|TGNA|12|22|8|5322|4822|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|TGS|12|21|6|861|761|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TGS|12|22|1|1000|541|459|0|459|0|0|0|0|-0.0100|0.0000|459|0.0350|0.0|0||0|| T|TMLIX|202404|TGT|12|21|83|13311|6991|6320|0|6320|0|0|0|0|-0.0488|-0.0002|6220|0.0317|0.0|100|0.0|0|| T|TMLIX|202404|TGT|12|22|13|10332|8758|1574|0|1574|0|0|0|0|-0.2215|-0.0006|1574|0.0221|0.0|0||0|| T|TMLIX|202404|TGTX|12|21|163|31580|22248|9332|0|9332|0|0|0|0|-0.0002|0.0026|7317|0.0059|0.0|2015|0.0|0|| T|TMLIX|202404|TGTX|12|22|242|225177|174788|50389|0|50389|0|0|0|0|0.0031|0.0005|47945|0.0051|0.0|2444|0.0|0|| T|TMLIX|202404|TGTX|12|23|18|44960|37671|7289|0|7289|0|0|0|0|-0.0673|0.0000|7289|0.0060|0.0|0||0|| T|TMLIX|202404|TGTX|12|24|16|107712|100258|7454|0|7454|0|0|0|0|0.0678|0.0093|554|0.0050|0.0|6900|0.0|0|| T|TMLIX|202404|TH|12|22|7|7581|7055|526|0|526|0|0|0|0|-0.0100|0.0000|526|0.0100|0.0|0||0|| T|TMLIX|202404|THC|12|21|15|2800|2360|440|0|440|0|0|0|0|0.6123|0.0000|440|0.1036|0.0|0||0|| T|TMLIX|202404|THC|12|22|3|2450|2350|100|0|100|0|0|0|0|-0.4300|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|THCH|12|21|5|511|411|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|THCH|12|22|10|8962|8552|410|0|410|0|0|0|0|0.0100|0.0100|0|||410|0.0|0|| T|TMLIX|202404|THCH|12|23|3|7000|6760|240|0|240|0|0|0|0|0.1200|0.0000|240|0.0050|0.0|0||0|| T|TMLIX|202404|THQ|12|21|81|12822|11449|1373|0|1373|0|0|0|0|0.0032|0.0022|1173|0.0124|0.0|200|0.0|0|| T|TMLIX|202404|THQ|12|22|27|20903|20152|751|0|751|0|0|0|0|0.0186|0.0000|751|0.0146|0.0|0||0|| T|TMLIX|202404|THRD|12|21|3|800|700|100|0|100|0|0|0|0|0.0000|0.0000|100|0.1800|0.0|0||0|| T|TMLIX|202404|THRM|12|21|2|237|233|4|0|4|0|0|0|0|0.1000|0.0000|4|0.0100|0.0|0||0|| T|TMLIX|202404|THS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0000|2000|0.0100|0.0|0||0|| T|TMLIX|202404|THW|12|21|24|4589|3174|1415|0|1415|0|0|0|0|0.0023|0.0000|1415|0.0171|0.0|0||0|| T|TMLIX|202404|THW|12|22|10|9779|9679|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0250|0.0|0||0|| T|TMLIX|202404|TIGO|12|23|1|2500|1900|600|0|600|0|0|0|0|-0.0500|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|TIGR|12|21|13|3205|2545|660|0|660|0|0|0|0|0.0170|0.0000|660|0.0050|0.0|0||0|| T|TMLIX|202404|TIGR|12|22|20|20000|19156|844|0|844|0|0|0|0|0.0074|0.0081|158|0.0050|0.0|686|0.0|0|| T|TMLIX|202404|TIGR|12|23|8|19200|18327|873|0|873|0|0|0|0|-0.0286|0.0057|373|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|TILE|12|21|6|1098|498|600|0|600|0|0|0|0|0.0267|0.0033|500|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|TILE|12|22|1|800|435|365|0|365|0|0|0|0|0.1600|0.0000|365|0.0200|0.0|0||0|| T|TMLIX|202404|TIMB|12|21|16|3377|2398|979|0|979|0|0|0|0|0.0053|0.0000|979|0.0095|0.0|0||0|| T|TMLIX|202404|TIMB|12|22|1|1000|600|400|0|400|0|0|0|0|-0.1000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|TIP|12|21|105|24022|16556|7466|0|7466|0|0|0|0|0.0065|0.0004|7156|0.0050|0.0|310|0.0|0|| T|TMLIX|202404|TIP|12|22|23|19807|13312|6495|0|6495|0|0|0|0|-0.0065|0.0000|6495|0.0050|0.0|0||0|| T|TMLIX|202404|TIP|12|23|2|4450|2450|2000|0|2000|0|0|0|0|0.0400|0.0000|2000|0.0050|0.0|0||0|| T|TMLIX|202404|TIPT|12|21|1|407|7|400|0|400|0|0|0|0|-0.0300|0.0400|0|||400|0.0|0|| T|TMLIX|202404|TIPT|12|22|1|589|407|182|0|182|0|0|0|0|-0.0700|0.0000|182|0.0200|0.0|0||0|| T|TMLIX|202404|TIPX|12|22|2|2323|0|2323|0|2323|0|0|0|0|0.0000|0.0000|2323|0.0050|0.0|0||0|| T|TMLIX|202404|TIRX|12|21|27|5713|4713|1000|0|1000|0|0|0|0|-0.0247|0.0042|0|||1000|0.0|0|| T|TMLIX|202404|TIRX|12|22|29|31214|30414|800|0|800|0|0|0|0|0.1113|0.0063|300|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|TIRX|12|23|22|61146|60246|900|0|900|0|0|0|0|-0.0143|0.0110|0|||900|0.0|0|| T|TMLIX|202404|TIRX|12|24|12|71734|68934|2800|0|2800|0|0|0|0|-0.0051|0.0115|100|0.0009|0.0|2700|0.0|0|| T|TMLIX|202404|TITN|12|21|4|976|417|559|0|559|0|0|0|0|0.0420|0.0000|559|0.0163|0.0|0||0|| T|TMLIX|202404|TITN|12|22|2|2000|1767|233|0|233|0|0|0|0|0.1200|0.0300|0|||233|0.0|0|| T|TMLIX|202404|TIXT|12|21|3|800|600|200|0|200|0|0|0|0|0.0300|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|TIXT|12|22|5|4950|4204|746|0|746|0|0|0|0|-0.0400|0.0000|746|0.0100|0.0|0||0|| T|TMLIX|202404|TIXT|12|24|4|25400|23700|1700|0|1700|0|0|0|0|0.0400|0.0200|0|||1700|0.0|0|| T|TMLIX|202404|TJX|12|21|90|14269|6911|7358|0|7358|0|0|0|0|0.0102|0.0000|7358|0.0115|0.0|0||0|| T|TMLIX|202404|TJX|12|22|14|8529|6829|1700|0|1700|0|0|0|0|0.0712|0.0000|1700|0.0097|0.0|0||0|| T|TMLIX|202404|TK|12|21|23|4755|3355|1400|0|1400|0|0|0|0|-0.0039|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|TK|12|22|16|16101|14806|1295|0|1295|0|0|0|0|-0.0062|0.0000|1295|0.0050|0.0|0||0|| T|TMLIX|202404|TKC|12|22|9|8219|8119|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|TKLF|12|21|6|850|846|4|0|4|0|0|0|0|0.0001|0.0000|4|0.0036|0.0|0||0|| T|TMLIX|202404|TKLF|12|22|5|4200|3802|398|0|398|0|0|0|0|0.0000|0.0000|398|0.0025|0.0|0||0|| T|TMLIX|202404|TKO|12|21|16|2691|1980|711|0|711|0|0|0|0|0.1432|0.0000|711|0.1056|0.0|0||0|| T|TMLIX|202404|TKO|12|22|3|2114|2014|100|0|100|0|0|0|0|-0.3300|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|TKR|12|21|5|885|773|112|0|112|0|0|0|0|-0.2507|0.0000|112|0.0968|0.0|0||0|| T|TMLIX|202404|TLH|12|21|25|4524|4401|123|0|123|0|0|0|0|0.0000|0.0000|123|0.0050|0.0|0||0|| T|TMLIX|202404|TLPH|12|22|5|6285|6185|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|TLRY|12|21|2185|420549|269728|150821|0|150821|0|0|0|0|0.0041|0.0003|146242|0.0050|0.0|4579|0.0|0|| T|TMLIX|202404|TLRY|12|22|1225|1080223|732112|348111|0|348111|0|0|0|0|0.0059|0.0007|321563|0.0050|0.0|26548|0.0|0|| T|TMLIX|202404|TLRY|12|23|504|1339157|988074|351083|0|351083|0|0|0|0|0.0032|0.0015|298969|0.0050|0.0|52114|0.0|0|| T|TMLIX|202404|TLRY|12|24|249|1544853|1120258|424595|0|424595|0|0|0|0|0.0105|0.0039|261167|0.0050|0.0|163428|0.0|0|| T|TMLIX|202404|TLS|12|21|8|1060|810|250|0|250|0|0|0|0|-0.0020|0.0000|250|0.0080|0.0|0||0|| T|TMLIX|202404|TLS|12|22|10|7755|6215|1540|0|1540|0|0|0|0|0.1488|0.0000|1540|0.0177|0.0|0||0|| T|TMLIX|202404|TLSA|12|22|8|6660|6511|149|0|149|0|0|0|0|-0.0007|0.0000|149|0.0005|0.0|0||0|| T|TMLIX|202404|TLT|12|21|1276|230243|131864|98379|0|98379|0|0|0|0|0.0082|0.0004|93902|0.0050|0.0|4477|0.0|0|| T|TMLIX|202404|TLT|12|22|836|653010|420155|232855|0|232855|0|0|0|0|0.0036|0.0002|228005|0.0050|0.0|4850|0.0|0|| T|TMLIX|202404|TLT|12|23|134|334590|247245|87345|0|87345|0|0|0|0|-0.0143|0.0002|85245|0.0050|0.0|2100|0.0|0|| T|TMLIX|202404|TLT|12|24|12|80104|56504|23600|0|23600|0|0|0|0|-0.0070|0.0079|5000|0.0050|0.0|18600|0.0|0|| T|TMLIX|202404|TLTW|12|21|129|24838|20606|4232|0|4232|0|0|0|0|0.0068|0.0005|4032|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TLTW|12|22|53|43199|38216|4983|0|4983|0|0|0|0|0.0058|0.0020|3983|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|TLTW|12|24|8|58371|56270|2101|0|2101|0|0|0|0|0.0011|0.0058|876|0.0050|0.0|1225|0.0|0|| T|TMLIX|202404|TLYS|12|24|1|5000|4896|104|0|104|0|0|0|0|-0.1100|0.0000|104|0.0100|0.0|0||0|| T|TMLIX|202404|TM|12|21|27|3771|3485|286|0|286|0|0|0|0|0.1759|-0.0253|286|0.0942|0.0|0||0|| T|TMLIX|202404|TMC|12|21|59|12003|9528|2475|0|2475|0|0|0|0|0.0131|0.0000|2475|0.0052|0.0|0||0|| T|TMLIX|202404|TMC|12|22|76|74220|60535|13685|0|13685|0|0|0|0|0.0067|0.0046|7365|0.0057|0.0|6320|0.0|0|| T|TMLIX|202404|TMC|12|23|39|124037|117005|7032|0|7032|0|0|0|0|0.0059|0.0059|2914|0.0050|0.0|4118|0.0|0|| T|TMLIX|202404|TMC|12|24|26|154552|148143|6409|0|6409|0|0|0|0|-0.0482|0.0022|5000|0.0050|0.0|1409|0.0|0|| T|TMLIX|202404|TMCI|12|22|4|3651|3551|100|0|100|0|0|0|0|-0.1100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|TMDX|12|21|18|3648|2802|846|0|846|0|0|0|0|-0.0035|-0.0024|846|0.0962|0.0|0||0|| T|TMLIX|202404|TMDX|12|22|29|30605|29974|631|0|631|0|0|0|0|0.5386|0.0000|631|0.1342|0.0|0||0|| T|TMLIX|202404|TMDX|12|23|6|15000|12342|2658|0|2658|0|0|0|0|1.3859|0.0000|2658|0.1347|0.0|0||0|| T|TMLIX|202404|TME|12|21|40|6375|4455|1920|0|1920|0|0|0|0|0.0037|0.0000|1920|0.0050|0.0|0||0|| T|TMLIX|202404|TME|12|22|21|18043|13663|4380|0|4380|0|0|0|0|0.0004|0.0000|4380|0.0050|0.0|0||0|| T|TMLIX|202404|TME|12|23|11|33081|22631|10450|0|10450|0|0|0|0|-0.0410|0.0000|10450|0.0050|0.0|0||0|| T|TMLIX|202404|TMF|12|21|723|126225|111967|14258|0|14258|0|0|0|0|-0.0121|0.0027|10400|0.0050|0.0|3858|0.0|0|| T|TMLIX|202404|TMF|12|22|286|224821|216327|8494|0|8494|0|0|0|0|-0.0721|0.0008|7794|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|TMF|12|23|50|116881|113081|3800|0|3800|0|0|0|0|-0.0274|0.0079|800|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|TMF|12|24|19|127113|123313|3800|0|3800|0|0|0|0|0.1500|0.0100|0|||3800|0.0|0|| T|TMLIX|202404|TMO|12|21|3|400|385|15|0|15|0|0|0|0|-1.1000|0.0000|15|0.4700|0.0|0||0|| T|TMLIX|202404|TMQ|12|21|10|2972|2964|8|0|8|0|0|0|0|-0.0001|0.0000|8|0.0051|0.0|0||0|| T|TMLIX|202404|TMQ|12|23|4|10326|6950|3376|0|3376|0|0|0|0|0.0099|0.0100|0|||3376|0.0|0|| T|TMLIX|202404|TMUS|12|21|35|6958|3816|3142|0|3142|0|0|0|0|-0.0650|0.0000|3142|0.0129|0.0|0||0|| T|TMLIX|202404|TMUS|12|22|15|7700|4236|3464|0|3464|0|0|0|0|-0.0423|0.0000|3464|0.0115|0.0|0||0|| T|TMLIX|202404|TMV|12|21|101|18802|17897|905|0|905|0|0|0|0|-0.0811|0.0025|675|0.0050|0.0|230|0.0|0|| T|TMLIX|202404|TMV|12|22|40|31450|28150|3300|0|3300|0|0|0|0|-0.1155|0.0039|2000|0.0050|0.0|1300|0.0|0|| T|TMLIX|202404|TMV|12|23|11|27000|26998|2|0|2|0|0|0|0|-0.0200|0.0000|2|0.0050|0.0|0||0|| T|TMLIX|202404|TNA|12|21|1890|366962|253998|112964|0|112964|0|0|0|0|-0.0029|0.0012|99414|0.0050|0.0|13550|0.0|0|| T|TMLIX|202404|TNA|12|22|1357|1066465|769355|297110|0|297110|0|0|0|0|-0.0175|0.0003|286830|0.0050|0.0|10280|0.0|0|| T|TMLIX|202404|TNA|12|23|190|520223|462223|58000|0|58000|0|0|0|0|-0.0116|0.0002|57100|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|TNA|12|24|88|550257|507539|42718|0|42718|0|0|0|0|-0.0708|0.0012|37628|0.0050|0.0|5090|0.0|0|| T|TMLIX|202404|TNC|12|21|2|630|570|60|0|60|0|0|0|0|-0.3700|0.0000|60|0.1350|0.0|0||0|| T|TMLIX|202404|TNDM|12|21|20|3389|1375|2014|0|2014|0|0|0|0|-0.0674|0.0058|1722|0.0234|0.0|292|0.0|0|| T|TMLIX|202404|TNDM|12|22|7|6159|4925|1234|0|1234|0|0|0|0|-0.0087|0.0000|1234|0.0200|0.0|0||0|| T|TMLIX|202404|TNDM|12|23|1|2000|1474|526|0|526|0|0|0|0|0.1500|0.0000|526|0.0200|0.0|0||0|| T|TMLIX|202404|TNGX|12|21|4|700|600|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|TNGX|12|22|3|2563|1611|952|0|952|0|0|0|0|0.0600|0.0000|952|0.0200|0.0|0||0|| T|TMLIX|202404|TNK|12|21|13|1955|1239|716|0|716|0|0|0|0|-0.1413|0.0000|716|0.0472|0.0|0||0|| T|TMLIX|202404|TNL|12|21|15|3475|2729|746|0|746|0|0|0|0|-0.1001|0.0000|746|0.0483|0.0|0||0|| T|TMLIX|202404|TNL|12|23|1|2000|1900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TNON|12|24|2|10000|9983|17|0|17|0|0|0|0|0.0000|0.0000|17|0.0075|0.0|0||0|| T|TMLIX|202404|TNP|12|21|18|3443|3312|131|0|131|0|0|0|0|0.1052|0.0000|131|0.0197|0.0|0||0|| T|TMLIX|202404|TNP|12|22|2|1600|528|1072|0|1072|0|0|0|0|0.0053|0.0000|1072|0.0170|0.0|0||0|| T|TMLIX|202404|TNXP|12|21|48|10132|9121|1011|0|1011|0|0|0|0|-0.0011|0.0000|1011|0.0007|0.0|0||0|| T|TMLIX|202404|TNXP|12|22|66|66821|64566|2255|0|2255|0|0|0|0|0.0031|0.0000|1355|0.0008|0.0|900|0.0|0|| T|TMLIX|202404|TNXP|12|23|24|67138|64389|2749|0|2749|0|0|0|0|0.0008|0.0000|2749|0.0015|0.0|0||0|| T|TMLIX|202404|TNXP|12|24|14|86463|84063|2400|0|2400|0|0|0|0|0.0003|0.0022|200|0.0005|0.0|2200|0.0|0|| T|TMLIX|202404|TNYA|12|21|6|953|553|400|0|400|0|0|0|0|-0.0075|0.0000|400|0.0063|0.0|0||0|| T|TMLIX|202404|TNYA|12|22|6|4094|614|3480|0|3480|0|0|0|0|0.0189|0.0107|1886|0.0113|0.0|1594|0.0|0|| T|TMLIX|202404|TNYA|12|23|5|11566|6660|4906|0|4906|0|0|0|0|0.0064|0.0084|2840|0.0117|0.0|2066|0.0|0|| T|TMLIX|202404|TNYA|12|24|3|15000|13332|1668|0|1668|0|0|0|0|-0.0613|0.0000|1668|0.0259|0.0|0||0|| T|TMLIX|202404|TOI|12|22|8|6949|4544|2405|0|2405|0|0|0|0|0.0383|0.0021|1905|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|TOI|12|24|4|25100|23500|1600|0|1600|0|0|0|0|0.0156|0.0056|1200|0.0096|0.0|400|0.0|0|| T|TMLIX|202404|TOL|12|21|27|5048|3384|1664|0|1664|0|0|0|0|0.1512|-0.0005|1664|0.0398|0.0|0||0|| T|TMLIX|202404|TOL|12|22|7|3950|3650|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|TOON|12|21|42|7230|6080|1150|0|1150|0|0|0|0|0.0196|0.0052|550|0.0091|0.0|600|0.0|0|| T|TMLIX|202404|TOON|12|22|27|20497|17397|3100|0|3100|0|0|0|0|-0.0145|0.0032|2600|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|TOON|12|24|2|10000|9954|46|0|46|0|0|0|0|0.0400|0.0000|46|0.0050|0.0|0||0|| T|TMLIX|202404|TOP|12|21|16|3298|3098|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|TOST|12|21|246|47978|33576|14402|0|14402|0|0|0|0|-0.0299|0.0003|13902|0.0057|0.0|500|0.0|0|| T|TMLIX|202404|TOST|12|22|119|103158|81043|22115|0|22115|0|0|0|0|-0.0722|0.0000|22015|0.0051|0.0|100|0.0|0|| T|TMLIX|202404|TOST|12|23|31|77046|69278|7768|0|7768|0|0|0|0|-0.0660|0.0000|7768|0.0051|0.0|0||0|| T|TMLIX|202404|TOST|12|24|13|76518|73973|2545|0|2545|0|0|0|0|0.0102|0.0008|2345|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TOTL|12|21|14|1992|1392|600|0|600|0|0|0|0|0.0167|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|TOTL|12|23|3|7000|6500|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|TOUR|12|21|2|400|300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0049|0.0|0||0|| T|TMLIX|202404|TOVX|12|22|3|3482|2882|600|0|600|0|0|0|0|0.0150|0.0150|0|||600|0.0|0|| T|TMLIX|202404|TOVX|12|23|3|12413|12313|100|0|100|0|0|0|0|-0.0052|0.0049|0|||100|0.0|0|| T|TMLIX|202404|TOVX|12|24|4|20000|19400|600|0|600|0|0|0|0|0.0176|0.0167|0|||600|0.0|0|| T|TMLIX|202404|TOWN|12|21|4|600|200|400|0|400|0|0|0|0|0.0250|0.0000|400|0.0325|0.0|0||0|| T|TMLIX|202404|TOWN|12|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0000|900|0.0300|0.0|0||0|| T|TMLIX|202404|TPB|12|21|4|620|281|339|0|339|0|0|0|0|0.0140|0.0000|339|0.0340|0.0|0||0|| T|TMLIX|202404|TPC|12|21|29|4473|2713|1760|0|1760|0|0|0|0|-0.0096|0.0000|1760|0.0124|0.0|0||0|| T|TMLIX|202404|TPC|12|22|12|9001|7805|1196|0|1196|0|0|0|0|-0.0127|0.0000|1196|0.0248|0.0|0||0|| T|TMLIX|202404|TPCS|12|21|2|200|100|100|0|100|0|0|0|0|-0.5500|-0.1000|100|0.2200|0.0|0||0|| T|TMLIX|202404|TPET|12|21|164|32041|31841|200|0|200|0|0|0|0|-0.0446|0.0000|200|0.0018|0.0|0||0|| T|TMLIX|202404|TPET|12|22|173|164929|162649|2280|0|2280|0|0|0|0|-0.0076|0.0027|180|0.0028|0.0|2100|0.0|0|| T|TMLIX|202404|TPET|12|23|144|432747|430347|2400|0|2400|0|0|0|0|0.0127|0.0077|600|0.0029|0.0|1800|0.0|0|| T|TMLIX|202404|TPET|12|24|108|629716|622616|7100|0|7100|0|0|0|0|-0.0095|0.0029|0|||7100|0.0|0|| T|TMLIX|202404|TPG|12|21|8|1297|839|458|0|458|0|0|0|0|0.0692|0.0000|458|0.0256|0.0|0||0|| T|TMLIX|202404|TPGXL|12|21|2|339|239|100|0|100|0|0|0|0|0.1900|0.0000|100|0.0850|0.0|0||0|| T|TMLIX|202404|TPGXL|12|22|3|2600|2487|113|0|113|0|0|0|0|0.0255|-0.0029|113|0.0676|0.0|0||0|| T|TMLIX|202404|TPH|12|21|7|910|490|420|0|420|0|0|0|0|-0.0333|0.0000|420|0.0136|0.0|0||0|| T|TMLIX|202404|TPH|12|23|3|8400|5600|2800|0|2800|0|0|0|0|0.0400|0.0000|2800|0.0050|0.0|0||0|| T|TMLIX|202404|TPIC|12|21|48|11923|8108|3815|0|3815|0|0|0|0|-0.0102|0.0000|3815|0.0050|0.0|0||0|| T|TMLIX|202404|TPIC|12|22|39|35533|28710|6823|0|6823|0|0|0|0|-0.0103|0.0000|6823|0.0050|0.0|0||0|| T|TMLIX|202404|TPIC|12|23|21|59000|51395|7605|0|7605|0|0|0|0|0.0281|0.0000|7605|0.0050|0.0|0||0|| T|TMLIX|202404|TPIC|12|24|21|113277|103376|9901|0|9901|0|0|0|0|0.0108|0.0023|7593|0.0050|0.0|2308|0.0|0|| T|TMLIX|202404|TPOR|12|21|7|1475|1214|261|0|261|0|0|0|0|0.5123|0.1223|200|0.0050|0.0|61|0.0|0|| T|TMLIX|202404|TPR|12|21|61|10280|5797|4483|0|4483|0|0|0|0|0.0075|-0.0001|4483|0.0052|0.0|0||0|| T|TMLIX|202404|TPR|12|22|11|5926|4025|1901|0|1901|0|0|0|0|0.0094|0.0000|1901|0.0050|0.0|0||0|| T|TMLIX|202404|TPST|12|21|120|30637|27304|3333|0|3333|0|0|0|0|0.1004|0.0170|1374|0.0101|0.0|1959|0.0|0|| T|TMLIX|202404|TPST|12|22|175|180184|165888|14296|0|14296|0|0|0|0|0.1537|0.0303|3390|0.0117|0.0|10906|0.0|0|| T|TMLIX|202404|TPST|12|23|82|245151|239030|6121|0|6121|0|0|0|0|0.1032|0.0256|1021|0.0100|0.0|5100|0.0|0|| T|TMLIX|202404|TPST|12|24|45|353326|341784|11542|0|11542|0|0|0|0|0.2095|0.0317|1342|0.0119|0.0|10200|0.0|0|| T|TMLIX|202404|TPVG|12|21|57|11241|10243|998|0|998|0|0|0|0|0.0051|0.0070|300|0.0117|0.0|698|0.0|0|| T|TMLIX|202404|TPVG|12|22|25|23235|22027|1208|0|1208|0|0|0|0|0.0007|0.0000|1208|0.0071|0.0|0||0|| T|TMLIX|202404|TPVG|12|23|7|16929|16859|70|0|70|0|0|0|0|0.0600|0.0000|70|0.0200|0.0|0||0|| T|TMLIX|202404|TPX|12|21|5|920|520|400|0|400|0|0|0|0|0.0200|0.0000|400|0.1450|0.0|0||0|| T|TMLIX|202404|TPX|12|22|3|2580|2480|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|TPX|12|24|1|5000|4444|556|0|556|0|0|0|0|0.0000|0.0000|556|0.0200|0.0|0||0|| T|TMLIX|202404|TPYP|12|21|1|200|177|23|0|23|0|0|0|0|0.0300|0.0000|23|0.0150|0.0|0||0|| T|TMLIX|202404|TQQQ|12|21|6501|1178914|803708|375206|0|375206|0|0|0|0|0.0189|0.0006|351633|0.0050|0.0|23573|0.0|0|| T|TMLIX|202404|TQQQ|12|22|2531|2118376|1510972|607404|0|607404|0|0|0|0|-0.0160|0.0007|562509|0.0050|0.0|44895|0.0|0|| T|TMLIX|202404|TQQQ|12|23|581|1503578|1124374|379204|0|379204|0|0|0|0|-0.0266|0.0013|331611|0.0050|0.0|47593|0.0|0|| T|TMLIX|202404|TQQQ|12|24|189|1106122|925572|180550|0|180550|0|0|0|0|-0.0220|0.0020|144125|0.0050|0.0|36425|0.0|0|| T|TMLIX|202404|TR|12|21|2|200|100|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|TRAK|12|21|10|1897|1870|27|0|27|0|0|0|0|0.0100|0.0000|27|0.0400|0.0|0||0|| T|TMLIX|202404|TRC|12|21|4|750|650|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TRC|12|22|11|10000|9600|400|0|400|0|0|0|0|-0.2050|0.0225|100|0.0250|0.0|300|0.0|0|| T|TMLIX|202404|TREE|12|21|40|9897|7802|2095|0|2095|0|0|0|0|0.1716|0.0060|2095|0.1222|0.0|0||0|| T|TMLIX|202404|TREE|12|22|9|6613|4704|1909|0|1909|0|0|0|0|0.3212|-0.0008|1909|0.0304|0.0|0||0|| T|TMLIX|202404|TREX|12|21|8|1337|902|435|0|435|0|0|0|0|0.2453|0.0522|235|0.0268|0.0|200|0.0|0|| T|TMLIX|202404|TREX|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0477|-0.0077|2200|0.0389|0.0|0||0|| T|TMLIX|202404|TRGP|12|21|24|4262|3562|700|0|700|0|0|0|0|0.0043|0.0100|500|0.0310|0.0|200|0.0|0|| T|TMLIX|202404|TRGP|12|22|10|7429|5593|1836|0|1836|0|0|0|0|-0.1692|0.0000|1836|0.0318|0.0|0||0|| T|TMLIX|202404|TRIB|12|24|2|13096|12896|200|0|200|0|0|0|0|-0.0400|0.0300|0|||200|0.0|0|| T|TMLIX|202404|TRIN|12|21|90|16011|12227|3784|0|3784|0|0|0|0|0.0119|0.0024|2880|0.0050|0.0|904|0.0|0|| T|TMLIX|202404|TRIN|12|22|36|31209|27067|4142|0|4142|0|0|0|0|0.0070|0.0020|3450|0.0048|0.0|692|0.0|0|| T|TMLIX|202404|TRIN|12|23|12|40398|36102|4296|0|4296|0|0|0|0|0.0082|0.0082|872|0.0044|0.0|3424|0.0|0|| T|TMLIX|202404|TRIN|12|24|2|13000|11674|1326|0|1326|0|0|0|0|-0.0100|0.0100|0|||1326|0.0|0|| T|TMLIX|202404|TRINL|12|21|1|400|300|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TRINZ|12|21|8|2074|1874|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|TRIP|12|21|30|5786|4596|1190|0|1190|0|0|0|0|-0.0518|0.0017|990|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TRIP|12|22|5|5800|4262|1538|0|1538|0|0|0|0|0.0669|0.0000|1538|0.0071|0.0|0||0|| T|TMLIX|202404|TRIP|12|23|3|9010|8955|55|0|55|0|0|0|0|-0.0973|0.0000|55|0.0064|0.0|0||0|| T|TMLIX|202404|TRMB|12|21|10|1997|1897|100|0|100|0|0|0|0|-0.0600|0.0000|100|0.0350|0.0|0||0|| T|TMLIX|202404|TRMD|12|21|80|15363|12268|3095|0|3095|0|0|0|0|-0.0152|0.0022|2946|0.0206|0.0|149|0.0|0|| T|TMLIX|202404|TRMD|12|22|59|47920|43172|4748|0|4748|0|0|0|0|0.0640|-0.0001|4748|0.0210|0.0|0||0|| T|TMLIX|202404|TRMD|12|23|5|14000|13303|697|0|697|0|0|0|0|-0.0027|0.0000|697|0.0129|0.0|0||0|| T|TMLIX|202404|TRMK|12|21|5|1385|935|450|0|450|0|0|0|0|-0.0044|0.0000|450|0.0061|0.0|0||0|| T|TMLIX|202404|TRMK|12|22|2|2551|2339|212|0|212|0|0|0|0|-0.1200|0.0000|212|0.0150|0.0|0||0|| T|TMLIX|202404|TRML|12|21|14|3140|2768|372|0|372|0|0|0|0|0.2492|0.0242|222|0.0377|0.0|150|0.0|0|| T|TMLIX|202404|TRN|12|21|10|1855|1140|715|0|715|0|0|0|0|-0.0606|0.0000|715|0.0095|0.0|0||0|| T|TMLIX|202404|TRNO|12|21|1|400|0|400|0|400|0|0|0|0|-0.2000|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|TRNR|12|22|2|2000|1989|11|0|11|0|0|0|0|0.0000|0.0000|11|0.0018|0.0|0||0|| T|TMLIX|202404|TROO|12|21|24|4250|4050|200|0|200|0|0|0|0|0.0400|0.0450|0|||200|0.0|0|| T|TMLIX|202404|TROO|12|23|9|23000|21950|1050|0|1050|0|0|0|0|0.0700|0.0000|1050|0.0100|0.0|0||0|| T|TMLIX|202404|TROW|12|21|19|3250|2113|1137|0|1137|0|0|0|0|0.0259|-0.0020|1137|0.0273|0.0|0||0|| T|TMLIX|202404|TROW|12|22|9|7779|6653|1126|0|1126|0|0|0|0|0.0674|0.0000|1126|0.0455|0.0|0||0|| T|TMLIX|202404|TROX|12|21|4|730|530|200|0|200|0|0|0|0|-0.0500|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|TRP|12|21|66|11296|7814|3482|0|3482|0|0|0|0|0.0179|0.0004|3355|0.0050|0.0|127|0.0|0|| T|TMLIX|202404|TRP|12|22|21|14773|11731|3042|0|3042|0|0|0|0|0.0264|0.0000|3042|0.0050|0.0|0||0|| T|TMLIX|202404|TRSG|12|21|16|4280|4230|50|0|50|0|0|0|0|0.0200|-0.0100|50|0.0350|0.0|0||0|| T|TMLIX|202404|TRSG|12|23|3|6000|5900|100|0|100|0|0|0|0|-0.1400|0.1100|0|||100|0.0|0|| T|TMLIX|202404|TRST|12|23|2|4000|3996|4|0|4|0|0|0|0|-0.1100|0.0000|4|0.0250|0.0|0||0|| T|TMLIX|202404|TRTX|12|21|14|2567|2267|300|0|300|0|0|0|0|-0.0067|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|TRTX|12|22|9|8106|6706|1400|0|1400|0|0|0|0|-0.0043|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|TRU|12|21|5|709|409|300|0|300|0|0|0|0|-0.1567|0.0000|300|0.0383|0.0|0||0|| T|TMLIX|202404|TRUG|12|21|5|908|787|121|0|121|0|0|0|0|0.0000|0.0000|121|0.0200|0.0|0||0|| T|TMLIX|202404|TRUP|12|21|6|1307|807|500|0|500|0|0|0|0|0.1357|-0.0003|500|0.0172|0.0|0||0|| T|TMLIX|202404|TRUP|12|22|1|500|23|477|0|477|0|0|0|0|0.0600|0.0000|477|0.0100|0.0|0||0|| T|TMLIX|202404|TRV|12|21|19|2810|2074|736|0|736|0|0|0|0|0.3762|-0.0048|736|0.0743|0.0|0||0|| T|TMLIX|202404|TRVG|12|21|4|1183|1083|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|TRVG|12|22|2|2000|1364|636|0|636|0|0|0|0|0.0300|0.0000|636|0.0050|0.0|0||0|| T|TMLIX|202404|TRVI|12|21|1|400|395|5|0|5|0|0|0|0|0.0000|0.0000|5|0.0100|0.0|0||0|| T|TMLIX|202404|TRVI|12|24|2|10000|8327|1673|0|1673|0|0|0|0|0.0000|0.0000|1673|0.0250|0.0|0||0|| T|TMLIX|202404|TRX|12|21|13|2485|2285|200|0|200|0|0|0|0|0.0019|0.0000|200|0.0019|0.0|0||0|| T|TMLIX|202404|TS|12|21|22|3861|2826|1035|0|1035|0|0|0|0|-0.2033|0.0019|935|0.0050|0.0|0||100|0.0050|0.0 T|TMLIX|202404|TS|12|22|4|2925|2625|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|TSAT|12|21|2|600|100|500|0|500|0|0|0|0|0.1300|0.1320|0|||500|0.0|0|| T|TMLIX|202404|TSAT|12|22|9|8229|7279|950|0|950|0|0|0|0|0.0689|0.0632|450|0.0289|0.0|500|0.0|0|| T|TMLIX|202404|TSBX|12|21|8|1475|1275|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|TSBX|12|22|6|6030|4089|1941|0|1941|0|0|0|0|-0.0052|0.0000|1941|0.0377|0.0|0||0|| T|TMLIX|202404|TSBX|12|23|4|8500|7184|1316|0|1316|0|0|0|0|0.0538|0.0000|1316|0.0244|0.0|0||0|| T|TMLIX|202404|TSCO|12|21|8|1310|926|384|0|384|0|0|0|0|-0.8859|-0.0105|384|0.1743|0.0|0||0|| T|TMLIX|202404|TSE|12|21|14|2712|2312|400|0|400|0|0|0|0|0.0200|0.0000|400|0.0088|0.0|0||0|| T|TMLIX|202404|TSE|12|23|7|21000|19355|1645|0|1645|0|0|0|0|0.0134|0.0035|1067|0.0050|0.0|578|0.0|0|| T|TMLIX|202404|TSEM|12|21|11|2053|1225|828|0|828|0|0|0|0|0.1885|0.0000|828|0.0309|0.0|0||0|| T|TMLIX|202404|TSEM|12|22|3|3300|2200|1100|0|1100|0|0|0|0|-0.0345|0.0000|1100|0.0341|0.0|0||0|| T|TMLIX|202404|TSHA|12|21|37|7298|6043|1255|0|1255|0|0|0|0|0.0022|0.0008|1155|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|TSHA|12|22|36|34799|25935|8864|0|8864|0|0|0|0|0.0185|0.0017|7316|0.0050|0.0|1548|0.0|0|| T|TMLIX|202404|TSHA|12|23|31|81403|67308|14095|0|14095|0|0|0|0|0.0312|0.0068|4735|0.0048|0.0|9360|0.0|0|| T|TMLIX|202404|TSHA|12|24|38|242477|206893|35584|0|35584|0|0|0|0|0.0202|0.0082|6440|0.0050|0.0|29144|0.0|0|| T|TMLIX|202404|TSI|12|21|5|1356|1246|110|0|110|0|0|0|0|0.0000|0.0000|110|0.0050|0.0|0||0|| T|TMLIX|202404|TSI|12|23|3|7978|7578|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|TSLA|12|21|10910|1964925|1587397|377528|0|377528|0|0|0|0|0.0563|0.0023|350276|0.0172|0.0|27152|0.0|100|0.0100|0.0 T|TMLIX|202404|TSLA|12|22|3168|2549819|2236932|312887|0|312887|0|0|0|0|0.0984|0.0011|298831|0.0186|0.0|13956|0.0|100|0.0025|0.0 T|TMLIX|202404|TSLA|12|23|800|2296596|2174232|122364|0|122364|0|0|0|0|0.1458|0.0007|116573|0.0156|0.0|5791|0.0|0|| T|TMLIX|202404|TSLA|12|24|155|963155|938417|24738|0|24738|0|0|0|0|-0.1410|0.0041|22442|0.0149|0.0|2296|0.0|0|| T|TMLIX|202404|TSLL|12|21|3|1062|462|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|TSLL|12|23|3|9014|8255|759|0|759|0|0|0|0|0.0000|0.0000|759|0.0050|0.0|0||0|| T|TMLIX|202404|TSLT|12|22|3|2500|2000|500|0|500|0|0|0|0|-0.0600|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|TSLT|12|24|4|26591|14394|12197|0|12197|0|0|0|0|-0.0541|0.0059|5000|0.0050|0.0|7197|0.0|0|| T|TMLIX|202404|TSLX|12|21|57|11520|9521|1999|0|1999|0|0|0|0|0.0018|0.0007|1857|0.0050|0.0|142|0.0|0|| T|TMLIX|202404|TSLX|12|22|55|54551|51167|3384|0|3384|0|0|0|0|-0.0093|0.0010|3044|0.0066|0.0|340|0.0|0|| T|TMLIX|202404|TSLX|12|23|10|25556|22894|2662|0|2662|0|0|0|0|0.0005|0.0000|2662|0.0050|0.0|0||0|| T|TMLIX|202404|TSLX|12|24|2|10400|9700|700|0|700|0|0|0|0|0.1700|0.0100|0|||700|0.0|0|| T|TMLIX|202404|TSM|12|21|1393|231056|156997|74059|0|74059|0|0|0|0|-0.0104|0.0013|70580|0.0204|0.0|3479|0.0|0|| T|TMLIX|202404|TSM|12|22|271|227038|185983|41055|0|41055|0|0|0|0|0.0352|0.0042|38727|0.0214|0.0|2328|0.0|0|| T|TMLIX|202404|TSM|12|23|56|143462|129852|13610|0|13610|0|0|0|0|0.3504|0.0000|13610|0.0160|0.0|0||0|| T|TMLIX|202404|TSM|12|24|6|40600|39665|935|0|935|0|0|0|0|0.4426|0.0000|935|0.0170|0.0|0||0|| T|TMLIX|202404|TSN|12|21|56|8990|6143|2847|0|2847|0|0|0|0|0.0194|0.0009|2703|0.0120|0.0|144|0.0|0|| T|TMLIX|202404|TSN|12|22|21|18072|13632|4440|0|4440|0|0|0|0|0.0373|0.0041|3521|0.0112|0.0|919|0.0|0|| T|TMLIX|202404|TSN|12|23|7|16145|15560|585|0|585|0|0|0|0|-0.0124|0.0034|485|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|TSQ|12|21|10|1926|1596|330|0|330|0|0|0|0|0.2245|0.0000|330|0.0250|0.0|0||0|| T|TMLIX|202404|TSQ|12|22|3|2000|1505|495|0|495|0|0|0|0|-0.0900|0.0000|495|0.0450|0.0|0||0|| T|TMLIX|202404|TSVT|12|21|152|31181|22198|8983|0|8983|0|0|0|0|0.1227|0.0101|3483|0.0082|0.0|5500|0.0|0|| T|TMLIX|202404|TSVT|12|22|30|25726|22523|3203|0|3203|0|0|0|0|0.0818|0.0014|2703|0.0080|0.0|500|0.0|0|| T|TMLIX|202404|TSVT|12|23|13|40172|32808|7364|0|7364|0|0|0|0|0.0476|0.0033|4914|0.0050|0.0|2450|0.0|0|| T|TMLIX|202404|TSVT|12|24|5|30001|24002|5999|0|5999|0|0|0|0|-0.0061|0.0096|3123|0.0085|0.0|2876|0.0|0|| T|TMLIX|202404|TT|12|21|5|1011|977|34|0|34|0|0|0|0|0.0750|-0.0050|34|0.1575|0.0|0||0|| T|TMLIX|202404|TTD|12|21|171|29142|21219|7923|0|7923|0|0|0|0|0.0876|0.0034|7449|0.0256|0.0|474|0.0|0|| T|TMLIX|202404|TTD|12|22|30|21469|16804|4665|0|4665|0|0|0|0|0.0119|0.0000|4665|0.0180|0.0|0||0|| T|TMLIX|202404|TTD|12|23|3|6500|6200|300|0|300|0|0|0|0|-1.1700|0.0000|300|0.0400|0.0|0||0|| T|TMLIX|202404|TTE|12|21|51|9457|7137|2320|0|2320|0|0|0|0|-0.0268|0.0000|2320|0.0152|0.0|0||0|| T|TMLIX|202404|TTE|12|22|13|10284|9984|300|0|300|0|0|0|0|0.0217|-0.0017|300|0.0258|0.0|0||0|| T|TMLIX|202404|TTE|12|23|4|12605|12405|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|TTE|12|24|5|27000|26768|232|0|232|0|0|0|0|-0.0210|0.0000|232|0.0109|0.0|0||0|| T|TMLIX|202404|TTEC|12|21|11|2398|1022|1376|0|1376|0|0|0|0|0.0142|0.0000|1376|0.0119|0.0|0||0|| T|TMLIX|202404|TTEC|12|22|7|4300|2247|2053|0|2053|0|0|0|0|0.0629|0.0000|2053|0.0127|0.0|0||0|| T|TMLIX|202404|TTI|12|21|9|2082|1414|668|0|668|0|0|0|0|-0.0035|0.0000|668|0.0050|0.0|0||0|| T|TMLIX|202404|TTI|12|22|11|9440|8211|1229|0|1229|0|0|0|0|0.0081|0.0000|1229|0.0050|0.0|0||0|| T|TMLIX|202404|TTI|12|23|4|12238|10319|1919|0|1919|0|0|0|0|-0.0200|0.0000|1919|0.0050|0.0|0||0|| T|TMLIX|202404|TTI|12|24|5|36192|35149|1043|0|1043|0|0|0|0|-0.0338|0.0062|400|0.0050|0.0|643|0.0|0|| T|TMLIX|202404|TTMI|12|21|2|400|100|300|0|300|0|0|0|0|-0.0600|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|TTOO|12|21|44|7784|7288|496|0|496|0|0|0|0|-0.0188|0.0319|116|0.0157|0.0|380|0.0|0|| T|TMLIX|202404|TTOO|12|22|10|10311|7847|2464|0|2464|0|0|0|0|0.0165|0.0130|1664|0.0086|0.0|800|0.0|0|| T|TMLIX|202404|TTSH|12|21|2|348|148|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|TTSH|12|22|4|3805|3305|500|0|500|0|0|0|0|0.0010|-0.0090|500|0.0195|0.0|0||0|| T|TMLIX|202404|TTT|12|22|1|1075|0|1075|0|1075|0|0|0|0|0.4750|-0.0150|1075|0.0725|0.0|0||0|| T|TMLIX|202404|TTWO|12|21|31|5177|3755|1422|0|1422|0|0|0|0|0.1466|-0.0004|1422|0.0440|0.0|0||0|| T|TMLIX|202404|TU|12|21|49|10071|7105|2966|0|2966|0|0|0|0|0.0240|0.0007|2766|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TU|12|22|11|8656|6956|1700|0|1700|0|0|0|0|-0.0165|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|TU|12|23|3|8000|5087|2913|0|2913|0|0|0|0|-0.0033|0.0000|2913|0.0050|0.0|0||0|| T|TMLIX|202404|TU|12|24|1|5038|4238|800|0|800|0|0|0|0|0.0000|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|TUA|12|23|16|44100|39940|4160|0|4160|0|0|0|0|0.0006|0.0017|3468|0.0050|0.0|692|0.0|0|| T|TMLIX|202404|TUA|12|24|13|71500|68062|3438|0|3438|0|0|0|0|0.0525|0.0071|1200|0.0042|0.0|2238|0.0|0|| T|TMLIX|202404|TUP|12|21|18|4013|3913|100|0|100|0|0|0|0|0.0069|0.0000|100|0.0045|0.0|0||0|| T|TMLIX|202404|TUP|12|22|40|38487|36759|1728|0|1728|0|0|0|0|-0.0069|0.0000|1728|0.0050|0.0|0||0|| T|TMLIX|202404|TUP|12|23|9|21500|21350|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0050|0.0|0||0|| T|TMLIX|202404|TUR|12|21|11|1805|1635|170|0|170|0|0|0|0|0.0500|0.0000|170|0.0350|0.0|0||0|| T|TMLIX|202404|TUSK|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TUYA|12|21|7|900|700|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|TUYA|12|24|4|20000|19098|902|0|902|0|0|0|0|0.0000|0.0000|902|0.0050|0.0|0||0|| T|TMLIX|202404|TV|12|21|13|2530|1205|1325|0|1325|0|0|0|0|0.0109|0.0000|1325|0.0050|0.0|0||0|| T|TMLIX|202404|TV|12|22|4|3091|2391|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0||0|| T|TMLIX|202404|TV|12|23|5|15700|13900|1800|0|1800|0|0|0|0|-0.0700|0.0100|0|||1800|0.0|0|| T|TMLIX|202404|TVGN|12|21|21|3834|3734|100|0|100|0|0|0|0|0.0100|0.0200|0|||100|0.0|0|| T|TMLIX|202404|TVGN|12|22|35|33927|33827|100|0|100|0|0|0|0|0.0100|-0.0100|100|0.0250|0.0|0||0|| T|TMLIX|202404|TVTX|12|21|12|3175|2975|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|TVTX|12|22|15|14740|10149|4591|0|4591|0|0|0|0|0.0079|0.0020|3691|0.0077|0.0|900|0.0|0|| T|TMLIX|202404|TVTX|12|23|9|23495|19554|3941|0|3941|0|0|0|0|-0.0633|0.0000|3941|0.0080|0.0|0||0|| T|TMLIX|202404|TVTX|12|24|8|59204|56004|3200|0|3200|0|0|0|0|-0.0119|0.0081|600|0.0050|0.0|2600|0.0|0|| T|TMLIX|202404|TW|12|21|7|2212|2026|186|0|186|0|0|0|0|-0.1477|0.0000|186|0.0529|0.0|0||0|| T|TMLIX|202404|TWG|12|22|12|11406|11274|132|0|132|0|0|0|0|-0.1000|0.0000|132|0.0200|0.0|0||0|| T|TMLIX|202404|TWG|12|23|8|22180|22080|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|TWI|12|21|4|1525|1047|478|0|478|0|0|0|0|0.0000|0.0078|103|0.0050|0.0|375|0.0|0|| T|TMLIX|202404|TWI|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|TWKS|12|21|11|2893|1859|1034|0|1034|0|0|0|0|-0.0545|0.0000|1034|0.0097|0.0|0||0|| T|TMLIX|202404|TWKS|12|22|5|4850|3355|1495|0|1495|0|0|0|0|0.0066|0.0000|1495|0.0050|0.0|0||0|| T|TMLIX|202404|TWKS|12|23|2|5150|5049|101|0|101|0|0|0|0|0.0000|0.0000|101|0.0050|0.0|0||0|| T|TMLIX|202404|TWLO|12|21|131|21544|15826|5718|0|5718|0|0|0|0|0.1136|0.0006|5518|0.0221|0.0|200|0.0|0|| T|TMLIX|202404|TWLO|12|22|43|40800|31697|9103|0|9103|0|0|0|0|0.1081|0.0037|8033|0.0135|0.0|1070|0.0|0|| T|TMLIX|202404|TWM|12|21|163|24837|19017|5820|0|5820|0|0|0|0|0.0153|0.0003|5620|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|TWM|12|22|31|25800|19050|6750|0|6750|0|0|0|0|0.0004|0.0000|6750|0.0050|0.0|0||0|| T|TMLIX|202404|TWM|12|23|12|37000|29200|7800|0|7800|0|0|0|0|-0.0154|0.0000|7800|0.0050|0.0|0||0|| T|TMLIX|202404|TWO|12|21|326|70203|61538|8665|0|8665|0|0|0|0|0.0276|0.0057|3686|0.0050|0.0|4979|0.0|0|| T|TMLIX|202404|TWO|12|22|370|389357|360325|29032|0|29032|0|0|0|0|0.0296|0.0073|8185|0.0051|0.0|20847|0.0|0|| T|TMLIX|202404|TWO|12|23|128|360551|351520|9031|0|9031|0|0|0|0|-0.0273|0.0082|1617|0.0050|0.0|7414|0.0|0|| T|TMLIX|202404|TWO|12|24|29|240338|228613|11725|0|11725|0|0|0|0|-0.0193|0.0093|936|0.0044|0.0|10789|0.0|0|| T|TMLIX|202404|TWOU|12|21|19|4390|4090|300|0|300|0|0|0|0|-0.0029|0.0000|300|0.0008|0.0|0||0|| T|TMLIX|202404|TWOU|12|22|55|48352|44152|4200|0|4200|0|0|0|0|0.0010|0.0000|4200|0.0014|0.0|0||0|| T|TMLIX|202404|TWOU|12|23|46|133411|128766|4645|0|4645|0|0|0|0|0.0002|0.0008|3545|0.0007|0.0|1100|0.0|0|| T|TMLIX|202404|TWOU|12|24|21|133482|117331|16151|0|16151|0|0|0|0|0.0032|0.0024|2275|0.0016|0.0|13876|0.0|0|| T|TMLIX|202404|TWST|12|21|18|2871|2463|408|0|408|0|0|0|0|0.0181|0.0000|408|0.0289|0.0|0||0|| T|TMLIX|202404|TWST|12|22|9|6905|5378|1527|0|1527|0|0|0|0|0.0430|0.0000|1527|0.0172|0.0|0||0|| T|TMLIX|202404|TX|12|21|17|3116|2319|797|0|797|0|0|0|0|0.0219|-0.0006|797|0.0378|0.0|0||0|| T|TMLIX|202404|TX|12|22|5|3700|2789|911|0|911|0|0|0|0|-0.1129|0.0000|911|0.0491|0.0|0||0|| T|TMLIX|202404|TX|12|23|3|8000|7900|100|0|100|0|0|0|0|-0.2800|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|TXG|12|21|28|4582|3662|920|0|920|0|0|0|0|-0.0267|0.0000|920|0.0122|0.0|0||0|| T|TMLIX|202404|TXG|12|22|8|6700|5455|1245|0|1245|0|0|0|0|0.1659|0.0000|1245|0.0180|0.0|0||0|| T|TMLIX|202404|TXG|12|23|3|7500|6892|608|0|608|0|0|0|0|0.1200|0.0200|0|||608|0.0|0|| T|TMLIX|202404|TXN|12|21|52|7920|4574|3346|0|3346|0|0|0|0|-0.0636|-0.0010|3346|0.0323|0.0|0||0|| T|TMLIX|202404|TXN|12|22|15|13183|10700|2483|0|2483|0|0|0|0|-0.4116|0.0000|2483|0.0298|0.0|0||0|| T|TMLIX|202404|TXN|12|23|1|2167|1738|429|0|429|0|0|0|0|-0.0900|0.0000|429|0.0150|0.0|0||0|| T|TMLIX|202404|TXO|12|21|5|1034|634|400|0|400|0|0|0|0|-0.0125|-0.0150|400|0.0650|0.0|0||0|| T|TMLIX|202404|TXO|12|22|14|13424|12624|800|0|800|0|0|0|0|0.0100|0.0663|100|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|TXRH|12|21|5|1015|820|195|0|195|0|0|0|0|-0.1038|0.0000|195|0.0550|0.0|0||0|| T|TMLIX|202404|TXT|12|21|16|2979|1709|1270|0|1270|0|0|0|0|0.0175|0.0000|1270|0.0216|0.0|0||0|| T|TMLIX|202404|TXT|12|22|5|4032|3065|967|0|967|0|0|0|0|-0.0354|0.0000|967|0.0518|0.0|0||0|| T|TMLIX|202404|TY|12|21|4|700|300|400|0|400|0|0|0|0|-0.0500|0.0000|400|0.0475|0.0|0||0|| T|TMLIX|202404|TYG|12|22|2|1000|400|600|0|600|0|0|0|0|0.0050|0.0000|600|0.0567|0.0|0||0|| T|TMLIX|202404|TZA|12|21|851|168738|114542|54196|0|54196|0|0|0|0|0.0042|0.0005|51196|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|TZA|12|22|832|684291|461784|222507|0|222507|0|0|0|0|-0.0055|0.0002|217499|0.0050|0.0|5008|0.0|0|| T|TMLIX|202404|TZA|12|23|170|474137|341905|132232|0|132232|0|0|0|0|0.0325|0.0007|122869|0.0050|0.0|9363|0.0|0|| T|TMLIX|202404|TZA|12|24|115|711553|590771|120782|0|120782|0|0|0|0|-0.0073|0.0034|78771|0.0050|0.0|42011|0.0|0|| T|TMLIX|202404|TZOO|12|22|6|5500|5493|7|0|7|0|0|0|0|-0.0600|0.0000|7|0.0350|0.0|0||0|| T|TMLIX|202404|TZOO|12|23|4|13200|12555|645|0|645|0|0|0|0|0.1900|0.0000|645|0.0200|0.0|0||0|| T|TMLIX|202404|U|12|21|536|100926|59258|41668|0|41668|0|0|0|0|0.0133|0.0003|40364|0.0056|0.0|1304|0.0|0|| T|TMLIX|202404|U|12|22|178|149526|111939|37587|0|37587|0|0|0|0|0.0060|0.0014|33352|0.0063|0.0|4235|0.0|0|| T|TMLIX|202404|U|12|23|44|114936|104543|10393|0|10393|0|0|0|0|0.0617|0.0024|7930|0.0050|0.0|2463|0.0|0|| T|TMLIX|202404|U|12|24|11|65900|62303|3597|0|3597|0|0|0|0|-0.0539|0.0083|600|0.0050|0.0|2997|0.0|0|| T|TMLIX|202404|UA|12|21|82|15155|10130|5025|0|5025|0|0|0|0|-0.0019|0.0000|5025|0.0050|0.0|0||0|| T|TMLIX|202404|UA|12|22|48|38075|30470|7605|0|7605|0|0|0|0|-0.0005|0.0000|7605|0.0050|0.0|0||0|| T|TMLIX|202404|UA|12|23|13|36891|24209|12682|0|12682|0|0|0|0|0.0004|0.0020|10157|0.0050|0.0|2525|0.0|0|| T|TMLIX|202404|UA|12|24|9|67548|42532|25016|0|25016|0|0|0|0|-0.0134|0.0059|10156|0.0050|0.0|14860|0.0|0|| T|TMLIX|202404|UAA|12|21|113|23508|9975|13533|0|13533|0|0|0|0|0.0027|0.0000|13533|0.0050|0.0|0||0|| T|TMLIX|202404|UAA|12|22|73|65689|32434|33255|0|33255|0|0|0|0|0.0057|0.0004|32655|0.0049|0.0|600|0.0|0|| T|TMLIX|202404|UAA|12|23|21|57234|46275|10959|0|10959|0|0|0|0|-0.0020|0.0046|5959|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|UAA|12|24|35|221460|135246|86214|0|86214|0|0|0|0|0.0176|0.0078|19023|0.0050|0.0|67191|0.0|0|| T|TMLIX|202404|UAL|12|21|859|150864|123393|27471|0|27471|0|0|0|0|0.0180|0.0011|26073|0.0077|0.0|1398|0.0|0|| T|TMLIX|202404|UAL|12|22|303|255963|231408|24555|0|24555|0|0|0|0|-0.1024|0.0010|22455|0.0080|0.0|2100|0.0|0|| T|TMLIX|202404|UAL|12|23|83|212434|200079|12355|0|12355|0|0|0|0|0.0276|0.0114|6499|0.0068|0.0|5856|0.0|0|| T|TMLIX|202404|UAL|12|24|34|196193|171624|24569|0|24569|0|0|0|0|-0.1340|0.0008|23457|0.0090|0.0|1112|0.0|0|| T|TMLIX|202404|UAMY|12|22|17|18649|18249|400|0|400|0|0|0|0|-0.0008|-0.0008|400|0.0020|0.0|0||0|| T|TMLIX|202404|UAN|12|21|14|2675|2405|270|0|270|0|0|0|0|0.1283|0.1283|270|0.0608|0.0|0||0|| T|TMLIX|202404|UAVS|12|21|19|3062|2927|135|0|135|0|0|0|0|0.0106|0.0000|135|0.0124|0.0|0||0|| T|TMLIX|202404|UAVS|12|22|12|13200|12953|247|0|247|0|0|0|0|0.0007|0.0000|247|0.0058|0.0|0||0|| T|TMLIX|202404|UAVS|12|24|8|45584|39892|5692|0|5692|0|0|0|0|0.0254|0.0286|0|||5692|0.0|0|| T|TMLIX|202404|UBCP|12|21|1|100|92|8|0|8|0|0|0|0|0.1000|0.0000|8|0.3650|0.0|0||0|| T|TMLIX|202404|UBER|12|21|1195|197885|111906|85979|0|85979|0|0|0|0|0.0020|0.0001|85017|0.0081|0.0|932|0.0|30|0.0100|0.0 T|TMLIX|202404|UBER|12|22|305|249107|171807|77300|0|77300|0|0|0|0|-0.0187|0.0007|74611|0.0093|0.0|2689|0.0|0|| T|TMLIX|202404|UBER|12|23|78|208107|170383|37724|0|37724|0|0|0|0|-0.0528|0.0008|36163|0.0100|0.0|1561|0.0|0|| T|TMLIX|202404|UBER|12|24|28|152598|129403|23195|0|23195|0|0|0|0|-0.1054|0.0006|22595|0.0079|0.0|600|0.0|0|| T|TMLIX|202404|UBOT|12|21|18|5368|4943|425|0|425|0|0|0|0|0.0100|0.1000|0|||425|0.0|0|| T|TMLIX|202404|UBS|12|21|61|12174|8270|3904|0|3904|0|0|0|0|0.0021|0.0008|3604|0.0053|0.0|300|0.0|0|| T|TMLIX|202404|UBS|12|22|23|20230|17561|2669|0|2669|0|0|0|0|0.0154|0.0000|2669|0.0050|0.0|0||0|| T|TMLIX|202404|UBSI|12|21|2|200|100|100|0|100|0|0|0|0|0.1900|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|UBXG|12|21|3|800|700|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|UCAR|12|22|41|39249|39144|105|0|105|0|0|0|0|-0.1790|0.0286|5|0.0700|0.0|100|0.0|0|| T|TMLIX|202404|UCAR|12|23|9|19500|19300|200|0|200|0|0|0|0|0.1800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|UCO|12|21|233|43069|38239|4830|0|4830|0|0|0|0|0.0578|0.0025|3630|0.0064|0.0|1200|0.0|0|| T|TMLIX|202404|UCO|12|22|118|101149|93142|8007|0|8007|0|0|0|0|0.0253|0.0082|1755|0.0050|0.0|6252|0.0|0|| T|TMLIX|202404|UCO|12|23|65|179826|171966|7860|0|7860|0|0|0|0|0.1814|0.0089|900|0.0050|0.0|6960|0.0|0|| T|TMLIX|202404|UCO|12|24|14|93235|92735|500|0|500|0|0|0|0|0.0800|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|UCTT|12|21|4|577|464|113|0|113|0|0|0|0|0.0198|0.0000|113|0.0400|0.0|0||0|| T|TMLIX|202404|UDMY|12|21|7|1250|950|300|0|300|0|0|0|0|-0.0167|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|UDMY|12|22|3|2000|1086|914|0|914|0|0|0|0|-0.0697|0.0000|914|0.0077|0.0|0||0|| T|TMLIX|202404|UDN|12|21|11|2158|1958|200|0|200|0|0|0|0|0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|UDN|12|22|4|3075|2575|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|UDOW|12|21|344|59382|53488|5894|0|5894|0|0|0|0|-0.0270|0.0021|4744|0.0055|0.0|1150|0.0|0|| T|TMLIX|202404|UDOW|12|22|83|64458|61465|2993|0|2993|0|0|0|0|0.1324|0.0033|1993|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|UDOW|12|23|25|72645|70545|2100|0|2100|0|0|0|0|-0.0295|0.0000|2100|0.0081|0.0|0||0|| T|TMLIX|202404|UDOW|12|24|16|96424|95524|900|0|900|0|0|0|0|0.0900|0.0078|200|0.0075|0.0|700|0.0|0|| T|TMLIX|202404|UDR|12|21|9|1866|1285|581|0|581|0|0|0|0|0.0296|0.0000|581|0.0050|0.0|0||0|| T|TMLIX|202404|UDR|12|22|4|2685|2185|500|0|500|0|0|0|0|-0.1000|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|UE|12|21|4|863|563|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|UEC|12|21|150|30276|23795|6481|0|6481|0|0|0|0|0.0278|-0.0007|6056|0.0069|0.0|425|0.0|0|| T|TMLIX|202404|UEC|12|22|158|146641|119537|27104|0|27104|0|0|0|0|0.0122|0.0020|21682|0.0050|0.0|5422|0.0|0|| T|TMLIX|202404|UEC|12|23|53|141827|129054|12773|0|12773|0|0|0|0|0.0232|0.0007|11873|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|UEC|12|24|21|124570|110155|14415|0|14415|0|0|0|0|-0.0182|0.0019|11654|0.0050|0.0|2761|0.0|0|| T|TMLIX|202404|UFI|12|21|2|400|0|400|0|400|0|0|0|0|0.0050|0.0000|400|0.0075|0.0|0||0|| T|TMLIX|202404|UFI|12|22|4|2500|1990|510|0|510|0|0|0|0|0.0121|0.0000|510|0.0100|0.0|0||0|| T|TMLIX|202404|UGI|12|21|43|8300|4572|3728|0|3728|0|0|0|0|0.0509|0.0000|3728|0.0056|0.0|0||0|| T|TMLIX|202404|UGI|12|22|14|11895|11295|600|0|600|0|0|0|0|0.0433|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|UGL|12|22|26|23627|23027|600|0|600|0|0|0|0|-0.1500|0.0233|200|0.0725|0.0|400|0.0|0|| T|TMLIX|202404|UGL|12|23|2|4000|3900|100|0|100|0|0|0|0|0.0400|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|UGP|12|21|20|4346|3396|950|0|950|0|0|0|0|-0.0021|0.0000|950|0.0050|0.0|0||0|| T|TMLIX|202404|UGP|12|22|9|8394|6584|1810|0|1810|0|0|0|0|0.0045|0.0000|1810|0.0050|0.0|0||0|| T|TMLIX|202404|UGP|12|24|2|10208|6162|4046|0|4046|0|0|0|0|0.0000|0.0000|4046|0.0050|0.0|0||0|| T|TMLIX|202404|UGRO|12|22|9|6400|5397|1003|0|1003|0|0|0|0|0.0000|0.0000|1003|0.0100|0.0|0||0|| T|TMLIX|202404|UGRO|12|23|7|15200|14014|1186|0|1186|0|0|0|0|0.0000|0.0000|1186|0.0100|0.0|0||0|| T|TMLIX|202404|UGRO|12|24|7|36600|36200|400|0|400|0|0|0|0|0.1400|0.0100|0|||400|0.0|0|| T|TMLIX|202404|UHAL.B|12|21|1|100|0|100|0|100|0|0|0|0|0.2800|0.0000|100|0.2050|0.0|0||0|| T|TMLIX|202404|UHS|12|21|7|1314|1235|79|0|79|0|0|0|0|-0.3542|0.0000|79|0.1522|0.0|0||0|| T|TMLIX|202404|UHS|12|22|3|1700|1200|500|0|500|0|0|0|0|-0.8700|0.0000|500|0.5050|0.0|0||0|| T|TMLIX|202404|UHT|12|21|14|2012|1764|248|0|248|0|0|0|0|0.0098|-0.0020|248|0.0456|0.0|0||0|| T|TMLIX|202404|UHT|12|22|7|7500|7422|78|0|78|0|0|0|0|0.3381|0.0000|78|0.0687|0.0|0||0|| T|TMLIX|202404|UIS|12|21|6|1725|1425|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|UIS|12|23|3|10375|8807|1568|0|1568|0|0|0|0|-0.0332|0.0000|1568|0.0050|0.0|0||0|| T|TMLIX|202404|UL|12|21|110|19321|15574|3747|0|3747|0|0|0|0|0.0078|0.0003|3647|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|UL|12|22|39|37315|32822|4493|0|4493|0|0|0|0|0.0293|0.0027|3333|0.0049|0.0|1160|0.0|0|| T|TMLIX|202404|UL|12|23|21|54258|52685|1573|0|1573|0|0|0|0|0.0433|0.0046|843|0.0050|0.0|730|0.0|0|| T|TMLIX|202404|UL|12|24|2|13200|7144|6056|0|6056|0|0|0|0|0.0159|-0.0041|6056|0.0071|0.0|0||0|| T|TMLIX|202404|ULBI|12|22|7|5200|5188|12|0|12|0|0|0|0|-0.0100|0.0000|12|0.0450|0.0|0||0|| T|TMLIX|202404|ULCC|12|21|61|12596|8963|3633|0|3633|0|0|0|0|-0.0047|0.0000|3633|0.0050|0.0|0||0|| T|TMLIX|202404|ULCC|12|22|16|16103|13628|2475|0|2475|0|0|0|0|0.0861|0.0000|2475|0.0102|0.0|0||0|| T|TMLIX|202404|ULCC|12|23|6|14500|11949|2551|0|2551|0|0|0|0|0.0576|0.0000|2551|0.0050|0.0|0||0|| T|TMLIX|202404|ULH|12|22|1|800|700|100|0|100|0|0|0|0|-0.0800|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|ULS|12|21|75|13668|11676|1992|0|1992|0|0|0|0|0.0906|-0.0018|1992|0.0284|0.0|0||0|| T|TMLIX|202404|ULS|12|22|5|3650|3450|200|0|200|0|0|0|0|-0.0400|0.0000|200|0.0600|0.0|0||0|| T|TMLIX|202404|ULST|12|21|14|2393|2068|325|0|325|0|0|0|0|0.0000|0.0000|325|0.0050|0.0|0||0|| T|TMLIX|202404|ULST|12|22|2|1849|1749|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|ULST|12|24|2|13926|13826|100|0|100|0|0|0|0|0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|ULTA|12|21|44|7845|7388|457|0|457|0|0|0|0|-1.0766|-0.0049|457|0.2023|0.0|0||0|| T|TMLIX|202404|ULTA|12|22|5|2945|2905|40|0|40|0|0|0|0|-1.7250|-0.0050|40|0.1975|0.0|0||0|| T|TMLIX|202404|ULTY|12|21|11|1575|1175|400|0|400|0|0|0|0|0.0075|-0.0050|400|0.0250|0.0|0||0|| T|TMLIX|202404|UMBF|12|21|1|120|0|120|0|120|0|0|0|0|-0.0400|0.0000|120|0.0200|0.0|0||0|| T|TMLIX|202404|UMC|12|21|69|11746|6574|5172|0|5172|0|0|0|0|0.0027|0.0000|5172|0.0050|0.0|0||0|| T|TMLIX|202404|UMC|12|22|55|48421|30043|18378|0|18378|0|0|0|0|0.0043|0.0000|18378|0.0050|0.0|0||0|| T|TMLIX|202404|UMC|12|23|20|53619|45040|8579|0|8579|0|0|0|0|0.0286|0.0053|4017|0.0050|0.0|4562|0.0|0|| T|TMLIX|202404|UMH|12|21|8|1664|1139|525|0|525|0|0|0|0|0.0181|0.0000|525|0.0050|0.0|0||0|| T|TMLIX|202404|UMH|12|22|1|756|506|250|0|250|0|0|0|0|0.0200|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|UMH|12|23|2|6500|5727|773|0|773|0|0|0|0|-0.0671|0.0000|773|0.0050|0.0|0||0|| T|TMLIX|202404|UNCY|12|21|16|3739|3260|479|0|479|0|0|0|0|0.0057|0.0000|479|0.0100|0.0|0||0|| T|TMLIX|202404|UNCY|12|22|23|22702|20902|1800|0|1800|0|0|0|0|-0.0072|0.0006|1700|0.0109|0.0|100|0.0|0|| T|TMLIX|202404|UNCY|12|23|16|58966|58866|100|0|100|0|0|0|0|-0.0100|0.0100|0|||100|0.0|0|| T|TMLIX|202404|UNCY|12|24|7|40000|38900|1100|0|1100|0|0|0|0|0.0200|0.0200|0|||1100|0.0|0|| T|TMLIX|202404|UNF|12|21|2|344|112|232|0|232|0|0|0|0|-0.2100|0.0000|232|0.3800|0.0|0||0|| T|TMLIX|202404|UNFI|12|21|22|5985|5385|600|0|600|0|0|0|0|-0.0317|0.0000|600|0.0100|0.0|0||0|| T|TMLIX|202404|UNFI|12|22|31|22482|18560|3922|0|3922|0|0|0|0|0.0324|0.0013|3421|0.0078|0.0|501|0.0|0|| T|TMLIX|202404|UNG|12|21|5|1550|950|600|0|600|0|0|0|0|0.0200|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|UNG|12|22|2|1942|1742|200|0|200|0|0|0|0|-0.0600|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|UNG|12|24|4|20000|19048|952|0|952|0|0|0|0|0.0200|0.0000|952|0.0050|0.0|0||0|| T|TMLIX|202404|UNH|12|21|114|19221|13142|6079|0|6079|0|0|0|0|0.1692|-0.0017|6079|0.1115|0.0|0||0|| T|TMLIX|202404|UNH|12|22|14|12463|9054|3409|0|3409|0|0|0|0|-0.6196|-0.0038|3409|0.1118|0.0|0||0|| T|TMLIX|202404|UNH|12|23|4|11020|10771|249|0|249|0|0|0|0|-0.7435|0.0000|249|0.1076|0.0|0||0|| T|TMLIX|202404|UNIT|12|21|48|7931|6492|1439|0|1439|0|0|0|0|0.0205|0.0000|1439|0.0050|0.0|0||0|| T|TMLIX|202404|UNIT|12|22|19|18490|16390|2100|0|2100|0|0|0|0|0.0019|0.0000|2100|0.0050|0.0|0||0|| T|TMLIX|202404|UNM|12|21|22|4670|3374|1296|0|1296|0|0|0|0|-0.0905|0.0000|1296|0.0123|0.0|0||0|| T|TMLIX|202404|UNM|12|22|3|1988|1200|788|0|788|0|0|0|0|0.0000|0.0000|788|0.0050|0.0|0||0|| T|TMLIX|202404|UNP|12|21|32|6409|4772|1637|0|1637|0|0|0|0|-0.0590|-0.0016|1637|0.1636|0.0|0||0|| T|TMLIX|202404|UNP|12|22|5|4189|3193|996|0|996|0|0|0|0|-0.4449|-0.0008|996|0.1192|0.0|0||0|| T|TMLIX|202404|UONEK|12|23|2|8976|8676|300|0|300|0|0|0|0|0.0000|0.0200|0|||300|0.0|0|| T|TMLIX|202404|UP|12|21|88|19412|12617|6795|0|6795|0|0|0|0|0.0490|0.0143|1165|0.0074|0.0|5630|0.0|0|| T|TMLIX|202404|UP|12|22|34|28456|27039|1417|0|1417|0|0|0|0|0.0137|0.0061|555|0.0100|0.0|862|0.0|0|| T|TMLIX|202404|UP|12|23|10|25694|22682|3012|0|3012|0|0|0|0|0.0037|0.0000|3012|0.0105|0.0|0||0|| T|TMLIX|202404|UP|12|24|2|10000|5000|5000|0|5000|0|0|0|0|0.0800|0.0000|5000|0.0100|0.0|0||0|| T|TMLIX|202404|UPBD|12|21|5|726|601|125|0|125|0|0|0|0|0.0300|0.0000|125|0.0100|0.0|0||0|| T|TMLIX|202404|UPC|12|21|12|2568|2526|42|0|42|0|0|0|0|0.0000|0.0000|42|0.0400|0.0|0||0|| T|TMLIX|202404|UPLD|12|21|2|500|100|400|0|400|0|0|0|0|0.0300|0.0000|400|0.0250|0.0|0||0|| T|TMLIX|202404|UPLD|12|22|4|2500|2200|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|UPRO|12|21|841|139708|94834|44874|0|44874|0|0|0|0|0.0472|0.0003|43417|0.0050|0.0|1457|0.0|0|| T|TMLIX|202404|UPRO|12|22|236|194007|128663|65344|0|65344|0|0|0|0|0.0394|0.0003|63744|0.0052|0.0|1600|0.0|0|| T|TMLIX|202404|UPRO|12|23|53|147512|116220|31292|0|31292|0|0|0|0|0.1397|0.0027|22992|0.0050|0.0|8300|0.0|0|| T|TMLIX|202404|UPRO|12|24|21|160664|140264|20400|0|20400|0|0|0|0|0.0257|0.0023|15800|0.0050|0.0|4600|0.0|0|| T|TMLIX|202404|UPS|12|21|416|63812|39524|24288|0|24288|0|0|0|0|-0.0020|0.0014|23455|0.0330|0.0|833|0.0|0|| T|TMLIX|202404|UPS|12|22|52|45557|35391|10166|0|10166|0|0|0|0|0.0173|-0.0001|10166|0.0305|0.0|0||0|| T|TMLIX|202404|UPS|12|24|2|14669|14113|556|0|556|0|0|0|0|-0.0559|0.0000|556|0.0125|0.0|0||0|| T|TMLIX|202404|UPST|12|21|1589|236592|194334|42258|0|42258|0|0|0|0|0.1051|0.0138|20904|0.0112|0.0|21354|0.0|0|| T|TMLIX|202404|UPST|12|22|622|628711|561671|67040|0|67040|0|0|0|0|0.0709|0.0095|43723|0.0130|0.0|23317|0.0|0|| T|TMLIX|202404|UPST|12|23|281|710646|662670|47976|0|47976|0|0|0|0|0.0361|0.0034|40244|0.0123|0.0|7732|0.0|0|| T|TMLIX|202404|UPST|12|24|91|591145|567489|23656|0|23656|0|0|0|0|0.0405|0.0176|14074|0.0114|0.0|9582|0.0|0|| T|TMLIX|202404|UPWK|12|21|45|8042|5707|2335|0|2335|0|0|0|0|-0.0036|0.0000|2335|0.0050|0.0|0||0|| T|TMLIX|202404|UPWK|12|22|37|30906|23631|7275|0|7275|0|0|0|0|0.0214|0.0000|7275|0.0050|0.0|0||0|| T|TMLIX|202404|UPWK|12|23|2|4200|2945|1255|0|1255|0|0|0|0|0.1000|0.0000|1255|0.0050|0.0|0||0|| T|TMLIX|202404|URA|12|21|382|74462|65289|9173|0|9173|0|0|0|0|-0.0132|0.0006|8679|0.0053|0.0|494|0.0|0|| T|TMLIX|202404|URA|12|22|146|123613|119223|4390|0|4390|0|0|0|0|0.0085|0.0009|3988|0.0056|0.0|402|0.0|0|| T|TMLIX|202404|URA|12|23|20|54381|53481|900|0|900|0|0|0|0|0.0556|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|URA|12|24|2|13700|13600|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|URBN|12|21|13|1546|568|978|0|978|0|0|0|0|0.0596|0.0000|978|0.0111|0.0|0||0|| T|TMLIX|202404|URBN|12|22|4|2800|2500|300|0|300|0|0|0|0|-0.0833|0.0000|300|0.0133|0.0|0||0|| T|TMLIX|202404|URBN|12|24|1|5000|4441|559|0|559|0|0|0|0|-0.1000|0.0000|559|0.0100|0.0|0||0|| T|TMLIX|202404|URG|12|21|27|5837|3917|1920|0|1920|0|0|0|0|0.0083|0.0000|1920|0.0050|0.0|0||0|| T|TMLIX|202404|URG|12|22|17|14460|10285|4175|0|4175|0|0|0|0|0.0065|0.0000|4175|0.0050|0.0|0||0|| T|TMLIX|202404|URG|12|23|7|25239|21038|4201|0|4201|0|0|0|0|0.0300|0.0100|0|||4201|0.0|0|| T|TMLIX|202404|URGN|12|21|144|20614|16165|4449|0|4449|0|0|0|0|0.3379|0.0606|663|0.0103|0.0|3786|0.0|0|| T|TMLIX|202404|URGN|12|22|30|33185|29183|4002|0|4002|0|0|0|0|-0.0568|0.0005|3902|0.0311|0.0|100|0.0|0|| T|TMLIX|202404|URGN|12|23|11|34550|33350|1200|0|1200|0|0|0|0|0.0833|0.0342|0|||1200|0.0|0|| T|TMLIX|202404|URGN|12|24|13|75338|74838|500|0|500|0|0|0|0|0.0600|0.0300|0|||500|0.0|0|| T|TMLIX|202404|URNM|12|21|63|11953|11353|600|0|600|0|0|0|0|0.1021|-0.0013|600|0.0452|0.0|0||0|| T|TMLIX|202404|URNM|12|22|28|20508|20008|500|0|500|0|0|0|0|0.1080|-0.0080|500|0.0630|0.0|0||0|| T|TMLIX|202404|UROY|12|21|40|8957|7047|1910|0|1910|0|0|0|0|0.0086|0.0005|1810|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|UROY|12|23|9|22645|21103|1542|0|1542|0|0|0|0|-0.0271|0.0000|1542|0.0050|0.0|0||0|| T|TMLIX|202404|UROY|12|24|3|16100|15645|455|0|455|0|0|0|0|0.0000|0.0000|455|0.0050|0.0|0||0|| T|TMLIX|202404|URTY|12|21|206|38895|37197|1698|0|1698|0|0|0|0|0.2874|0.0285|100|0.0300|0.0|1598|0.0|0|| T|TMLIX|202404|URTY|12|22|103|88739|83639|5100|0|5100|0|0|0|0|0.0337|0.0255|200|0.0125|0.0|4900|0.0|0|| T|TMLIX|202404|URTY|12|23|18|48566|45466|3100|0|3100|0|0|0|0|-0.4135|0.0194|100|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|URTY|12|24|5|36100|32400|3700|0|3700|0|0|0|0|0.0800|0.0200|0|||3700|0.0|0|| T|TMLIX|202404|USA|12|21|106|21321|15671|5650|0|5650|0|0|0|0|0.0057|0.0013|4952|0.0049|0.0|698|0.0|0|| T|TMLIX|202404|USA|12|22|76|74771|64605|10166|0|10166|0|0|0|0|0.0092|0.0065|3622|0.0049|0.0|6544|0.0|0|| T|TMLIX|202404|USA|12|23|34|107064|101734|5330|0|5330|0|0|0|0|0.0031|0.0070|1625|0.0050|0.0|3705|0.0|0|| T|TMLIX|202404|USA|12|24|15|96169|93114|3055|0|3055|0|0|0|0|0.0000|0.0046|1655|0.0050|0.0|1400|0.0|0|| T|TMLIX|202404|USAC|12|21|17|2915|1893|1022|0|1022|0|0|0|0|0.0099|-0.0006|1022|0.0460|0.0|0||0|| T|TMLIX|202404|USAC|12|22|4|3325|2011|1314|0|1314|0|0|0|0|0.0381|0.0000|1314|0.0600|0.0|0||0|| T|TMLIX|202404|USAC|12|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0400|0.0000|2000|0.0500|0.0|0||0|| T|TMLIX|202404|USAC|12|24|2|11158|11120|38|0|38|0|0|0|0|0.0000|0.0000|38|0.0300|0.0|0||0|| T|TMLIX|202404|USAP|12|21|13|2000|1798|202|0|202|0|0|0|0|0.0123|0.0000|202|0.0487|0.0|0||0|| T|TMLIX|202404|USAS|12|21|19|2470|2070|400|0|400|0|0|0|0|0.0026|0.0000|400|0.0016|0.0|0||0|| T|TMLIX|202404|USAS|12|22|71|66210|65803|407|0|407|0|0|0|0|0.0052|0.0000|407|0.0015|0.0|0||0|| T|TMLIX|202404|USAS|12|24|15|91488|88688|2800|0|2800|0|0|0|0|-0.0020|0.0025|0|||2800|0.0|0|| T|TMLIX|202404|USAU|12|21|29|5633|4910|723|0|723|0|0|0|0|0.0877|0.0678|23|0.0250|0.0|700|0.0|0|| T|TMLIX|202404|USB|12|21|329|65499|45189|20310|0|20310|0|0|0|0|-0.0046|0.0000|20310|0.0055|0.0|0||0|| T|TMLIX|202404|USB|12|22|328|269185|221085|48100|0|48100|0|0|0|0|-0.0232|-0.0001|48100|0.0053|0.0|0||0|| T|TMLIX|202404|USB|12|23|33|79225|72893|6332|0|6332|0|0|0|0|0.0317|0.0000|6332|0.0050|0.0|0||0|| T|TMLIX|202404|USB|12|24|6|31600|31200|400|0|400|0|0|0|0|0.1800|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|USB-H|12|21|14|3103|2475|628|0|628|0|0|0|0|0.0062|-0.0032|628|0.0158|0.0|0||0|| T|TMLIX|202404|USB-H|12|22|8|7510|6010|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0150|0.0|0||0|| T|TMLIX|202404|USB-H|12|23|1|2000|1300|700|0|700|0|0|0|0|-0.1200|0.0000|700|0.0150|0.0|0||0|| T|TMLIX|202404|USB-P|12|22|1|1000|500|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0550|0.0|0||0|| T|TMLIX|202404|USCB|12|22|4|5600|5400|200|0|200|0|0|0|0|0.3700|0.6350|0|||200|0.0|0|| T|TMLIX|202404|USCB|12|23|4|14400|14300|100|0|100|0|0|0|0|0.3600|0.6300|0|||100|0.0|0|| T|TMLIX|202404|USD|12|21|90|17381|16681|700|0|700|0|0|0|0|0.1829|0.0114|600|0.0600|0.0|100|0.0|0|| T|TMLIX|202404|USD|12|22|43|34194|33744|450|0|450|0|0|0|0|0.0456|0.0489|250|0.0340|0.0|200|0.0|0|| T|TMLIX|202404|USD|12|24|7|45100|44997|103|0|103|0|0|0|0|0.0308|0.1174|0|||103|0.0|0|| T|TMLIX|202404|USDU|12|21|4|715|615|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|USEA|12|21|5|1383|1083|300|0|300|0|0|0|0|0.0100|0.0300|0|||300|0.0|0|| T|TMLIX|202404|USEA|12|22|12|11000|9300|1700|0|1700|0|0|0|0|-0.0224|0.0124|1000|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|USEG|12|21|3|872|793|79|0|79|0|0|0|0|0.0300|0.0000|79|0.0200|0.0|0||0|| T|TMLIX|202404|USEG|12|22|16|13025|12567|458|0|458|0|0|0|0|-0.0069|0.0087|158|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|USFD|12|21|5|1100|900|200|0|200|0|0|0|0|-0.2500|0.0000|200|0.0150|0.0|0||0|| T|TMLIX|202404|USFD|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3600|0.0000|2000|0.0250|0.0|0||0|| T|TMLIX|202404|USFR|12|21|314|69060|49375|19685|0|19685|0|0|0|0|0.0012|0.0009|17509|0.0051|0.0|2176|0.0|0|| T|TMLIX|202404|USFR|12|22|142|128976|91349|37627|0|37627|0|0|0|0|0.0013|0.0013|32102|0.0051|0.0|5525|0.0|0|| T|TMLIX|202404|USFR|12|23|50|137503|87706|49797|0|49797|0|0|0|0|0.0010|0.0010|44259|0.0051|0.0|5538|0.0|0|| T|TMLIX|202404|USFR|12|24|17|113568|60299|53269|0|53269|0|0|0|0|0.0039|0.0039|32361|0.0050|0.0|20908|0.0|0|| T|TMLIX|202404|USHY|12|21|74|15944|8065|7879|0|7879|0|0|0|0|-0.0024|0.0002|7741|0.0050|0.0|138|0.0|0|| T|TMLIX|202404|USHY|12|22|27|25674|16729|8945|0|8945|0|0|0|0|0.0160|0.0000|8945|0.0050|0.0|0||0|| T|TMLIX|202404|USHY|12|23|2|6800|5800|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0||0|| T|TMLIX|202404|USIG|12|21|43|8784|6283|2501|0|2501|0|0|0|0|0.0097|-0.0003|2501|0.0052|0.0|0||0|| T|TMLIX|202404|USIG|12|22|11|9305|7151|2154|0|2154|0|0|0|0|0.0098|0.0000|2154|0.0050|0.0|0||0|| T|TMLIX|202404|USM|12|21|3|852|470|382|0|382|0|0|0|0|0.0000|0.0000|382|0.0607|0.0|0||0|| T|TMLIX|202404|USMV|12|21|37|7265|4628|2637|0|2637|0|0|0|0|0.0173|0.0000|2637|0.0050|0.0|0||0|| T|TMLIX|202404|USMV|12|22|12|11799|9126|2673|0|2673|0|0|0|0|-0.0152|0.0000|2673|0.0050|0.0|0||0|| T|TMLIX|202404|USMV|12|23|2|5300|3803|1497|0|1497|0|0|0|0|0.1068|0.0000|1497|0.0050|0.0|0||0|| T|TMLIX|202404|USRT|12|21|9|2086|1986|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|UTF|12|21|88|16927|15409|1518|0|1518|0|0|0|0|0.0235|0.0046|1318|0.0197|0.0|200|0.0|0|| T|TMLIX|202404|UTF|12|22|65|56166|54886|1280|0|1280|0|0|0|0|0.0091|0.0000|1280|0.0198|0.0|0||0|| T|TMLIX|202404|UTG|12|21|140|27649|22615|5034|0|5034|0|0|0|0|0.0032|0.0002|4934|0.0105|0.0|100|0.0|0|| T|TMLIX|202404|UTG|12|22|49|44967|42891|2076|0|2076|0|0|0|0|0.0018|0.0000|2076|0.0128|0.0|0||0|| T|TMLIX|202404|UTG|12|24|4|27230|25530|1700|0|1700|0|0|0|0|0.0029|0.0012|1600|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|UTHR|12|22|1|1000|200|800|0|800|0|0|0|0|-1.4500|0.0000|800|0.0750|0.0|0||0|| T|TMLIX|202404|UTI|12|21|19|3968|1836|2132|0|2132|0|0|0|0|-0.0691|0.0000|2132|0.0126|0.0|0||0|| T|TMLIX|202404|UTI|12|22|8|4967|3292|1675|0|1675|0|0|0|0|0.0393|0.0000|1675|0.0127|0.0|0||0|| T|TMLIX|202404|UTSL|12|21|69|14649|14549|100|0|100|0|0|0|0|0.0600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|UTSL|12|22|80|65054|64554|500|0|500|0|0|0|0|0.0460|0.0000|500|0.0160|0.0|0||0|| T|TMLIX|202404|UTZ|12|21|14|1963|1863|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|UTZ|12|22|5|2650|1600|1050|0|1050|0|0|0|0|0.0133|0.0000|1050|0.0076|0.0|0||0|| T|TMLIX|202404|UUP|12|21|57|11693|7715|3978|0|3978|0|0|0|0|0.0026|0.0008|3678|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|UUP|12|22|8|6241|5009|1232|0|1232|0|0|0|0|0.0296|0.0000|1232|0.0050|0.0|0||0|| T|TMLIX|202404|UUP|12|23|4|12285|6285|6000|0|6000|0|0|0|0|0.0200|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|UUP|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0200|0.0000|6000|0.0050|0.0|0||0|| T|TMLIX|202404|UUUU|12|21|126|27417|17846|9571|0|9571|0|0|0|0|0.0066|0.0007|8871|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|UUUU|12|22|73|58140|44493|13647|0|13647|0|0|0|0|0.0121|0.0013|11908|0.0050|0.0|1739|0.0|0|| T|TMLIX|202404|UUUU|12|23|16|43690|37776|5914|0|5914|0|0|0|0|0.0047|-0.0010|5392|0.0060|0.0|522|0.0|0|| T|TMLIX|202404|UUUU|12|24|10|76215|59100|17115|0|17115|0|0|0|0|-0.0146|0.0086|2381|0.0049|0.0|14734|0.0|0|| T|TMLIX|202404|UVE|12|21|5|595|395|200|0|200|0|0|0|0|0.0150|0.0100|100|0.0200|0.0|100|0.0|0|| T|TMLIX|202404|UVE|12|22|45|43864|43083|781|0|781|0|0|0|0|-0.0871|0.0000|781|0.0175|0.0|0||0|| T|TMLIX|202404|UVE|12|23|19|57536|50304|7232|0|7232|0|0|0|0|0.2021|0.0000|7232|0.0319|0.0|0||0|| T|TMLIX|202404|UVIX|12|22|6|9010|8710|300|0|300|0|0|0|0|-0.0700|0.0100|0|||300|0.0|0|| T|TMLIX|202404|UVIX|12|23|27|83473|83173|300|0|300|0|0|0|0|-0.0267|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|UVIX|12|24|28|213754|210826|2928|0|2928|0|0|0|0|0.0339|0.0068|928|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|UVSP|12|21|1|100|26|74|0|74|0|0|0|0|0.0200|0.0000|74|0.0350|0.0|0||0|| T|TMLIX|202404|UVV|12|21|10|1705|975|730|0|730|0|0|0|0|0.1200|0.0000|730|0.0255|0.0|0||0|| T|TMLIX|202404|UVXY|12|22|4|5125|3615|1510|0|1510|0|0|0|0|0.0600|0.0000|1510|0.0050|0.0|0||0|| T|TMLIX|202404|UWM|12|21|124|18985|15585|3400|0|3400|0|0|0|0|0.0014|0.0012|3000|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|UWM|12|22|17|15768|15076|692|0|692|0|0|0|0|0.0564|0.0000|692|0.0050|0.0|0||0|| T|TMLIX|202404|UWM|12|23|6|17300|13200|4100|0|4100|0|0|0|0|0.0815|0.0068|1300|0.0050|0.0|2800|0.0|0|| T|TMLIX|202404|UWMC|12|21|281|54703|39181|15522|0|15522|0|0|0|0|0.1069|0.0069|4873|0.0050|0.0|10649|0.0|0|| T|TMLIX|202404|UWMC|12|22|56|53562|43063|10499|0|10499|0|0|0|0|0.0244|0.0058|4449|0.0050|0.0|6050|0.0|0|| T|TMLIX|202404|UWMC|12|23|22|68806|65952|2854|0|2854|0|0|0|0|0.0098|0.0012|2508|0.0050|0.0|346|0.0|0|| T|TMLIX|202404|UWMC|12|24|10|70843|61887|8956|0|8956|0|0|0|0|0.0010|0.0056|3956|0.0050|0.0|5000|0.0|0|| T|TMLIX|202404|UXIN|12|22|3|2250|1327|923|0|923|0|0|0|0|-0.0019|0.0000|923|0.0200|0.0|0||0|| T|TMLIX|202404|UZD|12|22|1|750|698|52|0|52|0|0|0|0|-0.0050|-0.0050|52|0.0775|0.0|0||0|| T|TMLIX|202404|V|12|21|132|21900|13310|8590|0|8590|0|0|0|0|-0.1267|0.0018|8220|0.0317|0.0|370|0.0|0|| T|TMLIX|202404|V|12|22|20|15999|12950|3049|0|3049|0|0|0|0|0.1902|0.0000|3049|0.0274|0.0|0||0|| T|TMLIX|202404|VAC|12|21|1|150|36|114|0|114|0|0|0|0|-0.0300|0.0000|114|0.0500|0.0|0||0|| T|TMLIX|202404|VAL|12|21|9|2176|1026|1150|0|1150|0|0|0|0|-0.0187|0.0000|1150|0.0274|0.0|0||0|| T|TMLIX|202404|VALE|12|21|764|136520|47049|89471|0|89471|0|0|0|0|0.0047|0.0001|88371|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|VALE|12|22|320|268445|117778|150667|0|150667|0|0|0|0|0.0095|0.0002|147823|0.0050|0.0|2844|0.0|0|| T|TMLIX|202404|VALE|12|23|79|215481|133348|82133|0|82133|0|0|0|0|0.0073|0.0000|82133|0.0050|0.0|0||0|| T|TMLIX|202404|VALE|12|24|55|331013|192595|138418|0|138418|0|0|0|0|0.0023|0.0033|94807|0.0049|0.0|43611|0.0|0|| T|TMLIX|202404|VANI|12|22|14|12800|12795|5|0|5|0|0|0|0|0.0000|0.0000|5|0.0100|0.0|0||0|| T|TMLIX|202404|VANI|12|24|3|22000|21800|200|0|200|0|0|0|0|-0.0300|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VAW|12|21|17|3587|3557|30|0|30|0|0|0|0|0.6300|0.0000|30|0.0300|0.0|0||0|| T|TMLIX|202404|VAXX|12|21|26|5282|4407|875|0|875|0|0|0|0|0.0012|0.0000|875|0.0035|0.0|0||0|| T|TMLIX|202404|VAXX|12|22|25|24933|24720|213|0|213|0|0|0|0|0.0018|0.0009|200|0.0039|0.0|13|0.0|0|| T|TMLIX|202404|VAXX|12|23|12|35781|35681|100|0|100|0|0|0|0|-0.0005|0.0000|100|0.0075|0.0|0||0|| T|TMLIX|202404|VB|12|21|70|11897|11401|496|0|496|0|0|0|0|-0.2574|-0.0010|496|0.0487|0.0|0||0|| T|TMLIX|202404|VB|12|22|13|10019|9702|317|0|317|0|0|0|0|-0.1616|0.0000|317|0.0216|0.0|0||0|| T|TMLIX|202404|VBF|12|22|2|2517|2415|102|0|102|0|0|0|0|-0.0200|0.0000|102|0.0400|0.0|0||0|| T|TMLIX|202404|VBIV|12|21|38|6759|5809|950|0|950|0|0|0|0|0.0068|0.0075|655|0.0086|0.0|295|0.0|0|| T|TMLIX|202404|VBIV|12|24|7|40354|39694|660|0|660|0|0|0|0|-0.0038|0.0000|660|0.0075|0.0|0||0|| T|TMLIX|202404|VBK|12|21|41|6947|6591|356|0|356|0|0|0|0|-0.0281|-0.0092|356|0.0679|0.0|0||0|| T|TMLIX|202404|VBR|12|21|76|13922|13432|490|0|490|0|0|0|0|0.1243|0.0000|490|0.0351|0.0|0||0|| T|TMLIX|202404|VBR|12|22|12|8727|8227|500|0|500|0|0|0|0|0.0700|0.0000|500|0.0500|0.0|0||0|| T|TMLIX|202404|VBTX|12|22|2|2250|1750|500|0|500|0|0|0|0|-0.1300|0.0000|500|0.0150|0.0|0||0|| T|TMLIX|202404|VCEL|12|21|2|335|139|196|0|196|0|0|0|0|-0.1600|0.0000|196|0.0550|0.0|0||0|| T|TMLIX|202404|VCEL|12|23|3|6000|4962|1038|0|1038|0|0|0|0|0.3182|0.0000|1038|0.1066|0.0|0||0|| T|TMLIX|202404|VCIT|12|21|126|26485|15845|10640|0|10640|0|0|0|0|0.0153|0.0001|10501|0.0050|0.0|139|0.0|0|| T|TMLIX|202404|VCIT|12|22|27|24673|13543|11130|0|11130|0|0|0|0|-0.0104|0.0000|11130|0.0050|0.0|0||0|| T|TMLIX|202404|VCIT|12|23|3|7449|3314|4135|0|4135|0|0|0|0|0.0045|0.0000|4135|0.0050|0.0|0||0|| T|TMLIX|202404|VCLT|12|21|91|15813|14415|1398|0|1398|0|0|0|0|-0.0082|0.0000|1398|0.0050|0.0|0||0|| T|TMLIX|202404|VCLT|12|22|18|14957|14825|132|0|132|0|0|0|0|0.0158|0.0000|132|0.0050|0.0|0||0|| T|TMLIX|202404|VCLT|12|23|4|11003|10885|118|0|118|0|0|0|0|0.0600|0.0000|118|0.0050|0.0|0||0|| T|TMLIX|202404|VCSA|12|22|3|2976|2917|59|0|59|0|0|0|0|0.0500|0.0000|59|0.0400|0.0|0||0|| T|TMLIX|202404|VCSH|12|21|115|26817|14217|12600|0|12600|0|0|0|0|0.0091|0.0001|12500|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VCSH|12|22|27|24327|13345|10982|0|10982|0|0|0|0|0.0072|0.0000|10982|0.0050|0.0|0||0|| T|TMLIX|202404|VCSH|12|23|4|12746|8681|4065|0|4065|0|0|0|0|0.0000|0.0000|4065|0.0050|0.0|0||0|| T|TMLIX|202404|VCSH|12|24|3|21874|7625|14249|0|14249|0|0|0|0|0.0204|0.0051|7579|0.0046|0.0|6670|0.0|0|| T|TMLIX|202404|VCTR|12|21|11|1482|880|602|0|602|0|0|0|0|0.0715|0.0000|602|0.0259|0.0|0||0|| T|TMLIX|202404|VCTR|12|22|2|2498|2201|297|0|297|0|0|0|0|-0.0500|0.0000|297|0.0300|0.0|0||0|| T|TMLIX|202404|VCTR|12|23|3|7692|7535|157|0|157|0|0|0|0|-0.1100|0.0000|157|0.0400|0.0|0||0|| T|TMLIX|202404|VCV|12|21|7|1232|895|337|0|337|0|0|0|0|0.0170|0.0030|237|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VCV|12|22|13|12506|11860|646|0|646|0|0|0|0|0.0000|0.0031|446|0.0061|0.0|200|0.0|0|| T|TMLIX|202404|VCYT|12|22|1|500|31|469|0|469|0|0|0|0|-0.2300|0.0000|469|0.0150|0.0|0||0|| T|TMLIX|202404|VCYT|12|24|7|49000|44200|4800|0|4800|0|0|0|0|-0.0102|0.0279|100|0.0050|0.0|4700|0.0|0|| T|TMLIX|202404|VDE|12|21|87|16140|15542|598|0|598|0|0|0|0|-0.0283|0.0047|458|0.0108|0.0|140|0.0|0|| T|TMLIX|202404|VEA|12|21|200|40114|22935|17179|0|17179|0|0|0|0|0.0016|0.0004|16479|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|VEA|12|22|68|57467|30835|26632|0|26632|0|0|0|0|-0.0062|0.0003|25826|0.0050|0.0|806|0.0|0|| T|TMLIX|202404|VEA|12|23|13|31431|14664|16767|0|16767|0|0|0|0|0.0038|0.0000|16767|0.0050|0.0|0||0|| T|TMLIX|202404|VEA|12|24|3|21000|6000|15000|0|15000|0|0|0|0|0.0220|0.0060|6000|0.0050|0.0|9000|0.0|0|| T|TMLIX|202404|VEEV|12|21|16|5592|4133|1459|0|1459|0|0|0|0|-0.1559|0.0000|1459|0.2678|0.0|0||0|| T|TMLIX|202404|VEEV|12|22|6|5027|4779|248|0|248|0|0|0|0|0.1163|-0.0137|248|0.0769|0.0|0||0|| T|TMLIX|202404|VERA|12|21|186|22995|18988|4007|0|4007|0|0|0|0|0.0039|0.0643|1861|0.0497|0.0|2146|0.0|0|| T|TMLIX|202404|VERA|12|22|11|9170|7575|1595|0|1595|0|0|0|0|0.2511|0.0013|1585|0.0805|0.0|10|0.0|0|| T|TMLIX|202404|VERA|12|24|2|15900|15870|30|0|30|0|0|0|0|-0.1700|0.2300|0|||30|0.0|0|| T|TMLIX|202404|VERB|12|21|83|16956|15997|959|0|959|0|0|0|0|0.0000|0.0004|759|0.0010|0.0|200|0.0|0|| T|TMLIX|202404|VERB|12|22|73|64097|62740|1357|0|1357|0|0|0|0|0.0032|0.0003|1057|0.0005|0.0|300|0.0|0|| T|TMLIX|202404|VERB|12|23|60|160513|159013|1500|0|1500|0|0|0|0|0.0021|0.0012|0|||1500|0.0|0|| T|TMLIX|202404|VERB|12|24|73|425406|414806|10600|0|10600|0|0|0|0|0.0026|0.0011|5000|0.0009|0.0|5600|0.0|0|| T|TMLIX|202404|VERI|12|21|148|37470|30193|7277|0|7277|0|0|0|0|-0.0294|0.0179|2846|0.0130|0.0|4431|0.0|0|| T|TMLIX|202404|VERI|12|22|110|98469|88823|9646|0|9646|0|0|0|0|0.0115|0.0196|2305|0.0136|0.0|7341|0.0|0|| T|TMLIX|202404|VERI|12|23|29|92795|90809|1986|0|1986|0|0|0|0|-0.0157|0.0091|1086|0.0133|0.0|900|0.0|0|| T|TMLIX|202404|VERI|12|24|26|172695|164872|7823|0|7823|0|0|0|0|0.0590|0.0050|5047|0.0199|0.0|2776|0.0|0|| T|TMLIX|202404|VERU|12|21|98|18556|14587|3969|0|3969|0|0|0|0|0.0078|0.0005|3769|0.0051|0.0|200|0.0|0|| T|TMLIX|202404|VERU|12|22|175|160346|135961|24385|0|24385|0|0|0|0|0.0072|0.0011|21677|0.0051|0.0|2708|0.0|0|| T|TMLIX|202404|VERU|12|23|91|244778|205216|39562|0|39562|0|0|0|0|0.0034|0.0001|39062|0.0052|0.0|500|0.0|0|| T|TMLIX|202404|VERU|12|24|34|183600|158430|25170|0|25170|0|0|0|0|0.0053|0.0047|13270|0.0057|0.0|11900|0.0|0|| T|TMLIX|202404|VERV|12|21|283|55230|42198|13032|0|13032|0|0|0|0|0.0320|0.0067|8404|0.0106|0.0|4628|0.0|0|| T|TMLIX|202404|VERV|12|22|120|110476|92657|17819|0|17819|0|0|0|0|0.0389|0.0138|7260|0.0099|0.0|10559|0.0|0|| T|TMLIX|202404|VERV|12|23|54|139971|123240|16731|0|16731|0|0|0|0|0.0679|0.0039|12831|0.0158|0.0|3900|0.0|0|| T|TMLIX|202404|VERV|12|24|31|192000|191000|1000|0|1000|0|0|0|0|-0.8710|0.0270|100|0.0050|0.0|900|0.0|0|| T|TMLIX|202404|VERX|12|21|8|1618|959|659|0|659|0|0|0|0|-0.0081|0.0332|600|0.0200|0.0|59|0.0|0|| T|TMLIX|202404|VERX|12|22|3|2500|1159|1341|0|1341|0|0|0|0|0.0494|0.0418|541|0.0417|0.0|800|0.0|0|| T|TMLIX|202404|VET|12|21|72|14261|13355|906|0|906|0|0|0|0|0.0166|0.0014|780|0.0050|0.0|126|0.0|0|| T|TMLIX|202404|VET|12|22|91|90741|81790|8951|0|8951|0|0|0|0|-0.0026|0.0080|1750|0.0050|0.0|7201|0.0|0|| T|TMLIX|202404|VET|12|23|41|112012|106896|5116|0|5116|0|0|0|0|0.0451|0.0032|3464|0.0063|0.0|1652|0.0|0|| T|TMLIX|202404|VET|12|24|18|103684|101619|2065|0|2065|0|0|0|0|0.0295|0.0100|7|0.0050|0.0|2058|0.0|0|| T|TMLIX|202404|VEU|12|21|63|13094|7112|5982|0|5982|0|0|0|0|-0.0077|0.0000|5982|0.0050|0.0|0||0|| T|TMLIX|202404|VEU|12|22|23|19668|15333|4335|0|4335|0|0|0|0|-0.0080|0.0000|4335|0.0050|0.0|0||0|| T|TMLIX|202404|VEU|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.0400|0.0000|2800|0.0050|0.0|0||0|| T|TMLIX|202404|VEU|12|24|2|12528|7328|5200|0|5200|0|0|0|0|0.0500|0.0100|0|||5200|0.0|0|| T|TMLIX|202404|VFC|12|21|323|56659|30977|25682|0|25682|0|0|0|0|0.0108|0.0002|25130|0.0051|0.0|552|0.0|0|| T|TMLIX|202404|VFC|12|22|104|87615|63843|23772|0|23772|0|0|0|0|-0.0042|0.0003|22972|0.0050|0.0|800|0.0|0|| T|TMLIX|202404|VFC|12|23|61|186189|173585|12604|0|12604|0|0|0|0|-0.0008|0.0036|8641|0.0047|0.0|3963|0.0|0|| T|TMLIX|202404|VFC|12|24|17|109652|96909|12743|0|12743|0|0|0|0|0.0036|0.0056|5614|0.0050|0.0|7129|0.0|0|| T|TMLIX|202404|VFF|12|21|93|19327|17133|2194|0|2194|0|0|0|0|0.0506|0.0086|925|0.0068|0.0|1269|0.0|0|| T|TMLIX|202404|VFF|12|22|96|97635|91035|6600|0|6600|0|0|0|0|0.0241|0.0076|2800|0.0068|0.0|3800|0.0|0|| T|TMLIX|202404|VFF|12|23|40|116092|100493|15599|0|15599|0|0|0|0|0.0012|0.0015|13199|0.0050|0.0|2400|0.0|0|| T|TMLIX|202404|VFF|12|24|46|255058|225828|29230|0|29230|0|0|0|0|0.0171|0.0004|28030|0.0069|0.0|1200|0.0|0|| T|TMLIX|202404|VFH|12|21|57|10816|10566|250|0|250|0|0|0|0|-0.0512|0.0000|250|0.0116|0.0|0||0|| T|TMLIX|202404|VFH|12|22|19|15085|14409|676|0|676|0|0|0|0|0.0201|0.0000|676|0.0107|0.0|0||0|| T|TMLIX|202404|VFLO|12|21|26|6335|6085|250|0|250|0|0|0|0|0.0460|-0.0020|150|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|VFS|12|21|436|89929|64408|25521|0|25521|0|0|0|0|0.0013|0.0014|21892|0.0051|0.0|3629|0.0|0|| T|TMLIX|202404|VFS|12|22|368|335351|296420|38931|0|38931|0|0|0|0|0.0088|0.0022|30251|0.0050|0.0|8680|0.0|0|| T|TMLIX|202404|VFS|12|23|121|315143|290363|24780|0|24780|0|0|0|0|0.0244|0.0026|17687|0.0052|0.0|7093|0.0|0|| T|TMLIX|202404|VFS|12|24|39|265310|261330|3980|0|3980|0|0|0|0|0.0135|0.0056|1768|0.0050|0.0|2212|0.0|0|| T|TMLIX|202404|VFSWW|12|21|13|3068|2883|185|0|185|0|0|0|0|-0.0125|-0.0125|185|0.0387|0.0|0||0|| T|TMLIX|202404|VGI|12|22|32|24919|24414|505|0|505|0|0|0|0|-0.0100|0.0000|505|0.0050|0.0|0||0|| T|TMLIX|202404|VGIT|12|21|79|16003|8340|7663|0|7663|0|0|0|0|-0.0016|0.0000|7663|0.0050|0.0|0||0|| T|TMLIX|202404|VGIT|12|22|22|17171|11463|5708|0|5708|0|0|0|0|0.0093|0.0000|5708|0.0050|0.0|0||0|| T|TMLIX|202404|VGIT|12|23|5|12842|7742|5100|0|5100|0|0|0|0|0.0220|0.0000|5100|0.0050|0.0|0||0|| T|TMLIX|202404|VGK|12|21|28|4368|2478|1890|0|1890|0|0|0|0|0.0452|0.0000|1890|0.0050|0.0|0||0|| T|TMLIX|202404|VGK|12|22|5|3948|3148|800|0|800|0|0|0|0|0.0150|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|VGK|12|23|2|7650|7450|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VGLT|12|21|128|24698|22035|2663|0|2663|0|0|0|0|0.0089|0.0011|2383|0.0050|0.0|280|0.0|0|| T|TMLIX|202404|VGLT|12|22|35|33276|32211|1065|0|1065|0|0|0|0|0.0376|0.0000|1065|0.0050|0.0|0||0|| T|TMLIX|202404|VGM|12|22|1|1000|900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VGR|12|21|26|5279|3396|1883|0|1883|0|0|0|0|0.0181|0.0011|1683|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|VGR|12|22|24|13762|11106|2656|0|2656|0|0|0|0|0.0026|0.0023|2056|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|VGR|12|24|1|5000|4800|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VGSH|12|21|179|36301|22351|13950|0|13950|0|0|0|0|0.0032|0.0005|13271|0.0050|0.0|679|0.0|0|| T|TMLIX|202404|VGSH|12|22|124|105227|62732|42495|0|42495|0|0|0|0|0.0027|0.0004|40779|0.0050|0.0|1716|0.0|0|| T|TMLIX|202404|VGSH|12|23|23|56545|35047|21498|0|21498|0|0|0|0|0.0099|0.0020|17098|0.0050|0.0|4400|0.0|0|| T|TMLIX|202404|VGSH|12|24|3|19500|11000|8500|0|8500|0|0|0|0|0.0000|0.0000|8500|0.0050|0.0|0||0|| T|TMLIX|202404|VGT|12|21|127|18755|18248|507|0|507|0|0|0|0|0.9454|0.0372|407|0.0819|0.0|100|0.0|0|| T|TMLIX|202404|VGZ|12|21|23|4811|4711|100|0|100|0|0|0|0|0.0009|0.0000|100|0.0068|0.0|0||0|| T|TMLIX|202404|VGZ|12|22|24|25439|24137|1302|0|1302|0|0|0|0|0.0002|0.0003|21|0.0015|0.0|1281|0.0|0|| T|TMLIX|202404|VHAI|12|21|33|7247|7109|138|0|138|0|0|0|0|0.0097|0.0000|138|0.0040|0.0|0||0|| T|TMLIX|202404|VHAI|12|23|13|38777|38677|100|0|100|0|0|0|0|0.0082|0.0000|100|0.0034|0.0|0||0|| T|TMLIX|202404|VHT|12|21|30|5384|5024|360|0|360|0|0|0|0|-0.3311|0.0328|130|0.0685|0.0|230|0.0|0|| T|TMLIX|202404|VIA|12|21|2|341|330|11|0|11|0|0|0|0|0.0000|0.0000|11|0.0050|0.0|0||0|| T|TMLIX|202404|VIAV|12|21|12|1676|1231|445|0|445|0|0|0|0|0.0102|0.0000|445|0.0050|0.0|0||0|| T|TMLIX|202404|VIAV|12|22|5|4100|2900|1200|0|1200|0|0|0|0|0.0400|0.0000|1200|0.0050|0.0|0||0|| T|TMLIX|202404|VICI|12|21|258|50955|35192|15763|0|15763|0|0|0|0|0.0026|0.0010|14128|0.0052|0.0|1635|0.0|0|| T|TMLIX|202404|VICI|12|22|62|49797|40461|9336|0|9336|0|0|0|0|-0.0035|-0.0005|9336|0.0052|0.0|0||0|| T|TMLIX|202404|VICI|12|23|14|38859|32902|5957|0|5957|0|0|0|0|-0.0145|0.0034|3957|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|VICI|12|24|3|18746|18446|300|0|300|0|0|0|0|-0.0300|0.0067|200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VICR|12|21|6|1021|730|291|0|291|0|0|0|0|0.0763|0.0000|291|0.0233|0.0|0||0|| T|TMLIX|202404|VICR|12|22|4|2072|2012|60|0|60|0|0|0|0|0.0700|0.0000|60|0.0250|0.0|0||0|| T|TMLIX|202404|VIG|12|21|218|43307|40808|2499|0|2499|0|0|0|0|-0.0372|-0.0004|2499|0.0133|0.0|0||0|| T|TMLIX|202404|VIG|12|22|40|33548|31450|2098|0|2098|0|0|0|0|0.0680|0.0000|2098|0.0055|0.0|0||0|| T|TMLIX|202404|VIGI|12|21|26|4805|4545|260|0|260|0|0|0|0|-0.1531|0.0000|260|0.0169|0.0|0||0|| T|TMLIX|202404|VIGI|12|22|6|5129|4099|1030|0|1030|0|0|0|0|0.0956|0.0000|1030|0.0142|0.0|0||0|| T|TMLIX|202404|VINC|12|21|62|12173|8667|3506|0|3506|0|0|0|0|0.0231|0.0014|2906|0.0130|0.0|600|0.0|0|| T|TMLIX|202404|VINC|12|22|105|91898|78208|13690|0|13690|0|0|0|0|0.0190|0.0049|8866|0.0063|0.0|4824|0.0|0|| T|TMLIX|202404|VINC|12|23|26|70574|66574|4000|0|4000|0|0|0|0|-0.0250|0.0050|2000|0.0096|0.0|2000|0.0|0|| T|TMLIX|202404|VINC|12|24|14|91800|63000|28800|0|28800|0|0|0|0|0.0136|0.0043|18000|0.0050|0.0|10800|0.0|0|| T|TMLIX|202404|VIOG|12|21|5|768|618|150|0|150|0|0|0|0|0.1500|-0.0100|150|0.0750|0.0|0||0|| T|TMLIX|202404|VIOO|12|21|25|5072|4822|250|0|250|0|0|0|0|-0.1180|0.0200|150|0.0367|0.0|100|0.0|0|| T|TMLIX|202404|VIPS|12|21|44|9030|4677|4353|0|4353|0|0|0|0|0.0631|0.0000|4353|0.0059|0.0|0||0|| T|TMLIX|202404|VIPS|12|22|14|9766|8283|1483|0|1483|0|0|0|0|0.0038|0.0000|1483|0.0050|0.0|0||0|| T|TMLIX|202404|VIR|12|21|41|8196|6211|1985|0|1985|0|0|0|0|-0.0065|0.0000|1985|0.0056|0.0|0||0|| T|TMLIX|202404|VIR|12|22|12|9514|8752|762|0|762|0|0|0|0|0.0000|0.0000|762|0.0050|0.0|0||0|| T|TMLIX|202404|VIR|12|23|3|7950|7659|291|0|291|0|0|0|0|0.1400|0.0000|291|0.0050|0.0|0||0|| T|TMLIX|202404|VIRC|12|21|4|650|500|150|0|150|0|0|0|0|-0.0900|0.0000|150|0.0250|0.0|0||0|| T|TMLIX|202404|VIRC|12|22|6|4480|4380|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0700|0.0|0||0|| T|TMLIX|202404|VIRT|12|21|13|2466|2051|415|0|415|0|0|0|0|0.0123|0.0000|415|0.0050|0.0|0||0|| T|TMLIX|202404|VIRT|12|22|7|6060|4167|1893|0|1893|0|0|0|0|0.0343|0.0000|1893|0.0525|0.0|0||0|| T|TMLIX|202404|VIRT|12|23|7|23500|21589|1911|0|1911|0|0|0|0|-0.0119|0.0063|711|0.0050|0.0|1200|0.0|0|| T|TMLIX|202404|VIRX|12|22|7|5700|5200|500|0|500|0|0|0|0|0.0100|0.0100|0|||500|0.0|0|| T|TMLIX|202404|VIRX|12|23|5|14008|10971|3037|0|3037|0|0|0|0|0.0013|0.0026|2637|0.0150|0.0|400|0.0|0|| T|TMLIX|202404|VIS|12|21|17|3375|3075|300|0|300|0|0|0|0|0.4050|0.0000|300|0.0400|0.0|0||0|| T|TMLIX|202404|VISL|12|21|4|943|925|18|0|18|0|0|0|0|0.0700|0.0000|18|0.0800|0.0|0||0|| T|TMLIX|202404|VIST|12|21|34|6520|3759|2761|0|2761|0|0|0|0|-0.0003|-0.0004|2761|0.0378|0.0|0||0|| T|TMLIX|202404|VIST|12|22|14|13312|10921|2391|0|2391|0|0|0|0|-0.0620|0.0046|2291|0.0553|0.0|100|0.0|0|| T|TMLIX|202404|VIST|12|23|3|6000|5821|179|0|179|0|0|0|0|-0.2100|0.0000|179|0.0750|0.0|0||0|| T|TMLIX|202404|VITL|12|21|22|4056|2226|1830|0|1830|0|0|0|0|0.0630|0.0011|1730|0.0177|0.0|100|0.0|0|| T|TMLIX|202404|VITL|12|22|8|5578|4502|1076|0|1076|0|0|0|0|-0.0697|0.0000|1076|0.0151|0.0|0||0|| T|TMLIX|202404|VITL|12|23|3|7976|7044|932|0|932|0|0|0|0|-0.0239|-0.0005|932|0.0155|0.0|0||0|| T|TMLIX|202404|VIV|12|21|7|1279|929|350|0|350|0|0|0|0|0.0000|0.0000|350|0.0050|0.0|0||0|| T|TMLIX|202404|VIV|12|22|5|4905|4116|789|0|789|0|0|0|0|0.0000|0.0000|789|0.0050|0.0|0||0|| T|TMLIX|202404|VIVK|12|22|6|6570|6267|303|0|303|0|0|0|0|0.1291|0.0594|3|0.0250|0.0|300|0.0|0|| T|TMLIX|202404|VIXY|12|23|9|27013|26813|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VKI|12|21|14|2838|2638|200|0|200|0|0|0|0|0.0025|0.0025|200|0.0038|0.0|0||0|| T|TMLIX|202404|VKI|12|22|11|11780|11580|200|0|200|0|0|0|0|-0.0050|0.0050|100|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VKQ|12|21|6|1411|1211|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VKQ|12|22|2|1600|1500|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VKTX|12|21|246|46228|30781|15447|0|15447|0|0|0|0|0.0564|0.0021|15247|0.0583|0.0|200|0.0|0|| T|TMLIX|202404|VKTX|12|22|68|48350|38126|10224|0|10224|0|0|0|0|0.1799|-0.0022|10224|0.0668|0.0|0||0|| T|TMLIX|202404|VKTX|12|23|12|31972|30856|1116|0|1116|0|0|0|0|-0.0147|0.0000|1116|0.0524|0.0|0||0|| T|TMLIX|202404|VKTX|12|24|2|11428|11228|200|0|200|0|0|0|0|-0.7400|0.0000|200|0.0450|0.0|0||0|| T|TMLIX|202404|VLCN|12|21|51|11246|10976|270|0|270|0|0|0|0|-0.0001|0.0000|270|0.0043|0.0|0||0|| T|TMLIX|202404|VLCN|12|22|93|99981|99481|500|0|500|0|0|0|0|0.0122|0.0047|0|||500|0.0|0|| T|TMLIX|202404|VLCN|12|23|70|191432|189513|1919|0|1919|0|0|0|0|-0.0003|0.0001|619|0.0023|0.0|1300|0.0|0|| T|TMLIX|202404|VLCN|12|24|15|92500|86142|6358|0|6358|0|0|0|0|0.0010|0.0006|500|0.0003|0.0|5858|0.0|0|| T|TMLIX|202404|VLD|12|21|68|15058|13603|1455|0|1455|0|0|0|0|0.0002|-0.0001|1455|0.0009|0.0|0||0|| T|TMLIX|202404|VLD|12|22|110|100994|86973|14021|0|14021|0|0|0|0|0.0008|-0.0002|14021|0.0008|0.0|0||0|| T|TMLIX|202404|VLD|12|23|63|169874|150874|19000|0|19000|0|0|0|0|0.0018|-0.0001|16900|0.0008|0.0|2100|0.0|0|| T|TMLIX|202404|VLD|12|24|30|183420|180638|2782|0|2782|0|0|0|0|0.0002|0.0003|1882|0.0002|0.0|900|0.0|0|| T|TMLIX|202404|VLN|12|21|5|1600|1200|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|VLN|12|22|5|5962|1500|4462|0|4462|0|0|0|0|0.0000|0.0000|4462|0.0050|0.0|0||0|| T|TMLIX|202404|VLN|12|24|2|13249|0|13249|0|13249|0|0|0|0|0.0103|0.0000|13249|0.0050|0.0|0||0|| T|TMLIX|202404|VLO|12|21|90|14718|8998|5720|0|5720|0|0|0|0|-0.0530|0.0012|5520|0.0508|0.0|200|0.0|0|| T|TMLIX|202404|VLO|12|22|30|23323|18482|4841|0|4841|0|0|0|0|-0.0029|0.0075|4183|0.0691|0.0|658|0.0|0|| T|TMLIX|202404|VLO|12|23|15|36050|33565|2485|0|2485|0|0|0|0|0.3998|0.0000|2485|0.0441|0.0|0||0|| T|TMLIX|202404|VLRS|12|21|232|26359|20242|6117|0|6117|0|0|0|0|0.1117|0.0084|1004|0.0055|0.0|5113|0.0|0|| T|TMLIX|202404|VLRS|12|22|41|31055|28130|2925|0|2925|0|0|0|0|-0.0481|0.0050|1473|0.0070|0.0|1452|0.0|0|| T|TMLIX|202404|VLRS|12|23|7|18141|17461|680|0|680|0|0|0|0|0.0141|0.0000|680|0.0050|0.0|0||0|| T|TMLIX|202404|VLTO|12|21|17|3023|2098|925|0|925|0|0|0|0|0.0697|0.0000|925|0.0259|0.0|0||0|| T|TMLIX|202404|VLY|12|21|90|16478|11372|5106|0|5106|0|0|0|0|0.0212|0.0016|4406|0.0061|0.0|700|0.0|0|| T|TMLIX|202404|VLY|12|22|92|93508|69997|23511|0|23511|0|0|0|0|0.0018|0.0048|12621|0.0048|0.0|10890|0.0|0|| T|TMLIX|202404|VLY|12|23|53|161877|140976|20901|0|20901|0|0|0|0|0.0399|0.0074|5675|0.0049|0.0|15226|0.0|0|| T|TMLIX|202404|VLY|12|24|49|303614|253016|50598|0|50598|0|0|0|0|-0.0153|0.0085|7767|0.0049|0.0|42831|0.0|0|| T|TMLIX|202404|VMAR|12|21|3|500|408|92|0|92|0|0|0|0|0.0000|0.0000|92|0.0067|0.0|0||0|| T|TMLIX|202404|VMAR|12|22|4|2900|2838|62|0|62|0|0|0|0|-0.0009|0.0000|62|0.0061|0.0|0||0|| T|TMLIX|202404|VMBS|12|21|66|13626|7965|5661|0|5661|0|0|0|0|-0.0050|0.0007|5261|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|VMBS|12|22|13|13544|10750|2794|0|2794|0|0|0|0|0.0179|0.0000|2794|0.0050|0.0|0||0|| T|TMLIX|202404|VMC|12|21|1|125|8|117|0|117|0|0|0|0|0.3700|0.0000|117|0.1450|0.0|0||0|| T|TMLIX|202404|VMEO|12|21|105|20331|16745|3586|0|3586|0|0|0|0|0.0534|0.0056|2185|0.0059|0.0|1401|0.0|0|| T|TMLIX|202404|VMEO|12|22|33|32702|29152|3550|0|3550|0|0|0|0|0.0896|0.0000|3550|0.0064|0.0|0||0|| T|TMLIX|202404|VMEO|12|23|33|115320|101658|13662|0|13662|0|0|0|0|-0.0091|0.0015|11651|0.0050|0.0|2011|0.0|0|| T|TMLIX|202404|VMEO|12|24|5|30420|24590|5830|0|5830|0|0|0|0|-0.0009|0.0009|5330|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|VNCE|12|22|6|5700|5566|134|0|134|0|0|0|0|-0.0750|0.0000|134|0.0550|0.0|0||0|| T|TMLIX|202404|VNCE|12|23|3|7000|6198|802|0|802|0|0|0|0|-0.0642|0.0000|802|0.0054|0.0|0||0|| T|TMLIX|202404|VNDA|12|21|244|47416|38064|9352|0|9352|0|0|0|0|0.0320|0.0010|8412|0.0053|0.0|940|0.0|0|| T|TMLIX|202404|VNDA|12|22|134|122851|110496|12355|0|12355|0|0|0|0|-0.0131|0.0007|11345|0.0055|0.0|1010|0.0|0|| T|TMLIX|202404|VNDA|12|23|49|137511|131848|5663|0|5663|0|0|0|0|0.0668|0.0050|2839|0.0056|0.0|2824|0.0|0|| T|TMLIX|202404|VNDA|12|24|19|122730|113071|9659|0|9659|0|0|0|0|-0.0392|0.0079|2885|0.0050|0.0|6774|0.0|0|| T|TMLIX|202404|VNET|12|21|7|1730|1130|600|0|600|0|0|0|0|0.0067|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|VNET|12|22|21|20420|18488|1932|0|1932|0|0|0|0|0.0021|0.0052|932|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|VNLA|12|21|14|3161|2069|1092|0|1092|0|0|0|0|0.0000|0.0000|1092|0.0050|0.0|0||0|| T|TMLIX|202404|VNM|12|21|76|15708|10556|5152|0|5152|0|0|0|0|0.0050|0.0002|5052|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VNM|12|22|27|23815|18397|5418|0|5418|0|0|0|0|0.0026|0.0017|4493|0.0050|0.0|925|0.0|0|| T|TMLIX|202404|VNO|12|21|26|6083|3452|2631|0|2631|0|0|0|0|0.0087|0.0019|2331|0.0100|0.0|300|0.0|0|| T|TMLIX|202404|VNO|12|22|61|49912|39597|10315|0|10315|0|0|0|0|0.0208|0.0093|6506|0.0147|0.0|3809|0.0|0|| T|TMLIX|202404|VNO|12|23|5|13247|10447|2800|0|2800|0|0|0|0|0.1000|0.0000|2800|0.0150|0.0|0||0|| T|TMLIX|202404|VNO-L|12|21|41|4425|4025|400|0|400|0|0|0|0|-0.0200|-0.0150|400|0.0338|0.0|0||0|| T|TMLIX|202404|VNOM|12|21|18|3268|1893|1375|0|1375|0|0|0|0|-0.0276|-0.0004|1375|0.0221|0.0|0||0|| T|TMLIX|202404|VNOM|12|22|8|9041|7441|1600|0|1600|0|0|0|0|-0.0280|0.0000|1600|0.0142|0.0|0||0|| T|TMLIX|202404|VNO-M|12|21|4|1190|990|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|VNO-N|12|21|27|3274|3155|119|0|119|0|0|0|0|0.0100|0.0000|119|0.0300|0.0|0||0|| T|TMLIX|202404|VNQ|12|21|203|37750|25873|11877|0|11877|0|0|0|0|0.0004|0.0000|11877|0.0053|0.0|0||0|| T|TMLIX|202404|VNQ|12|22|33|26122|20808|5314|0|5314|0|0|0|0|-0.0514|0.0000|5314|0.0050|0.0|0||0|| T|TMLIX|202404|VNQ|12|23|2|4510|4110|400|0|400|0|0|0|0|-0.1000|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|VNT|12|21|7|1432|1062|370|0|370|0|0|0|0|-0.3688|0.0000|370|0.0120|0.0|0||0|| T|TMLIX|202404|VNT|12|22|2|2128|2028|100|0|100|0|0|0|0|-0.0700|0.0000|100|0.1300|0.0|0||0|| T|TMLIX|202404|VO|12|21|65|11291|11091|200|0|200|0|0|0|0|-0.3200|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|VO|12|22|7|6746|6696|50|0|50|0|0|0|0|0.0350|-0.0050|50|0.0275|0.0|0||0|| T|TMLIX|202404|VOC|12|21|28|3394|2811|583|0|583|0|0|0|0|0.0360|0.0652|83|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|VOC|12|23|5|13528|12528|1000|0|1000|0|0|0|0|0.0180|0.0350|300|0.0150|0.0|700|0.0|0|| T|TMLIX|202404|VOD|12|21|239|45464|24317|21147|0|21147|0|0|0|0|0.0037|0.0003|20447|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|VOD|12|22|130|110483|68804|41679|0|41679|0|0|0|0|-0.0006|0.0012|36885|0.0050|0.0|4794|0.0|0|| T|TMLIX|202404|VOD|12|23|29|70655|40365|30290|0|30290|0|0|0|0|-0.0038|0.0000|30290|0.0050|0.0|0||0|| T|TMLIX|202404|VOD|12|24|3|16863|14429|2434|0|2434|0|0|0|0|0.0000|0.0000|2434|0.0050|0.0|0||0|| T|TMLIX|202404|VOE|12|21|25|4485|4385|100|0|100|0|0|0|0|0.2900|0.0000|100|0.0200|0.0|0||0|| T|TMLIX|202404|VONG|12|21|174|31221|28801|2420|0|2420|0|0|0|0|-0.0261|0.0004|2320|0.0097|0.0|100|0.0|0|| T|TMLIX|202404|VONG|12|22|34|23530|23330|200|0|200|0|0|0|0|0.1550|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|VONG|12|23|4|10213|6560|3653|0|3653|0|0|0|0|0.0578|0.0000|3653|0.0053|0.0|0||0|| T|TMLIX|202404|VOO|12|21|1077|184177|176633|7544|0|7544|0|0|0|0|-0.0813|0.0067|5537|0.0114|0.0|2007|0.0|0|| T|TMLIX|202404|VOO|12|22|144|111910|109320|2590|0|2590|0|0|0|0|0.0723|0.0093|1990|0.0082|0.0|600|0.0|0|| T|TMLIX|202404|VOOG|12|21|49|8112|7912|200|0|200|0|0|0|0|-0.4500|0.0000|200|0.0400|0.0|0||0|| T|TMLIX|202404|VOOV|12|21|35|6407|6257|150|0|150|0|0|0|0|0.1300|0.0000|150|0.1450|0.0|0||0|| T|TMLIX|202404|VOR|12|21|9|1232|1122|110|0|110|0|0|0|0|-0.0100|0.0000|110|0.0200|0.0|0||0|| T|TMLIX|202404|VOR|12|22|10|9325|8175|1150|0|1150|0|0|0|0|-0.0022|0.0000|1150|0.0187|0.0|0||0|| T|TMLIX|202404|VOT|12|21|22|4130|4030|100|0|100|0|0|0|0|0.7150|-0.0050|100|0.0875|0.0|0||0|| T|TMLIX|202404|VOT|12|22|3|2325|2175|150|0|150|0|0|0|0|0.3350|-0.0050|150|0.0375|0.0|0||0|| T|TMLIX|202404|VOYA|12|21|7|839|537|302|0|302|0|0|0|0|0.0125|-0.0017|302|0.0158|0.0|0||0|| T|TMLIX|202404|VPU|12|21|47|8644|8344|300|0|300|0|0|0|0|-0.1100|0.0000|300|0.0183|0.0|0||0|| T|TMLIX|202404|VRAR|12|21|4|865|825|40|0|40|0|0|0|0|0.0000|0.0000|40|0.0050|0.0|0||0|| T|TMLIX|202404|VRAR|12|22|7|5000|3780|1220|0|1220|0|0|0|0|-0.0123|0.0000|1220|0.0161|0.0|0||0|| T|TMLIX|202404|VRAX|12|21|1|400|373|27|0|27|0|0|0|0|0.0050|0.0000|27|0.0250|0.0|0||0|| T|TMLIX|202404|VRAX|12|22|2|1607|1603|4|0|4|0|0|0|0|0.0000|0.0000|4|0.0150|0.0|0||0|| T|TMLIX|202404|VRCA|12|21|12|2409|2209|200|0|200|0|0|0|0|-0.1700|0.0000|200|0.0250|0.0|0||0|| T|TMLIX|202404|VRDN|12|22|1|500|0|500|0|500|0|0|0|0|-0.1100|0.0000|500|0.0100|0.0|0||0|| T|TMLIX|202404|VRE|12|21|33|10350|9124|1226|0|1226|0|0|0|0|-0.0151|0.0000|1226|0.0062|0.0|0||0|| T|TMLIX|202404|VRE|12|22|39|28022|23669|4353|0|4353|0|0|0|0|-0.0024|0.0000|4353|0.0050|0.0|0||0|| T|TMLIX|202404|VREX|12|21|2|400|0|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|VREX|12|22|1|1500|1133|367|0|367|0|0|0|0|-0.0700|0.0000|367|0.0100|0.0|0||0|| T|TMLIX|202404|VRIG|12|21|2|508|202|306|0|306|0|0|0|0|0.0000|0.0000|306|0.0050|0.0|0||0|| T|TMLIX|202404|VRM|12|22|3|2814|2734|80|0|80|0|0|0|0|-0.0951|0.0000|80|0.0736|0.0|0||0|| T|TMLIX|202404|VRM|12|23|2|4000|3998|2|0|2|0|0|0|0|-0.1500|0.0000|2|0.1000|0.0|0||0|| T|TMLIX|202404|VRNA|12|21|26|5389|3692|1697|0|1697|0|0|0|0|0.0380|0.0000|1697|0.0378|0.0|0||0|| T|TMLIX|202404|VRNA|12|22|6|5850|4914|936|0|936|0|0|0|0|-0.0140|0.0000|936|0.0111|0.0|0||0|| T|TMLIX|202404|VRNA|12|23|1|2500|2200|300|0|300|0|0|0|0|0.0600|0.0000|300|0.0200|0.0|0||0|| T|TMLIX|202404|VRNS|12|21|7|1240|325|915|0|915|0|0|0|0|-0.0614|-0.0011|915|0.0305|0.0|0||0|| T|TMLIX|202404|VRNT|12|21|8|1454|846|608|0|608|0|0|0|0|-0.3584|0.0000|608|0.0318|0.0|0||0|| T|TMLIX|202404|VRNT|12|22|5|3750|3009|741|0|741|0|0|0|0|0.0241|0.0000|741|0.0210|0.0|0||0|| T|TMLIX|202404|VRP|12|21|17|4715|4515|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VRRM|12|21|4|1140|720|420|0|420|0|0|0|0|0.0000|0.0100|0|||420|0.0|0|| T|TMLIX|202404|VRRM|12|22|2|1120|920|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VRRM|12|23|1|2000|1800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VRSK|12|21|2|200|114|86|0|86|0|0|0|0|-1.4020|-0.0320|86|0.2110|0.0|0||0|| T|TMLIX|202404|VRSN|12|21|1|100|0|100|0|100|0|0|0|0|-0.6300|0.0000|100|0.1600|0.0|0||0|| T|TMLIX|202404|VRSN|12|22|9|9414|9374|40|0|40|0|0|0|0|0.3600|0.0000|40|0.0250|0.0|0||0|| T|TMLIX|202404|VRT|12|21|715|127879|85414|42465|0|42465|0|0|0|0|0.1229|0.0025|40265|0.0281|0.0|2200|0.0|0|| T|TMLIX|202404|VRT|12|22|357|307222|252229|54993|0|54993|0|0|0|0|0.1490|0.0058|50554|0.0205|0.0|4439|0.0|0|| T|TMLIX|202404|VRT|12|23|27|70034|60485|9549|0|9549|0|0|0|0|0.0664|-0.0058|9449|0.0314|0.0|100|0.0|0|| T|TMLIX|202404|VRTX|12|21|15|2262|1842|420|0|420|0|0|0|0|0.2890|0.0000|420|0.1943|0.0|0||0|| T|TMLIX|202404|VSAT|12|21|83|21808|16996|4812|0|4812|0|0|0|0|0.0736|0.0022|4162|0.0107|0.0|650|0.0|0|| T|TMLIX|202404|VSAT|12|22|93|80020|63246|16774|0|16774|0|0|0|0|-0.0182|0.0038|13824|0.0126|0.0|2950|0.0|0|| T|TMLIX|202404|VSAT|12|23|47|125311|108228|17083|0|17083|0|0|0|0|-0.0059|0.0057|15283|0.0105|0.0|1800|0.0|0|| T|TMLIX|202404|VSCO|12|21|93|17458|6850|10608|0|10608|0|0|0|0|-0.0047|-0.0001|10608|0.0116|0.0|0||0|| T|TMLIX|202404|VSCO|12|22|40|33399|24106|9293|0|9293|0|0|0|0|0.0389|0.0004|8893|0.0116|0.0|400|0.0|0|| T|TMLIX|202404|VSCO|12|23|11|29043|26495|2548|0|2548|0|0|0|0|0.0016|0.0000|2548|0.0071|0.0|0||0|| T|TMLIX|202404|VSGX|12|21|4|892|715|177|0|177|0|0|0|0|0.0500|0.0000|177|0.0200|0.0|0||0|| T|TMLIX|202404|VSH|12|21|9|2156|1542|614|0|614|0|0|0|0|-0.0049|0.0016|514|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|VSH|12|22|4|2858|2024|834|0|834|0|0|0|0|0.0520|0.0000|834|0.0050|0.0|0||0|| T|TMLIX|202404|VST|12|21|227|41545|24034|17511|0|17511|0|0|0|0|0.0016|0.0005|17291|0.0212|0.0|220|0.0|0|| T|TMLIX|202404|VST|12|22|41|32452|24357|8095|0|8095|0|0|0|0|-0.0187|0.0000|8095|0.0151|0.0|0||0|| T|TMLIX|202404|VST|12|23|7|20149|17779|2370|0|2370|0|0|0|0|-0.5618|0.0000|2370|0.0198|0.0|0||0|| T|TMLIX|202404|VSTE|12|21|28|5617|5445|172|0|172|0|0|0|0|0.7587|0.0349|72|0.0176|0.0|100|0.0|0|| T|TMLIX|202404|VSTE|12|22|12|9890|9750|140|0|140|0|0|0|0|-0.0800|-0.0457|140|0.1114|0.0|0||0|| T|TMLIX|202404|VSTM|12|21|7|908|808|100|0|100|0|0|0|0|0.0800|0.0000|100|0.0550|0.0|0||0|| T|TMLIX|202404|VSTM|12|23|4|8000|7528|472|0|472|0|0|0|0|-0.0790|0.0000|472|0.0253|0.0|0||0|| T|TMLIX|202404|VSTO|12|21|8|1383|1292|91|0|91|0|0|0|0|0.0300|0.0000|91|0.0050|0.0|0||0|| T|TMLIX|202404|VSTO|12|22|5|4606|4513|93|0|93|0|0|0|0|0.1400|0.0000|93|0.0100|0.0|0||0|| T|TMLIX|202404|VSTO|12|23|3|9450|8983|467|0|467|0|0|0|0|0.1000|0.0000|467|0.0100|0.0|0||0|| T|TMLIX|202404|VSTS|12|21|3|885|482|403|0|403|0|0|0|0|0.0400|0.0000|403|0.0050|0.0|0||0|| T|TMLIX|202404|VT|12|21|163|32956|25216|7740|0|7740|0|0|0|0|0.0247|0.0000|7740|0.0050|0.0|0||0|| T|TMLIX|202404|VT|12|22|29|28054|22969|5085|0|5085|0|0|0|0|0.0655|0.0041|3000|0.0050|0.0|2085|0.0|0|| T|TMLIX|202404|VT|12|23|2|5216|3516|1700|0|1700|0|0|0|0|0.1400|0.0000|1700|0.0050|0.0|0||0|| T|TMLIX|202404|VT|12|24|2|17070|15470|1600|0|1600|0|0|0|0|0.1300|0.0100|0|||1600|0.0|0|| T|TMLIX|202404|VTAK|12|21|46|7126|6926|200|0|200|0|0|0|0|-0.0163|-0.0139|200|0.0268|0.0|0||0|| T|TMLIX|202404|VTAK|12|23|10|24985|24899|86|0|86|0|0|0|0|0.0032|0.0000|86|0.0165|0.0|0||0|| T|TMLIX|202404|VTEB|12|21|120|25307|15390|9917|0|9917|0|0|0|0|0.0070|-0.0002|9917|0.0051|0.0|0||0|| T|TMLIX|202404|VTEB|12|22|54|52788|31135|21653|0|21653|0|0|0|0|0.0255|0.0000|20653|0.0052|0.0|1000|0.0|0|| T|TMLIX|202404|VTEB|12|23|10|28835|21530|7305|0|7305|0|0|0|0|0.0189|0.0000|7305|0.0050|0.0|0||0|| T|TMLIX|202404|VTEB|12|24|4|24500|12002|12498|0|12498|0|0|0|0|0.0118|0.0000|12498|0.0050|0.0|0||0|| T|TMLIX|202404|VTEX|12|21|28|6293|5505|788|0|788|0|0|0|0|0.0457|0.0013|688|0.0101|0.0|100|0.0|0|| T|TMLIX|202404|VTEX|12|22|19|15926|11910|4016|0|4016|0|0|0|0|-0.0313|0.0000|4016|0.0115|0.0|0||0|| T|TMLIX|202404|VTEX|12|23|1|3000|1700|1300|0|1300|0|0|0|0|0.0300|0.0000|1300|0.0100|0.0|0||0|| T|TMLIX|202404|VTGN|12|21|13|2577|2327|250|0|250|0|0|0|0|0.0500|0.0000|250|0.0050|0.0|0||0|| T|TMLIX|202404|VTGN|12|22|11|10882|9713|1169|0|1169|0|0|0|0|0.1132|0.0000|1169|0.0124|0.0|0||0|| T|TMLIX|202404|VTGN|12|23|2|7092|3992|3100|0|3100|0|0|0|0|0.0400|0.0300|0|||3100|0.0|0|| T|TMLIX|202404|VTGN|12|24|1|5000|4274|726|0|726|0|0|0|0|-0.0600|0.0000|726|0.0200|0.0|0||0|| T|TMLIX|202404|VTHR|12|21|5|690|590|100|0|100|0|0|0|0|0.1400|0.0500|0|||100|0.0|0|| T|TMLIX|202404|VTI|12|21|679|131400|127200|4200|0|4200|0|0|0|0|-0.0140|0.0096|2928|0.0080|0.0|1272|0.0|0|| T|TMLIX|202404|VTI|12|22|111|89475|88235|1240|0|1240|0|0|0|0|0.0090|0.0000|1240|0.0108|0.0|0||0|| T|TMLIX|202404|VTI|12|23|17|45484|43984|1500|0|1500|0|0|0|0|-0.7100|0.0000|1500|0.0100|0.0|0||0|| T|TMLIX|202404|VTIP|12|21|76|18112|11615|6497|0|6497|0|0|0|0|0.0029|0.0000|6497|0.0050|0.0|0||0|| T|TMLIX|202404|VTIP|12|22|31|25119|15891|9228|0|9228|0|0|0|0|0.0024|0.0000|9228|0.0050|0.0|0||0|| T|TMLIX|202404|VTIP|12|23|7|17285|9285|8000|0|8000|0|0|0|0|0.0031|0.0031|5510|0.0050|0.0|2490|0.0|0|| T|TMLIX|202404|VTIP|12|24|1|5095|0|5095|0|5095|0|0|0|0|0.0000|0.0000|5095|0.0050|0.0|0||0|| T|TMLIX|202404|VTLE|12|21|13|2189|1710|479|0|479|0|0|0|0|-0.0452|0.0000|479|0.0373|0.0|0||0|| T|TMLIX|202404|VTLE|12|22|8|7350|4617|2733|0|2733|0|0|0|0|-0.0153|0.0000|2733|0.0186|0.0|0||0|| T|TMLIX|202404|VTLE|12|23|3|8112|7850|262|0|262|0|0|0|0|-0.1127|0.0000|262|0.0255|0.0|0||0|| T|TMLIX|202404|VTMX|12|21|3|400|200|200|0|200|0|0|0|0|0.0250|0.0000|200|0.0550|0.0|0||0|| T|TMLIX|202404|VTNR|12|21|61|10842|7945|2897|0|2897|0|0|0|0|0.0110|0.0017|2397|0.0049|0.0|500|0.0|0|| T|TMLIX|202404|VTNR|12|22|70|63763|49227|14536|0|14536|0|0|0|0|-0.0115|0.0013|12635|0.0050|0.0|1901|0.0|0|| T|TMLIX|202404|VTNR|12|23|39|115603|105568|10035|0|10035|0|0|0|0|-0.0198|0.0041|5872|0.0050|0.0|4163|0.0|0|| T|TMLIX|202404|VTNR|12|24|39|222673|184280|38393|0|38393|0|0|0|0|0.0085|0.0061|15113|0.0050|0.0|23280|0.0|0|| T|TMLIX|202404|VTR|12|21|46|8205|4356|3849|0|3849|0|0|0|0|-0.0019|0.0000|3849|0.0092|0.0|0||0|| T|TMLIX|202404|VTR|12|22|13|10699|8181|2518|0|2518|0|0|0|0|-0.0058|0.0000|2518|0.0127|0.0|0||0|| T|TMLIX|202404|VTR|12|23|2|4100|3900|200|0|200|0|0|0|0|0.2800|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VTR|12|24|1|5400|4800|600|0|600|0|0|0|0|0.0400|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|VTRS|12|21|243|45388|20546|24842|0|24842|0|0|0|0|-0.0032|0.0000|24842|0.0051|0.0|0||0|| T|TMLIX|202404|VTRS|12|22|76|63900|44960|18940|0|18940|0|0|0|0|-0.0014|0.0001|18340|0.0051|0.0|600|0.0|0|| T|TMLIX|202404|VTRS|12|23|13|38777|34001|4776|0|4776|0|0|0|0|0.0262|0.0000|4776|0.0050|0.0|0||0|| T|TMLIX|202404|VTRS|12|24|7|38000|28058|9942|0|9942|0|0|0|0|0.0025|0.0007|9242|0.0050|0.0|700|0.0|0|| T|TMLIX|202404|VTS|12|21|15|3294|2113|1181|0|1181|0|0|0|0|-0.0043|0.0000|1181|0.0153|0.0|0||0|| T|TMLIX|202404|VTS|12|22|5|2500|1756|744|0|744|0|0|0|0|0.0967|0.0000|744|0.0187|0.0|0||0|| T|TMLIX|202404|VTS|12|23|1|2000|1684|316|0|316|0|0|0|0|0.1600|0.0000|316|0.0300|0.0|0||0|| T|TMLIX|202404|VTSI|12|21|38|7240|6003|1237|0|1237|0|0|0|0|-0.0571|0.0322|910|0.0394|0.0|327|0.0|0|| T|TMLIX|202404|VTSI|12|22|19|21181|19406|1775|0|1775|0|0|0|0|0.0886|0.0743|238|0.0651|0.0|1537|0.0|0|| T|TMLIX|202404|VTSI|12|23|7|17900|17371|529|0|529|0|0|0|0|0.2198|0.0000|529|0.0412|0.0|0||0|| T|TMLIX|202404|VTV|12|21|233|45673|40394|5279|0|5279|0|0|0|0|0.0063|0.0006|4966|0.0055|0.0|313|0.0|0|| T|TMLIX|202404|VTV|12|22|43|38744|38144|600|0|600|0|0|0|0|-0.0333|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|VTV|12|23|2|5430|5330|100|0|100|0|0|0|0|-0.1800|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VTVT|12|21|2|500|494|6|0|6|0|0|0|0|0.0000|0.0000|6|1.0050|0.0|0||0|| T|TMLIX|202404|VTWO|12|21|130|23652|16543|7109|0|7109|0|0|0|0|0.0130|0.0002|6988|0.0050|0.0|121|0.0|0|| T|TMLIX|202404|VTWO|12|22|38|32954|28549|4405|0|4405|0|0|0|0|0.0611|0.0000|4405|0.0050|0.0|0||0|| T|TMLIX|202404|VTWO|12|24|1|5000|4600|400|0|400|0|0|0|0|-0.2200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|VTYX|12|21|4|780|420|360|0|360|0|0|0|0|0.0822|0.0000|360|0.0100|0.0|0||0|| T|TMLIX|202404|VTYX|12|22|6|4650|3050|1600|0|1600|0|0|0|0|0.0063|0.0000|1600|0.0078|0.0|0||0|| T|TMLIX|202404|VTYX|12|23|2|5050|3182|1868|0|1868|0|0|0|0|-0.0434|0.0000|1868|0.0094|0.0|0||0|| T|TMLIX|202404|VUG|12|21|204|35425|32598|2827|0|2827|0|0|0|0|0.1086|0.0121|2351|0.0619|0.0|476|0.0|0|| T|TMLIX|202404|VUG|12|22|28|31533|30733|800|0|800|0|0|0|0|0.3038|0.0000|800|0.0463|0.0|0||0|| T|TMLIX|202404|VUSB|12|21|86|15233|9118|6115|0|6115|0|0|0|0|0.0017|0.0003|5207|0.0057|0.0|908|0.0|0|| T|TMLIX|202404|VUSB|12|22|18|17736|10424|7312|0|7312|0|0|0|0|-0.0012|-0.0012|7312|0.0056|0.0|0||0|| T|TMLIX|202404|VUSB|12|23|6|19256|15156|4100|0|4100|0|0|0|0|0.0000|0.0000|4100|0.0050|0.0|0||0|| T|TMLIX|202404|VUSB|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0||0|| T|TMLIX|202404|VUZI|12|21|31|6295|5295|1000|0|1000|0|0|0|0|0.0080|0.0000|1000|0.0055|0.0|0||0|| T|TMLIX|202404|VUZI|12|22|29|24161|22388|1773|0|1773|0|0|0|0|0.0100|0.0000|1773|0.0050|0.0|0||0|| T|TMLIX|202404|VUZI|12|23|7|21500|18519|2981|0|2981|0|0|0|0|0.0038|0.0020|2381|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|VUZI|12|24|4|29214|21914|7300|0|7300|0|0|0|0|0.0300|0.0100|0|||7300|0.0|0|| T|TMLIX|202404|VV|12|22|5|4240|4140|100|0|100|0|0|0|0|0.2700|0.0400|0|||100|0.0|0|| T|TMLIX|202404|VVOS|12|21|21|4227|4025|202|0|202|0|0|0|0|0.0693|0.0545|102|0.0052|0.0|100|0.0|0|| T|TMLIX|202404|VVOS|12|22|14|13000|12850|150|0|150|0|0|0|0|0.2200|0.0000|150|0.0200|0.0|0||0|| T|TMLIX|202404|VVOS|12|23|14|40430|39230|1200|0|1200|0|0|0|0|-0.0475|0.0550|200|0.0175|0.0|1000|0.0|0|| T|TMLIX|202404|VVOS|12|24|6|45997|33794|12203|0|12203|0|0|0|0|0.1153|0.0674|11203|0.0138|0.0|1000|0.0|0|| T|TMLIX|202404|VVPR|12|21|307|64582|59778|4804|0|4804|0|0|0|0|-0.1521|0.0210|2904|0.0304|0.0|1900|0.0|0|| T|TMLIX|202404|VVPR|12|22|169|152941|148449|4492|0|4492|0|0|0|0|-0.2491|0.0418|1450|0.0198|0.0|3042|0.0|0|| T|TMLIX|202404|VVPR|12|23|59|150668|149811|857|0|857|0|0|0|0|-0.5978|0.0403|207|0.0438|0.0|650|0.0|0|| T|TMLIX|202404|VVPR|12|24|20|111100|110400|700|0|700|0|0|0|0|-0.5382|0.0368|150|0.0075|0.0|550|0.0|0|| T|TMLIX|202404|VVR|12|21|37|8232|6055|2177|0|2177|0|0|0|0|0.0020|0.0020|1732|0.0050|0.0|445|0.0|0|| T|TMLIX|202404|VVR|12|22|33|28099|21664|6435|0|6435|0|0|0|0|0.0063|-0.0012|6435|0.0056|0.0|0||0|| T|TMLIX|202404|VVR|12|23|32|96389|67118|29271|0|29271|0|0|0|0|0.0000|0.0000|26271|0.0055|0.0|3000|0.0|0|| T|TMLIX|202404|VVR|12|24|16|100764|93114|7650|0|7650|0|0|0|0|-0.0023|0.0003|5450|0.0068|0.0|2200|0.0|0|| T|TMLIX|202404|VVV|12|21|6|1100|450|650|0|650|0|0|0|0|0.0031|0.0000|650|0.0085|0.0|0||0|| T|TMLIX|202404|VVX|12|21|5|510|505|5|0|5|0|0|0|0|0.2700|0.0000|5|0.1900|0.0|0||0|| T|TMLIX|202404|VWE|12|22|2|1700|1317|383|0|383|0|0|0|0|0.0000|0.0000|383|0.0021|0.0|0||0|| T|TMLIX|202404|VWE|12|23|4|10500|8917|1583|0|1583|0|0|0|0|0.0062|0.0000|1583|0.0040|0.0|0||0|| T|TMLIX|202404|VWE|12|24|1|5000|1300|3700|0|3700|0|0|0|0|0.0000|0.0000|3700|0.0120|0.0|0||0|| T|TMLIX|202404|VWO|12|21|205|41089|21335|19754|0|19754|0|0|0|0|0.0025|0.0000|19754|0.0050|0.0|0||0|| T|TMLIX|202404|VWO|12|22|47|44016|23972|20044|0|20044|0|0|0|0|0.0065|0.0000|20044|0.0050|0.0|0||0|| T|TMLIX|202404|VWO|12|23|9|23829|12500|11329|0|11329|0|0|0|0|0.0492|0.0000|11329|0.0050|0.0|0||0|| T|TMLIX|202404|VWO|12|24|4|28685|22576|6109|0|6109|0|0|0|0|-0.0600|0.0000|6109|0.0050|0.0|0||0|| T|TMLIX|202404|VXF|12|21|29|5140|5040|100|0|100|0|0|0|0|-0.3800|0.0000|100|0.0400|0.0|0||0|| T|TMLIX|202404|VXRT|12|21|131|25886|19944|5942|0|5942|0|0|0|0|0.0006|0.0004|5285|0.0040|0.0|657|0.0|0|| T|TMLIX|202404|VXRT|12|22|58|56850|44588|12262|0|12262|0|0|0|0|0.0031|0.0025|5380|0.0039|0.0|6882|0.0|0|| T|TMLIX|202404|VXRT|12|23|22|59395|51598|7797|0|7797|0|0|0|0|-0.0045|0.0000|7597|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|VXRT|12|24|2|13440|13032|408|0|408|0|0|0|0|0.0000|0.0000|408|0.0050|0.0|0||0|| T|TMLIX|202404|VXUS|12|21|295|61561|35110|26451|0|26451|0|0|0|0|0.0146|0.0001|26251|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|VXUS|12|22|83|72012|46931|25081|0|25081|0|0|0|0|-0.0021|0.0002|24570|0.0050|0.0|511|0.0|0|| T|TMLIX|202404|VXUS|12|23|16|51565|39690|11875|0|11875|0|0|0|0|-0.0003|0.0020|9527|0.0050|0.0|2348|0.0|0|| T|TMLIX|202404|VXUS|12|24|1|5123|4098|1025|0|1025|0|0|0|0|0.0000|0.0000|1025|0.0050|0.0|0||0|| T|TMLIX|202404|VXX|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VYGR|12|21|58|11241|8217|3024|0|3024|0|0|0|0|0.0041|0.0021|2549|0.0099|0.0|475|0.0|0|| T|TMLIX|202404|VYGR|12|22|19|16017|13585|2432|0|2432|0|0|0|0|0.0408|0.0000|2432|0.0193|0.0|0||0|| T|TMLIX|202404|VYM|12|21|242|45991|41171|4820|0|4820|0|0|0|0|0.0181|0.0005|4594|0.0063|0.0|226|0.0|0|| T|TMLIX|202404|VYM|12|22|44|36485|31091|5394|0|5394|0|0|0|0|-0.1266|0.0000|5394|0.0052|0.0|0||0|| T|TMLIX|202404|VYM|12|23|7|18867|18767|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VYM|12|24|2|13794|13594|200|0|200|0|0|0|0|-0.0100|0.0000|200|0.0075|0.0|0||0|| T|TMLIX|202404|VYMI|12|21|55|11962|11762|200|0|200|0|0|0|0|0.0750|0.0100|100|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|VYNE|12|22|2|1207|0|1207|0|1207|0|0|0|0|0.0220|0.0000|1207|0.0150|0.0|0||0|| T|TMLIX|202404|VYNE|12|23|1|2000|1950|50|0|50|0|0|0|0|0.0000|0.0000|50|0.0350|0.0|0||0|| T|TMLIX|202404|VYX|12|21|16|3180|2247|933|0|933|0|0|0|0|0.0236|0.0000|933|0.0050|0.0|0||0|| T|TMLIX|202404|VYX|12|22|8|5650|4568|1082|0|1082|0|0|0|0|0.0157|0.0000|1082|0.0050|0.0|0||0|| T|TMLIX|202404|VYX|12|23|3|9000|8701|299|0|299|0|0|0|0|0.0400|0.0000|299|0.0050|0.0|0||0|| T|TMLIX|202404|VYX|12|24|1|9000|8800|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|VZ|12|21|1676|312623|212004|100619|0|100619|0|0|0|0|0.0033|0.0004|96122|0.0053|0.0|4497|0.0|0|| T|TMLIX|202404|VZ|12|22|534|445749|350780|94969|0|94969|0|0|0|0|0.0133|0.0005|90345|0.0051|0.0|4624|0.0|0|| T|TMLIX|202404|VZ|12|23|86|219118|188227|30891|0|30891|0|0|0|0|-0.0281|0.0013|26781|0.0053|0.0|4110|0.0|0|| T|TMLIX|202404|VZ|12|24|22|134022|123903|10119|0|10119|0|0|0|0|-0.0136|0.0060|4070|0.0050|0.0|6049|0.0|0|| T|TMLIX|202404|VZIO|12|21|9|1920|1820|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|VZIO|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0105|0.0000|1900|0.0050|0.0|0||0|| T|TMLIX|202404|VZIO|12|23|6|13180|11080|2100|0|2100|0|0|0|0|0.0095|0.0095|100|0.0050|0.0|2000|0.0|0|| T|TMLIX|202404|VZIO|12|24|2|10000|9165|835|0|835|0|0|0|0|0.0000|0.0000|835|0.0050|0.0|0||0|| T|TMLIX|202404|VZLA|12|21|19|5000|4300|700|0|700|0|0|0|0|0.0043|-0.0014|700|0.0057|0.0|0||0|| T|TMLIX|202404|VZLA|12|22|14|11801|8780|3021|0|3021|0|0|0|0|0.0023|0.0000|3021|0.0050|0.0|0||0|| T|TMLIX|202404|W|12|21|298|49492|31137|18355|0|18355|0|0|0|0|-0.0487|0.0009|17755|0.0416|0.0|600|0.0|0|| T|TMLIX|202404|W|12|22|121|109700|88638|21062|0|21062|0|0|0|0|0.0161|0.0012|20362|0.0343|0.0|700|0.0|0|| T|TMLIX|202404|W|12|23|12|28824|27303|1521|0|1521|0|0|0|0|-0.0680|0.0000|1521|0.0399|0.0|0||0|| T|TMLIX|202404|WAB|12|21|5|913|753|160|0|160|0|0|0|0|-0.1000|0.0000|160|0.0300|0.0|0||0|| T|TMLIX|202404|WAFD|12|22|1|1000|666|334|0|334|0|0|0|0|0.1000|0.0000|334|0.0200|0.0|0||0|| T|TMLIX|202404|WAL|12|21|25|4192|2603|1589|0|1589|0|0|0|0|-0.2592|0.0000|1589|0.0693|0.0|0||0|| T|TMLIX|202404|WAL|12|22|4|3331|2831|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0250|0.0|0||0|| T|TMLIX|202404|WAL|12|24|1|5000|2610|2390|0|2390|0|0|0|0|-0.1100|0.0000|2390|0.0350|0.0|0||0|| T|TMLIX|202404|WANT|12|21|14|2369|2363|6|0|6|0|0|0|0|-0.0800|0.0000|6|0.0250|0.0|0||0|| T|TMLIX|202404|WASH|12|21|24|4261|3736|525|0|525|0|0|0|0|0.0154|0.0000|525|0.0488|0.0|0||0|| T|TMLIX|202404|WAT|12|21|3|300|200|100|0|100|0|0|0|0|-2.4600|0.0000|100|0.3150|0.0|0||0|| T|TMLIX|202404|WATT|12|21|9|1399|1366|33|0|33|0|0|0|0|0.0100|0.0000|33|0.0400|0.0|0||0|| T|TMLIX|202404|WATT|12|22|8|5585|5285|300|0|300|0|0|0|0|-0.0200|0.0000|300|0.0150|0.0|0||0|| T|TMLIX|202404|WAVE|12|21|48|12105|11795|310|0|310|0|0|0|0|0.3790|-0.0065|310|0.0331|0.0|0||0|| T|TMLIX|202404|WAVE|12|22|43|33284|33144|140|0|140|0|0|0|0|0.1043|0.0000|140|0.0457|0.0|0||0|| T|TMLIX|202404|WB|12|21|74|12938|8981|3957|0|3957|0|0|0|0|0.0038|0.0010|3557|0.0051|0.0|400|0.0|0|| T|TMLIX|202404|WB|12|22|20|15179|11437|3742|0|3742|0|0|0|0|0.0108|0.0000|3742|0.0050|0.0|0||0|| T|TMLIX|202404|WBA|12|21|1317|225905|130533|95372|0|95372|0|0|0|0|0.0076|0.0003|92457|0.0051|0.0|2915|0.0|0|| T|TMLIX|202404|WBA|12|22|540|442775|310334|132441|0|132441|0|0|0|0|0.0079|0.0005|125014|0.0053|0.0|7427|0.0|0|| T|TMLIX|202404|WBA|12|23|124|320588|258019|62569|0|62569|0|0|0|0|0.0285|0.0021|49378|0.0050|0.0|13191|0.0|0|| T|TMLIX|202404|WBA|12|24|51|315758|270060|45698|0|45698|0|0|0|0|0.0451|0.0064|16895|0.0048|0.0|28803|0.0|0|| T|TMLIX|202404|WBD|12|21|1121|222026|92385|129641|0|129641|0|0|0|0|0.0045|0.0002|126987|0.0050|0.0|2654|0.0|0|| T|TMLIX|202404|WBD|12|22|572|496359|211183|285176|0|285176|0|0|0|0|0.0040|0.0002|280721|0.0050|0.0|4455|0.0|0|| T|TMLIX|202404|WBD|12|23|171|481519|292719|188800|0|188800|0|0|0|0|0.0042|0.0018|154692|0.0051|0.0|34108|0.0|0|| T|TMLIX|202404|WBD|12|24|96|575287|407763|167524|0|167524|0|0|0|0|0.0122|0.0032|116746|0.0049|0.0|50778|0.0|0|| T|TMLIX|202404|WBS|12|21|7|1384|942|442|0|442|0|0|0|0|0.2395|0.0000|442|0.0206|0.0|0||0|| T|TMLIX|202404|WBS|12|22|6|5389|4440|949|0|949|0|0|0|0|-0.1461|0.0000|949|0.0549|0.0|0||0|| T|TMLIX|202404|WBS|12|23|2|4540|3851|689|0|689|0|0|0|0|-0.0537|0.0000|689|0.0106|0.0|0||0|| T|TMLIX|202404|WBX|12|21|13|2070|1270|800|0|800|0|0|0|0|0.0276|0.0000|800|0.0071|0.0|0||0|| T|TMLIX|202404|WBX|12|22|14|15244|15144|100|0|100|0|0|0|0|0.0000|0.0100|0|||100|0.0|0|| T|TMLIX|202404|WBX|12|24|3|24577|23677|900|0|900|0|0|0|0|-0.0600|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|WCC|12|21|6|663|563|100|0|100|0|0|0|0|-0.1000|0.0000|100|0.1000|0.0|0||0|| T|TMLIX|202404|WCN|12|21|6|921|717|204|0|204|0|0|0|0|0.1451|0.0000|204|0.1190|0.0|0||0|| T|TMLIX|202404|WCN|12|22|3|2968|2868|100|0|100|0|0|0|0|-0.5400|0.0000|100|0.1050|0.0|0||0|| T|TMLIX|202404|WDAY|12|21|9|1169|822|347|0|347|0|0|0|0|-0.3599|0.0000|347|0.1857|0.0|0||0|| T|TMLIX|202404|WDAY|12|22|4|4000|2884|1116|0|1116|0|0|0|0|0.5690|0.0000|1116|0.1109|0.0|0||0|| T|TMLIX|202404|WDC|12|21|199|34679|19531|15148|0|15148|0|0|0|0|-0.0145|0.0024|14017|0.0206|0.0|1131|0.0|0|| T|TMLIX|202404|WDC|12|22|74|58027|44838|13189|0|13189|0|0|0|0|0.0969|0.0036|12014|0.0275|0.0|1175|0.0|0|| T|TMLIX|202404|WDC|12|23|15|36007|32791|3216|0|3216|0|0|0|0|0.0375|0.0000|3216|0.0247|0.0|0||0|| T|TMLIX|202404|WDFC|12|23|2|6500|6496|4|0|4|0|0|0|0|1.9275|-0.0075|4|0.6938|0.0|0||0|| T|TMLIX|202404|WDI|12|21|41|8382|7612|770|0|770|0|0|0|0|-0.0026|0.0000|770|0.0050|0.0|0||0|| T|TMLIX|202404|WDI|12|22|19|19545|17983|1562|0|1562|0|0|0|0|0.0210|0.0042|903|0.0072|0.0|659|0.0|0|| T|TMLIX|202404|WDS|12|21|52|11061|9272|1789|0|1789|0|0|0|0|-0.0024|0.0023|1379|0.0050|0.0|410|0.0|0|| T|TMLIX|202404|WDS|12|22|5|4637|4237|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0050|0.0|0||0|| T|TMLIX|202404|WDS|12|23|2|4580|4380|200|0|200|0|0|0|0|0.0400|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|WDS|12|24|2|12000|10753|1247|0|1247|0|0|0|0|0.0700|0.0100|0|||1247|0.0|0|| T|TMLIX|202404|WEA|12|21|2|333|233|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|WEA|12|22|1|890|790|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|WEAV|12|21|4|831|431|400|0|400|0|0|0|0|0.0100|0.0000|400|0.0150|0.0|0||0|| T|TMLIX|202404|WEAV|12|23|3|7000|5824|1176|0|1176|0|0|0|0|-0.0202|0.0000|1176|0.0143|0.0|0||0|| T|TMLIX|202404|WEBL|12|21|75|13754|11898|1856|0|1856|0|0|0|0|0.0584|0.0022|1456|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|WEBL|12|22|57|50824|48868|1956|0|1956|0|0|0|0|0.0244|0.0048|1024|0.0070|0.0|932|0.0|0|| T|TMLIX|202404|WEBL|12|23|9|23940|23414|526|0|526|0|0|0|0|-0.0666|0.0000|526|0.0050|0.0|0||0|| T|TMLIX|202404|WEBS|12|21|177|38431|29275|9156|0|9156|0|0|0|0|0.0038|0.0004|8806|0.0050|0.0|350|0.0|0|| T|TMLIX|202404|WEBS|12|22|56|49166|43642|5524|0|5524|0|0|0|0|-0.0025|0.0000|5524|0.0050|0.0|0||0|| T|TMLIX|202404|WEBS|12|23|11|26699|25500|1199|0|1199|0|0|0|0|-0.0160|0.0000|1199|0.0050|0.0|0||0|| T|TMLIX|202404|WEBS|12|24|7|37406|31906|5500|0|5500|0|0|0|0|0.0445|0.0100|0|||5500|0.0|0|| T|TMLIX|202404|WEC|12|21|20|3108|1922|1186|0|1186|0|0|0|0|0.0507|0.0021|1063|0.0140|0.0|123|0.0|0|| T|TMLIX|202404|WEC|12|22|15|11190|8997|2193|0|2193|0|0|0|0|0.2399|0.0087|1557|0.0176|0.0|636|0.0|0|| T|TMLIX|202404|WELL|12|21|38|7313|4811|2502|0|2502|0|0|0|0|-0.0524|0.0000|2502|0.0147|0.0|0||0|| T|TMLIX|202404|WELL|12|22|6|3905|1829|2076|0|2076|0|0|0|0|0.0852|0.0000|2076|0.0166|0.0|0||0|| T|TMLIX|202404|WEN|12|21|59|11462|6146|5316|0|5316|0|0|0|0|0.0072|0.0007|4930|0.0050|0.0|386|0.0|0|| T|TMLIX|202404|WEN|12|22|16|12879|9877|3002|0|3002|0|0|0|0|-0.0250|0.0000|3002|0.0050|0.0|0||0|| T|TMLIX|202404|WEN|12|23|3|7750|6597|1153|0|1153|0|0|0|0|-0.0113|0.0000|1153|0.0050|0.0|0||0|| T|TMLIX|202404|WEN|12|24|1|6000|5700|300|0|300|0|0|0|0|-0.0400|0.0000|300|0.0050|0.0|0||0|| T|TMLIX|202404|WES|12|21|182|25592|17920|7672|0|7672|0|0|0|0|0.0972|0.0290|2472|0.0243|0.0|5200|0.0|0|| T|TMLIX|202404|WES|12|22|34|29183|26298|2885|0|2885|0|0|0|0|0.0435|0.0138|1800|0.0333|0.0|1085|0.0|0|| T|TMLIX|202404|WES|12|23|8|21800|19960|1840|0|1840|0|0|0|0|0.0804|0.0064|1448|0.0191|0.0|392|0.0|0|| T|TMLIX|202404|WEST|12|21|3|300|200|100|0|100|0|0|0|0|-0.0100|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|WEX|12|22|1|500|397|103|0|103|0|0|0|0|-0.9700|0.0000|103|1.2350|0.0|0||0|| T|TMLIX|202404|WFC|12|21|496|99270|47287|51983|0|51983|0|0|0|0|0.0131|0.0002|50693|0.0053|0.0|1290|0.0|0|| T|TMLIX|202404|WFC|12|22|204|165250|109719|55531|0|55531|0|0|0|0|0.0200|0.0007|51476|0.0052|0.0|4055|0.0|0|| T|TMLIX|202404|WFC|12|23|24|61424|45494|15930|0|15930|0|0|0|0|0.0209|0.0000|15930|0.0054|0.0|0||0|| T|TMLIX|202404|WFC|12|24|18|125916|116153|9763|0|9763|0|0|0|0|0.1189|0.0078|2691|0.0040|0.0|7072|0.0|0|| T|TMLIX|202404|WFC-D|12|21|11|2250|1650|600|0|600|0|0|0|0|0.0217|0.0000|600|0.0117|0.0|0||0|| T|TMLIX|202404|WFC-D|12|22|8|7300|4900|2400|0|2400|0|0|0|0|0.0125|0.0150|1500|0.0100|0.0|900|0.0|0|| T|TMLIX|202404|WFC-D|12|23|7|22434|22034|400|0|400|0|0|0|0|0.0000|0.0300|0|||400|0.0|0|| T|TMLIX|202404|WFC-D|12|24|4|20002|19302|700|0|700|0|0|0|0|0.0171|0.0571|200|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|WFC-Y|12|22|5|3315|3215|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0300|0.0|0||0|| T|TMLIX|202404|WFRD|12|21|13|1565|1115|450|0|450|0|0|0|0|0.4833|-0.0367|450|0.1617|0.0|0||0|| T|TMLIX|202404|WFRD|12|22|2|1500|1000|500|0|500|0|0|0|0|1.4200|0.0000|500|0.1700|0.0|0||0|| T|TMLIX|202404|WGS|12|21|20|3779|2646|1133|0|1133|0|0|0|0|-0.1768|0.0148|981|0.0350|0.0|152|0.0|0|| T|TMLIX|202404|WGS|12|22|25|17938|16630|1308|0|1308|0|0|0|0|0.4721|-0.0004|1308|0.0400|0.0|0||0|| T|TMLIX|202404|WH|12|21|7|1401|1367|34|0|34|0|0|0|0|0.1988|0.0000|34|0.0109|0.0|0||0|| T|TMLIX|202404|WHD|12|21|2|350|250|100|0|100|0|0|0|0|0.1600|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|WHD|12|24|2|15998|14600|1398|0|1398|0|0|0|0|0.0171|0.0571|498|0.0322|0.0|900|0.0|0|| T|TMLIX|202404|WHF|12|21|9|1875|1125|750|0|750|0|0|0|0|0.0000|0.0000|750|0.0150|0.0|0||0|| T|TMLIX|202404|WHF|12|22|4|2755|2050|705|0|705|0|0|0|0|0.0001|0.0000|705|0.0200|0.0|0||0|| T|TMLIX|202404|WHLM|12|21|7|990|890|100|0|100|0|0|0|0|0.4450|-0.0050|100|0.0675|0.0|0||0|| T|TMLIX|202404|WHLM|12|22|3|2750|2656|94|0|94|0|0|0|0|-0.9600|0.0000|94|0.1400|0.0|0||0|| T|TMLIX|202404|WHR|12|21|65|10576|8580|1996|0|1996|0|0|0|0|0.3202|-0.0005|1996|0.1031|0.0|0||0|| T|TMLIX|202404|WHR|12|22|24|19593|18143|1450|0|1450|0|0|0|0|-0.2061|-0.0058|1450|0.0652|0.0|0||0|| T|TMLIX|202404|WIA|12|22|4|4782|4482|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|WIMI|12|21|41|9440|7323|2117|0|2117|0|0|0|0|0.0092|0.0013|1917|0.0057|0.0|200|0.0|0|| T|TMLIX|202404|WIMI|12|22|52|48484|45380|3104|0|3104|0|0|0|0|0.0073|0.0000|3104|0.0042|0.0|0||0|| T|TMLIX|202404|WIMI|12|23|16|43490|34895|8595|0|8595|0|0|0|0|0.0132|0.0127|2000|0.0015|0.0|6595|0.0|0|| T|TMLIX|202404|WIMI|12|24|9|62200|59200|3000|0|3000|0|0|0|0|0.0107|0.0151|0|||3000|0.0|0|| T|TMLIX|202404|WINT|12|23|4|17472|17272|200|0|200|0|0|0|0|0.0206|0.0024|0|||200|0.0|0|| T|TMLIX|202404|WIP|12|21|3|300|200|100|0|100|0|0|0|0|0.1200|0.0000|100|0.1100|0.0|0||0|| T|TMLIX|202404|WIRE|12|21|11|2581|1884|697|0|697|0|0|0|0|0.2961|-0.0024|697|0.1184|0.0|0||0|| T|TMLIX|202404|WIRE|12|22|1|500|400|100|0|100|0|0|0|0|-4.8900|0.0000|100|0.3200|0.0|0||0|| T|TMLIX|202404|WISA|12|21|196|37614|35070|2544|0|2544|0|0|0|0|0.0485|0.0114|1644|0.0187|0.0|900|0.0|0|| T|TMLIX|202404|WISA|12|22|196|180220|171279|8941|0|8941|0|0|0|0|0.2002|0.0420|1967|0.0136|0.0|6974|0.0|0|| T|TMLIX|202404|WISA|12|23|67|203290|198689|4601|0|4601|0|0|0|0|-0.0993|0.0298|400|0.0100|0.0|4201|0.0|0|| T|TMLIX|202404|WISA|12|24|28|185035|182835|2200|0|2200|0|0|0|0|-0.0335|0.0078|100|0.0050|0.0|2100|0.0|0|| T|TMLIX|202404|WISH|12|21|35|7816|5216|2600|0|2600|0|0|0|0|0.0081|0.0000|2600|0.0050|0.0|0||0|| T|TMLIX|202404|WISH|12|23|8|18142|17642|500|0|500|0|0|0|0|0.0180|0.0060|200|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|WIT|12|21|13|2763|1413|1350|0|1350|0|0|0|0|0.0059|0.0000|1350|0.0050|0.0|0||0|| T|TMLIX|202404|WIT|12|22|15|13200|8800|4400|0|4400|0|0|0|0|0.0023|0.0023|3400|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|WIT|12|23|1|2594|0|2594|0|2594|0|0|0|0|0.0000|0.0000|2594|0.0050|0.0|0||0|| T|TMLIX|202404|WIW|12|21|10|1674|1474|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|WIW|12|22|8|9091|8991|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|WIX|12|21|4|491|351|140|0|140|0|0|0|0|0.9100|0.0000|140|0.1500|0.0|0||0|| T|TMLIX|202404|WIX|12|22|1|500|430|70|0|70|0|0|0|0|-0.5900|0.0000|70|0.0600|0.0|0||0|| T|TMLIX|202404|WKC|12|21|2|300|100|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0100|0.0|0||0|| T|TMLIX|202404|WKEY|12|22|7|6976|6561|415|0|415|0|0|0|0|0.0000|0.0000|415|0.0154|0.0|0||0|| T|TMLIX|202404|WKEY|12|23|3|8000|7700|300|0|300|0|0|0|0|-0.0600|0.0300|0|||300|0.0|0|| T|TMLIX|202404|WKHS|12|21|115|25252|22912|2340|0|2340|0|0|0|0|0.0001|-0.0001|2110|0.0004|0.0|230|0.0|0|| T|TMLIX|202404|WKHS|12|22|119|109308|97611|11697|0|11697|0|0|0|0|0.0002|-0.0001|11697|0.0005|0.0|0||0|| T|TMLIX|202404|WKHS|12|23|43|127370|113437|13933|0|13933|0|0|0|0|0.0019|-0.0003|13033|0.0007|0.0|900|0.0|0|| T|TMLIX|202404|WKHS|12|24|25|150388|137742|12646|0|12646|0|0|0|0|-0.0006|0.0001|12646|0.0006|0.0|0||0|| T|TMLIX|202404|WKME|12|22|1|500|400|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0450|0.0|0||0|| T|TMLIX|202404|WKSP|12|21|9|1675|703|972|0|972|0|0|0|0|0.0213|-0.0041|972|0.0099|0.0|0||0|| T|TMLIX|202404|WKSP|12|23|22|58900|53601|5299|0|5299|0|0|0|0|0.0110|0.0070|3299|0.0232|0.0|2000|0.0|0|| T|TMLIX|202404|WLDN|12|21|2|550|342|208|0|208|0|0|0|0|0.1423|0.0000|208|0.0546|0.0|0||0|| T|TMLIX|202404|WLDS|12|21|10|2562|2128|434|0|434|0|0|0|0|0.0041|0.0179|0|||434|0.0|0|| T|TMLIX|202404|WLDS|12|24|12|60000|59300|700|0|700|0|0|0|0|0.0179|0.0179|0|||700|0.0|0|| T|TMLIX|202404|WLGS|12|22|7|6000|5900|100|0|100|0|0|0|0|-0.0366|-0.0136|100|0.0313|0.0|0||0|| T|TMLIX|202404|WLY|12|21|1|150|0|150|0|150|0|0|0|0|0.1400|0.0000|150|0.0100|0.0|0||0|| T|TMLIX|202404|WM|12|21|35|10407|7607|2800|0|2800|0|0|0|0|-0.2052|-0.0018|2800|0.0377|0.0|0||0|| T|TMLIX|202404|WM|12|22|13|11721|10929|792|0|792|0|0|0|0|-0.0199|0.0000|792|0.0396|0.0|0||0|| T|TMLIX|202404|WMB|12|21|160|30273|16685|13588|0|13588|0|0|0|0|0.0053|0.0003|13122|0.0052|0.0|466|0.0|0|| T|TMLIX|202404|WMB|12|22|67|50791|38726|12065|0|12065|0|0|0|0|-0.0116|0.0000|12065|0.0050|0.0|0||0|| T|TMLIX|202404|WMB|12|23|13|34483|29422|5061|0|5061|0|0|0|0|0.0494|0.0000|5061|0.0069|0.0|0||0|| T|TMLIX|202404|WMG|12|21|8|1923|1623|300|0|300|0|0|0|0|0.1300|0.0000|300|0.0133|0.0|0||0|| T|TMLIX|202404|WMG|12|22|4|3406|1640|1766|0|1766|0|0|0|0|-0.2101|-0.0006|1766|0.0081|0.0|0||0|| T|TMLIX|202404|WMT|12|21|1106|208119|131695|76424|0|76424|0|0|0|0|0.0021|0.0002|75201|0.0053|0.0|1223|0.0|0|| T|TMLIX|202404|WMT|12|22|292|240318|173428|66890|0|66890|0|0|0|0|0.0264|0.0006|62841|0.0056|0.0|4049|0.0|0|| T|TMLIX|202404|WMT|12|23|27|69840|63753|6087|0|6087|0|0|0|0|-0.0537|0.0000|6087|0.0050|0.0|0||0|| T|TMLIX|202404|WMT|12|24|2|11130|9423|1707|0|1707|0|0|0|0|0.0400|0.0000|1707|0.0050|0.0|0||0|| T|TMLIX|202404|WNC|12|21|4|852|652|200|0|200|0|0|0|0|0.1200|0.0000|200|0.0200|0.0|0||0|| T|TMLIX|202404|WNEB|12|21|12|2602|2194|408|0|408|0|0|0|0|0.0339|0.0539|208|0.0124|0.0|200|0.0|0|| T|TMLIX|202404|WNEB|12|24|2|15600|15000|600|0|600|0|0|0|0|-0.0600|0.0400|0|||600|0.0|0|| T|TMLIX|202404|WNS|12|21|6|650|392|258|0|258|0|0|0|0|-0.1453|0.0000|258|0.0621|0.0|0||0|| T|TMLIX|202404|WNW|12|21|60|15207|14747|460|0|460|0|0|0|0|0.0874|0.0078|100|0.0050|0.0|360|0.0|0|| T|TMLIX|202404|WNW|12|22|69|69467|66717|2750|0|2750|0|0|0|0|-0.0173|0.0111|300|0.0067|0.0|2450|0.0|0|| T|TMLIX|202404|WNW|12|23|24|89264|88614|650|0|650|0|0|0|0|0.0246|0.0062|300|0.0042|0.0|350|0.0|0|| T|TMLIX|202404|WNW|12|24|15|97029|96529|500|0|500|0|0|0|0|0.0160|0.0080|100|0.0050|0.0|400|0.0|0|| T|TMLIX|202404|WOLF|12|21|160|30366|19272|11094|0|11094|0|0|0|0|0.1078|0.0019|10044|0.0145|0.0|1050|0.0|0|| T|TMLIX|202404|WOLF|12|22|49|40199|31117|9082|0|9082|0|0|0|0|0.0523|0.0000|9082|0.0122|0.0|0||0|| T|TMLIX|202404|WOLF|12|24|2|17299|15043|2256|0|2256|0|0|0|0|0.0125|0.0125|851|0.0100|0.0|1405|0.0|0|| T|TMLIX|202404|WOOF|12|21|104|19347|13284|6063|0|6063|0|0|0|0|0.0063|0.0016|5063|0.0050|0.0|1000|0.0|0|| T|TMLIX|202404|WOOF|12|22|67|53931|37284|16647|0|16647|0|0|0|0|0.0075|0.0007|15547|0.0050|0.0|1100|0.0|0|| T|TMLIX|202404|WOOF|12|23|23|65636|52241|13395|0|13395|0|0|0|0|0.0010|0.0054|6216|0.0050|0.0|7179|0.0|0|| T|TMLIX|202404|WOOF|12|24|31|187826|117791|70035|0|70035|0|0|0|0|0.0051|0.0052|33818|0.0049|0.0|36217|0.0|0|| T|TMLIX|202404|WOW|12|21|5|1000|142|858|0|858|0|0|0|0|-0.0047|0.0000|858|0.0050|0.0|0||0|| T|TMLIX|202404|WOW|12|22|1|1000|900|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|WOW|12|23|2|4724|4368|356|0|356|0|0|0|0|-0.0425|0.0000|356|0.0050|0.0|0||0|| T|TMLIX|202404|WOW|12|24|2|16000|8000|8000|0|8000|0|0|0|0|0.0500|0.0100|0|||8000|0.0|0|| T|TMLIX|202404|WPC|12|21|71|11776|8190|3586|0|3586|0|0|0|0|0.0596|0.0029|3143|0.0162|0.0|443|0.0|0|| T|TMLIX|202404|WPC|12|22|21|17314|16238|1076|0|1076|0|0|0|0|-0.0033|0.0000|1076|0.0115|0.0|0||0|| T|TMLIX|202404|WPC|12|23|1|2000|1297|703|0|703|0|0|0|0|-0.0700|0.0000|703|0.0150|0.0|0||0|| T|TMLIX|202404|WPM|12|21|136|22786|14788|7998|0|7998|0|0|0|0|0.0025|0.0000|7998|0.0098|0.0|0||0|| T|TMLIX|202404|WPM|12|22|72|47927|32894|15033|0|15033|0|0|0|0|0.0722|0.0000|15033|0.0099|0.0|0||0|| T|TMLIX|202404|WPM|12|23|6|18003|15930|2073|0|2073|0|0|0|0|0.2222|0.0000|2073|0.0105|0.0|0||0|| T|TMLIX|202404|WPM|12|24|1|5000|4800|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|WPP|12|21|4|529|401|128|0|128|0|0|0|0|-0.2166|0.0000|128|0.0222|0.0|0||0|| T|TMLIX|202404|WPP|12|22|2|1660|1346|314|0|314|0|0|0|0|0.0000|0.0000|314|0.0550|0.0|0||0|| T|TMLIX|202404|WPP|12|23|3|10000|9098|902|0|902|0|0|0|0|-0.1197|0.0000|902|0.0399|0.0|0||0|| T|TMLIX|202404|WPRT|12|22|11|8075|7475|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0150|0.0|0||0|| T|TMLIX|202404|WPRT|12|23|3|7550|7150|400|0|400|0|0|0|0|0.0150|0.0150|300|0.0250|0.0|100|0.0|0|| T|TMLIX|202404|WRAP|12|21|20|3450|3150|300|0|300|0|0|0|0|0.0033|0.0000|300|0.0083|0.0|0||0|| T|TMLIX|202404|WRAP|12|22|17|14120|9697|4423|0|4423|0|0|0|0|-0.0061|0.0000|4423|0.0078|0.0|0||0|| T|TMLIX|202404|WRAP|12|23|3|7000|6867|133|0|133|0|0|0|0|0.0000|0.0000|133|0.0050|0.0|0||0|| T|TMLIX|202404|WRB|12|21|24|5603|4266|1337|0|1337|0|0|0|0|-0.0759|0.0000|1337|0.0345|0.0|0||0|| T|TMLIX|202404|WRB|12|22|6|3355|2888|467|0|467|0|0|0|0|-0.0095|0.0000|467|0.0210|0.0|0||0|| T|TMLIX|202404|WRB|12|23|1|2352|1980|372|0|372|0|0|0|0|-0.0100|0.0000|372|0.0150|0.0|0||0|| T|TMLIX|202404|WRB-F|12|23|1|2000|1600|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0800|0.0|0||0|| T|TMLIX|202404|WRBY|12|21|8|1243|694|549|0|549|0|0|0|0|0.0093|0.0000|549|0.0109|0.0|0||0|| T|TMLIX|202404|WRBY|12|23|1|2500|2009|491|0|491|0|0|0|0|0.0200|0.0000|491|0.0050|0.0|0||0|| T|TMLIX|202404|WRK|12|21|31|5823|4601|1222|0|1222|0|0|0|0|0.0143|0.0000|1222|0.0138|0.0|0||0|| T|TMLIX|202404|WRK|12|22|9|7056|5656|1400|0|1400|0|0|0|0|0.0200|0.0000|1400|0.0100|0.0|0||0|| T|TMLIX|202404|WRK|12|23|1|2057|1535|522|0|522|0|0|0|0|0.3700|0.0000|522|0.0600|0.0|0||0|| T|TMLIX|202404|WRLD|12|21|5|900|830|70|0|70|0|0|0|0|-1.1607|-0.0407|70|0.2654|0.0|0||0|| T|TMLIX|202404|WRN|12|23|7|16452|16352|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|WS|12|21|3|691|500|191|0|191|0|0|0|0|-0.1900|0.0000|191|0.0650|0.0|0||0|| T|TMLIX|202404|WS|12|22|3|2600|2139|461|0|461|0|0|0|0|-0.0158|-0.0043|461|0.1278|0.0|0||0|| T|TMLIX|202404|WSBF|12|21|5|655|533|122|0|122|0|0|0|0|-0.0100|0.0200|0|||122|0.0|0|| T|TMLIX|202404|WSBF|12|22|6|4400|3970|430|0|430|0|0|0|0|-0.0393|0.0000|430|0.0160|0.0|0||0|| T|TMLIX|202404|WSC|12|21|55|8197|5397|2800|0|2800|0|0|0|0|-0.0313|0.0766|300|0.0258|0.0|2500|0.0|0|| T|TMLIX|202404|WSC|12|22|10|8385|4452|3933|0|3933|0|0|0|0|-0.0410|0.0378|2377|0.0132|0.0|1556|0.0|0|| T|TMLIX|202404|WSC|12|23|2|5000|4316|684|0|684|0|0|0|0|-0.0100|0.0000|684|0.0050|0.0|0||0|| T|TMLIX|202404|WSM|12|21|2|200|168|32|0|32|0|0|0|0|-0.0500|0.0000|32|0.0600|0.0|0||0|| T|TMLIX|202404|WSO|12|21|1|144|0|144|0|144|0|0|0|0|-0.1800|0.0000|144|0.5200|0.0|0||0|| T|TMLIX|202404|WSR|12|21|15|2861|2261|600|0|600|0|0|0|0|0.0067|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|WST|12|21|1|100|0|100|0|100|0|0|0|0|0.2700|0.0000|100|0.2350|0.0|0||0|| T|TMLIX|202404|WT|12|21|14|2790|1570|1220|0|1220|0|0|0|0|0.0256|0.0000|1220|0.0050|0.0|0||0|| T|TMLIX|202404|WT|12|22|25|28560|24671|3889|0|3889|0|0|0|0|-0.0081|0.0005|3689|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|WT|12|23|2|5000|2100|2900|0|2900|0|0|0|0|0.0172|0.0000|2900|0.0050|0.0|0||0|| T|TMLIX|202404|WTFCP|12|21|2|588|439|149|0|149|0|0|0|0|0.0733|0.0433|100|0.0050|0.0|49|0.0|0|| T|TMLIX|202404|WTI|12|21|56|10845|6521|4324|0|4324|0|0|0|0|0.0001|0.0008|3981|0.0050|0.0|343|0.0|0|| T|TMLIX|202404|WTI|12|22|45|40180|30341|9839|0|9839|0|0|0|0|0.0059|0.0030|6902|0.0050|0.0|2937|0.0|0|| T|TMLIX|202404|WTI|12|23|10|30400|25892|4508|0|4508|0|0|0|0|-0.0004|0.0000|4508|0.0050|0.0|0||0|| T|TMLIX|202404|WTI|12|24|10|67437|47343|20094|0|20094|0|0|0|0|0.0073|0.0081|4725|0.0040|0.0|15369|0.0|0|| T|TMLIX|202404|WTO|12|21|8|1771|1621|150|0|150|0|0|0|0|-0.0126|0.0045|0|||150|0.0|0|| T|TMLIX|202404|WTO|12|24|2|10000|9700|300|0|300|0|0|0|0|-0.0032|0.0068|0|||300|0.0|0|| T|TMLIX|202404|WTRG|12|21|33|6541|4766|1775|0|1775|0|0|0|0|-0.0574|0.0000|1775|0.0067|0.0|0||0|| T|TMLIX|202404|WTRG|12|22|13|10938|8569|2369|0|2369|0|0|0|0|-0.1465|0.0000|2369|0.0087|0.0|0||0|| T|TMLIX|202404|WTTR|12|21|18|2665|1773|892|0|892|0|0|0|0|-0.0344|-0.0008|892|0.0054|0.0|0||0|| T|TMLIX|202404|WTTR|12|22|5|3550|2931|619|0|619|0|0|0|0|-0.0002|-0.0040|619|0.0070|0.0|0||0|| T|TMLIX|202404|WTTR|12|23|5|13114|10921|2193|0|2193|0|0|0|0|-0.0100|0.0100|0|||2193|0.0|0|| T|TMLIX|202404|WU|12|21|42|9132|5143|3989|0|3989|0|0|0|0|0.0056|0.0003|3884|0.0050|0.0|105|0.0|0|| T|TMLIX|202404|WU|12|22|16|14281|11481|2800|0|2800|0|0|0|0|-0.0068|0.0000|2800|0.0055|0.0|0||0|| T|TMLIX|202404|WU|12|23|7|22567|19862|2705|0|2705|0|0|0|0|-0.0089|0.0000|2705|0.0050|0.0|0||0|| T|TMLIX|202404|WULF|12|21|304|62054|37965|24089|0|24089|0|0|0|0|0.0020|0.0001|23789|0.0050|0.0|300|0.0|0|| T|TMLIX|202404|WULF|12|22|257|234514|161742|72772|0|72772|0|0|0|0|0.0102|0.0011|64952|0.0050|0.0|7820|0.0|0|| T|TMLIX|202404|WULF|12|23|122|376746|285028|91718|0|91718|0|0|0|0|0.0066|0.0035|61573|0.0048|0.0|30145|0.0|0|| T|TMLIX|202404|WULF|12|24|64|454695|302384|152311|0|152311|0|0|0|0|0.0130|0.0072|51455|0.0042|0.0|100856|0.0|0|| T|TMLIX|202404|WVE|12|22|8|7010|6010|1000|0|1000|0|0|0|0|0.0150|0.0000|1000|0.0100|0.0|0||0|| T|TMLIX|202404|WVE|12|23|1|4000|3047|953|0|953|0|0|0|0|0.0000|0.0000|953|0.0100|0.0|0||0|| T|TMLIX|202404|WW|12|21|107|24285|18503|5782|0|5782|0|0|0|0|0.0100|0.0012|5028|0.0050|0.0|754|0.0|0|| T|TMLIX|202404|WW|12|22|100|92622|67989|24633|0|24633|0|0|0|0|0.0044|0.0023|18957|0.0050|0.0|5676|0.0|0|| T|TMLIX|202404|WW|12|23|36|85384|66268|19116|0|19116|0|0|0|0|0.0158|0.0031|13116|0.0050|0.0|6000|0.0|0|| T|TMLIX|202404|WW|12|24|38|225040|170962|54078|0|54078|0|0|0|0|0.0410|0.0061|20832|0.0050|0.0|33246|0.0|0|| T|TMLIX|202404|WWD|12|21|3|641|249|392|0|392|0|0|0|0|0.5699|0.3271|281|0.0831|0.0|111|0.0|0|| T|TMLIX|202404|WWR|12|21|11|2100|2000|100|0|100|0|0|0|0|-0.0021|0.0000|100|0.0019|0.0|0||0|| T|TMLIX|202404|WWR|12|23|3|11075|9965|1110|0|1110|0|0|0|0|0.0000|0.0000|1110|0.0013|0.0|0||0|| T|TMLIX|202404|WWR|12|24|2|10000|9100|900|0|900|0|0|0|0|0.0004|0.0052|0|||900|0.0|0|| T|TMLIX|202404|WWW|12|21|18|3205|2903|302|0|302|0|0|0|0|-0.0466|0.0000|302|0.0050|0.0|0||0|| T|TMLIX|202404|WWW|12|22|14|13704|12476|1228|0|1228|0|0|0|0|-0.0172|0.0000|1228|0.0050|0.0|0||0|| T|TMLIX|202404|WY|12|21|57|12052|7950|4102|0|4102|0|0|0|0|-0.0046|0.0003|3971|0.0050|0.0|131|0.0|0|| T|TMLIX|202404|WY|12|22|20|15109|12697|2412|0|2412|0|0|0|0|0.0211|0.0000|2412|0.0050|0.0|0||0|| T|TMLIX|202404|WYNN|12|21|135|21355|16337|5018|0|5018|0|0|0|0|0.1645|0.0117|4174|0.0285|0.0|844|0.0|0|| T|TMLIX|202404|WYNN|12|22|53|43857|39234|4623|0|4623|0|0|0|0|0.0293|0.0215|3702|0.0368|0.0|921|0.0|0|| T|TMLIX|202404|WYNN|12|23|8|27564|26669|895|0|895|0|0|0|0|-1.5600|0.0700|0|||895|0.0|0|| T|TMLIX|202404|WYNN|12|24|4|26153|23033|3120|0|3120|0|0|0|0|0.0767|0.1367|920|0.0057|0.0|2200|0.0|0|| T|TMLIX|202404|X|12|21|128|23060|18985|4075|0|4075|0|0|0|0|0.0428|0.0010|3875|0.0082|0.0|200|0.0|0|| T|TMLIX|202404|X|12|22|66|51338|38614|12724|0|12724|0|0|0|0|-0.0134|0.0003|12404|0.0092|0.0|320|0.0|0|| T|TMLIX|202404|X|12|23|5|12000|8000|4000|0|4000|0|0|0|0|-0.0225|-0.0025|4000|0.0088|0.0|0||0|| T|TMLIX|202404|X|12|24|6|30000|29100|900|0|900|0|0|0|0|-0.1700|0.0100|0|||900|0.0|0|| T|TMLIX|202404|XAIR|12|21|11|2222|1572|650|0|650|0|0|0|0|-0.0038|0.0000|650|0.0104|0.0|0||0|| T|TMLIX|202404|XAIR|12|23|2|7000|6712|288|0|288|0|0|0|0|0.0000|0.0000|288|0.0050|0.0|0||0|| T|TMLIX|202404|XAIR|12|24|2|19290|19190|100|0|100|0|0|0|0|-0.0200|0.0100|0|||100|0.0|0|| T|TMLIX|202404|XBI|12|21|323|61328|44768|16560|0|16560|0|0|0|0|0.0653|0.0001|16435|0.0055|0.0|125|0.0|0|| T|TMLIX|202404|XBI|12|22|136|110699|97849|12850|0|12850|0|0|0|0|0.0891|0.0003|12450|0.0056|0.0|400|0.0|0|| T|TMLIX|202404|XBI|12|23|32|78240|75680|2560|0|2560|0|0|0|0|-0.0943|0.0000|2560|0.0051|0.0|0||0|| T|TMLIX|202404|XBI|12|24|10|56650|50824|5826|0|5826|0|0|0|0|-0.5940|0.0000|5826|0.0066|0.0|0||0|| T|TMLIX|202404|XEL|12|21|64|13659|10683|2976|0|2976|0|0|0|0|0.0347|0.0004|2845|0.0050|0.0|131|0.0|0|| T|TMLIX|202404|XEL|12|22|15|13280|10860|2420|0|2420|0|0|0|0|0.1388|0.0000|2420|0.0310|0.0|0||0|| T|TMLIX|202404|XEL|12|23|5|11206|6188|5018|0|5018|0|0|0|0|0.0325|0.0000|5018|0.0050|0.0|0||0|| T|TMLIX|202404|XELA|12|22|3|2689|2394|295|0|295|0|0|0|0|0.0000|0.0000|295|0.0200|0.0|0||0|| T|TMLIX|202404|XERS|12|21|18|3258|1631|1627|0|1627|0|0|0|0|0.0096|0.0012|1437|0.0050|0.0|190|0.0|0|| T|TMLIX|202404|XERS|12|22|29|22322|17148|5174|0|5174|0|0|0|0|0.0074|0.0023|3989|0.0050|0.0|1185|0.0|0|| T|TMLIX|202404|XERS|12|23|10|25716|20781|4935|0|4935|0|0|0|0|0.0311|0.0000|4935|0.0050|0.0|0||0|| T|TMLIX|202404|XERS|12|24|5|25000|24100|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0||0|| T|TMLIX|202404|XFOR|12|21|82|15182|12764|2418|0|2418|0|0|0|0|-0.0026|0.0021|1918|0.0048|0.0|500|0.0|0|| T|TMLIX|202404|XFOR|12|22|105|99856|91573|8283|0|8283|0|0|0|0|0.0153|0.0051|4047|0.0050|0.0|4236|0.0|0|| T|TMLIX|202404|XFOR|12|23|101|278809|252182|26627|0|26627|0|0|0|0|-0.0097|0.0044|14781|0.0051|0.0|11846|0.0|0|| T|TMLIX|202404|XFOR|12|24|74|425979|355114|70865|0|70865|0|0|0|0|0.0157|0.0044|40247|0.0049|0.0|30618|0.0|0|| T|TMLIX|202404|XGN|12|21|3|500|200|300|0|300|0|0|0|0|0.0000|0.0000|200|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|XHB|12|21|35|5893|5503|390|0|390|0|0|0|0|-0.0351|0.0000|390|0.0063|0.0|0||0|| T|TMLIX|202404|XHLF|12|21|25|5208|3490|1718|0|1718|0|0|0|0|0.0020|0.0008|1573|0.0050|0.0|145|0.0|0|| T|TMLIX|202404|XHLF|12|22|10|8824|4533|4291|0|4291|0|0|0|0|0.0000|0.0000|4291|0.0050|0.0|0||0|| T|TMLIX|202404|XHLF|12|23|6|15392|12981|2411|0|2411|0|0|0|0|0.0083|0.0083|400|0.0050|0.0|2011|0.0|0|| T|TMLIX|202404|XHLF|12|24|4|21000|20998|2|0|2|0|0|0|0|0.0100|0.0100|0|||2|0.0|0|| T|TMLIX|202404|XHR|12|21|3|395|195|200|0|200|0|0|0|0|-0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|XLB|12|21|57|9145|5447|3698|0|3698|0|0|0|0|0.0028|0.0000|3698|0.0050|0.0|0||0|| T|TMLIX|202404|XLB|12|22|14|15788|15288|500|0|500|0|0|0|0|-0.0640|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|XLC|12|21|116|20836|14606|6230|0|6230|0|0|0|0|-0.0421|0.0008|5740|0.0050|0.0|490|0.0|0|| T|TMLIX|202404|XLC|12|22|16|12403|11092|1311|0|1311|0|0|0|0|0.0718|0.0038|811|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|XLC|12|23|3|10500|8100|2400|0|2400|0|0|0|0|0.2279|0.0079|500|0.0050|0.0|1900|0.0|0|| T|TMLIX|202404|XLC|12|24|1|5000|4500|500|0|500|0|0|0|0|0.2200|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|XLE|12|21|845|154560|111320|43240|0|43240|0|0|0|0|-0.0112|0.0002|41976|0.0050|0.0|1264|0.0|0|| T|TMLIX|202404|XLE|12|22|143|113186|96733|16453|0|16453|0|0|0|0|0.0446|0.0011|14710|0.0050|0.0|1743|0.0|0|| T|TMLIX|202404|XLE|12|23|18|47301|40711|6590|0|6590|0|0|0|0|0.0051|0.0042|3790|0.0050|0.0|2800|0.0|0|| T|TMLIX|202404|XLE|12|24|6|32759|29959|2800|0|2800|0|0|0|0|0.1343|0.0000|2800|0.0050|0.0|0||0|| T|TMLIX|202404|XLF|12|21|336|62265|32994|29271|0|29271|0|0|0|0|0.0075|0.0002|28821|0.0050|0.0|450|0.0|0|| T|TMLIX|202404|XLF|12|22|88|70195|32715|37480|0|37480|0|0|0|0|-0.0107|0.0000|37480|0.0050|0.0|0||0|| T|TMLIX|202404|XLF|12|23|24|64194|42454|21740|0|21740|0|0|0|0|-0.0061|0.0000|21740|0.0050|0.0|0||0|| T|TMLIX|202404|XLG|12|21|86|17339|14679|2660|0|2660|0|0|0|0|-0.0063|0.0019|2159|0.0050|0.0|501|0.0|0|| T|TMLIX|202404|XLG|12|22|30|27319|24785|2534|0|2534|0|0|0|0|0.0535|0.0000|2534|0.0058|0.0|0||0|| T|TMLIX|202404|XLG|12|23|8|19592|18505|1087|0|1087|0|0|0|0|-0.0200|0.0000|1087|0.0050|0.0|0||0|| T|TMLIX|202404|XLG|12|24|1|5000|4290|710|0|710|0|0|0|0|-0.0800|0.0000|710|0.0050|0.0|0||0|| T|TMLIX|202404|XLI|12|21|108|17533|11701|5832|0|5832|0|0|0|0|0.0155|0.0000|5832|0.0050|0.0|0||0|| T|TMLIX|202404|XLI|12|22|20|17938|15638|2300|0|2300|0|0|0|0|-0.0443|0.0000|2300|0.0050|0.0|0||0|| T|TMLIX|202404|XLI|12|23|2|5600|5400|200|0|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|XLK|12|21|494|98927|91238|7689|0|7689|0|0|0|0|0.0213|0.0008|7089|0.0061|0.0|600|0.0|0|| T|TMLIX|202404|XLK|12|22|47|30249|28387|1862|0|1862|0|0|0|0|-0.0364|0.0000|1862|0.0063|0.0|0||0|| T|TMLIX|202404|XLO|12|21|105|32268|29158|3110|0|3110|0|0|0|0|-0.0095|0.0305|410|0.0100|0.0|2700|0.0|0|| T|TMLIX|202404|XLO|12|22|45|44068|41649|2419|0|2419|0|0|0|0|0.0686|0.0000|2419|0.0095|0.0|0||0|| T|TMLIX|202404|XLO|12|23|31|84903|83884|1019|0|1019|0|0|0|0|0.1400|0.0000|1019|0.0050|0.0|0||0|| T|TMLIX|202404|XLO|12|24|13|76200|72081|4119|0|4119|0|0|0|0|-0.0008|0.0073|1119|0.0050|0.0|3000|0.0|0|| T|TMLIX|202404|XLP|12|21|101|16510|9524|6986|0|6986|0|0|0|0|-0.0002|0.0001|6886|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|XLP|12|22|22|22190|14725|7465|0|7465|0|0|0|0|-0.0354|0.0000|7465|0.0050|0.0|0||0|| T|TMLIX|202404|XLP|12|23|4|9200|7700|1500|0|1500|0|0|0|0|0.0000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|XLRE|12|21|105|18685|9437|9248|0|9248|0|0|0|0|0.0137|0.0000|9248|0.0050|0.0|0||0|| T|TMLIX|202404|XLRE|12|22|21|16230|8733|7497|0|7497|0|0|0|0|0.0098|0.0007|6997|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|XLRE|12|23|4|10742|7741|3001|0|3001|0|0|0|0|0.0440|0.0000|3001|0.0050|0.0|0||0|| T|TMLIX|202404|XLU|12|21|294|51844|32656|19188|0|19188|0|0|0|0|-0.0109|0.0003|18538|0.0050|0.0|650|0.0|0|| T|TMLIX|202404|XLU|12|22|58|52684|41199|11485|0|11485|0|0|0|0|0.0491|0.0009|10475|0.0050|0.0|1010|0.0|0|| T|TMLIX|202404|XLU|12|23|9|24702|19459|5243|0|5243|0|0|0|0|-0.0343|0.0000|5243|0.0050|0.0|0||0|| T|TMLIX|202404|XLV|12|21|147|26563|13522|13041|0|13041|0|0|0|0|0.0604|0.0001|12941|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|XLV|12|22|17|12125|8825|3300|0|3300|0|0|0|0|0.0527|0.0000|3300|0.0050|0.0|0||0|| T|TMLIX|202404|XLV|12|23|2|5043|3000|2043|0|2043|0|0|0|0|0.1600|0.0000|2043|0.0050|0.0|0||0|| T|TMLIX|202404|XLY|12|21|48|8053|6548|1505|0|1505|0|0|0|0|-0.0453|0.0000|1505|0.0054|0.0|0||0|| T|TMLIX|202404|XLY|12|22|6|3790|2290|1500|0|1500|0|0|0|0|-0.3000|0.0000|1500|0.0050|0.0|0||0|| T|TMLIX|202404|XME|12|21|82|15224|12392|2832|0|2832|0|0|0|0|0.0181|0.0007|2632|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|XME|12|22|17|13185|12315|870|0|870|0|0|0|0|0.1349|0.0000|870|0.0050|0.0|0||0|| T|TMLIX|202404|XME|12|23|1|2000|1800|200|0|200|0|0|0|0|0.1200|0.0000|200|0.0050|0.0|0||0|| T|TMLIX|202404|XMHQ|12|21|34|6152|6052|100|0|100|0|0|0|0|-0.3100|0.0000|100|0.0500|0.0|0||0|| T|TMLIX|202404|XMMO|12|21|16|2450|2250|200|0|200|0|0|0|0|0.1250|0.0000|200|0.0625|0.0|0||0|| T|TMLIX|202404|XMPT|12|21|5|1125|886|239|0|239|0|0|0|0|-0.0021|-0.0021|239|0.0160|0.0|0||0|| T|TMLIX|202404|XMTR|12|21|19|3831|3100|731|0|731|0|0|0|0|0.0609|0.0000|731|0.0218|0.0|0||0|| T|TMLIX|202404|XMTR|12|23|2|4000|1708|2292|0|2292|0|0|0|0|-0.0400|0.0000|2292|0.0150|0.0|0||0|| T|TMLIX|202404|XOM|12|21|1320|239311|180271|59040|0|59040|0|0|0|0|0.0475|0.0003|57698|0.0064|0.0|1342|0.0|0|| T|TMLIX|202404|XOM|12|22|303|232837|192225|40612|0|40612|0|0|0|0|0.0778|0.0003|39512|0.0076|0.0|1100|0.0|0|| T|TMLIX|202404|XOM|12|23|64|176820|158834|17986|0|17986|0|0|0|0|0.0905|0.0005|17101|0.0066|0.0|885|0.0|0|| T|TMLIX|202404|XOM|12|24|27|164162|149908|14254|0|14254|0|0|0|0|-0.0416|0.0005|13784|0.0079|0.0|470|0.0|0|| T|TMLIX|202404|XOP|12|21|106|19091|15964|3127|0|3127|0|0|0|0|0.0883|0.0019|2727|0.0100|0.0|400|0.0|0|| T|TMLIX|202404|XOP|12|22|13|9230|8730|500|0|500|0|0|0|0|-1.1340|0.0000|500|0.0160|0.0|0||0|| T|TMLIX|202404|XP|12|21|30|5428|4161|1267|0|1267|0|0|0|0|0.0411|0.0008|1167|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|XP|12|22|20|18651|12387|6264|0|6264|0|0|0|0|-0.0305|0.0000|6264|0.0050|0.0|0||0|| T|TMLIX|202404|XP|12|23|30|62700|54995|7705|0|7705|0|0|0|0|0.0161|0.0000|7705|0.0050|0.0|0||0|| T|TMLIX|202404|XP|12|24|3|21830|18630|3200|0|3200|0|0|0|0|0.1100|0.0100|0|||3200|0.0|0|| T|TMLIX|202404|XPEL|12|21|2|400|325|75|0|75|0|0|0|0|-0.0700|0.0000|75|0.0550|0.0|0||0|| T|TMLIX|202404|XPEV|12|21|413|79577|33301|46276|0|46276|0|0|0|0|-0.0048|0.0003|44921|0.0050|0.0|1355|0.0|0|| T|TMLIX|202404|XPEV|12|22|360|322369|212593|109776|0|109776|0|0|0|0|0.0035|0.0007|101582|0.0050|0.0|8194|0.0|0|| T|TMLIX|202404|XPEV|12|23|138|372589|290689|81900|0|81900|0|0|0|0|0.0185|0.0010|73723|0.0050|0.0|8177|0.0|0|| T|TMLIX|202404|XPEV|12|24|75|441734|331166|110568|0|110568|0|0|0|0|0.0091|0.0052|54236|0.0049|0.0|56332|0.0|0|| T|TMLIX|202404|XPH|12|21|19|2520|2320|200|0|200|0|0|0|0|0.1150|0.0150|0|||200|0.0|0|| T|TMLIX|202404|XPL|12|24|23|120798|119998|800|0|800|0|0|0|0|0.0109|0.0099|0|||800|0.0|0|| T|TMLIX|202404|XPO|12|21|13|2195|1192|1003|0|1003|0|0|0|0|-0.0034|0.0278|778|0.0563|0.0|225|0.0|0|| T|TMLIX|202404|XPOF|12|21|13|2424|1824|600|0|600|0|0|0|0|-0.0800|0.0000|600|0.0125|0.0|0||0|| T|TMLIX|202404|XPOF|12|22|7|6556|2579|3977|0|3977|0|0|0|0|0.0561|-0.0001|3977|0.0131|0.0|0||0|| T|TMLIX|202404|XPOF|12|24|3|17158|16716|442|0|442|0|0|0|0|-0.0100|0.0000|442|0.0150|0.0|0||0|| T|TMLIX|202404|XPON|12|22|14|13768|13168|600|0|600|0|0|0|0|-0.2850|0.0017|500|0.0400|0.0|100|0.0|0|| T|TMLIX|202404|XPRO|12|22|23|24462|20250|4212|0|4212|0|0|0|0|0.0745|0.0000|4212|0.0222|0.0|0||0|| T|TMLIX|202404|XRAY|12|21|5|1178|691|487|0|487|0|0|0|0|0.0019|0.0000|487|0.0090|0.0|0||0|| T|TMLIX|202404|XRAY|12|22|5|3900|2295|1605|0|1605|0|0|0|0|0.0007|0.0000|1605|0.0100|0.0|0||0|| T|TMLIX|202404|XRT|12|21|19|3515|2465|1050|0|1050|0|0|0|0|-0.0514|0.0000|1050|0.0050|0.0|0||0|| T|TMLIX|202404|XRX|12|21|88|14442|9801|4641|0|4641|0|0|0|0|0.0280|0.0021|3647|0.0080|0.0|994|0.0|0|| T|TMLIX|202404|XRX|12|22|46|39403|33016|6387|0|6387|0|0|0|0|0.0334|0.0061|2490|0.0050|0.0|3897|0.0|0|| T|TMLIX|202404|XRX|12|23|11|27000|25997|1003|0|1003|0|0|0|0|0.0200|0.0020|803|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|XRX|12|24|5|26200|22164|4036|0|4036|0|0|0|0|-0.1169|0.0140|0|||4036|0.0|0|| T|TMLIX|202404|XSMO|12|21|7|1319|1219|100|0|100|0|0|0|0|-0.0200|-0.0200|100|0.0600|0.0|0||0|| T|TMLIX|202404|XSOE|12|21|4|727|627|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|XSVM|12|21|11|2385|2006|379|0|379|0|0|0|0|0.0699|-0.0066|379|0.0746|0.0|0||0|| T|TMLIX|202404|XTIA|12|21|305|60196|53666|6530|0|6530|0|0|0|0|-0.3031|0.0321|1430|0.0254|0.0|5000|0.0|100|0.0100|0.0 T|TMLIX|202404|XTIA|12|22|352|337734|321924|15810|0|15810|0|0|0|0|0.0154|0.0369|1348|0.0145|0.0|14462|0.0|0|| T|TMLIX|202404|XTIA|12|23|128|342560|340129|2431|0|2431|0|0|0|0|-0.0954|0.0315|431|0.0055|0.0|2000|0.0|0|| T|TMLIX|202404|XTIA|12|24|22|144800|144049|751|0|751|0|0|0|0|-0.0727|0.0514|200|0.0050|0.0|551|0.0|0|| T|TMLIX|202404|XTLB|12|22|5|4600|4300|300|0|300|0|0|0|0|0.0000|0.0500|0|||300|0.0|0|| T|TMLIX|202404|XTLB|12|23|2|4000|3900|100|0|100|0|0|0|0|0.2500|0.0700|0|||100|0.0|0|| T|TMLIX|202404|XXII|12|21|259|39235|35430|3805|0|3805|0|0|0|0|-0.0572|0.0316|480|0.0068|0.0|3325|0.0|0|| T|TMLIX|202404|XXII|12|22|94|93425|91125|2300|0|2300|0|0|0|0|0.1250|-0.0002|2300|0.0073|0.0|0||0|| T|TMLIX|202404|XXII|12|23|42|110439|105359|5080|0|5080|0|0|0|0|0.2493|0.0000|5080|0.0053|0.0|0||0|| T|TMLIX|202404|XXII|12|24|10|62200|62100|100|0|100|0|0|0|0|-0.0300|0.0300|0|||100|0.0|0|| T|TMLIX|202404|XYLD|12|21|109|20501|17407|3094|0|3094|0|0|0|0|0.0185|0.0006|2894|0.0050|0.0|200|0.0|0|| T|TMLIX|202404|XYLD|12|22|40|36763|33726|3037|0|3037|0|0|0|0|0.0547|0.0003|2937|0.0059|0.0|100|0.0|0|| T|TMLIX|202404|XYLD|12|23|13|36581|33781|2800|0|2800|0|0|0|0|0.0121|0.0000|2800|0.0050|0.0|0||0|| T|TMLIX|202404|XYLD|12|24|5|32123|32023|100|0|100|0|0|0|0|0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|XYLG|12|22|2|1500|1400|100|0|100|0|0|0|0|-0.0050|-0.0050|100|0.0575|0.0|0||0|| T|TMLIX|202404|YALA|12|21|7|1520|1200|320|0|320|0|0|0|0|0.0000|0.0000|320|0.0050|0.0|0||0|| T|TMLIX|202404|YANG|12|21|224|43188|29967|13221|0|13221|0|0|0|0|0.0085|0.0006|12378|0.0050|0.0|843|0.0|0|| T|TMLIX|202404|YANG|12|22|98|85243|64502|20741|0|20741|0|0|0|0|0.0239|0.0007|19195|0.0050|0.0|1546|0.0|0|| T|TMLIX|202404|YANG|12|23|13|32244|20000|12244|0|12244|0|0|0|0|0.0254|0.0056|5781|0.0047|0.0|6463|0.0|0|| T|TMLIX|202404|YANG|12|24|15|93115|52946|40169|0|40169|0|0|0|0|0.0023|0.0066|15279|0.0045|0.0|24890|0.0|0|| T|TMLIX|202404|YCBD|12|22|7|5500|4200|1300|0|1300|0|0|0|0|0.0370|0.0170|500|0.0170|0.0|800|0.0|0|| T|TMLIX|202404|YCBD|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0000|4000|0.0100|0.1|0||0|| T|TMLIX|202404|YCL|12|23|8|18510|18410|100|0|100|0|0|0|0|-0.0200|0.0000|100|0.0050|0.0|0||0|| T|TMLIX|202404|YELP|12|21|6|975|773|202|0|202|0|0|0|0|0.0063|0.0000|202|0.0100|0.0|0||0|| T|TMLIX|202404|YETI|12|21|29|4647|3498|1149|0|1149|0|0|0|0|-0.0482|0.0017|1049|0.0095|0.0|100|0.0|0|| T|TMLIX|202404|YEXT|12|21|14|2960|2110|850|0|850|0|0|0|0|0.0035|0.0000|850|0.0050|0.0|0||0|| T|TMLIX|202404|YEXT|12|22|9|7406|6106|1300|0|1300|0|0|0|0|0.0169|0.0000|1300|0.0050|0.0|0||0|| T|TMLIX|202404|YINN|12|21|493|99742|79668|20074|0|20074|0|0|0|0|0.0156|0.0017|16714|0.0050|0.0|3360|0.0|0|| T|TMLIX|202404|YINN|12|22|201|176492|154313|22179|0|22179|0|0|0|0|0.0054|0.0027|16256|0.0050|0.0|5923|0.0|0|| T|TMLIX|202404|YINN|12|23|61|164960|149473|15487|0|15487|0|0|0|0|-0.0173|0.0062|5887|0.0050|0.0|9600|0.0|0|| T|TMLIX|202404|YINN|12|24|31|214802|204006|10796|0|10796|0|0|0|0|0.0154|0.0063|4376|0.0046|0.0|6420|0.0|0|| T|TMLIX|202404|YMAB|12|22|1|1000|523|477|0|477|0|0|0|0|-0.0400|0.0000|477|0.0650|0.0|0||0|| T|TMLIX|202404|YMAX|12|21|3|700|400|300|0|300|0|0|0|0|0.0400|0.0000|300|0.0100|0.0|0||0|| T|TMLIX|202404|YMM|12|21|26|5015|3675|1340|0|1340|0|0|0|0|-0.0065|-0.0006|1340|0.0053|0.0|0||0|| T|TMLIX|202404|YMM|12|22|27|25415|19015|6400|0|6400|0|0|0|0|-0.0107|0.0015|5200|0.0056|0.0|1200|0.0|0|| T|TMLIX|202404|YORW|12|21|4|800|500|300|0|300|0|0|0|0|0.0700|0.0600|0|||300|0.0|0|| T|TMLIX|202404|YOU|12|21|27|4376|2715|1661|0|1661|0|0|0|0|-0.0075|0.0000|1661|0.0095|0.0|0||0|| T|TMLIX|202404|YOU|12|22|12|11292|8876|2416|0|2416|0|0|0|0|0.0186|0.0134|800|0.0100|0.0|1616|0.0|0|| T|TMLIX|202404|YPF|12|21|55|10989|8172|2817|0|2817|0|0|0|0|0.0518|0.0000|2817|0.0059|0.0|0||0|| T|TMLIX|202404|YPF|12|22|18|19328|18080|1248|0|1248|0|0|0|0|0.0850|0.0008|1148|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|YPF|12|23|10|30125|29262|863|0|863|0|0|0|0|0.1000|0.0000|863|0.0050|0.0|0||0|| T|TMLIX|202404|YS|12|21|5|800|700|100|0|100|0|0|0|0|0.0598|0.0099|0|||100|0.0|0|| T|TMLIX|202404|YS|12|24|3|18148|18048|100|0|100|0|0|0|0|-0.0030|0.0070|0|||100|0.0|0|| T|TMLIX|202404|YSG|12|22|8|6422|5553|869|0|869|0|0|0|0|0.0392|0.0000|869|0.0094|0.0|0||0|| T|TMLIX|202404|YSG|12|23|6|16800|16400|400|0|400|0|0|0|0|-0.0150|0.0000|400|0.0100|0.0|0||0|| T|TMLIX|202404|YTEN|12|22|20|19256|18246|1010|0|1010|0|0|0|0|0.0199|0.0045|0|||1010|0.0|0|| T|TMLIX|202404|YTEN|12|24|11|75970|71228|4742|0|4742|0|0|0|0|-0.0012|0.0020|3242|0.0020|0.0|1500|0.0|0|| T|TMLIX|202404|YTRA|12|21|7|1660|1360|300|0|300|0|0|0|0|0.0033|0.0033|200|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|YTRA|12|22|23|20807|17007|3800|0|3800|0|0|0|0|0.0047|-0.0003|3700|0.0092|0.0|100|0.0|0|| T|TMLIX|202404|YTRA|12|23|7|15500|12600|2900|0|2900|0|0|0|0|-0.0103|-0.0034|2900|0.0152|0.0|0||0|| T|TMLIX|202404|YUM|12|21|17|3244|2229|1015|0|1015|0|0|0|0|-0.1188|0.0000|1015|0.0260|0.0|0||0|| T|TMLIX|202404|YUMC|12|21|46|6778|5088|1690|0|1690|0|0|0|0|0.0343|0.0012|1490|0.0100|0.0|200|0.0|0|| T|TMLIX|202404|YUMC|12|22|20|16204|13762|2442|0|2442|0|0|0|0|0.1599|-0.0067|2442|0.0097|0.0|0||0|| T|TMLIX|202404|YUMC|12|23|9|24227|21884|2343|0|2343|0|0|0|0|-0.0281|0.0055|1043|0.0100|0.0|1300|0.0|0|| T|TMLIX|202404|YUMC|12|24|7|39356|37747|1609|0|1609|0|0|0|0|0.1363|0.0037|1009|0.0050|0.0|600|0.0|0|| T|TMLIX|202404|YY|12|21|9|1525|1132|393|0|393|0|0|0|0|0.0115|0.0051|193|0.0076|0.0|200|0.0|0|| T|TMLIX|202404|YY|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0400|0.0000|1000|0.0600|0.0|0||0|| T|TMLIX|202404|YYAI|12|21|28|5916|5391|525|0|525|0|0|0|0|0.0176|0.0000|525|0.0035|0.0|0||0|| T|TMLIX|202404|YYAI|12|22|30|29219|26919|2300|0|2300|0|0|0|0|0.0628|0.0000|2300|0.0050|0.0|0||0|| T|TMLIX|202404|YYAI|12|23|14|37209|37201|8|0|8|0|0|0|0|-0.0400|0.0000|8|0.0100|0.0|0||0|| T|TMLIX|202404|YYGH|12|21|41|7304|7204|100|0|100|0|0|0|0|-0.2200|0.0300|0|||100|0.0|0|| T|TMLIX|202404|YYGH|12|22|37|39459|38756|703|0|703|0|0|0|0|0.1831|0.0214|3|0.0083|0.0|700|0.0|0|| T|TMLIX|202404|YYGH|12|23|9|32700|32500|200|0|200|0|0|0|0|-0.2300|0.0200|0|||200|0.0|0|| T|TMLIX|202404|YYY|12|22|2|1000|400|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0050|0.0|0||0|| T|TMLIX|202404|Z|12|21|54|8715|4745|3970|0|3970|0|0|0|0|-0.0391|-0.0001|3870|0.0217|0.0|100|0.0|0|| T|TMLIX|202404|Z|12|22|18|16088|9210|6878|0|6878|0|0|0|0|0.0194|0.0000|6878|0.0153|0.0|0||0|| T|TMLIX|202404|Z|12|23|4|11000|8832|2168|0|2168|0|0|0|0|0.5673|0.0000|2168|0.0219|0.0|0||0|| T|TMLIX|202404|ZBAO|12|21|2|400|300|100|0|100|0|0|0|0|0.2600|0.2300|100|0.0100|0.0|0||0|| T|TMLIX|202404|ZBH|12|21|9|1530|750|780|0|780|0|0|0|0|-0.0992|0.0000|780|0.0382|0.0|0||0|| T|TMLIX|202404|ZBH|12|22|2|2161|2008|153|0|153|0|0|0|0|-0.0900|0.0000|153|0.0550|0.0|0||0|| T|TMLIX|202404|ZBRA|12|21|4|600|487|113|0|113|0|0|0|0|0.5150|0.0000|113|0.2100|0.0|0||0|| T|TMLIX|202404|ZBRA|12|22|1|700|669|31|0|31|0|0|0|0|0.7542|-0.0258|31|0.1629|0.0|0||0|| T|TMLIX|202404|ZCAR|12|21|5|1761|1330|431|0|431|0|0|0|0|0.0040|0.0039|0|||431|0.0|0|| T|TMLIX|202404|ZCAR|12|22|8|8283|7783|500|0|500|0|0|0|0|-0.0062|0.0000|500|0.0032|0.0|0||0|| T|TMLIX|202404|ZCAR|12|24|3|15000|14100|900|0|900|0|0|0|0|-0.0005|0.0045|0|||900|0.0|0|| T|TMLIX|202404|ZDGE|12|21|6|1168|633|535|0|535|0|0|0|0|0.0525|0.0282|208|0.0354|0.0|327|0.0|0|| T|TMLIX|202404|ZDGE|12|22|4|6382|6042|340|0|340|0|0|0|0|-0.0835|0.0265|40|0.0150|0.0|300|0.0|0|| T|TMLIX|202404|ZENV|12|21|2|475|469|6|0|6|0|0|0|0|0.1400|0.0000|6|0.0150|0.0|0||0|| T|TMLIX|202404|ZEPP|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0150|0.0|0||0|| T|TMLIX|202404|ZETA|12|21|29|5198|3578|1620|0|1620|0|0|0|0|0.0418|0.0007|1510|0.0057|0.0|110|0.0|0|| T|TMLIX|202404|ZETA|12|22|32|31429|24313|7116|0|7116|0|0|0|0|0.0561|0.0050|5334|0.0065|0.0|1782|0.0|0|| T|TMLIX|202404|ZETA|12|23|11|29056|27283|1773|0|1773|0|0|0|0|0.0039|0.0000|1773|0.0050|0.0|0||0|| T|TMLIX|202404|ZFOX|12|22|4|2850|1450|1400|0|1400|0|0|0|0|0.0000|0.0000|1400|0.0050|0.0|0||0|| T|TMLIX|202404|ZFOX|12|23|2|6900|1200|5700|0|5700|0|0|0|0|0.0000|0.0000|5700|0.0050|0.0|0||0|| T|TMLIX|202404|ZG|12|21|18|3011|2566|445|0|445|0|0|0|0|-0.0135|0.0022|345|0.0213|0.0|100|0.0|0|| T|TMLIX|202404|ZG|12|22|4|5900|4799|1101|0|1101|0|0|0|0|-0.0320|0.0073|901|0.0224|0.0|200|0.0|0|| T|TMLIX|202404|ZG|12|24|4|20000|19461|539|0|539|0|0|0|0|-0.1614|0.0037|439|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|ZGN|12|21|23|5395|4595|800|0|800|0|0|0|0|0.0138|0.0063|300|0.0050|0.0|500|0.0|0|| T|TMLIX|202404|ZGN|12|22|10|7659|7240|419|0|419|0|0|0|0|-0.0032|0.0000|419|0.0050|0.0|0||0|| T|TMLIX|202404|ZH|12|21|8|1528|1428|100|0|100|0|0|0|0|0.0026|0.0000|100|0.0034|0.0|0||0|| T|TMLIX|202404|ZH|12|22|9|8100|7600|500|0|500|0|0|0|0|0.0003|0.0000|500|0.0011|0.0|0||0|| T|TMLIX|202404|ZH|12|24|3|18950|18250|700|0|700|0|0|0|0|0.0001|0.0000|700|0.0018|0.0|0||0|| T|TMLIX|202404|ZI|12|21|32|7534|4960|2574|0|2574|0|0|0|0|-0.0217|-0.0002|2574|0.0051|0.0|0||0|| T|TMLIX|202404|ZI|12|22|19|17204|11785|5419|0|5419|0|0|0|0|0.0231|0.0000|5419|0.0050|0.0|0||0|| T|TMLIX|202404|ZI|12|24|1|6400|6074|326|0|326|0|0|0|0|0.0200|0.0000|326|0.0050|0.0|0||0|| T|TMLIX|202404|ZIM|12|21|286|54025|41053|12972|0|12972|0|0|0|0|0.0353|0.0026|9925|0.0064|0.0|3047|0.0|0|| T|TMLIX|202404|ZIM|12|22|135|118392|96396|21996|0|21996|0|0|0|0|0.0966|0.0009|19996|0.0075|0.0|2000|0.0|0|| T|TMLIX|202404|ZIM|12|23|60|165344|148672|16672|0|16672|0|0|0|0|0.0128|0.0040|9985|0.0050|0.0|6687|0.0|0|| T|TMLIX|202404|ZIM|12|24|83|454318|426984|27334|0|27334|0|0|0|0|0.0099|0.0008|25032|0.0052|0.0|2302|0.0|0|| T|TMLIX|202404|ZIMV|12|21|3|704|600|104|0|104|0|0|0|0|0.0800|0.0000|104|0.0200|0.0|0||0|| T|TMLIX|202404|ZION|12|21|20|3083|1605|1478|0|1478|0|0|0|0|0.0021|-0.0010|1478|0.0113|0.0|0||0|| T|TMLIX|202404|ZION|12|22|12|12827|10880|1947|0|1947|0|0|0|0|-0.0318|0.0012|1717|0.0083|0.0|230|0.0|0|| T|TMLIX|202404|ZION|12|23|7|17819|17242|577|0|577|0|0|0|0|0.0200|0.0100|0|||577|0.0|0|| T|TMLIX|202404|ZIONO|12|21|4|900|800|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0600|0.0|0||0|| T|TMLIX|202404|ZIONP|12|23|2|8000|7900|100|0|100|0|0|0|0|-0.2500|0.0000|100|0.1600|0.0|0||0|| T|TMLIX|202404|ZJYL|12|21|13|2830|2482|348|0|348|0|0|0|0|-0.0299|-0.0014|348|0.0115|0.0|0||0|| T|TMLIX|202404|ZJYL|12|22|4|3250|2250|1000|0|1000|0|0|0|0|-0.0300|0.0000|1000|0.0200|0.0|0||0|| T|TMLIX|202404|ZLAB|12|21|13|2450|1900|550|0|550|0|0|0|0|-0.0391|0.0000|550|0.0191|0.0|0||0|| T|TMLIX|202404|ZLAB|12|22|8|5700|4200|1500|0|1500|0|0|0|0|0.0033|0.0067|1000|0.0100|0.0|500|0.0|0|| T|TMLIX|202404|ZLAB|12|23|3|10000|8000|2000|0|2000|0|0|0|0|0.0540|0.0570|100|0.0150|0.0|1900|0.0|0|| T|TMLIX|202404|ZM|12|21|137|26882|17815|9067|0|9067|0|0|0|0|-0.0255|0.0012|8523|0.0090|0.0|544|0.0|0|| T|TMLIX|202404|ZM|12|22|59|49725|39411|10314|0|10314|0|0|0|0|-0.0204|0.0035|8514|0.0134|0.0|1800|0.0|0|| T|TMLIX|202404|ZM|12|23|14|36109|32342|3767|0|3767|0|0|0|0|-0.1544|0.0000|3767|0.0135|0.0|0||0|| T|TMLIX|202404|ZM|12|24|3|23296|21976|1320|0|1320|0|0|0|0|0.0885|0.0285|200|0.0050|0.0|1120|0.0|0|| T|TMLIX|202404|ZNTL|12|21|5|991|691|300|0|300|0|0|0|0|0.1200|0.0000|300|0.0300|0.0|0||0|| T|TMLIX|202404|ZOM|12|21|35|7448|6998|450|0|450|0|0|0|0|0.0001|0.0001|0|||450|0.0|0|| T|TMLIX|202404|ZOM|12|22|44|41122|37554|3568|0|3568|0|0|0|0|0.0001|0.0000|3568|0.0005|0.0|0||0|| T|TMLIX|202404|ZOM|12|23|27|84460|84260|200|0|200|0|0|0|0|0.0001|0.0000|200|0.0001|0.0|0||0|| T|TMLIX|202404|ZOM|12|24|32|205300|182338|22962|0|22962|0|0|0|0|0.0006|0.0002|0|||22962|0.0|0|| T|TMLIX|202404|ZPTA|12|21|82|15434|14370|1064|0|1064|0|0|0|0|0.0453|0.0094|864|0.0141|0.0|200|0.0|0|| T|TMLIX|202404|ZPTA|12|22|52|45445|45268|177|0|177|0|0|0|0|0.0420|0.0395|77|0.0050|0.0|100|0.0|0|| T|TMLIX|202404|ZPTA|12|23|30|78976|78576|400|0|400|0|0|0|0|0.0325|0.0025|300|0.0150|0.0|100|0.0|0|| T|TMLIX|202404|ZPTA|12|24|6|34000|33994|6|0|6|0|0|0|0|0.0000|0.0000|6|0.0100|0.0|0||0|| T|TMLIX|202404|ZS|12|21|41|6535|4797|1738|0|1738|0|0|0|0|-0.0440|-0.0037|1738|0.0842|0.0|0||0|| T|TMLIX|202404|ZS|12|22|11|6584|5101|1483|0|1483|0|0|0|0|-0.2466|-0.0007|1483|0.0817|0.0|0||0|| T|TMLIX|202404|ZSL|12|21|47|10579|8264|2315|0|2315|0|0|0|0|0.0491|0.0028|1665|0.0050|0.0|650|0.0|0|| T|TMLIX|202404|ZSL|12|22|64|64905|57305|7600|0|7600|0|0|0|0|0.0029|0.0049|3905|0.0051|0.0|3695|0.0|0|| T|TMLIX|202404|ZSL|12|23|80|265385|225298|40087|0|40087|0|0|0|0|0.0109|0.0084|6230|0.0050|0.0|33857|0.0|0|| T|TMLIX|202404|ZSL|12|24|26|187925|140435|47490|0|47490|0|0|0|0|0.2307|0.0094|3075|0.0050|0.0|44415|0.0|0|| T|TMLIX|202404|ZTEK|12|21|2|500|415|85|0|85|0|0|0|0|0.0000|0.0000|85|0.0100|0.0|0||0|| T|TMLIX|202404|ZTO|12|21|5|1236|987|249|0|249|0|0|0|0|0.0200|0.0000|249|0.0050|0.0|0||0|| T|TMLIX|202404|ZTO|12|22|7|4280|4275|5|0|5|0|0|0|0|0.0840|0.0000|5|0.0050|0.0|0||0|| T|TMLIX|202404|ZTR|12|21|15|2931|2131|800|0|800|0|0|0|0|0.0025|0.0000|800|0.0050|0.0|0||0|| T|TMLIX|202404|ZTR|12|22|6|5703|5203|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0||0|| T|TMLIX|202404|ZTR|12|23|8|28898|27466|1432|0|1432|0|0|0|0|-0.0200|0.0000|1432|0.0050|0.0|0||0|| T|TMLIX|202404|ZTR|12|24|2|11977|5000|6977|0|6977|0|0|0|0|0.0200|0.0000|6977|0.0050|0.0|0||0|| T|TMLIX|202404|ZTS|12|21|89|15771|8959|6812|0|6812|0|0|0|0|0.0787|0.0014|6562|0.0450|0.0|250|0.0|0|| T|TMLIX|202404|ZTS|12|22|12|7584|5171|2413|0|2413|0|0|0|0|-0.7255|0.0000|2413|0.0568|0.0|0||0|| T|TMLIX|202404|ZTS|12|23|2|4000|2980|1020|0|1020|0|0|0|0|0.3885|-0.0015|1020|0.0557|0.0|0||0|| T|TMLIX|202404|ZUO|12|21|32|7752|6612|1140|0|1140|0|0|0|0|-0.0039|0.0061|450|0.0050|0.0|690|0.0|0|| T|TMLIX|202404|ZUO|12|22|21|21225|17676|3549|0|3549|0|0|0|0|-0.0486|-0.0015|3549|0.0058|0.0|0||0|| T|TMLIX|202404|ZUO|12|23|9|19000|15015|3985|0|3985|0|0|0|0|-0.1246|0.0000|3985|0.0170|0.0|0||0|| T|TMLIX|202404|ZUO|12|24|2|16000|15682|318|0|318|0|0|0|0|-0.0100|0.0100|0|||318|0.0|0|| T|TMLIX|202404|ZURA|12|21|16|2746|2071|675|0|675|0|0|0|0|-0.0307|0.0000|675|0.0228|0.0|0||0|| T|TMLIX|202404|ZURA|12|22|5|5906|5706|200|0|200|0|0|0|0|0.0400|0.0400|0|||200|0.0|0|| T|TMLIX|202404|ZVIA|12|21|6|1201|1081|120|0|120|0|0|0|0|-0.0091|-0.0091|120|0.0135|0.0|0||0|| T|TMLIX|202404|ZVIA|12|22|3|2317|1480|837|0|837|0|0|0|0|-0.0024|-0.0033|837|0.0081|0.0|0||0|| T|TMLIX|202404|ZVIA|12|23|2|4197|2000|2197|0|2197|0|0|0|0|0.0001|0.0000|2197|0.0125|0.0|0||0|| T|TMLIX|202404|ZVRA|12|21|15|3000|2000|1000|0|1000|0|0|0|0|0.0195|0.0010|900|0.0072|0.0|100|0.0|0|| T|TMLIX|202404|ZVRA|12|22|13|12820|12620|200|0|200|0|0|0|0|-0.0150|0.0050|100|0.0100|0.0|100|0.0|0|| T|TMLIX|202404|ZWS|12|21|11|2282|1782|500|0|500|0|0|0|0|0.1880|0.0000|500|0.0980|0.0|0||0|| T|TMLIX|202404|ZYME|12|21|10|2059|1959|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0100|0.0|0||0|| T|TMLIX|202404|ZYME|12|22|19|15750|9941|5809|0|5809|0|0|0|0|0.0137|0.0028|5009|0.0133|0.0|800|0.0|0|| T|TMLIX|202404|ZYME|12|23|2|4500|3901|599|0|599|0|0|0|0|0.0800|0.0000|599|0.0100|0.0|0||0|| T|TMLIX|202404|ZYXI|12|21|7|980|472|508|0|508|0|0|0|0|0.0788|0.0000|508|0.0139|0.0|0||0|| T|TMLIX|202404|ZYXI|12|22|7|7778|6846|932|0|932|0|0|0|0|0.1949|0.0000|932|0.0151|0.0|0||0|| T|TMLIX|202404|ZYXI|12|23|2|5254|5116|138|0|138|0|0|0|0|0.0600|0.0000|138|0.0100|0.0|0||0|| T|TMLIX|202404|A|13|23|1|2126|2126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AACT+|13|21|6|1578|1578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AADI|13|24|1|9033|9033|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAGR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAN|13|21|8|2310|2310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAOI|13|24|5|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAU|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AB|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABAT|13|22|9|9130|9130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABBV|13|23|1|4795|4795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABIO|13|21|9|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABIO|13|23|7|21200|21200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABIO|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABLLW|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABNB|13|24|1|9315|9315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABOS|13|24|5|38760|38760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-D|13|21|23|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-E|13|21|4|401|401|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-F|13|21|6|1525|1525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-F|13|22|7|3746|3746|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR-F|13|23|9|25002|25002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABSI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABTS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABUS|13|21|5|626|626|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABUS|13|22|8|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABUS|13|23|6|16239|16239|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABUS|13|24|1|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABVC|13|22|12|11808|11808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABVC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABVC|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACAD|13|24|3|17010|17010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACB|13|24|11|69074|69074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACBAW|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACCD|13|21|6|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACDC|13|21|21|5694|5694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACDC|13|23|2|8588|8588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACEL|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACGLO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|13|21|15|2763|2763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|13|22|25|23456|23456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHR+|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHV|13|21|3|554|554|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACIC|13|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACIU|13|22|2|1732|1732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACIW|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACM|13|22|6|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACM|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACMR|13|24|6|42600|42600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACNB|13|21|4|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACON|13|21|6|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACOR|13|21|14|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACOR|13|22|7|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACR-D|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACR-D|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRE|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRV|13|23|2|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRV|13|24|1|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACTG|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACU|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACV|13|21|28|4922|4922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACV|13|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACVA|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACWI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACWV|13|21|4|412|412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACXP|13|21|18|3270|3270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACXP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADAG|13|22|8|7900|7900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADCT|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADD|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADIL|13|24|5|36499|36499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|13|21|5|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADN|13|23|3|6084|6084|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNWW|13|23|21|51000|51000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADNWW|13|24|27|138000|138000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADUS|13|21|1|112|112|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADVM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADVM|13|22|4|3501|3501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADX|13|23|4|11022|11022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AE|13|21|10|2144|2144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|13|22|1|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|13|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEF|13|24|1|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEFC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEFC|13|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEHL|13|22|6|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEHL|13|24|5|47600|47600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEHR|13|23|1|2346|2346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEHR|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEI|13|21|11|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEI|13|22|7|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEIS|13|21|3|615|615|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AENT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEON|13|21|4|744|744|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEON|13|22|5|7064|7064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEP|13|23|3|8694|8694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AER|13|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AER|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AES|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AES|13|22|1|646|646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AESI|13|24|2|14148|14148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEVA|13|21|45|7685|7685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEVA|13|22|18|16100|16100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEVA|13|23|3|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEVA|13|24|1|9249|9249|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEYE|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFBI|13|21|10|3765|3765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFBI|13|22|6|6312|6312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFCG|13|21|26|6768|6768|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFCG|13|22|4|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFG|13|21|10|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFG|13|22|1|913|913|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFGC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFGD|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFGE|13|21|4|1474|1474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFIB|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFIB|13|22|1|504|504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFIB|13|24|1|7619|7619|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFK|13|21|8|1644|1644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFK|13|22|2|2269|2269|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFMD|13|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFMD|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFMD|13|24|9|54000|54000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFT|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AG|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AG|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|13|22|9|12900|12900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|13|23|7|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBAW|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGCO|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGD|13|21|3|465|465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGD|13|23|1|4907|4907|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGEN|13|21|60|11273|11273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGEN|13|23|15|35940|35940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGEN|13|24|3|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|13|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|13|22|8|7983|7983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGFY|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGGY|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGIO|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM.A|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM-D|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGM-E|13|23|3|6435|6435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCL|13|21|25|6162|6162|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCL|13|22|11|11799|11799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCM|13|21|3|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCM|13|22|10|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCN|13|22|8|5660|5660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCO|13|21|8|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCO|13|22|8|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCP|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCP|13|22|4|4628|4628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGO|13|21|2|264|264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGO|13|22|4|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGQ|13|22|22|18242|18242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGQ|13|23|11|31820|31820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGQ|13|24|2|11921|11921|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGR|13|21|7|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|13|21|8|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|13|22|7|6486|6486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|13|23|7|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRI|13|24|12|60000|60000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRO|13|21|1|196|196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGRO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGYS|13|21|4|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGZD|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHG|13|21|2|308|308|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHL-D|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHL-D|13|22|7|8467|8467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHL-E|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHR|13|21|10|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHR|13|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHR|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHT-F|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHT-H|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIA|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIA|13|22|1|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIF|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIF|13|22|7|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIF|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIH|13|21|3|333|333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIHS|13|21|1|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIHS|13|23|6|17406|17406|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AILEW|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIM|13|22|1|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIM|13|24|6|46360|46360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIMD|13|22|3|4950|4950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIMD|13|24|12|101175|101175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIN|13|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AINC|13|22|7|4089|4089|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AINC|13|23|10|24501|24501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIO|13|21|4|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIO|13|22|6|8835|8835|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIO|13|23|4|11698|11698|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIP|13|22|1|537|537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRE|13|21|5|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRE|13|22|13|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRE|13|23|8|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRI|13|21|11|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRI|13|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJ|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJW|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJW|13|23|9|40500|40500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRJW|13|24|6|43200|43200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRR|13|21|3|522|522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIRS|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|13|21|7|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|13|22|15|12150|12150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AISPW|13|24|3|27300|27300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIXI|13|22|9|9895|9895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIXI|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIZN|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIZN|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AJX|13|21|12|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AJX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AJXA|13|21|6|969|969|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|13|21|12|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|13|22|4|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKAN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKLI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKO.B|13|21|6|870|870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKTS|13|21|14|2373|2373|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKTS|13|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKTX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKYA|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALAR|13|23|3|7976|7976|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALBT|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALBT|13|23|2|4848|4848|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCC|13|23|6|19166|19166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCE|13|21|3|813|813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCO|13|21|2|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCO|13|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALDX|13|21|4|1095|1095|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALEX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALGS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALGS|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALGS|13|23|6|24600|24600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALK|13|23|2|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALKS|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-H|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-I|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-J|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALL-J|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLK|13|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLR|13|22|40|37887|37887|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLR|13|23|3|10451|10451|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLT|13|21|4|518|518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLT|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALNT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALNT|13|22|6|7180|7180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALPP|13|21|1|372|372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALPP|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALRM|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALRN|13|21|18|6345|6345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALRN|13|22|4|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALSN|13|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|13|21|22|5042|5042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|13|22|5|3322|3322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|13|23|8|24900|24900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTY|13|24|2|14622|14622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALUR|13|23|13|37700|37700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALV|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVO|13|21|9|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVO|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALVR|13|22|12|13409|13409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALX|13|21|5|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALZN|13|21|16|1931|1931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMBI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMBO|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMCX|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMDY|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMED|13|21|3|939|939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMED|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMGN|13|23|1|3860|3860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMH-H|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMH-H|13|22|7|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMIX|13|21|4|502|502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMIX|13|22|3|4894|4894|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMK|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMLI|13|21|8|1011|1011|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMLI|13|24|4|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPE|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPG|13|21|1|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPH|13|21|51|5466|5466|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPH|13|24|3|16500|16500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMPX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMR|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRC|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRK|13|23|2|5375|5375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRN|13|23|108|326397|326397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRN|13|24|40|251290|251290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMSC|13|23|11|25700|25700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMST|13|21|24|6390|6390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMST|13|22|12|13362|13362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMST|13|23|4|15225|15225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMTD|13|22|2|1155|1155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWD|13|21|2|216|216|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWL|13|21|11|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMWL|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMZA|13|21|10|1102|1102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AN|13|22|1|651|651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANDE|13|21|3|415|415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANEB|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANEW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANGH|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIK|13|21|3|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIP|13|22|4|2020|2020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIX|13|22|25|23745|23745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANIX|13|23|9|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANNX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANRO|13|21|15|3564|3564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANRO|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANTE|13|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANTE|13|22|6|3726|3726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANTX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANTX|13|24|1|5765|5765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANVS|13|24|16|86900|86900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANY|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOA|13|21|8|1159|1159|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOA|13|22|4|4267|4267|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOMR|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AONC|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AONC|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AORT|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AORT|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AOUT|13|21|2|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AP+|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APA|13|23|3|10496|10496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APCX|13|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APDN|13|21|8|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APDN|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APEI|13|21|3|1029|1029|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APEI|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APEI|13|23|3|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APGE|13|22|1|586|586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APGE|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APH|13|22|2|2978|2978|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLE|13|21|1|334|334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|13|22|12|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLT|13|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLT|13|23|10|23500|23500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APM|13|21|10|1625|1625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APM|13|22|11|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APOS|13|22|8|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APP|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APP|13|24|3|24069|24069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APPF|13|22|9|13770|13770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APRE|13|21|19|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APRE|13|23|19|65899|65899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APT|13|21|6|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APTO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APTO|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APTO|13|24|2|10250|10250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APVO|13|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APYX|13|21|8|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APYX|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQB|13|21|7|1654|1654|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQB|13|22|3|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQMS|13|24|5|29000|29000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNB|13|21|4|1438|1438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNU|13|21|4|588|588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQNU|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQST|13|22|5|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AQST|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARAY|13|22|1|926|926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBB|13|23|1|3965|3965|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBE|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBK|13|22|4|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBK|13|24|2|10235|10235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARBKL|13|22|4|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCC|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCO|13|21|1|402|402|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARDX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREB|13|22|15|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREB|13|23|5|16340|16340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREC|13|21|20|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREC|13|22|8|6080|6080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREC|13|23|3|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREC|13|24|2|11600|11600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AREN|13|22|1|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARGD|13|24|2|12800|12800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARGT|13|21|36|8036|8036|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARHS|13|21|2|303|303|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARHS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARIS|13|22|14|7400|7400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKG|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKG|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKG|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKOW|13|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|13|21|5|997|997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|13|22|2|1927|1927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKQ|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKW|13|22|3|3759|3759|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARLP|13|23|4|8947|8947|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARLP|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARMP|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AROC|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AROW|13|21|2|357|357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AROW|13|22|3|2082|2082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARQ|13|21|24|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARQT|13|23|3|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRY|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRY|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARTNA|13|21|1|293|293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARVN|13|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARVN|13|24|2|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARWR|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASBA|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASB-E|13|21|7|2098|2098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASB-E|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASB-F|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASC|13|24|3|20200|20200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASCA|13|22|9|5520|5520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASEA|13|21|5|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASGN|13|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASGN|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASIX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASLE|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASLN|13|22|5|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASM|13|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASM|13|23|7|23623|23623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASND|13|22|3|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASNS|13|21|3|905|905|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASNS|13|22|5|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASO|13|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPI|13|23|18|50590|50590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPS|13|21|13|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRT|13|21|5|878|878|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRT|13|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRT|13|24|6|41400|41400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASRV|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASST|13|22|9|8870|8870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTC|13|21|5|972|972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|13|21|17|2143|2143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|13|22|5|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTI|13|24|3|29997|29997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTR|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASTSW|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASX|13|21|1|103|103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASXC|13|21|11|2310|2310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASXC|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASYS|13|21|3|1302|1302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASYS|13|22|12|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASYS|13|23|4|16700|16700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATAI|13|21|1|286|286|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATAI|13|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATAT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCH|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-D|13|21|9|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-D|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCO-H|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATCOL|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATER|13|21|8|2254|2254|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATEX|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-D|13|22|3|4290|4290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-D|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHE|13|21|7|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHE|13|22|7|7300|7300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHE|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-E|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-E|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATH-E|13|23|1|3264|3264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATHS|13|21|9|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATIF|13|21|1|308|308|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATIF|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLC|13|23|1|3639|3639|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCL|13|21|22|4040|4040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCL|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCZ|13|21|6|1161|1161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLCZ|13|22|6|4440|4440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLX|13|21|61|9072|9072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATLX|13|22|6|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATMU|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATNM|13|24|2|16295|16295|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATOM|13|23|4|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATOS|13|21|4|659|659|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATOS|13|22|3|3856|3856|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATOS|13|24|1|9623|9623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATPC|13|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATR|13|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATRA|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATRO|13|22|6|4950|4950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATSG|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATUS|13|23|1|2282|2282|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXG|13|21|1|199|199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXI|13|21|5|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATXS|13|21|12|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AU|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUB|13|21|11|2262|2262|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUB|13|22|4|4941|4941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUDC|13|22|1|1453|1453|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUDC|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUID|13|24|3|26586|26586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|13|21|5|737|737|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|13|23|12|35131|35131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT-D|13|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT-D|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUMN|13|22|1|998|998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUMN|13|23|1|2780|2780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUMN|13|24|3|22475|22475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUNA|13|22|12|10114|10114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUST|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUST|13|23|1|3571|3571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUD|13|23|14|36214|36214|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUDW|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUDW|13|22|6|7461|7461|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVI|13|21|4|998|998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVI|13|24|3|19704|19704|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUVIP|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVA|13|21|2|444|444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVA|13|24|1|5840|5840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAH|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAH|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVAH|13|24|3|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVB|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDL|13|21|9|1570|1570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDV|13|21|3|882|882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVDX|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVEM|13|21|1|283|283|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVEM|13|23|1|3870|3870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|13|22|28|26300|26300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|13|23|7|27380|27380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVGR|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVIV|13|21|1|184|184|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVK|13|23|1|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVK|13|24|1|6448|6448|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVLV|13|21|6|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVNW|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVTE|13|22|3|4710|4710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVUS|13|21|4|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVUS|13|22|3|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVUV|13|21|8|1667|1667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVUV|13|22|4|2519|2519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWIN|13|22|10|10575|10575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWIN|13|23|11|29300|29300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWINW|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWINW|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWR|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AWRE|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXDX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXGN|13|21|3|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXGN|13|23|3|10053|10053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXNX|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXNX|13|22|15|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXON|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|13|21|13|3901|3901|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|13|22|3|3585|3585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXS-E|13|24|1|6275|6275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXSM|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AYI|13|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AYI|13|23|1|4256|4256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AYRO|13|21|4|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AYTU|13|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZ|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZEK|13|22|1|655|655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZN|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZO|13|21|9|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTA|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZTA|13|22|1|740|740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-E|13|21|28|4450|4450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-E|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-E|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BACK|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-K|13|21|26|5067|5067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-K|13|22|23|18290|18290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-O|13|23|1|4950|4950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-P|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-P|13|22|4|5616|5616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-P|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|13|21|16|3320|3320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|13|22|7|9274|9274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-Q|13|24|12|72000|72000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAER|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAERW|13|23|3|12990|12990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAH|13|22|4|2534|2534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAH|13|23|2|9515|9515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BALL|13|21|5|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANC|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANC-F|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANC-F|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAND|13|23|6|18600|18600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANFP|13|21|19|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BANX|13|21|6|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAOS|13|21|9|1335|1335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAOS|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BARK|13|21|3|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BARK|13|23|6|23968|23968|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BARK|13|24|2|14800|14800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATL|13|23|1|4877|4877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATRA|13|21|12|2005|2005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BATRA|13|22|4|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAX|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBAI+|13|23|6|16530|16530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBGI|13|21|10|1120|1120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBH|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBHY|13|21|3|927|927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBLG|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBLG|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBN|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBUC|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBUS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBW|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBWI|13|22|3|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BBWI|13|23|2|5741|5741|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCAB|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCAN|13|22|48|42789|42789|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCBP|13|21|9|2595|2595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCBP|13|22|8|6250|6250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCG|13|21|6|723|723|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCH|13|21|1|452|452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCH|13|22|1|1193|1193|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCLI|13|23|2|5850|5850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCML|13|22|2|2043|2043|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCO|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCPC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|13|21|10|1024|1024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|13|22|12|16050|16050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCTX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDC|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRX|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRX|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRY|13|21|3|978|978|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDRY|13|22|4|2060|2060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDSX|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDSX|13|22|9|7530|7530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDTX|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BDTX|13|24|5|38455|38455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BE|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAT|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEAT|13|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BECN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BELFA|13|22|5|4625|4625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BELFB|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEN|13|21|3|838|838|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEN|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|13|21|16|3074|3074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|13|22|5|3550|3550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BENF|13|24|4|27208|27208|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEP|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPH|13|22|6|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPJ|13|22|4|3940|3940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BERY|13|22|3|2625|2625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BERY|13|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEST|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETR|13|21|9|3171|3171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETRW|13|21|1|498|498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETRW|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BF.A|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BF.B|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFC|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFI|13|21|10|1280|1280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFI|13|23|2|6826|6826|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFIN|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFK|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFK|13|22|4|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFLY|13|21|8|1660|1660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFLY|13|22|19|24136|24136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFLY|13|24|5|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRG|13|21|11|1503|1503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRG|13|22|8|8200|8200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRG|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRI|13|21|7|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRI|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFRI|13|23|7|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFS|13|21|12|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFS-E|13|21|15|3690|3690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFZ|13|21|4|1010|1010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFZ|13|22|3|2595|2595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGFV|13|21|8|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGFV|13|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGH|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGLC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGLC|13|22|36|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGLC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGT|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGT|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGXX|13|22|12|15330|15330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHC|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHC|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAM|13|22|9|8994|8994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAM|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAN|13|22|9|13825|13825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAO|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHFAP|13|21|11|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHLB|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHP|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHR-D|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHVN|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIAF|13|24|6|39000|39000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIAFW|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIB|13|21|9|1710|1710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIG|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIMI|13|21|1|430|430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIMI|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOL|13|22|10|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOL|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOR|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIOX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPC|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPH|13|22|60|45062|45062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIPI|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIRD|13|22|26|21563|21563|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIRK|13|21|6|1520|1520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIRK|13|22|4|3827|3827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIT|13|22|4|2578|2578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITX|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITX|13|23|6|20526|20526|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BITX|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIVI|13|24|4|34286|34286|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJ|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJDX|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BJRI|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BK|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BK|13|22|2|2195|2195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKCH|13|21|17|3671|3671|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKHY|13|22|3|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKKT|13|21|14|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKKT|13|22|9|9465|9465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKKT|13|23|12|29630|29630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKKT|13|24|3|19206|19206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKNG|13|21|11|1486|1486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKSY+|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKT|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKT|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKYI|13|21|10|1979|1979|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKYI|13|22|4|2963|2963|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLBD|13|23|3|12855|12855|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLBX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLD|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDEW|13|22|9|8250|8250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDR|13|22|5|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|13|21|6|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|13|23|6|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLIN|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLK|13|23|4|15034|15034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLRX|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLRX|13|22|7|6750|6750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLRX|13|23|4|12860|12860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLRX|13|24|9|51000|51000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLUE|13|22|6|8530|8530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLUE|13|23|10|30066|30066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLV|13|21|6|1042|1042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLV|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLW|13|21|6|624|624|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLX|13|22|2|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLZE|13|22|4|5275|5275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLZE|13|23|3|10998|10998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMA|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMBL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BME|13|21|8|1225|1225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BME|13|22|5|3280|3280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMEA|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMEZ|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-G|13|21|4|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-G|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-H|13|21|19|5050|5050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-J|13|21|13|3427|3427|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-J|13|22|4|2518|2518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BML-L|13|21|13|2422|2422|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMN|13|21|22|4061|4061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMN|13|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMO|13|21|7|1039|1039|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMR|13|24|4|39084|39084|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRA|13|22|11|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMRC|13|21|10|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNAI|13|22|3|4983|4983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNAI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNED|13|22|5|3663|3663|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNED|13|23|1|4999|4999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNED|13|24|22|110000|110000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNGO|13|24|1|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNJ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNJ|13|23|7|14480|14480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNOX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNOX|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNR|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNRG|13|21|3|954|954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNRG|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNTC|13|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNTX|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNZI|13|21|9|1170|1170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BODI|13|21|1|134|134|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOF|13|21|8|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOF|13|23|6|15685|15685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLD|13|21|15|3510|3510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLD|13|22|8|7300|7300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLD|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOLT|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|13|21|5|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOND|13|21|6|1148|1148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOND|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOOM|13|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOSC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOTZ|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOWL|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOXL|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOXL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPT|13|23|17|50900|50900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPT|13|24|3|15300|15300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|13|22|1|1388|1388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTS|13|24|9|52166|52166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPM|13|22|10|8824|8824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPN|13|21|13|2247|2247|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPN|13|22|15|19540|19540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPO|13|21|12|2928|2928|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPO|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPO|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPP|13|22|9|8604|8604|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPYPP|13|23|9|21795|21795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRBR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRDG|13|23|2|8548|8548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREA|13|21|7|1464|1464|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZ|13|21|3|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZW|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BREZW|13|23|20|60972|60972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRF|13|23|9|21900|21900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRF|13|24|3|18600|18600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRFH|13|22|8|5236|5236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRKR|13|21|4|584|584|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRLT|13|23|9|19200|19200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRN|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRNS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROG|13|22|8|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROG|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROG|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROGW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BROS|13|23|3|9813|9813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSH|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSH|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSP|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSP|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRT|13|21|15|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRT|13|22|13|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRTX|13|21|6|2148|2148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRTX|13|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRTX|13|24|2|12670|12670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRZE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRZU|13|21|21|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRZU|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSAC|13|21|1|144|144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSAC|13|22|1|1076|1076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|13|22|4|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSCV|13|24|6|39768|39768|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSET|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSFC|13|21|7|1638|1638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSFC|13|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSFC|13|23|9|27600|27600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSFC|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSGM|13|22|35|39575|39575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSGM|13|23|15|45300|45300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSIG|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJS|13|22|1|912|912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJT|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJT|13|22|3|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSL|13|22|3|5250|5250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSM|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSSX|13|22|10|7570|7570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSTZ|13|21|7|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSTZ|13|22|6|4113|4113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTA|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTBD|13|22|5|7450|7450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCM|13|22|50|54241|54241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCO|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCS|13|21|13|3449|3449|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCT|13|21|1|178|178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCTW|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTCY|13|22|13|12230|12230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTDR|13|23|12|38922|38922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTM|13|22|5|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMD|13|22|1|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMD|13|24|1|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMWW|13|21|3|1332|1332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTMWW|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTOG|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTSG|13|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTTR|13|23|17|48098|48098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTU|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTU|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTU|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUI|13|22|18|15795|15795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUR|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|13|21|1|366|366|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BURU|13|24|1|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BVFL|13|21|3|1176|1176|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BVN|13|21|2|303|303|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BVS|13|21|1|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BW|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BW|13|23|3|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWAY|13|21|4|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWEN|13|21|25|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWEN|13|23|7|18200|18200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWFG|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWFG|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWG|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWMX|13|22|1|571|571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWMX|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWNB|13|21|29|9629|9629|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWNB|13|22|21|12825|12825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWSN|13|22|19|13970|13970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWXT|13|23|1|2475|2475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXC|13|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXMT|13|22|6|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXP|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYD|13|22|13|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYFC|13|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYND|13|21|12|2850|2850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYND|13|23|1|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYND|13|24|1|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYRN|13|23|10|23600|23600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYSI|13|21|4|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYSI|13|22|5|3008|3008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYU|13|21|4|910|910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYU|13|22|1|556|556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|13|22|4|3999|3999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|13|23|10|25200|25200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFD|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFDW|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZFDW|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZQ|13|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZQ|13|22|3|2097|2097|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZUN|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAP|13|21|3|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|13|22|8|8412|8412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAAS|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CABO|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAC|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAC|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CACI|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CACO|13|21|7|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CADE|13|21|5|1260|1260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAKE|13|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALC|13|22|133|117200|117200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALC|13|23|6|17160|17160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAMP|13|22|5|4050|4050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAMT|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAN|13|23|3|9360|9360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANE|13|21|1|170|170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANF|13|23|15|47700|47700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANF|13|24|6|31500|31500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANG|13|22|3|1854|1854|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CANG|13|23|6|19713|19713|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPL|13|21|19|3110|3110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPL|13|22|19|15979|15979|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPL|13|24|1|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPR|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPR|13|22|4|5826|5826|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAPT|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAR|13|23|2|7730|7730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|13|22|13|12431|12431|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|13|23|4|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARA|13|24|6|34800|34800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARE|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARS|13|21|1|209|209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARS|13|22|1|1837|1837|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CART|13|24|2|13600|13600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARV|13|21|10|2725|2725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARV|13|22|6|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CARV|13|24|6|52890|52890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASA|13|24|11|55000|55000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASH|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CASI|13|22|3|2670|2670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAUD|13|21|8|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAUD|13|22|16|14728|14728|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAUD|13|23|9|21200|21200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAUD|13|24|5|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAVA|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBAN|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBAT|13|23|1|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBD|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBL|13|21|1|191|191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBU|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBUS|13|21|2|661|661|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CBUS|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CC|13|23|4|16781|16781|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCB|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCBG|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCBG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCCC|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCD|13|21|12|2360|2360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCD|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCEP|13|22|1|1285|1285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCEP|13|23|1|3574|3574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCIA|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCJ|13|23|8|16713|16713|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCK|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCL|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCL|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCL|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLD|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLDP|13|21|5|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCLDP|13|22|9|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCNE|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCNE|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRN|13|22|3|3135|3135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRV|13|21|4|556|556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCRV|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCS|13|22|1|1417|1417|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCSI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCSI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCTG|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCTSW|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCU|13|21|1|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDE|13|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDIO|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDIO|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDIO|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDMO|13|21|7|1516|1516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDMO|13|23|1|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDNA|13|21|3|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDRE|13|22|7|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTG|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTX|13|21|8|1002|1002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTX|13|22|10|9250|9250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTX|13|23|7|18194|18194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDTX|13|24|7|49220|49220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXC|13|21|8|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDXS|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDZIP|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CDZIP|13|22|7|11330|11330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CE|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CECO|13|22|4|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEFS|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELH|13|24|2|19370|19370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELU|13|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELZ|13|22|2|3296|3296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELZ|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|13|21|9|2018|2018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|13|23|18|43800|43800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENN|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENT|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEPU|13|21|18|2815|2815|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CERE|13|22|3|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CERO|13|21|12|2123|2123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CERO|13|22|9|6984|6984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CET|13|21|24|4662|4662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|13|21|7|1110|1110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETX|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CETY|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CF|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-D|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-E|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG-E|13|22|4|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFLT|13|22|3|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGA|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGAU|13|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGAU|13|22|3|4614|4614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGBDL|13|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGC|13|24|23|137507|137507|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGEM|13|23|2|4591|4591|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGNT|13|21|8|2348|2348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGO|13|21|5|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGON|13|23|1|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGTX|13|22|9|7761|7761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGW|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGW|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|13|22|6|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHAU|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHCI|13|21|26|5230|5230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHCI|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHCI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHCT|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHEF|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHI|13|21|3|1434|1434|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHIQ|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHKP|13|22|3|3499|3499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHMI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHNR|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHRD|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCL|13|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCL|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCM|13|21|13|1640|1640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCM|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCP|13|21|7|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHSCP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHUY|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHY|13|22|6|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHY|13|23|3|10425|10425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIA|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIB|13|21|7|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIB|13|22|3|3186|3186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIB|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIBR|13|21|16|3437|3437|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIBR|13|23|3|11628|11628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIEN|13|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIEN|13|24|2|14262|14262|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFR|13|23|2|4890|4890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|13|21|9|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|13|22|12|13934|13934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|13|23|10|21243|21243|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFRW|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CII|13|21|4|1053|1053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CII|13|22|2|3562|3562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIM-D|13|21|17|4685|4685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIM-D|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CINF|13|22|1|1072|1072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CINF|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CING|13|22|6|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISO|13|21|3|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISO|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISS|13|21|8|1807|1807|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CISS|13|22|21|17250|17250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CJET|13|22|1|1488|1488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CJJD|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CKPT|13|21|6|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CKPT|13|22|6|5777|5777|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLAR|13|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLAR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLB|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|13|21|8|1699|1699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|13|22|23|22300|22300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|13|23|4|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLDI|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLFD|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLGN|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLGN|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLGN|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLH|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLIR|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLLS|13|22|3|3240|3240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMB|13|21|12|4725|4725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMT|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLMT|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLNN|13|21|6|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLNN|13|22|21|21864|21864|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLPR|13|21|46|11818|11818|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLPR|13|24|21|105003|105003|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLPT|13|21|3|688|688|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRB|13|22|2|2205|2205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRB|13|23|3|12449|12449|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRO|13|23|8|21194|21194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLRO|13|24|1|9091|9091|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSD|13|23|8|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSD|13|24|5|29000|29000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSK|13|24|10|56400|56400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVR|13|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVR|13|22|4|3550|3550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLVR|13|24|3|23622|23622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLW|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMAX|13|22|22|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMBS|13|21|3|318|318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMC|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCL|13|21|2|288|288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCM|13|21|5|1546|1546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCSA|13|21|4|551|551|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCSA|13|22|1|1488|1488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCT|13|21|4|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMCT|13|22|3|1860|1860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMDY|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMG|13|22|3|2535|2535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMI|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMMB|13|22|7|4324|4324|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMMB|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMND|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMP|13|21|3|981|981|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPO|13|23|6|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPO|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPS|13|24|1|9109|9109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPX|13|21|6|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPX|13|22|13|13665|13665|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMPX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRE-D|13|21|24|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRE-E|13|22|1|1865|1865|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRX|13|21|7|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRX|13|22|11|10700|10700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMRX|13|24|3|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSD|13|21|1|220|220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMSD|13|23|6|14556|14556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMT|13|21|19|4940|4940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMT|13|22|13|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMTL|13|21|3|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CMTL|13|22|5|4924|4924|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|C-N|13|22|5|5297|5297|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|C-N|13|24|1|9300|9300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNA|13|23|3|6657|6657|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNET|13|24|3|19014|19014|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNEY|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNK|13|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNM|13|21|2|222|222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNM|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNMD|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNO|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNOB|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNSP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNSP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTA|13|21|6|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTX|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTY|13|23|1|2975|2975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNVS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXA|13|21|17|2350|2350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXA|13|22|12|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXA|13|23|6|20844|20844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXA|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNXT|13|21|1|222|222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNYA|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COCH|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COCO|13|22|55|34906|34906|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CODI|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CODI|13|23|15|31464|31464|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CODX|13|21|10|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COEP|13|21|8|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COEP|13|22|4|2450|2450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|13|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-J|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-K|13|21|1|153|153|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|13|21|16|3817|3817|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|13|22|4|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-L|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|13|21|22|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|13|22|10|8670|8670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COHN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COHN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COHR|13|23|3|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COKE|13|21|13|1392|1392|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLB|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLL|13|21|3|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLM|13|21|10|1694|1694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COMM|13|21|5|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COMM|13|22|3|4905|4905|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COMT|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONN|13|23|2|6885|6885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONY|13|21|5|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONY|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOT|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COOT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COPX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COPX|13|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORT|13|23|4|10600|10600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZ|13|21|6|2410|2410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZ|13|22|15|17037|17037|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZ|13|24|1|9218|9218|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|13|21|16|2503|2503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|13|22|8|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|13|23|5|14900|14900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZW|13|24|1|9100|9100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZZ|13|21|1|211|211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZZ|13|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COSM|13|21|210|46217|46217|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COSM|13|23|20|54800|54800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COST|13|23|1|2401|2401|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COWZ|13|21|2|226|226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPAC|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPAY|13|21|3|790|790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPB|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPER|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPHI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPHI|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPIX|13|21|5|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPK|13|21|1|117|117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPNG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPOP|13|22|4|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRT|13|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRT|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRX|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPSH|13|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPT|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPTN|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPZ|13|21|3|480|480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CQQQ|13|21|5|533|533|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CQQQ|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CQQQ|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRAI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRBP|13|21|35|7834|7834|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRC|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDF|13|23|13|37800|37800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDF|13|24|1|7400|7400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|13|22|5|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDL|13|24|1|9980|9980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDO|13|22|4|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRESW|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRESY|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CREX|13|21|6|1870|1870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CREX|13|22|17|13061|13061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRF|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRGO|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRGX|13|22|1|523|523|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRH|13|21|7|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRH|13|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRI|13|21|1|122|122|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRIS|13|22|2|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRIS|13|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|13|22|4|4406|4406|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRKN|13|24|5|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRMT|13|22|2|3502|3502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRMT|13|23|3|10050|10050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNC|13|23|3|11384|11384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|13|22|4|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNX|13|24|1|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRON|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRT|13|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRT|13|23|11|28285|28285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRTO|13|21|4|797|797|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRVO|13|22|11|17234|17234|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRVS|13|22|4|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRVS|13|23|3|11700|11700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRVS|13|24|3|24450|24450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSAN|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSBR|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSCO|13|22|1|518|518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSCO|13|23|1|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSHI|13|22|6|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSLR|13|21|4|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSLR|13|22|3|2390|2390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSLR|13|23|4|14375|14375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSM|13|21|1|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSPI|13|22|1|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSQ|13|21|9|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSQ|13|22|7|5988|5988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSQ|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|13|21|12|3234|3234|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|13|22|30|29770|29770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|13|23|9|24656|24656|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|13|24|6|42000|42000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEN|13|21|3|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEN|13|23|6|29700|29700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEP|13|22|3|4710|4710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSTL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSV|13|21|4|489|489|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSWC|13|23|4|9443|9443|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTAS|13|21|10|1925|1925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBB|13|21|5|527|527|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBI|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTBI|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTCX|13|24|2|10518|10518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTDD|13|21|1|148|148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTDD|13|22|5|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTGO|13|21|4|1035|1035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTGO|13|22|5|2735|2735|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTHR|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTHR|13|22|13|11354|11354|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTKB|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|13|21|8|1647|1647|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTMX|13|22|5|6140|6140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTNM|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTO|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTR|13|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRE|13|21|1|119|119|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRI|13|22|7|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRM|13|22|6|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRN|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRN|13|24|2|18600|18600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTSO|13|21|12|3189|3189|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTSO|13|22|20|21510|21510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTV|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTXR|13|22|81|65600|65600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTXR|13|23|10|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTXR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUE|13|21|4|1021|1021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUE|13|24|8|48994|48994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURE|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURI|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURV|13|21|1|177|177|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CURV|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUT|13|21|9|2037|2037|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUT|13|22|3|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUTR|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVE+|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGW|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGW|13|22|15|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVGW|13|24|2|19960|19960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|13|22|11|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVKD|13|24|7|41568|41568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVM|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVRX|13|22|4|6161|6161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVU|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVU|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVY|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWAN|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWCO|13|22|10|6670|6670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWCO|13|23|5|14770|14770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWCO|13|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|13|22|6|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|13|23|12|36000|36000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWD|13|24|27|135000|135000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWEB|13|22|19|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWEN.A|13|21|10|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CWEN.A|13|23|5|19886|19886|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAI|13|24|23|134903|134903|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAIW|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAIW|13|23|16|36500|36500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXDO|13|22|20|17538|17538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXE|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXE|13|22|2|3105|3105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXE|13|24|1|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXH|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXSE|13|21|6|2460|2460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXT|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYBN|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYBN|13|23|9|35750|35750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYBN|13|24|6|39108|39108|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYCC|13|21|6|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYCC|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYCCP|13|22|8|7899|7899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYH|13|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYN|13|23|9|25444|25444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYN|13|24|7|64540|64540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYRX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTH|13|21|22|2695|2695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTH|13|22|4|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTK|13|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYTO|13|22|15|17142|17142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZA|13|21|3|1404|1404|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZFS|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZNC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZWI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|13|22|17|18796|18796|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|13|23|7|16101|16101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAIO|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DALN|13|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DALN|13|22|2|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DALN|13|23|2|5580|5580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAR|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|13|22|8|7168|7168|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DARE|13|23|6|13740|13740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAWN|13|23|8|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAWN|13|24|2|14189|14189|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBB|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBB|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBE|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBEU|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBGI|13|21|47|5731|5731|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBI|13|22|1|1165|1165|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG|13|22|6|5322|5322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG|13|23|1|3678|3678|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-I|13|21|7|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-J|13|21|4|1016|1016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-J|13|22|9|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBVT|13|22|13|11300|11300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBVT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC|13|24|7|38200|38200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC+|13|21|1|148|148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC+|13|22|11|11080|11080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCBO|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCFCW|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCO|13|22|6|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCOM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCOMP|13|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DCTH|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DD|13|22|4|2959|2959|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDI|13|23|1|2768|2768|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDT|13|21|18|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DDT|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEA|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEC|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEM|13|21|1|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEO|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DERM|13|22|16|14471|14471|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DERM|13|23|4|9510|9510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DERM|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DESP|13|21|2|588|588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DESP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFAT|13|21|7|1409|1409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFEN|13|21|17|3445|3445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFEN|13|22|4|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFEN|13|23|1|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFEN|13|24|1|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIN|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFIN|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFJ|13|22|1|1105|1105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFLI|13|23|6|21790|21790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFLI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFLIW|13|22|12|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DFS|13|21|13|1993|1993|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGHI|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGHI|13|22|16|21600|21600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGHI|13|23|5|13800|13800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGICA|13|21|4|402|402|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGII|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGIN|13|21|30|8385|8385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGP|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRE|13|21|4|970|970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRE|13|22|3|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRS|13|23|12|35340|35340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAC|13|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAC|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAI|13|21|13|2519|2519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHAI|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DHI|13|24|1|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIAX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIBS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIBS|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIG|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIOD|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DISTW|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIV|13|21|1|107|107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVB|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVI|13|21|7|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVO|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJCO|13|21|3|539|539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJTWW|13|24|22|172138|172138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLHC|13|21|1|340|340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLHC|13|22|1|959|959|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLHC|13|23|3|6885|6885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLNG|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLPN|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-J|13|21|27|4398|4398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-K|13|21|6|1407|1407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-K|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-L|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLR-L|13|22|6|3576|3576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLS|13|22|3|2427|2427|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLTH|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLTR|13|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLX|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DLY|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|13|23|4|8791|8791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMB|13|21|3|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMB|13|22|2|2014|2014|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMLP|13|22|12|8508|8508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMRC|13|21|1|188|188|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMRC|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMTK|13|22|1|710|710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|13|22|6|6537|6537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA+|13|23|15|51537|51537|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNLI|13|22|9|10172|10172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNMR|13|21|11|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNUT|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOCN|13|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOGZ|13|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOGZ|13|22|6|7130|7130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOOO|13|22|2|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOW|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOYU|13|21|4|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOYU|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPRO|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPRO|13|23|5|14185|14185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPSI|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DPZ|13|22|5|4499|4499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DQ|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRCT|13|21|56|11685|11685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRD|13|22|7|7429|7429|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRD|13|23|6|14850|14850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIV|13|21|13|3295|3295|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIV|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIV|13|23|2|4160|4160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRMA|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|13|21|15|3382|3382|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|13|22|4|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRRX|13|23|3|12318|12318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRS|13|23|24|83412|83412|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRV|13|21|37|8582|8582|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRV|13|22|26|16450|16450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSGR|13|21|2|223|223|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSP|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTC|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTD|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTD|13|22|1|1104|1104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTG|13|21|4|445|445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTI|13|21|4|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTI|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTSS|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTST|13|21|25|3081|3081|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTST|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTST|13|23|2|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTSTW|13|21|7|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUK|13|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUKB|13|22|3|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUOL|13|22|3|2658|2658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUOT|13|24|3|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUSL|13|21|13|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVA|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVY|13|21|10|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVY|13|23|1|2692|2692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWAS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|13|22|1|787|787|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|13|23|7|23530|23530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXCM|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|13|22|24|25504|25504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXF|13|24|4|21500|21500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXJ|13|21|3|674|674|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXPE|13|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXPE|13|22|9|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|13|22|61|53395|53395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|13|23|12|32751|32751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYAI|13|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|13|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|13|23|8|20075|20075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DZSI|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EA|13|21|4|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAI|13|21|30|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAI|13|22|7|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EAST|13|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EB|13|22|2|2913|2913|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBC|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBF|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBIZ|13|21|1|126|126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBMT|13|21|9|1323|1323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCC|13|21|15|5820|5820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCC|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCW|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCW|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECCX|13|21|9|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|13|21|1|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECDA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECH|13|23|1|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECL|13|22|3|2891|2891|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECL|13|23|1|2210|2210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECNS|13|21|6|1866|1866|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECON|13|22|1|1066|1066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECOR|13|21|2|533|533|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECOR|13|22|11|8564|8564|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECPG|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ED|13|22|1|555|555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDAP|13|21|4|885|885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDAP|13|22|2|3556|3556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDC|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDIT|13|21|2|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDIT|13|23|3|12600|12600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDOC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDOW|13|21|1|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDRY|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDRY|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDSA|13|21|7|1378|1378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDUC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDV|13|23|1|4491|4491|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDV|13|24|6|40644|40644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDZ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EE|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EE|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEFT|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEIQ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EELV|13|21|3|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEMS|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EES|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EEX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC-D|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC-E|13|21|4|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC-E|13|22|9|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFR|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFR|13|22|1|820|820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFSC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFSCP|13|22|6|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFSH|13|23|6|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFT|13|21|3|897|897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFT|13|22|3|5625|5625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFTR|13|22|63|50833|50833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFTR|13|23|7|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFTRW|13|23|1|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFTRW|13|24|12|119280|119280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EG|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGBN|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGOX|13|21|5|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGOX|13|22|4|4091|4091|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGOX|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGOX|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGY|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EH|13|24|1|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EHC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EHTH|13|23|9|24387|24387|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EICA|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EICC|13|21|6|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIGR|13|21|7|916|916|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIGR|13|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIGR|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIS|13|21|2|599|599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EIX|13|21|9|1847|1847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EJH|13|24|3|25200|25200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EKSO|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELAB|13|21|6|889|889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELBM|13|21|6|684|684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELC|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELDN|13|22|23|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELDN|13|23|8|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELDN|13|24|8|40000|40000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|13|21|12|3519|3519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELSE|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELTX|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELTX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELUT|13|21|8|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELV|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELV|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELVN|13|21|6|1515|1515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELWS|13|22|17|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELWS|13|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELYM|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMBC|13|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMD|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMF|13|21|12|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMGF|13|21|3|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMKR|13|21|12|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMKR|13|22|6|7950|7950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMKR|13|24|4|27072|27072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EML|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMO|13|21|1|498|498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMTY|13|21|3|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENG|13|21|1|213|213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENG|13|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENJ|13|21|1|171|171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLT|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENLV|13|24|1|7254|7254|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENOV|13|22|1|1899|1899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSC|13|21|1|114|114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSC|13|22|8|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSG|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|13|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|13|22|8|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|13|23|6|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENSV|13|24|5|28555|28555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTA|13|21|4|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTG|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTX|13|22|11|10064|10064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTX|13|23|16|41500|41500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENTX|13|24|2|11890|11890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVB|13|22|6|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVB|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVX|13|22|4|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENX|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENZL|13|21|18|2460|2460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOI|13|22|6|4002|4002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOI|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOLS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOLS|13|23|1|2907|2907|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOS|13|21|14|3942|3942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOS|13|22|2|1052|1052|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOSE|13|21|6|1910|1910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOSE|13|22|26|18930|18930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOSE|13|23|8|20021|20021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOT|13|21|7|1812|1812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOT|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EP|13|21|9|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPAC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPAM|13|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPD|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPD|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPM|13|21|4|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPOW|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR|13|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR-E|13|21|7|1524|1524|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPRF|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR-G|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPR-G|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPRT|13|22|1|547|547|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPSN|13|21|4|885|885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPSN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPSN|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EPU|13|21|9|945|945|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|13|22|19|17500|17500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|13|23|12|30498|30498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQ|13|24|2|10668|10668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQBK|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQC-D|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQS|13|22|5|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EQWL|13|21|3|786|786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERH|13|22|1|1953|1953|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERIE|13|21|2|284|284|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERNA|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERNA|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERO|13|21|17|2649|2649|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERX|13|21|33|5274|5274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERX|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESBA|13|21|13|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESEA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESEA|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGRO|13|21|3|1260|1260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGRO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGU|13|21|1|245|245|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESGV|13|21|4|585|585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESOA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESP|13|21|9|1356|1356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESP|13|23|1|2179|2179|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESPO|13|21|2|538|538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESPR|13|21|1|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESPR|13|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESPR|13|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESS|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETAO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETAO|13|24|3|17604|17604|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETD|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETG|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET-I|13|21|30|6187|6187|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET-I|13|24|3|22700|22700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|13|21|23|5816|5816|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|13|22|41|24900|24900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETJ|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETNB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETON|13|21|3|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETON|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETON|13|23|9|22800|22800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETR|13|22|8|5460|5460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETX|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETX|13|23|1|2352|2352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUFN|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURL|13|21|8|1428|1428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EURN|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUSA|13|21|3|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EUSB|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVA|13|21|8|1628|1628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVA|13|23|8|16150|16150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVA|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVAV|13|21|8|1228|1228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVAV|13|22|6|5493|5493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVAX|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVEX|13|21|15|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVEX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVF|13|23|6|22095|22095|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGN|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGN|13|23|9|25038|25038|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVGN|13|24|3|15519|15519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVI|13|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVN|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVO|13|21|5|1394|1394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVO|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVOK|13|22|1|853|853|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVOK|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVR|13|23|1|2140|2140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVT|13|22|20|16164|16164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVTC|13|21|1|469|469|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVTL|13|21|4|1357|1357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVTL|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVV|13|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWCZ|13|22|4|2456|2456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWD|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWO|13|21|1|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWUS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWV|13|21|8|1383|1383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWW|13|21|1|342|342|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWX|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXAI|13|24|3|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXAS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXI|13|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXLS|13|21|7|1075|1075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXLS|13|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXPI|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXPO|13|21|5|1117|1117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EYEN|13|24|7|47630|47630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EYPT|13|22|59|56638|56638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EYPT|13|23|6|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZA|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZGO|13|21|16|5230|5230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZGO|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EZGO|13|24|6|48000|48000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAAS|13|22|5|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAF|13|21|1|164|164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAM|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAM|13|22|7|7119|7119|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAMI|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAMI|13|22|1|574|574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FARM|13|24|2|17640|17640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAST|13|22|1|1151|1151|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAST|13|23|1|4128|4128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATBB|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATE|13|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATE|13|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FATH|13|22|1|1759|1759|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBCG|13|22|10|9090|9090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBCG|13|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIO|13|21|3|837|837|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIO|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|13|21|11|1844|1844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|13|22|35|28307|28307|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|13|23|9|38259|38259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBIOP|13|24|6|42000|42000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBLG|13|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBLG|13|23|6|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT|13|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT-E|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRX|13|22|534|460380|460380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBY|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBYD|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBYDW|13|23|12|42000|42000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FC|13|22|3|1503|1503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCEL|13|23|15|48187|48187|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCA|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCO|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCO|13|22|5|3650|3650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCP|13|22|6|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCNCP|13|23|2|9980|9980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCPT|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCUV|13|21|12|2294|2294|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCUV|13|22|13|12991|12991|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCX|13|23|1|3555|3555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|F-D|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|F-D|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDMT|13|22|22|13960|13960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDN|13|21|4|873|873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDP|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDRR|13|21|3|318|318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDRV|13|21|7|731|731|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDRV|13|22|10|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDS|13|21|6|1135|1135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FDVV|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEBO|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEIM|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEM|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEMY|13|21|3|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEMY|13|22|6|4782|4782|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEN|13|23|6|20175|20175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEN|13|24|3|15966|15966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEPI|13|22|6|4275|4275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FET|13|22|1|513|513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FEXDW|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFC|13|21|13|4202|4202|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFC|13|23|1|2109|2109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIE|13|22|2|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIE|13|23|18|52608|52608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIE|13|24|6|32333|32333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIEW|13|24|1|6014|6014|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFIV|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FFTY|13|22|7|9385|9385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FG|13|21|6|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FG|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGBI|13|21|3|642|642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGF|13|22|1|865|865|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FGI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHB|13|21|7|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHI|13|22|1|840|840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-E|13|21|6|1243|1243|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-E|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHN-F|13|21|5|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FHTX|13|21|3|702|702|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIBK|13|22|13|8882|8882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FICO|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIHL|13|21|12|2530|2530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIHL|13|22|8|4650|4650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FILL|13|24|1|5021|5021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINW|13|21|4|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINX|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FINX|13|22|1|1375|1375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FISI|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FISI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITB|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITBI|13|21|35|8661|8661|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITBI|13|22|16|13322|13322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITBO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVN|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIVN|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIW|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FIW|13|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLAU|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLBR|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLC|13|21|7|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLC|13|23|4|9375|9375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLCH|13|21|3|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLEX|13|21|4|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGB|13|21|1|256|256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGB|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLGC|13|21|7|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLIC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLIN|13|21|7|1518|1518|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|13|23|4|15756|15756|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJ|13|24|7|51686|51686|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLJH|13|21|1|323|323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLKR|13|21|6|1107|1107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLLA|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNC|13|24|1|6399|6399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNG|13|22|4|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNG|13|23|3|8999|8999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNT|13|21|2|417|417|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLQM|13|21|3|306|306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLQS|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLR|13|22|1|996|996|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLS|13|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLTW|13|21|1|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLTW|13|22|3|1740|1740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLUT|13|21|13|2599|2599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLUX|13|21|24|5465|5465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLUX|13|22|10|10900|10900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLWS|13|21|6|1794|1794|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLYX|13|22|2|1090|1090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMAO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMAR|13|23|1|2230|2230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMC|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMHI|13|22|2|1985|1985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMN|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMST|13|22|4|4118|4118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FMX|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNA|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCB|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|13|21|66|15250|15250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNCH|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDA|13|21|1|240|240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNDC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNF|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGG|13|22|4|5397|5397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGR|13|24|5|33678|33678|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGU|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNGU|13|22|6|4175|4175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNKO|13|21|13|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNKO|13|23|4|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FNWB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOA|13|22|8|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOF|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FORA|13|21|1|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FOXO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPAY|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPAY|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPF|13|22|2|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPH|13|21|52|9681|9681|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPH|13|23|7|23800|23800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRA|13|21|78|15999|15999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRA|13|24|2|15380|15380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRBA|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FREY|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|13|22|3|3233|3233|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|13|23|16|51100|51100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRGT|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRO|13|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FROG|13|23|2|4240|4240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRPH|13|21|7|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRST|13|23|6|14100|14100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRSX|13|21|19|5222|5222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRSX|13|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRZA|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSBC|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSI|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSK|13|22|1|563|563|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSLY|13|22|6|6984|6984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|13|21|3|1056|1056|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|13|23|1|4376|4376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSMD|13|24|5|47500|47500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSTR|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTAIN|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTAIO|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCI|13|22|3|4050|4050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTCI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTDR|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTDR|13|22|4|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEC|13|21|12|1570|1570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEC|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEK|13|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTEK|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTFT|13|21|9|4320|4320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTI|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTK|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTK|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTLF|13|22|3|1575|1575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTNT|13|24|4|29001|29001|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTRE|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTRI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUFU|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUFUW|13|22|1|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUL|13|23|1|2657|2657|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULC|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|13|21|10|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|13|23|3|9099|9099|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FULTP|13|24|9|63873|63873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUNC|13|21|1|144|144|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FURY|13|22|8|9563|9563|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FURY|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUSN|13|24|3|15012|15012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUTY|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|13|22|3|1725|1725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUV|13|24|1|6077|6077|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVAL|13|21|1|106|106|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVCB|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVCB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FVRR|13|23|1|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWBI|13|21|5|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FWONA|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXF|13|21|9|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXF|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXH|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXNC|13|21|5|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXO|13|21|1|183|183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXR|13|21|3|309|309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXY|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXY|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FYBR|13|21|6|1339|1339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|G|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GABC|13|22|2|1716|1716|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAB-G|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAB-K|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAIA|13|21|3|699|699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAIN|13|21|8|1908|1908|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAINN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAINN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GALT|13|22|12|8935|8935|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAME|13|21|10|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAME|13|22|3|3381|3381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAME|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAN|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAN|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GANX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GASS|13|21|20|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GASS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GASS|13|24|1|6147|6147|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GATO|13|21|12|3521|3521|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GATX|13|21|4|542|542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBAB|13|22|1|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBCI|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBDC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBIO|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBIO|13|23|6|13200|13200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBR|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBR|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBX|13|22|2|2190|2190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCMGW|13|23|6|16500|16500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|13|21|8|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|13|22|7|7295|7295|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTK|13|23|6|16034|16034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS|13|24|20|153121|153121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS+|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS+|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCV|13|21|3|927|927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GD|13|24|3|26250|26250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDC|13|22|13|11797|11797|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDC|13|23|3|8665|8665|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDEV|13|21|4|997|997|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|13|21|4|585|585|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|13|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|13|23|8|18545|18545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDHG|13|24|7|47108|47108|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDO|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDS|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV|13|22|4|4673|4673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV-H|13|21|6|1707|1707|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV-H|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV-K|13|21|4|408|408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDV-K|13|22|6|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXJ|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|13|22|10|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|13|23|11|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCI|13|21|9|1760|1760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCZ|13|21|6|2124|2124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECCZ|13|22|7|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEG|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEL|13|23|8|23800|23800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEM|13|21|4|1282|1282|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENC|13|21|9|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENE|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENK|13|24|1|5830|5830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEO|13|21|2|881|881|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GES|13|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GETR|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GETY|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEVO|13|21|7|1835|1835|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GF|13|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GF|13|22|25|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFAI|13|24|5|37541|37541|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGAL|13|22|5|2923|2923|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|13|23|2|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGE|13|24|4|20252|20252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGN|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGT|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GGT|13|22|1|1509|1509|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHG|13|21|7|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHI|13|22|10|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHLD|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHM|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHY|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIC|13|21|6|1086|1086|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIFI|13|21|4|1028|1028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIFI|13|22|19|17500|17500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIFI|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIL|13|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GILT|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIPR|13|21|8|1075|1075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIPR|13|22|2|1758|1758|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GJH|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GKOS|13|22|1|635|635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL|13|24|8|46300|46300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLADZ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLBZ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL-D|13|21|15|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL-D|13|22|4|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDD|13|22|2|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDG|13|21|1|383|383|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDG|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLDG|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLL|13|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLL|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLL|13|23|2|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLNG|13|21|5|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLNG|13|22|1|732|732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLOB|13|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLOB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLP|13|22|62|61290|61290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLP|13|24|1|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLPI|13|22|2|1387|1387|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLRE|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTO|13|21|13|1856|1856|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTO|13|22|40|22763|22763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTO|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLTR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLU|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLUE|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLV|13|21|4|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLW|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLW|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLYC|13|23|5|12143|12143|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLYC|13|24|4|22400|22400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|13|23|9|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMDA|13|24|16|80000|80000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GME|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMED|13|21|1|190|190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMED|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMGI|13|21|4|1081|1081|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMM|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMM|13|23|10|26484|26484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMM|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNK|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNL|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|13|21|11|2408|2408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|13|23|26|70549|70549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLN|13|24|19|98207|98207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLX|13|23|2|9200|9200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNPX|13|21|1|262|262|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNPX|13|22|17|9249|9249|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNS|13|22|15|16650|16650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNS|13|23|10|28772|28772|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNW|13|21|1|211|211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GO|13|23|3|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEV|13|22|40|36994|36994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|13|21|16|3191|3191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOD|13|21|11|2453|2453|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOODN|13|21|7|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOGL|13|24|1|5836|5836|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOS|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|13|21|11|1355|1355|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|13|22|17|14349|14349|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|13|23|2|7020|7020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORO|13|24|7|47795|47795|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORV|13|22|1|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GORV|13|24|11|70000|70000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOSS|13|21|7|1437|1437|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOSS|13|23|3|10579|10579|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|13|21|5|811|811|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|13|22|1|1645|1645|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GP|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAK|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPAK|13|22|7|7576|7576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPCR|13|21|11|2363|2363|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPJA|13|21|15|2593|2593|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPJA|13|22|2|1775|1775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPN|13|22|2|2035|2035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPRK|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GQRE|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRABW|13|21|29|3850|3850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRABW|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRABW|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRABW|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRDI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREE|13|22|31|30716|30716|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREE|13|23|7|18700|18700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREEL|13|21|11|1550|1550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GREK|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRFX|13|21|10|1160|1160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRFX|13|22|11|13333|13333|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRFX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRFX|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRI|13|23|10|33780|33780|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRI|13|24|9|57600|57600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRID|13|21|8|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRIN|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRIN|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRND|13|21|7|1408|1408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRNQ|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROM|13|21|10|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROM|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROW|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GROW|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRR|13|24|7|35000|35000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRRW|13|23|12|48000|48000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRRRW|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTS|13|22|12|11659|11659|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTS|13|23|39|122200|122200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTS|13|24|22|143062|143062|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRTX|13|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRVY|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRX|13|21|7|2023|2023|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GRYP|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSBD|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-D|13|23|3|6900|6900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSEW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIT|13|21|69|12195|12195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSIT|13|24|2|12500|12500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-K|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSL|13|21|5|1197|1197|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSL|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSLC|13|22|1|993|993|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GT|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTBP|13|21|15|3306|3306|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTBP|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTEC|13|21|7|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTHX|13|21|21|4444|4444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTIM|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTIP|13|21|3|336|336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTLB|13|23|2|4974|4974|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GTY|13|21|6|865|865|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUG|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUSH|13|22|15|8575|8575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUSH|13|23|4|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUSH|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUT|13|22|2|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUTS|13|22|6|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GUTS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVA|13|23|2|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVH|13|21|9|2385|2385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVH|13|22|8|6581|6581|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVH|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GVP|13|23|2|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|13|21|5|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|13|22|4|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWAV|13|24|18|114600|114600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWH|13|22|8|9218|9218|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRE|13|21|2|530|530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRS|13|21|2|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRS|13|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWW|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWW|13|22|1|571|571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXAI|13|21|18|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXAI|13|22|8|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXAI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXC|13|21|6|1284|1284|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXG|13|21|36|4664|4664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GXG|13|22|6|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GYRE|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GYRE|13|24|3|16470|16470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|H|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAE|13|21|3|844|844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAIN|13|23|3|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAO|13|21|7|799|799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAO|13|22|3|1887|1887|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAS|13|23|2|8288|8288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBAN|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANL|13|22|11|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANM|13|22|41|39326|39326|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANP|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBIO|13|21|6|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBIO|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCI|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCM|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCSG|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCTI|13|21|3|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCTI|13|22|12|11300|11300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCXY|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDEF|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDSN|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HDV|13|21|3|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HE|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEAR|13|22|3|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEAR|13|24|5|31800|31800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEES|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEI.A|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEI.A|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HELE|13|21|5|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEPS|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEQ|13|21|9|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEQ|13|24|2|15720|15720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HES|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HES|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HESM|13|23|3|9696|9696|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HEWG|13|21|6|765|765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFBL|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFFG|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFFG|13|23|15|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HFRO|13|21|3|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HG|13|23|4|19178|19178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGAS|13|22|13|14388|14388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGLB|13|23|3|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGTY|13|21|6|2358|2358|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGTY|13|23|1|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HGV|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBB|13|21|2|318|318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|13|21|5|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|13|22|6|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBL|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBS|13|21|17|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIBS|13|22|7|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIG|13|23|1|2598|2598|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIG-G|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIG-G|13|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HITI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIW|13|22|5|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HJEN|13|21|18|2988|2988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HJEN|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HJEN|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKD|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HKIT|13|24|1|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HL|13|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLIO|13|21|5|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLIT|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLNE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLP|13|21|1|394|394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLTH|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HMN|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNI|13|22|1|1117|1117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNNA|13|21|1|297|297|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA|13|23|10|37592|37592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRA|13|24|3|16779|16779|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRG|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNRG|13|24|1|8370|8370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNVR|13|21|9|2775|2775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HNVR|13|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HODL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOFV|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOG|13|22|18|14200|14200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLI|13|22|4|2880|2880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLO|13|24|31|228285|228285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|13|21|11|3472|3472|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|13|24|3|18900|18900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HON|13|23|3|13950|13950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOK|13|21|8|1203|1203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOK|13|22|35|27977|27977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOK|13|23|7|16955|16955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOK|13|24|3|28800|28800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOTH|13|21|4|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOTH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOUR|13|23|3|14817|14817|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOUR|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOWL|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HP|13|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPCO|13|21|8|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPCO|13|22|2|1467|1467|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPF|13|23|12|31200|31200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPK|13|22|10|9900|9900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQH|13|21|10|1948|1948|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQI|13|21|7|925|925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQI|13|22|8|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQL|13|23|3|6474|6474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQY|13|22|4|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRB|13|21|1|209|209|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRMY|13|21|13|1313|1313|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROW|13|21|23|4471|4471|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROW|13|22|19|18154|18154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROW|13|23|7|15221|15221|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROW|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWL|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWM|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HROWM|13|22|7|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRTG|13|21|2|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRYU|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRYU|13|23|6|12975|12975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRZN|13|21|121|14423|14423|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRZN|13|23|20|45500|45500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRZN|13|24|4|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSAI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCS|13|21|4|1195|1195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCS|13|22|4|4606|4606|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSCS|13|23|5|15200|15200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSII|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTCR|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTCR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|13|21|40|7400|7400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|13|22|19|19688|19688|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|13|23|13|33200|33200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|13|24|1|7921|7921|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTFC|13|21|15|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTGC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTH|13|21|9|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTHT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTIA|13|21|42|12206|12206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTIA|13|22|27|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTIBP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTLF|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|13|22|6|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|13|23|3|8964|8964|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZWW|13|23|12|39864|39864|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZWW|13|24|6|36550|36550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBC|13|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBCW|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUDA|13|23|4|19300|19300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUGE|13|21|1|101|101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUGE|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUMA|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HURN|13|21|16|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUSA|13|24|3|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|13|22|21|19879|19879|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|13|23|2|6066|6066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUYA|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWCPZ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWCPZ|13|23|7|24430|24430|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWH|13|23|15|47600|47600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HY|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYAC+|13|21|4|1044|1044|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYB|13|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYDB|13|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYDR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYFM|13|22|13|14800|14800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYFM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYFM|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYGH|13|21|16|3246|3246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYGV|13|21|7|1164|1164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYHG|13|21|1|160|160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYLS|13|22|4|6900|6900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMC|13|24|7|43805|43805|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYMCL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZN|13|22|5|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZN|13|23|25|83546|83546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HYZNW|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HZO|13|22|2|2482|2482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HZO|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAF|13|22|10|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAF|13|23|3|6282|6282|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAI|13|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAK|13|21|15|3029|3029|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IAK|13|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IART|13|23|9|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBB|13|21|4|849|849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBB|13|22|1|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDY|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBDY|13|24|3|29700|29700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHE|13|21|10|2021|2021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHF|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|13|21|17|4728|4728|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|13|22|24|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHG|13|24|10|80400|80400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHH|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|13|21|9|1311|1311|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|13|22|20|21800|21800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|13|23|9|28900|28900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBHI|13|24|10|61200|61200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBIO|13|21|46|12028|12028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBIO|13|22|43|39375|39375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBIO|13|23|11|29100|29100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBIO|13|24|5|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBM|13|24|3|16800|16800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBP|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBRX|13|24|6|41117|41117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTA|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTO|13|21|1|163|163|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTO|13|24|3|17700|17700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCM|13|24|1|8801|8801|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|13|21|13|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICCT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICD|13|21|2|212|212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLK|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLK|13|22|9|11220|11220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLK|13|23|37|107454|107454|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICLR|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICMB|13|21|12|1470|1470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICMB|13|22|1|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICU|13|23|24|78592|78592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICUCW|13|21|1|384|384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICUI|13|21|10|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDAI|13|22|7|7600|7600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDCC|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDE|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDEX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDEX|13|24|4|23747|23747|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDHQ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDN|13|21|5|707|707|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDN|13|22|1|608|608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDNA|13|21|11|1840|1840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDRV|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDT|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDU|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDV|13|22|1|1599|1599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDX|13|21|1|127|127|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDX|13|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IDYA|13|21|2|256|256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEO|13|21|6|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IESC|13|23|2|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEUS|13|21|1|141|141|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFBD|13|22|26|19066|19066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFBD|13|23|7|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFBD|13|24|1|5813|5813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFN|13|24|2|10140|10140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRA|13|21|3|543|543|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRA|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRX|13|21|10|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRX|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRX|13|23|5|14200|14200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRX|13|24|6|40800|40800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFS|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFV|13|22|1|508|508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGA|13|21|4|736|736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGC|13|21|9|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGC|13|24|4|22700|22700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGE|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGIC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGIC|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGM|13|21|5|1198|1198|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGM|13|23|1|4480|4480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGM|13|24|2|13578|13578|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGMS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGMS|13|24|2|13962|13962|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGOV|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGPT|13|22|1|1555|1555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGT|13|22|1|503|503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IGV|13|24|1|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHAK|13|21|12|1254|1254|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHE|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHF|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHF|13|22|1|1235|1235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHT|13|21|3|1155|1155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IHT|13|22|9|7155|7155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIF|13|21|24|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIIV|13|21|6|1280|1280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIIV|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IINN|13|22|21|12600|12600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IINN|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IINNW|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IIPR|13|21|5|926|926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJK|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJS|13|21|7|1439|1439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJT|13|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IKNA|13|22|2|3934|3934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IKT|13|22|32|35961|35961|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IKT|13|24|2|13700|13700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|13|23|4|15076|15076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILAG|13|24|1|6935|6935|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILPT|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILTB|13|21|4|455|455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILTB|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|13|21|9|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|13|22|6|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|13|23|8|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCC|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMCG|13|21|1|275|275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMP|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMR|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMX|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMX|13|22|8|11650|11650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMMX|13|24|34|230482|230482|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMNM|13|24|1|9351|9351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMNN|13|21|45|7446|7446|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMNN|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMNN|13|24|6|53850|53850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMO|13|21|5|885|885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMOS|13|21|7|1580|1580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMOS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|13|21|12|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|13|22|6|7827|7827|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPPP|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMRN|13|21|4|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMRN|13|22|9|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTE|13|21|6|1119|1119|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTE|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMTX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMUX|13|24|3|24240|24240|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMXI|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAB|13|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAB|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAB|13|24|2|15532|15532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INAQ|13|21|10|2630|2630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBS|13|21|7|1002|1002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INBS|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INCO|13|23|4|14732|14732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDI|13|23|1|2791|2791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDL|13|21|10|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDL|13|23|3|9300|9300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDP|13|21|9|1506|1506|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDP|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDS|13|21|6|830|830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDV|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDV|13|23|1|3576|3576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDY|13|21|14|2090|2090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDY|13|22|3|1575|1575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INFA|13|21|12|3158|3158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INGN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INHD|13|22|17|19760|19760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INHD|13|23|1|3012|3012|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|13|21|7|1173|1173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|13|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INKT|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INLX|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INM|13|21|1|499|499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INM|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INMB|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INNV|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INNV|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INO|13|23|1|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INO|13|24|1|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INOD|13|22|13|8369|8369|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INOD|13|24|2|15900|15900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSG|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSM|13|23|3|6429|6429|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INSP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTJ|13|22|6|5291|5291|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTJ|13|23|1|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTS|13|22|12|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTT|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTT|13|24|3|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTZ|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INUV|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVE|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVO|13|23|5|13100|13100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVZ|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INVZ|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INZY|13|21|6|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INZY|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONM|13|21|13|1648|1648|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONM|13|22|4|3760|3760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ|13|22|1|1060|1060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ+|13|21|7|1021|1021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ+|13|22|10|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ+|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONR|13|21|3|414|414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONR|13|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOO|13|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOSP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOT|13|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOVA|13|23|3|10600|10600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPA|13|21|3|345|345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPB|13|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPDN|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPHA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPHA|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPSC|13|22|9|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPW|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IPWR|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBO|13|21|10|1616|1616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBT|13|24|6|46900|46900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRDM|13|22|2|1998|1998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|13|21|10|1927|1927|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|13|22|9|10675|10675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|13|24|2|19450|19450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRTC|13|23|3|6003|6003|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCF|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISCG|13|21|12|2040|2040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|13|21|8|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISRLW|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISSC|13|21|5|1049|1049|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|13|22|13|12100|12100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISUN|13|24|1|7030|7030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IT|13|21|5|1123|1123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITA|13|21|6|1001|1001|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITB|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITCI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITGR|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITOT|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRG|13|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRG|13|23|7|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRI|13|22|3|1550|1550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRM|13|21|7|2738|2738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITRM|13|23|2|5278|5278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ITW|13|24|1|5872|5872|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUS|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSG|13|21|17|2781|2781|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IUSG|13|22|3|4572|4572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVA|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|13|21|45|8640|8640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|13|22|16|15096|15096|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVDA|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOG|13|21|4|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOG|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVOV|13|21|1|124|124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVP|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVP|13|22|9|7750|7750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVP|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVP|13|24|4|30819|30819|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVR|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVR|13|22|6|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVR|13|23|3|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVT|13|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVD|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVVM|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWB|13|22|1|1310|1310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWC|13|22|3|2385|2385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWD|13|21|1|123|123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWF|13|22|1|945|945|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWO|13|21|7|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWS|13|21|3|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWY|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXHL|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXHL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXJ|13|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXN|13|21|8|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXN|13|24|1|6947|6947|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXP|13|21|3|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYJ|13|21|1|203|203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYK|13|21|1|216|216|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYLD|13|21|1|270|270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYW|13|21|6|885|885|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IYY|13|24|1|6396|6396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IZEA|13|21|3|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IZEA|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAGX|13|21|32|7832|7832|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAKK|13|24|2|18282|18282|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|13|21|8|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|13|22|4|3070|3070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|13|23|2|7252|7252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JAN|13|24|8|40000|40000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBL|13|22|2|1339|1339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBT|13|22|6|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JBT|13|23|2|6400|6400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCE|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCE|13|22|1|1053|1053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCI|13|21|2|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCTCF|13|22|3|3228|3228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCTCF|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JELD|13|21|16|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JELD|13|22|6|6111|6111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPI|13|21|2|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPQ|13|21|7|1154|1154|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPQ|13|22|3|1860|1860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEQ|13|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEQ|13|22|12|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEWL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEWL|13|22|2|1376|1376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEWL|13|24|6|47064|47064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFBR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFBR|13|23|6|14800|14800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JFIN|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JG|13|23|3|12186|12186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JHX|13|21|4|653|653|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JILL|13|22|6|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JJSF|13|24|3|25500|25500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JKHY|13|21|4|895|895|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JKHY|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JKS|13|23|1|4094|4094|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JL|13|21|7|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMOM|13|21|8|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMSB|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMSB|13|22|10|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMST|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNJ|13|24|1|5132|5132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNUG|13|21|35|6839|6839|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNUG|13|23|9|21029|21029|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JNVR|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOB|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOBY+|13|21|2|414|414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOBY+|13|22|4|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOBY+|13|23|10|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOET|13|22|7|5531|5531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOF|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JOUT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPI|13|22|1|1424|1424|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIE|13|21|2|407|407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPIE|13|22|4|4390|4390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-D|13|21|19|3223|3223|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-D|13|22|5|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-J|13|22|4|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-K|13|22|4|2587|2587|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-K|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-L|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM-M|13|22|11|8521|8521|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPMO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRI|13|21|9|1326|1326|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRI|13|22|2|1030|1030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRI|13|23|6|16200|16200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRS|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRS|13|22|2|2950|2950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRS|13|23|3|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|13|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JRSH|13|24|3|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSM|13|21|5|1388|1388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSM|13|22|13|14813|14813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JSPR|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|13|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAI|13|24|3|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIW|13|21|18|8706|8706|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIW|13|22|30|29940|29940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JTAIW|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JXJT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYD|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYNT|13|21|15|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYNT|13|22|4|5726|5726|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JYNT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JZXN|13|21|8|1280|1280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KA|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KALA|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KARO|13|21|4|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KARS|13|21|6|1969|1969|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWD|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWD|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWP|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWR|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|13|22|6|5949|5949|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KBWY|13|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KC|13|23|2|8890|8890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KCCA|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KCE|13|21|10|2475|2475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEN|13|22|4|6662|6662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEX|13|21|4|1132|1132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-I|13|22|9|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-I|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-J|13|21|40|4450|4450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-K|13|21|25|3460|3460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-K|13|22|10|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-L|13|21|30|6800|6800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-L|13|22|11|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY-L|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KF|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KFY|13|21|4|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KGEI|13|22|3|3786|3786|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KGS|13|23|1|2217|2217|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIDS|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-L|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-L|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-M|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIM-N|13|21|11|2224|2224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KINS|13|22|1|1389|1389|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KIRK|13|23|14|31131|31131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|13|21|5|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|13|23|4|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KITT|13|24|4|29000|29000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KKR|13|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KKRS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLIC|13|21|2|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLIC|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLNE|13|22|3|1665|1665|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLXE|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KLXE|13|24|1|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMB|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMDA|13|22|1|1643|1643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPB|13|21|7|2146|2146|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KMPB|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNDI|13|21|2|210|210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNDI|13|23|3|11980|11980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNOP|13|21|4|770|770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNW|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOD|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOD|13|22|20|23200|23200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOD|13|23|5|10300|10300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOF|13|23|1|2085|2085|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOPN|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOPN|13|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOPN|13|24|4|20500|20500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KOSS|13|21|2|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPLT|13|21|3|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPLTW|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|13|22|1|1475|1475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPRX|13|24|6|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPTI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPTI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KPTI|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KR|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRC|13|22|2|1380|1380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRKR|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRMD|13|23|9|41346|41346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRO|13|21|3|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRO|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KROS|13|21|5|1130|1130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRP|13|24|3|24300|24300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRUS|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRYS|13|22|4|3725|3725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRYS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSCP|13|22|43|34103|34103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSM|13|21|21|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTF|13|22|4|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTH|13|21|37|13846|13846|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTRA|13|21|6|1705|1705|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTRA|13|22|13|12974|12974|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTRA|13|23|13|34303|34303|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTRA|13|24|13|86442|86442|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTTA|13|21|1|285|285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTTA|13|22|1|669|669|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KUKE|13|21|9|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KURA|13|21|2|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KURA|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KVHI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KVHI|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KVYO|13|22|1|1080|1080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KVYO|13|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KWE|13|23|6|16500|16500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KWESW|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXI|13|21|3|553|553|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KXIN|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYCH|13|21|8|1380|1380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYCH|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KYTX|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZIA|13|21|13|2950|2950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZIA|13|23|4|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZIA|13|24|2|10586|10586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|L|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAB|13|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABD|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABD|13|24|4|36900|36900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABP|13|21|4|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABP|13|23|6|18378|18378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAC|13|22|6|4921|4921|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAES|13|24|1|6010|6010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAKE|13|21|9|1207|1207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANC|13|21|1|113|113|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAND|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANDM|13|21|12|3075|3075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANDP|13|21|18|4650|4650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANV|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LANV|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LASE|13|24|1|9603|9603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBPH|13|21|6|765|765|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRDP|13|22|24|16002|16002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LBRT|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LCUT|13|22|1|930|930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDOS|13|22|1|642|642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDTC|13|21|3|361|361|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDTC|13|22|3|2372|2372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LECO|13|22|1|1063|1063|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGH|13|21|10|1414|1414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGH|13|22|1|745|745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGN|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEGR|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEMB|13|21|1|114|114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEN.B|13|23|1|3060|3060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LENZ|13|21|7|1056|1056|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LENZ|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEV|13|21|5|533|533|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEVI|13|21|6|1213|1213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEXX|13|23|3|10456|10456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LEXX|13|24|4|25916|25916|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFMDP|13|21|16|2712|2712|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFMDP|13|24|1|7107|7107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFT|13|21|12|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFT|13|22|10|8484|8484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFWD|13|22|46|25846|25846|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGCL|13|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGHL|13|23|5|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGHL|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGI|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGIH|13|22|5|4692|4692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGO|13|21|2|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGO|13|22|4|5250|5250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGO|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVC|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICN|13|21|18|2662|2662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICN|13|22|4|3503|3503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICY|13|22|35|38000|38000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICY|13|23|22|55198|55198|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIDR|13|21|7|864|864|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIFW|13|22|159|178339|178339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIFW|13|24|21|139100|139100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LII|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LII|13|22|5|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LILM|13|24|3|26300|26300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LINC|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIND|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LINK|13|21|16|4309|4309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|13|22|11|13854|13854|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|13|23|12|27684|27684|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIPO|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIT|13|21|18|3317|3317|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIT|13|22|4|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITE|13|22|9|7914|7914|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITE|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LITM|13|22|3|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIVE|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIXT|13|22|6|3120|3120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKCO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKCO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMB|13|22|5|3494|3494|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMB|13|24|3|25800|25800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMFA|13|23|9|24600|24600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMND|13|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMND|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMNR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LMT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC-D|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC-D|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNC-D|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNG|13|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|13|21|36|4625|4625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|13|22|4|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LNZA|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOAN|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOAR|13|21|1|201|201|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOAR|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOB|13|21|21|2710|2710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOB|13|23|1|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOBO|13|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOBO|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOCL|13|21|1|218|218|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LODE|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOT|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LOVE|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPA|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPA|13|22|1|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|13|21|5|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|13|22|7|7783|7783|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|13|23|5|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPCN|13|24|1|6948|6948|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPG|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPLA|13|22|1|1439|1439|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPRO|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPSN|13|21|19|2713|2713|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPSN|13|22|3|2531|2531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTH|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTV|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTV|13|23|18|65526|65526|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTX|13|21|7|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LPTX|13|22|8|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDA|13|21|5|1242|1242|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDH|13|21|3|330|330|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDW|13|22|1|766|766|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRE|13|22|9|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRFC|13|21|3|480|480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|13|22|3|3507|3507|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRMR|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSDI|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSDI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSEA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSF|13|24|3|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSTA|13|21|8|2001|2001|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSTA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSTR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LSXMA|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTH|13|21|119|18638|18638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTH|13|23|3|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTH|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTPZ|13|21|8|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTPZ|13|22|26|21272|21272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRN|13|23|5|13302|13302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRX|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRX|13|24|8|60418|60418|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LTRY|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCD|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCD|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCY|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUCY|13|22|1|1233|1233|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUMO|13|21|1|407|407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUMO|13|23|1|2869|2869|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNR|13|23|7|18415|18415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNRW|13|22|12|10261|10261|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNRW|13|23|23|84278|84278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUV|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXH|13|21|7|1360|1360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXH|13|22|27|25797|25797|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXH|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUXHP|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVHI|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVLU|13|22|3|2025|2025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVRO|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LVWR+|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LWAY|13|22|14|9689|9689|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|13|21|2|213|213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|13|22|5|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|13|23|4|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXFR|13|22|1|507|507|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYEL|13|22|1|561|561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|13|21|10|2435|2435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|13|22|20|15327|15327|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYTS|13|22|4|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|M|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MA|13|22|2|1565|1565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAG|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAMO|13|21|7|2761|2761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAR|13|22|1|1048|1048|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAR|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARA|13|24|9|49555|49555|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARPS|13|21|6|1530|1530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MASS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MASS|13|23|3|12592|12592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MATV|13|21|1|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MATV|13|22|2|2216|2216|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAV|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAXN|13|21|14|2299|2299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAXN|13|22|11|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBC|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBI|13|22|2|2664|2664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIN|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBINM|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBINM|13|23|9|33390|33390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBINO|13|21|12|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBINO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIO|13|21|4|651|651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBIO|13|22|2|2194|2194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBOT|13|21|47|10918|10918|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBOT|13|23|13|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBRX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBUU|13|21|8|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBUU|13|22|1|647|647|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBUU|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MBWM|13|21|12|2190|2190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCB|13|21|6|1419|1419|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCB|13|22|3|5414|5414|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCHI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCHP|13|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCI|13|21|20|4181|4181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCI|13|23|6|27732|27732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCI|13|24|3|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCR|13|23|3|7761|7761|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCRB|13|21|15|2719|2719|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCRB|13|22|4|4285|4285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCRI|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCS|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDAI|13|22|4|4396|4396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDAIW|13|23|1|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDBH|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDGS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDIA|13|24|8|60300|60300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDLZ|13|21|5|994|994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDLZ|13|22|3|4109|4109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDV|13|22|7|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDWD|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDWD|13|22|6|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDWD|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDXH|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDXH|13|23|2|6167|6167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDY|13|22|1|565|565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDYG|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ME|13|24|5|32181|32181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEDP|13|21|24|3755|3755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEDS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGI|13|22|10|8599|8599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGI|13|24|1|9277|9277|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|13|21|5|603|603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEGL|13|22|6|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEIP|13|21|7|1820|1820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MELI|13|22|5|2976|2976|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEOH|13|21|3|957|957|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MER-K|13|21|5|1109|1109|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MER-K|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESA|13|21|9|1580|1580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESA|13|22|9|5345|5345|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESO|13|23|17|52273|52273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MESO|13|24|3|24300|24300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METCL|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|METCL|13|22|21|16500|16500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-E|13|22|10|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-F|13|21|5|763|763|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-F|13|22|2|1519|1519|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MET-F|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEXX|13|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEXX|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFAN|13|21|49|12699|12699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFAN|13|22|11|8050|8050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFD|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFIN|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MG|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|13|21|5|2354|2354|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|13|22|1|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGAM|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGC|13|21|4|502|502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGEE|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGF|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIH|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGK|13|21|39|6489|6489|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGM|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGNX|13|24|2|14900|14900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGOL|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGOL|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGPI|13|21|6|938|938|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGPI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGR|13|21|10|1323|1323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRB|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRM|13|23|8|25900|25900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRM|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRO|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGTX|13|22|8|8196|8196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGV|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGYR|13|21|3|855|855|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHF|13|23|3|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHF|13|24|1|9733|9733|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHH|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHN|13|22|1|1085|1085|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHNC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MHUA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MICS|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDD|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDU|13|21|7|1351|1351|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIDU|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|13|23|7|21890|21890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIGI|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINDP|13|21|8|2042|2042|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINDP|13|22|12|16065|16065|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINDP|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINM|13|22|31|27937|27937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MINM|13|24|1|5634|5634|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIRA|13|22|3|5847|5847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIRM|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIST|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIST|13|24|4|39400|39400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MITK|13|23|7|18800|18800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MITQ|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIY|13|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MJ|13|22|3|3636|3636|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG|13|21|3|415|415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG|13|22|9|6875|6875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG|13|24|4|23985|23985|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKFG+|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MKTW|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ML+|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLCO|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLEC|13|21|9|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLEC|13|22|13|13400|13400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLEC|13|23|5|19100|19100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLECW|13|21|1|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLGO|13|23|5|17039|17039|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLGO|13|24|7|39500|39500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLI|13|24|1|9418|9418|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLKN|13|21|4|988|988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLP|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLPX|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLR|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLSS|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLTX|13|24|1|8224|8224|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLYS|13|22|13|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLYS|13|23|3|8800|8800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLYS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMAT|13|22|16|13830|13830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMAT|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMC|13|23|1|4508|4508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMD|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMD|13|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMI|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMLP|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMLP|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMYT|13|23|1|3290|3290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|13|21|2|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|13|22|12|13676|13676|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|13|23|15|40347|40347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNPR|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNR|13|22|9|8849|8849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNSB|13|21|5|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNST|13|23|2|4111|4111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTS|13|22|16|15059|15059|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNTS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNY|13|21|12|2316|2316|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNY|13|23|22|50900|50900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MO|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOAT|13|21|6|1403|1403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOB|13|22|5|3393|3393|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOBX|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOBX|13|22|5|4616|4616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOD|13|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MODD|13|21|12|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MODD|13|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOFG|13|21|1|108|108|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOG.A|13|22|3|1515|1515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOGO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOND|13|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOND|13|23|2|6946|6946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOON|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOON|13|23|3|6702|6702|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOR|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MORN|13|21|1|140|140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOTS|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOTS|13|23|4|11600|11600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOV|13|21|6|1035|1035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOVE|13|24|3|22500|22500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|13|21|3|833|833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPA|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPLX|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPTI|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPWR|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPX|13|21|15|3235|3235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MQT|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MQT|13|22|2|2008|2008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAI|13|21|7|2486|2486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRAM|13|21|1|102|102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRCC|13|23|8|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRCY|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|13|21|4|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRDB|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MREO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MREO|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRIN|13|22|29|29635|29635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRIN|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRK|13|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRNO|13|21|8|1085|1085|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRNS|13|23|1|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRNS|13|24|3|21350|21350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRSN|13|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRT|13|22|13|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRUS|13|21|6|1230|1230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSA|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSAI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSC|13|21|4|717|717|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-E|13|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSEX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-F|13|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSGE|13|21|3|1186|1186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSGM|13|22|7|5241|5241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSGM|13|23|2|5399|5399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSI|13|21|2|394|394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-K|13|21|32|10655|10655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-K|13|22|10|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-K|13|23|3|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-K|13|24|6|45198|45198|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-L|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSM|13|22|5|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-O|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-O|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|13|23|13|43061|43061|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-P|13|24|4|30200|30200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSS|13|21|2|314|314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTR|13|22|17|11393|11393|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTR|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTAL|13|21|2|299|299|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTAL|13|22|19|18400|18400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTB-H|13|21|18|3907|3907|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTB-H|13|23|4|11915|11915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTBL|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTC|13|21|28|4319|4319|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTD|13|21|9|1039|1039|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEK|13|21|6|1317|1317|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEK|13|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEM|13|21|6|1534|1534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTEM|13|24|3|25496|25496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTLS|13|21|27|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTLS|13|23|6|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTNB|13|23|4|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTR|13|21|22|2830|2830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTUM|13|22|2|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTUS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUA|13|22|8|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUJ|13|21|16|3828|3828|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUJ|13|22|15|15700|15700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUJ|13|23|10|27934|27934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUR|13|22|3|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUR|13|23|1|2067|2067|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MURA|13|24|1|9900|9900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUX|13|21|11|2118|2118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUX|13|23|5|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVAL|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVF|13|21|3|594|594|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVO|13|22|11|13870|13870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVO|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVST|13|23|14|46800|46800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MVV|13|21|3|459|459|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXC|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXE|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXL|13|22|5|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MXL|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYE|13|21|9|1740|1740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYGN|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYGN|13|22|4|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYMD|13|24|1|6400|6400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYN|13|24|3|19900|19900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNA|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYND|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNZ|13|21|5|1208|1208|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYNZ|13|22|7|10350|10350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYO|13|22|17|15420|15420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|13|21|2|239|239|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|13|22|10|9877|9877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|13|23|11|41339|41339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|13|24|7|35000|35000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|13|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NA|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NACP|13|21|1|186|186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAK|13|21|13|1425|1425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAK|13|22|18|23300|23300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAK|13|23|8|24600|24600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAK|13|24|12|66000|66000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAMS|13|23|15|41292|41292|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAMSW|13|22|3|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAN|13|23|2|9778|9778|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NANR|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAOV|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAOV|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAOV|13|23|15|46129|46129|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NARI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NATH|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NATL|13|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAUT|13|21|7|838|838|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAUT|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAUT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAZ|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAZ|13|22|2|3912|3912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NB|13|23|4|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBBK|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBTX|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBXG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBY|13|21|5|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBY|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NBY|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NC|13|22|1|664|664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|13|21|10|1897|1897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCDL|13|23|4|8940|8940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCI|13|21|7|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCI|13|22|8|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCI|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCLH|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNA|13|21|7|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNC|13|21|5|2202|2202|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCNC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCRA|13|21|3|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDAQ|13|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDLS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDLS|13|23|8|17500|17500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDMO|13|21|34|7771|7771|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDMO|13|24|13|71700|71700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDP|13|21|6|1020|1020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDRA|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDRA|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NECB|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NECB|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE-R|13|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE-R|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEGG|13|23|3|8883|8883|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEGG|13|24|8|40000|40000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEM|13|24|3|26300|26300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEN|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEON|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEPH|13|22|12|14334|14334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NERV|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NETZ|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEUE|13|21|12|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEUE|13|23|4|12683|12683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWP|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWP|13|22|2|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWT|13|22|5|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWTI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWTL|13|21|16|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWTZ|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXA|13|22|1|641|641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXI|13|22|1|1277|1277|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEXN|13|21|6|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFBK|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFTY|13|21|32|6066|6066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFYS+|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGG|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGL|13|23|1|3436|3436|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGNE|13|21|7|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGNE|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NHC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NHI|13|22|1|597|597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NI|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NICE|13|22|2|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIM|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NISN|13|22|1|1219|1219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NITO|13|21|1|427|427|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NITO|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIU|13|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVF|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|13|24|8|48000|48000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKGN|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKGN|13|24|2|10164|10164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKTX|13|22|8|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKTX|13|23|5|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKX|13|21|5|890|890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKX|13|22|21|16800|16800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKX|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKX|13|24|1|9967|9967|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NL|13|21|4|416|416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NL|13|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLR|13|21|15|3171|3171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLSP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-F|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-G|13|22|8|7851|7851|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-I|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMAI|13|22|4|3321|3321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMCO|13|21|3|1470|1470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMCO|13|22|18|17100|17100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMCO|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFCZ|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|13|21|7|1992|1992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|13|22|10|10010|10010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|13|23|9|39530|39530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|13|24|25|131000|131000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHIW|13|22|3|2580|2580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMIH|13|21|4|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMM|13|21|28|4227|4227|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMM|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMRA|13|22|4|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|13|21|9|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMTC|13|24|19|101994|101994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NN|13|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNAVW|13|22|2|3608|3608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNI|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNN|13|21|9|2024|2024|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNN|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNOX|13|23|7|17000|17000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNVC|13|21|7|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNY|13|21|6|2667|2667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOA|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOAH|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOM|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NORW|13|21|24|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NORW|13|22|3|4641|4641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOTV|13|23|1|4603|4603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOVA|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NOVT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPK|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPO|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPWR|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NPWR+|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NQP|13|21|1|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRBO|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRBO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRDS|13|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRDS|13|22|1|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NREF|13|21|27|5751|5751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NREF|13|22|2|1374|1374|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRG|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRO|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRP|13|21|7|1105|1105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRSN|13|24|1|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRT|13|22|11|8350|8350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRXP|13|23|6|17600|17600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRXP|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NS|13|21|3|1458|1458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSIT|13|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSIT|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSP|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSSC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSYS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NSYS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTB|13|21|3|390|390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTBL|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTCT|13|21|2|321|321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTCT|13|22|1|880|880|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTES|13|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTGR|13|23|3|8961|8961|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTIC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTIP|13|22|12|10968|10968|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTIP|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTNX|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRA|13|22|2|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|13|21|9|1291|1291|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|13|22|8|7700|7700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRBW|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRBW|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRBW|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRP|13|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRSO|13|21|2|332|332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUGT|13|21|50|9926|9926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUGT|13|24|3|16296|16296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKK|13|21|13|3178|3178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKK|13|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUKK|13|24|3|24501|24501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NURO|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUSI|13|21|1|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUW|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|13|21|7|833|833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|13|22|2|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|13|23|6|20400|20400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUWE|13|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUZE|13|21|3|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUZE|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVAX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVCR|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVCT|13|22|6|5745|5745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDL|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDL|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDX|13|24|3|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDY|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDY|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVFY|13|22|5|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVGS|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVGS|13|24|2|15704|15704|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVMI|13|22|1|1252|1252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVNO|13|22|18|10600|10600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVNO|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVOS|13|23|10|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVOS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVRO|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVST|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVTS|13|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVE|13|22|15|12315|12315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVVEW|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVX|13|21|8|1691|1691|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWGL|13|22|6|4040|4040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWGL|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWLI|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NWPX|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NX|13|21|4|1206|1206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|13|21|18|4329|4329|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXC|13|22|8|4824|4824|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXGL|13|21|3|1272|1272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXGL|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXJ|13|22|4|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXJ|13|23|3|6390|6390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXJ|13|24|4|25988|25988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXLIW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXLIW|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXN|13|21|13|3847|3847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXN|13|22|10|11255|11255|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXN|13|23|4|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXP|13|21|4|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXP|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXP|13|23|1|2095|2095|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXPL|13|21|6|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXPL|13|22|12|9297|9297|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXPL|13|23|15|39000|39000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXRT|13|21|3|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXRT|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXST|13|21|10|2150|2150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXST|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTC|13|21|5|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTC|13|24|6|52178|52178|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTP|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTT|13|21|15|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXTT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXU|13|21|3|542|542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXU|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXU|13|24|10|87074|87074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYC|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYCB-U|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYCB-U|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTL|13|21|7|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTM|13|22|4|2370|2370|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTN|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTN|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYMTZ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NYT|13|21|2|271|271|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|O-|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OB|13|22|10|9700|9700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OB|13|23|7|27214|27214|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBIO|13|21|78|7800|7800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBLG|13|21|15|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBLG|13|23|1|3004|3004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OBT|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OC|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCI|13|21|1|398|398|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCIN|13|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCCIO|13|21|18|2889|2889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCEA|13|21|34|7060|7060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCEA|13|22|1|659|659|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCFT|13|22|4|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCN|13|21|3|1314|1314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCS|13|21|3|825|825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCS|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCTO|13|21|4|889|889|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCTO|13|22|5|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUP|13|21|11|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUP|13|24|7|39068|39068|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCX|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCX|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODV|13|21|3|405|405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODV|13|22|7|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ODV|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEC|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEF|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OESX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OEUR|13|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFS|13|21|18|3341|3341|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OFS|13|22|7|8977|8977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGCP|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGEN|13|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGEN|13|22|6|4731|4731|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGI|13|23|3|8250|8250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGIG|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGN|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGS|13|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OI|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIA|13|21|6|1860|1860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIA|13|22|6|3366|3366|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIH|13|21|13|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIS|13|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIS|13|22|6|4655|4655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIS|13|23|4|9700|9700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OKYO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLB|13|23|73|207625|207625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLB|13|24|8|48404|48404|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OLED|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OM|13|22|7|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMCL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMF|13|22|14|13100|13100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMGA|13|22|15|12428|12428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMH|13|21|7|1051|1051|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMH|13|22|5|4628|4628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMH|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMI|13|21|6|2328|2328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMI|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONBPO|13|21|1|401|401|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCO|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONCT|13|21|3|598|598|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONDS|13|23|49|135006|135006|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONDS|13|24|9|71002|71002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONEQ|13|22|8|5749|5749|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONFO|13|22|19|22000|22000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONFO|13|24|1|5357|5357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONMD|13|24|4|20080|20080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONON|13|22|4|3401|3401|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONVO|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONVO|13|22|12|10900|10900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONVO|13|23|5|17900|17900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OOMA|13|21|17|4610|4610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OOTO|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OP|13|21|7|1504|1504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OP|13|23|4|11762|11762|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPAL|13|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPAL|13|24|3|26934|26934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPBK|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPBK|13|22|7|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPFI+|13|24|6|36000|36000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|13|21|14|1952|1952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|13|23|6|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPGN|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPRT|13|22|7|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPRT|13|23|3|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPRT|13|24|6|37851|37851|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTN|13|21|9|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTN|13|22|4|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTT|13|22|7|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPTT|13|24|6|37208|37208|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPY|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPY|13|22|1|1545|1545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGN|13|24|18|137590|137590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|13|22|8|8650|8650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|13|23|16|70032|70032|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGNW|13|24|13|78842|78842|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGS|13|21|7|1008|1008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGS|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORIC|13|22|1|660|660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORLY|13|22|1|505|505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORMP|13|22|3|3360|3360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORN|13|23|2|4160|4160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSA|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSCR|13|21|6|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSCR|13|22|5|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSCR|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSIS|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSIS|13|22|1|755|755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OST|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OST|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSW|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTEX|13|21|1|138|138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTEX|13|22|1|695|695|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTLK|13|22|18|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTLK|13|23|10|34336|34336|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTLK|13|24|3|23394|23394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTRK|13|22|24|19912|19912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTRK|13|23|50|130694|130694|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTRK|13|24|34|251525|251525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTTR|13|24|1|8569|8569|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUSM|13|21|3|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUST|13|24|2|16988|16988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OVID|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OWLT|13|21|6|1632|1632|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OWLT|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXLCL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXLCZ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXSQ|13|23|4|18800|18800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY+|13|21|23|4677|4677|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY+|13|22|18|23573|23573|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY+|13|23|9|18315|18315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|13|21|14|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|13|22|8|8362|8362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OZ|13|23|7|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAA|13|22|1|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAAS|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAAS|13|24|1|9988|9988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PACS|13|21|12|1952|1952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAHC|13|22|5|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAHC|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALL|13|21|23|2539|2539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALT|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PANL|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAPL|13|22|9|4550|4550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAPL|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAR|13|21|8|2049|2049|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PARA|13|21|10|1989|1989|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PARA|13|24|1|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PARAA|13|23|3|11393|11393|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PATH|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVE|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVM|13|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAXS|13|23|5|14531|14531|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAXS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYS|13|21|20|4463|4463|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYS|13|23|3|8618|8618|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAYX|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PB|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBF|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBFS|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBHC|13|21|13|2388|2388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBJ|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|13|22|11|17946|17946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|13|23|4|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|13|24|5|49950|49950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBPB|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBR.A|13|23|1|2365|2365|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBT|13|21|6|1194|1194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBW|13|21|12|2643|2643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBW|13|22|6|11400|11400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBW|13|23|4|9539|9539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBYI|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBYI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCB|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCB|13|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCEF|13|21|6|1644|1644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCF|13|21|13|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCF|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCG-D|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCH|13|21|12|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCK|13|22|11|11173|11173|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCQ|13|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCRX|13|22|18|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCSA|13|22|22|19100|19100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCTTW|13|21|7|1420|1420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCTTW|13|22|10|10750|10750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCTTW|13|23|9|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCTY|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PD|13|21|7|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PD|13|22|6|4548|4548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PD|13|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDI|13|21|1|320|320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDLB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDM|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDO|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDS|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDSB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDT|13|22|5|5264|5264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDX|13|21|5|1225|1225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYN|13|21|8|1651|1651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYN|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYNW|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDYNW|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEB-G|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEB-H|13|22|3|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEBO|13|21|1|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PECO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PECO|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PECO|13|23|3|8250|8250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PED|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEG|13|22|3|1963|1963|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEGY|13|21|7|1452|1452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEGY|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEGY|13|23|3|13227|13227|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEGY|13|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEJ|13|21|1|223|223|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEN|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PENN|13|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PENN|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEO|13|21|8|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEPG|13|21|10|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PERF|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PERF|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PESI|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PET|13|21|6|2655|2655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PET|13|22|4|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PETQ|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFBC|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFC|13|21|2|433|433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFD|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFF|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFFV|13|21|6|789|789|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFG|13|22|2|2539|2539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFIE|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFIE|13|23|3|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFIS|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFL|13|22|4|4228|4228|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFMT|13|21|9|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFMT|13|22|4|3188|3188|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFXF|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PG|13|23|3|6150|6150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGC|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGHY|13|21|12|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGHY|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGNY|13|22|16|13350|13350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGP|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGP|13|22|5|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGSS|13|22|1|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGY|13|23|5|17301|17301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHAT|13|23|3|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHD|13|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHG|13|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHI|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIN|13|23|4|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIO|13|21|5|2090|2090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIO|13|22|1|1941|1941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHIO|13|23|9|22683|22683|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHK|13|21|1|244|244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHK|13|23|1|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHO|13|21|8|1755|1755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHYT+|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PICK|13|23|8|31013|31013|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PICK|13|24|3|25229|25229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PII|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIII|13|23|2|6596|6596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIK|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIK|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PILL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PILL|13|24|3|20700|20700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIN|13|21|7|841|841|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIN|13|22|2|1285|1285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINE|13|24|6|41028|41028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINK|13|21|7|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PINS|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIO|13|21|9|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIXY|13|21|10|1466|1466|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIXY|13|22|8|6040|6040|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIXY|13|23|1|4554|4554|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIXY|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PIZ|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PJP|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PJT|13|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKB|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKB|13|22|3|3219|3219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKBK|13|21|4|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKOH|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKST|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKW|13|21|3|621|621|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKX|13|22|69|52767|52767|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKX|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAB|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAY|13|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAY|13|24|2|11703|11703|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLBY|13|22|1|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLBY|13|23|15|37500|37500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLD|13|22|4|2117|2117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLMR|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLRX|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLSE|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLSE|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLTN|13|22|1|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLUR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLUR|13|22|6|4225|4225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLXS|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMD|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMD|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMEC|13|21|14|2750|2750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMEC|13|24|10|56000|56000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PML|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMT|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMTU|13|21|18|3379|3379|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMVP|13|21|1|327|327|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMX|13|21|1|417|417|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMX|13|22|4|2488|2488|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNBK|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNF|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNF|13|22|1|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNFPP|13|21|7|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNFPP|13|22|3|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNM|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNQI|13|21|2|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNR|13|21|2|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNR|13|22|4|2497|2497|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PNST|13|22|2|1751|1751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POCI|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PODC|13|21|53|7171|7171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POET|13|23|3|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POLA|13|21|4|975|975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POLA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POOL|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POR|13|22|1|1970|1970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POWL|13|23|1|2465|2465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPH|13|21|1|198|198|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPL|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PPTA|13|23|4|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRA|13|22|1|730|730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRCT|13|22|6|4350|4350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE|13|21|4|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRE-J|13|22|5|5139|5139|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRFT|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRGO|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRGS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRH|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRH|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRIF-H|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRIF-K|13|21|6|2136|2136|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRIF-L|13|21|8|1890|1890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRK|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRLB|13|21|7|2236|2236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRLD|13|22|12|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRME|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRN|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROF|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROP|13|22|5|2666|2666|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PROP|13|24|6|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRPO|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRQR|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRQR|13|23|5|18982|18982|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|13|21|9|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|13|22|4|3666|3666|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRS|13|23|3|7425|7425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRSO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRST|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRST|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRST|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRSTW|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRT|13|22|11|6170|6170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRT|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTG|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTH|13|21|4|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRTH|13|24|9|58614|58614|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRZO|13|22|18|16877|16877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRZO|13|23|11|25781|25781|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRZO|13|24|11|72552|72552|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA|13|22|1|522|522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-F|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-G|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-J|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-L|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-N|13|21|7|736|736|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-O|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-Q|13|22|1|1385|1385|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSA-S|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSBD|13|22|6|3660|3660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSBD|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCH|13|21|2|485|485|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCI|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSCT|13|22|3|3156|3156|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSF|13|21|3|570|570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSFE|13|21|1|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSFE|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSHG|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSHG|13|23|3|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSI|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSK|13|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSNYW|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSP|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTG|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTG|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTL|13|21|1|145|145|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTV|13|22|7|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTX|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTX|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSX|13|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTA|13|21|70|17189|17189|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTA|13|23|11|35900|35900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTA|13|24|6|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTEN|13|24|1|8932|8932|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTGX|13|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTIX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTLC|13|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTLO|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTMN|13|22|2|1535|1535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTN|13|21|34|9021|9021|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTN|13|23|10|32600|32600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTN|13|24|3|16300|16300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTNQ|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTNQ|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTPI|13|22|11|10833|10833|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTPI|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTSI|13|21|20|3275|3275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTSI|13|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTY|13|21|4|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTY|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PULM|13|21|1|246|246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PULM|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PUTW|13|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVBC|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVH|13|23|3|6879|6879|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|13|21|15|3951|3951|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|13|23|10|20316|20316|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PVL|13|24|4|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWOD|13|21|10|1410|1410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWR|13|22|3|1823|1823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PWZ|13|21|2|340|340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXH|13|21|1|190|190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXLW|13|22|5|6839|6839|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXMD|13|24|3|25400|25400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXS|13|21|3|474|474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PXS|13|22|3|2562|2562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYXS|13|22|38|43239|43239|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYXS|13|23|9|21397|21397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYXS|13|24|2|13600|13600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|13|23|16|37194|37194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZC|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|13|21|5|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|13|22|7|9265|9265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZG|13|24|1|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PZT|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QAI|13|21|1|114|114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS+|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS+|13|23|7|16022|16022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCLN|13|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QCOM|13|24|1|8520|8520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QDEF|13|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QGRO|13|21|1|235|235|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QH|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QH|13|22|18|15498|15498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QH|13|23|9|26730|26730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QINT|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLD|13|22|1|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLD|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLI|13|22|7|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLYS|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QMCO|13|23|3|10800|10800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNRX|13|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QNRX|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQEW|13|21|6|810|810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQ|13|23|4|12019|12019|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQE|13|21|9|1016|1016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQI|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQM|13|21|22|3522|3522|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQM|13|22|7|5493|5493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQX|13|22|9|6612|6612|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRHC|13|21|6|1925|1925|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRHC|13|22|13|9873|9873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRTEA|13|21|4|422|422|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QRTEP|13|21|6|1077|1077|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSG|13|23|1|4782|4782|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QSR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTEC|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTI|13|22|4|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTRX|13|21|5|909|909|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTRX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTTB|13|21|7|1261|1261|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTTB|13|24|9|54870|54870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTUM|13|21|5|1546|1546|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QTWO|13|21|2|455|455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAD|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAD|13|22|5|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAD|13|23|4|12700|12700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAL|13|21|3|515|515|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAL|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUBT|13|21|40|7803|7803|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUIK|13|24|10|73100|73100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QURE|13|21|3|1263|1263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QVCC|13|21|1|134|134|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QVCD|13|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RACE|13|21|12|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAIL|13|22|50|50803|50803|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAPT|13|24|3|18405|18405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAYA|13|22|9|6900|6900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RAYA|13|23|10|31278|31278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBB|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBCAA|13|23|1|3183|3183|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBOT|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBOT|13|24|5|34000|34000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBRK|13|23|19|50600|50600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|13|21|3|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|13|22|4|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|13|23|5|10700|10700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCAT|13|24|4|28745|28745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCC|13|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RC-E|13|21|22|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RC-E|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCEL|13|23|10|28427|28427|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCKT|13|23|3|11800|11800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCKT|13|24|1|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCKTW|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCON|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCON|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCON|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCRT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCS|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCUS|13|21|5|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCUS|13|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDCM|13|21|2|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDCM|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDCM|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|13|21|6|1445|1445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|13|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|13|24|3|22600|22600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDHL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDN|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDUS|13|21|10|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDUS|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDUS|13|23|3|8580|8580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW|13|23|4|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW+|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW+|13|23|6|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDW+|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDWR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REAX|13|21|8|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REAX|13|22|4|5730|5730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REAX|13|24|1|9186|9186|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REBN|13|21|21|5355|5355|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REE|13|21|3|597|597|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REFI|13|21|5|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REFI|13|22|3|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REFR|13|23|4|14729|14729|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REGCO|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REKR|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|13|21|15|4538|4538|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|13|23|8|17499|17499|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELI|13|24|2|14000|14000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RELY|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REMX|13|22|3|5505|5505|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RENB|13|21|4|766|766|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REPL|13|22|3|2025|2025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REPX|13|23|9|18963|18963|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RETO|13|21|14|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RETO|13|22|8|5999|5999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RETO|13|23|4|9191|9191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVB|13|21|2|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVB|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REVG|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REW|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REX|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REZ|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RF|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RF-E|13|22|10|11362|11362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RF-E|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFG|13|21|3|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFI|13|21|4|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFI|13|22|8|5718|5718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFI|13|23|2|4980|4980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFI|13|24|4|21489|21489|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RFIL|13|22|1|920|920|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGA|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGEN|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGF|13|22|19|23300|23300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGF|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGLS|13|21|1|191|191|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGP|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RGS|13|22|2|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RHE|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RHP|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RICK|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIG|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIGL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYG|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYK|13|21|6|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYK|13|22|15|9496|9496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYL|13|21|8|3222|3222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYM|13|21|19|3475|3475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYM|13|22|23|19031|19031|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYN|13|21|8|2290|2290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYN|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYP|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYP|13|22|10|5063|5063|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYT|13|21|20|6125|6125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYT|13|22|11|8329|8329|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYZ|13|22|14|21227|21227|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYZ|13|23|6|17196|17196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYZ|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|13|22|7|7900|7900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RING|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIO|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIOT|13|23|4|12100|12100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RITM-D|13|21|20|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIV|13|21|24|3072|3072|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIV|13|22|10|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIV|13|23|4|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIVN|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKDA|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKLB|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKT|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RL|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLMD|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLMD|13|24|7|43461|43461|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLTY|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RM|13|21|1|325|325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMAX|13|21|4|480|480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMAX|13|23|1|2672|2672|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMCF|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMCO|13|23|18|81180|81180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMD|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMD|13|23|1|3800|3800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMI|13|22|7|9936|9936|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMM|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMPL-|13|22|7|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMT|13|21|12|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RMTI|13|21|6|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNA|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAC|13|21|21|4687|4687|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAC|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAC|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAC|13|24|8|62410|62410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|13|21|5|1862|1862|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|13|23|5|11500|11500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNAZ|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNLX|13|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNP|13|21|25|5879|5879|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNP|13|22|6|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR|13|21|6|1427|1427|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-F|13|21|7|1842|1842|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-F|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-G|13|21|12|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNR-G|13|22|7|10030|10030|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNSC|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNXT|13|21|21|3375|3375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RNXT|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROAD|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROAD|13|24|6|55680|55680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROBT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROCK|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RODM|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROM|13|22|5|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROMA|13|21|6|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROMA|13|22|33|27025|27025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPD|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPID|13|22|6|3690|3690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RPM|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RQI|13|21|5|998|998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RR|13|22|1|1975|1975|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RR|13|23|3|7707|7707|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRR|13|21|7|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RRR|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSF|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSI|13|21|1|362|362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|13|21|3|862|862|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|13|22|7|6860|6860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|13|23|4|12696|12696|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPG|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPM|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPN|13|22|3|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSSS|13|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSSS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTC|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTC|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTO|13|21|5|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUM|13|21|1|339|339|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUM|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUMBW|13|22|16|15979|15979|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|13|23|9|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|13|24|2|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUSHA|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVNC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPH|13|21|21|5520|5520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|13|22|42|21500|21500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|13|23|6|21708|21708|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSB|13|21|12|2580|2580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSB|13|24|1|5332|5332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSN|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSN|13|22|17|18445|18445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVSN|13|24|5|34500|34500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVT|13|21|7|1070|1070|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVT|13|22|3|4230|4230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVT|13|23|3|7755|7755|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVYL|13|21|16|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVYL|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWAYL|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWAYZ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWK|13|21|2|259|259|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWL|13|21|3|528|528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWTN|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWX|13|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXI|13|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXRX|13|21|7|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXRX|13|24|2|19714|19714|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RY|13|21|3|394|394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RY|13|23|2|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYDE|13|21|24|2842|2842|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYN|13|22|5|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZB|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZLT|13|23|9|23408|23408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZLT|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|S|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SABS|13|21|4|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SABS|13|22|1|699|699|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SACC|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAFE|13|23|1|2535|2535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAFT|13|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAH|13|23|9|27690|27690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAI|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAJ|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAMG|13|21|4|1047|1047|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANG|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANW|13|21|4|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANW|13|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SANW|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|13|21|5|705|705|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|13|24|3|27300|27300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SASR|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SASR|13|22|1|574|574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATL|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATL|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATLW|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATS|13|22|9|12892|12892|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATX|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATX|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVAW|13|23|60|168083|168083|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVE|13|21|1|409|409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAZ|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBBA|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBBA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBBA|13|23|3|12576|12576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBCF|13|21|1|236|236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SB-D|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBET|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBEV|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBEV|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBEV|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBFMW|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBGI|13|22|22|17984|17984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBGI|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBIO|13|21|5|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBR|13|22|2|1375|1375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBSI|13|21|1|307|307|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBUX|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCC|13|21|10|1973|1973|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCD|13|21|1|226|226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCD|13|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCE|13|21|6|630|630|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCF|13|21|9|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCCG|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCD|13|21|4|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCD|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-G|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-H|13|21|4|1080|1080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-H|13|22|10|8270|8270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-H|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-J|13|21|7|709|709|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-K|13|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-L|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-L|13|22|6|6075|6075|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-M|13|21|6|1674|1674|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCE-M|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHD|13|21|2|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHL|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHM|13|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHV|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHW-D|13|21|4|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHW-J|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHW-J|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHY|13|21|24|4805|4805|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHY|13|22|7|5854|5854|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCJ|13|21|4|744|744|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCLX|13|21|7|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCLX|13|22|14|18500|18500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCLX|13|23|12|36875|36875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCLX|13|24|3|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCOR|13|21|10|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCOR|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPH|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCPH|13|23|6|14970|14970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCVL|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCWO|13|22|4|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYB|13|22|1|1902|1902|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCYB|13|23|4|9655|9655|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDA|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDEM|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDEM|13|22|3|2973|2973|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDHC|13|21|8|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDHY|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDHY|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDIV|13|21|2|433|433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOT|13|22|6|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDOT|13|23|3|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDP|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDPI|13|22|3|2343|2343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDRL|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDY|13|21|10|2727|2727|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDY|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEAT|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|13|21|9|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SECO|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEDG|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEDG|13|24|3|16911|16911|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEED|13|21|1|107|107|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEEL|13|21|13|3484|3484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEEL|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEEL|13|23|6|15800|15800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEEL|13|24|2|13500|13500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEIC|13|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELF|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|13|22|9|5830|5830|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|13|23|5|15400|15400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SELX|13|24|2|11200|11200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEM|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SENEA|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SENS|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SER|13|21|1|213|213|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERA|13|21|10|3679|3679|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERA|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERA|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERV|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERV|13|22|5|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SERV|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEVN|13|21|28|6982|6982|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEVN|13|22|8|4718|4718|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEZL|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF|13|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFB|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF-D|13|21|3|1324|1324|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF-D|13|23|7|28000|28000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFNC|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFWL|13|21|3|992|992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SFWL|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SG|13|24|2|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGA|13|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|13|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|13|23|2|4930|4930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGBX|13|24|4|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGC|13|21|28|4050|4050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGC|13|22|4|3334|3334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGD|13|21|3|390|390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGD|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGD|13|23|12|31200|31200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDJ|13|21|11|1560|1560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDJ|13|22|15|10036|10036|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGDJ|13|23|8|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMA|13|21|4|1123|1123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMA|13|22|3|2490|2490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGML|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMT|13|23|13|29000|29000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGN|13|22|6|5844|5844|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGRP|13|22|2|1321|1321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGRP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGRY|13|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGU|13|21|33|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGU|13|24|1|5877|5877|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHBI|13|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCRW|13|22|10|18310|18310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCRW|13|23|1|2331|2331|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHEL|13|21|1|102|102|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHEN|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHFS|13|21|9|3315|3315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHFS|13|23|28|86474|86474|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIM|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIM|13|24|2|12479|12479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIP|13|21|18|3668|3668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIP|13|23|7|15806|15806|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHIP|13|24|3|16140|16140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHLS|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHO-I|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOT|13|21|6|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOT|13|23|4|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOTW|13|21|2|864|864|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHOTW|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHYD|13|23|6|19074|19074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHYF|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHYL|13|21|4|1063|1063|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIDU|13|22|28|32078|32078|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIDU|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIEB|13|21|5|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIEB|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIEB|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGA|13|22|2|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGA|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGI|13|21|7|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGIP|13|21|3|375|375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGIP|13|22|1|1355|1355|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SII|13|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIL|13|22|16|10926|10926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIL|13|23|15|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIL|13|24|9|80994|80994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILJ|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILO|13|22|4|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIMO|13|22|7|5743|5743|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|13|21|7|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|13|22|16|13900|13900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SING|13|23|7|20200|20200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SINT|13|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SINT|13|22|13|12850|12850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SINT|13|24|38|246332|246332|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SISI|13|23|1|2369|2369|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SITM|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIVR|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIX|13|21|10|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIX|13|22|4|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIX|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJM|13|22|2|2325|2325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJT|13|22|1|1334|1334|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJT|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJW|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SJW|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKF|13|21|5|1664|1664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKF|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKIL|13|21|9|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKIL|13|22|5|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKIL|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKIL|13|24|7|56076|56076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKOR|13|22|3|3966|3966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKWD|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYE|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYE|13|22|2|2547|2547|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYH|13|21|2|524|524|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYH|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYX|13|22|3|1725|1725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYX|13|23|4|19988|19988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYX|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|13|21|11|2420|2420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|13|22|5|5900|5900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|13|23|15|53900|53900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKYY|13|24|7|42600|42600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLAB|13|22|1|558|558|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLDB|13|23|1|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLE|13|23|3|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLF|13|22|1|1010|1010|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLG-I|13|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLMBP|13|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLMBP|13|23|4|14135|14135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLN|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNA|13|22|11|10054|10054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNA|13|23|5|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNA|13|24|5|37362|37362|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLND|13|21|6|1323|1323|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLND|13|22|2|3900|3900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLND|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNH|13|24|2|14276|14276|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLP|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRC|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRN|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRN|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRX|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLS|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLS|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLS|13|23|3|11403|11403|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLV|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVM|13|23|2|9164|9164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVM|13|24|2|11356|11356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVP|13|21|8|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVP|13|22|14|15781|15781|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLVP|13|23|14|36016|36016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SM|13|22|6|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMCI|13|24|1|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMDV|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMFL|13|22|15|16711|16711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMFL|13|23|12|36950|36950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMFL|13|24|8|50372|50372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMHI|13|21|6|1125|1125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMHI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMID|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLP|13|21|9|2850|2850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLP|13|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLR|13|22|5|7534|7534|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMLR|13|24|3|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMMF|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMOT|13|21|2|378|378|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMP|13|21|1|308|308|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMP|13|22|3|2034|2034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR|13|23|2|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR|13|24|3|16200|16200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR+|13|22|13|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR+|13|23|4|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMSI|13|21|8|1436|1436|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMSI|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMSI|13|24|1|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMTC|13|24|1|9496|9496|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMWB|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMX|13|21|12|2568|2568|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMX|13|22|25|15287|15287|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMX|13|24|1|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMXT|13|24|1|9800|9800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAL|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAP|13|21|6|766|766|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAX|13|21|6|1760|1760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAX|13|23|6|14211|14211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNBR|13|24|1|9410|9410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNCRL|13|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SND|13|23|5|20376|20376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNDA|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|13|21|9|1026|1026|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|13|24|7|58800|58800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNFCA|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPO|13|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNPO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSE|13|22|6|3450|3450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSR|13|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSR|13|23|15|43599|43599|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNSR|13|24|1|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNT|13|21|7|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTG|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTG|13|22|1|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNTI|13|22|6|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-D|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNV-E|13|22|7|5792|5792|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNY|13|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNY|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SO|13|22|5|2691|2691|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOAR|13|23|9|19400|19400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOGP|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOGP|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOHO|13|21|2|399|399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOHO|13|23|2|6700|6700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOJE|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SON|13|21|6|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SON|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SON|13|23|1|2160|2160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONM|13|22|1|690|690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONM|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONN|13|21|5|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONN|13|22|3|2760|2760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SONY|13|22|8|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOPA|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOR|13|21|7|1246|1246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOR|13|23|1|3936|3936|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUN|13|22|5|4690|4690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUN|13|24|2|13408|13408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUNW|13|21|27|6416|6416|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUNW|13|22|19|15142|15142|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUNW|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUNW|13|24|3|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|13|21|21|3493|3493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|13|22|7|4486|4486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|13|23|2|5700|5700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXQ|13|21|4|520|520|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXS|13|23|12|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCB|13|21|23|4464|4464|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCB|13|23|21|53310|53310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCB|13|24|11|55000|55000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCE|13|22|22|20740|20740|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCE|13|23|17|58025|58025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPEC|13|22|30|30791|30791|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPEC|13|23|11|33500|33500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPEC|13|24|5|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPFF|13|22|1|980|980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPFI|13|22|1|946|946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPG|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGC|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPG-J|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGM|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPGP|13|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHR|13|23|11|25400|25400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPI|13|21|8|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPI|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPIR|13|22|4|3767|3767|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPIR|13|23|5|16784|16784|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPLP|13|22|6|11352|11352|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMO|13|23|5|13000|13000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPMO|13|24|3|18783|18783|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPOK|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPOT|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|13|22|19|17800|17800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|13|23|1|2130|2130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPP|13|21|9|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPP|13|22|6|7050|7050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPR|13|22|1|701|701|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRB|13|22|1|1056|1056|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRB|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRC|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRU|13|21|11|1637|1637|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRU|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRU|13|24|2|19940|19940|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRY|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPRY|13|24|2|18954|18954|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPT|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPTM|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPTN|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPTN|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPUU|13|21|7|787|787|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXL|13|22|15|12381|12381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXL|13|23|7|16950|16950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXL|13|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXU|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFT|13|21|14|3618|3618|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFT|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQFT|13|23|1|2229|2229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQM|13|22|4|3250|3250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SQNS|13|21|9|1380|1380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SR|13|22|1|1346|1346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRAD|13|21|2|211|211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRAD|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRCL|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SREA|13|22|2|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRET|13|21|6|1650|1650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRFM|13|21|9|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRFM|13|22|4|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRFM|13|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRFM|13|24|7|44611|44611|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRM|13|21|5|1103|1103|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRM|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRM|13|23|6|18027|18027|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRRK|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRS|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRTS|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRTS|13|24|1|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRVR|13|21|2|288|288|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRZN|13|23|9|18498|18498|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SRZNW|13|23|9|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSG|13|22|24|21866|21866|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSG|13|23|15|57300|57300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSIC|13|21|7|1340|1340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSKN|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSNT|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSSS|13|21|5|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSSS|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SST|13|21|62|8071|8071|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SST|13|22|53|51181|51181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SST|13|23|14|31200|31200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSTI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSTK|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSY|13|22|6|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSYS|13|23|9|19998|19998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ST|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAF|13|22|6|4539|4539|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAG|13|21|10|2918|2918|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAG|13|22|14|8425|8425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STAG|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STBA|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STCN|13|22|4|3952|3952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEL|13|22|1|770|770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEW|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STEW|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STI|13|23|11|29200|29200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STI|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|13|23|2|8388|8388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STIX|13|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STKS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STM|13|23|1|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STOK|13|24|3|27000|27000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRA|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRC|13|21|7|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRC|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRM|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STSS|13|23|6|16200|16200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STSS|13|24|12|63225|63225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STT-G|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STT-G|13|23|1|3360|3360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STTK|13|21|10|2008|2008|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STTK|13|23|3|11825|11825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STXS|13|23|6|29970|29970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STXS|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUGP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUI|13|22|1|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUM|13|22|1|625|625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUP|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUP|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUPN|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SURG|13|21|20|5951|5951|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SURGW|13|22|4|6090|6090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUSA|13|21|3|435|435|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|13|21|17|4661|4661|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|13|22|4|2376|2376|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUUN|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVIX|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVMH|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVRA|13|22|5|3508|3508|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVRE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SVV|13|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWBI|13|21|14|2241|2241|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWIN|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWK|13|22|1|775|775|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWKHL|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SWKS|13|23|1|3088|3088|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXTC|13|22|8|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXTC|13|23|3|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SXTP|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYBX|13|21|4|1588|1588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYPR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRA|13|22|27|19500|19500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRS|13|21|12|1930|1930|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYRS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYT|13|21|1|177|177|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYTA|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAIT|13|21|1|265|265|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TALK|13|24|1|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TANH|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TANH|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TARO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TASK|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TAYD|13|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBB|13|21|5|1286|1286|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBB|13|22|2|1222|1222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBIO|13|21|9|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|13|21|6|690|690|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|13|22|9|9028|9028|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBLT|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBRG|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBT|13|21|4|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TC|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBK|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBP|13|21|3|561|561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBP|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBPW|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBPW|13|24|2|13150|13150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBX|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBX|13|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCBX|13|24|1|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCHP|13|21|4|931|931|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCJH|13|22|7|8870|8870|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCJH|13|24|6|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCMD|13|21|7|1151|1151|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCMD|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|13|21|33|7319|7319|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|13|23|9|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|13|24|8|40000|40000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCRX|13|21|6|785|785|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCS|13|21|11|1457|1457|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDG|13|21|7|1230|1230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDOC|13|22|4|3185|3185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS|13|21|72|9300|9300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS|13|22|15|16503|16503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS|13|23|6|15900|15900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS-V|13|21|64|16200|16200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDS-V|13|23|19|52675|52675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDV|13|22|1|1625|1625|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDVG|13|21|3|840|840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAF|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAF|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEAM|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECK|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|13|21|112|17066|17066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|13|22|20|15982|15982|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|13|23|5|11710|11710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|13|24|2|12100|12100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEI|13|24|1|7562|7562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELL|13|23|15|42263|42263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELL|13|24|13|74100|74100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELO|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELZ|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TELZ|13|22|1|532|532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TENB|13|22|2|1790|1790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TENX|13|22|10|7955|7955|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TEX|13|22|4|2850|2850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-I|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-O|13|21|2|533|533|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-O|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC-R|13|21|7|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFFP|13|21|7|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFII|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFINP|13|21|12|4794|4794|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFPM|13|22|2|1236|1236|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFPM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFX|13|21|2|399|399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGL|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGS|13|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TGT|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THAR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THAR|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THC|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THCH|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THD|13|21|12|1230|1230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|13|21|7|1476|1476|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THM|13|22|1|977|977|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THMO|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THMO|13|23|3|7200|7200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THO|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THQ|13|22|7|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THQ|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THR|13|21|4|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THR|13|22|18|16890|16890|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THRY|13|21|3|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|THW|13|23|3|10875|10875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIPT|13|21|1|407|407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIPT|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIRX|13|22|25|32576|32576|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIRX|13|23|12|45246|45246|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIRX|13|24|4|25000|25000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TISI|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TITN|13|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TITN|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIVC|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIXT|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIXT|13|24|4|31700|31700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKNO|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TKO|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLH|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLPH|13|21|10|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLPH|13|22|11|15100|15100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|13|21|6|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|13|22|4|3208|3208|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLSA|13|23|4|9660|9660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLTW|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLYS|13|22|11|11098|11098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLYS|13|23|1|3314|3314|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMCWW|13|21|6|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMDX|13|24|1|5320|5320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMF|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMFG|13|21|1|407|407|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMHC|13|21|8|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMO|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMQ|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMQ|13|22|12|14400|14400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNA|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNL|13|22|1|1584|1584|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNON|13|22|4|3680|3680|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP|13|21|1|410|410|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP|13|22|2|2016|2016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP|13|23|1|2950|2950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP|13|24|3|15126|15126|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-E|13|21|4|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-F|13|21|7|1701|1701|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNP-F|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNXP|13|21|7|1592|1592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNXP|13|23|6|21652|21652|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNXP|13|24|31|276759|276759|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNYA|13|21|5|536|536|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNYA|13|23|4|8066|8066|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOI|13|22|6|4803|4803|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOI|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOI|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOON|13|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOON|13|22|10|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOON|13|23|6|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|13|21|7|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|13|22|5|3450|3450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOP|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOPS|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOPS|13|22|4|2309|2309|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOPS|13|23|3|12600|12600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TORO|13|21|3|540|540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOUR|13|21|10|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOUR|13|22|9|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOVX|13|23|4|19600|19600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOVX|13|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOWN|13|22|2|1335|1335|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPB|13|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPB|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPC|13|21|7|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPC|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPCS|13|21|1|341|341|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPCS|13|23|9|36000|36000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPCS|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPET|13|21|34|6628|6628|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPET|13|23|29|83972|83972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPET|13|24|29|160396|160396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPG|13|22|1|575|575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPH|13|23|1|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPL|13|22|1|1965|1965|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPVG|13|22|4|2810|2810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TR|13|21|6|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TR|13|23|1|2493|2493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAK|13|24|10|53360|53360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|13|21|9|2575|2575|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|13|22|6|4823|4823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|13|23|4|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRAW|13|24|12|61887|61887|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRC|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRC|13|22|18|14500|14500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRDA|13|21|6|1002|1002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRFK|13|21|7|1750|1750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRFK|13|22|7|6123|6123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRIB|13|21|1|157|157|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRINL|13|21|4|1098|1098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRINL|13|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRINZ|13|22|12|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMD|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMD|13|24|1|5610|5610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRMK|13|21|1|196|196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRN|13|23|2|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRNR|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRNR|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRNR|13|23|3|14700|14700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROO|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROO|13|23|4|10100|10100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TROO|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRSG|13|21|13|1670|1670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRSG|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRST|13|21|14|2812|2812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRT|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRTN-D|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRTN-E|13|21|14|3150|3150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRU|13|22|1|1384|1384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRUG|13|24|1|9945|9945|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRV|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVG|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVI|13|22|3|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVI|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|13|21|5|1237|1237|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|13|22|4|2660|2660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRVN|13|23|1|2820|2820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|13|24|1|6983|6983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TS|13|21|1|280|280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSAT|13|23|1|2906|2906|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSCO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSE|13|21|2|278|278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSE|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSE|13|24|2|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSEM|13|22|1|685|685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSHA|13|22|2|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSHA|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSI|13|22|3|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSI|13|24|1|8200|8200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLX|13|21|3|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLX|13|22|2|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSM|13|24|2|12552|12552|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSQ|13|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSVT|13|22|7|5161|5161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSVT|13|24|1|9001|9001|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTD|13|23|1|3043|3043|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTE|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTE|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTE|13|24|1|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTEC|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTOO|13|22|5|4492|4492|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTOO|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTOO|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTSH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTT|13|21|7|820|820|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTT|13|22|3|1635|1635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TTWO|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TURN|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUSK|13|21|3|462|462|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TUSK|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVC|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVE|13|22|1|1090|1090|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVGN|13|24|2|13800|13800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVTX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWG|13|22|13|15397|15397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWG|13|23|8|21200|21200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWIN|13|21|30|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWIN|13|22|14|8500|8500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWN|13|21|15|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWN|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWOU|13|22|10|11642|11642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TX|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TX|13|23|1|2673|2673|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TX|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXO|13|21|19|5101|5101|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXO|13|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXRH|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXT|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|13|21|25|5552|5552|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYD|13|22|4|4300|4300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYG|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYGO|13|21|4|1150|1150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TYGO|13|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TZOO|13|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|U|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAE|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAE|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAMY|13|21|6|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAN|13|22|16|16100|16100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAN|13|23|2|6200|6200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|13|21|15|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|13|22|4|4074|4074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|13|24|3|17200|17200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBFO|13|22|4|2212|2212|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBOT|13|21|15|4464|4464|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBOT|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBOT|13|23|1|2060|2060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBSI|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|13|22|18|10941|10941|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBT|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBX|13|21|10|1910|1910|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCAR|13|23|2|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCBIO|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCTT|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UCTT|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UDOW|13|21|4|567|567|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UDOW|13|23|3|6135|6135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UEC|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UFCS|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UFI|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UFI|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UG|13|21|2|381|381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UG|13|23|2|8098|8098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGI|13|21|2|260|260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGIC|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGL|13|21|22|4943|4943|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGL|13|22|4|4562|4562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGL|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGRO|13|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGRO|13|22|14|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGRO|13|23|3|6500|6500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UGRO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UHG|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UHT|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UI|13|22|1|950|950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULH|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULS|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULS|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULTA|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULTY|13|21|7|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ULTY|13|22|12|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMDD|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UMH-D|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNB|13|21|12|2379|2379|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNCY|13|23|16|38200|38200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNFI|13|22|6|4098|4098|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNFI|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNM|13|21|5|871|871|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNMA|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UONE|13|22|2|1908|1908|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UONEK|13|24|3|17823|17823|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UP|13|21|21|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPBD|13|22|1|1375|1375|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPC|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPC|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPC|13|24|6|38442|38442|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPW|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URA|13|24|1|6611|6611|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URGN|13|24|7|42669|42669|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URNM|13|24|3|17343|17343|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTY|13|21|37|5821|5821|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTY|13|22|54|41100|41100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTY|13|23|17|42800|42800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTY|13|24|3|18000|18000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USAC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USAS|13|22|11|12120|12120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USAS|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-P|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-Q|13|21|14|2267|2267|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-S|13|21|8|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB-S|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USCB|13|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USCB|13|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USCB|13|23|5|14700|14700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USD|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USD|13|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEA|13|21|8|2760|2760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEA|13|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEG|13|21|16|3035|3035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USEG|13|22|9|7490|7490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USFD|13|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USGO|13|21|18|1840|1840|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USNA|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USNA|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USOI|13|22|3|1734|1734|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USSG|13|21|1|128|128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UST|13|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USXF|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTF|13|21|38|6662|6662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTF|13|22|32|36450|36450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTF|13|24|4|22328|22328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSI|13|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSL|13|21|20|4514|4514|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSL|13|22|7|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTSL|13|23|1|3372|3372|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTZ|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UUU|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVE|13|23|3|7549|7549|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UVXY|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UXIN|13|22|15|15300|15300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UXIN|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UYG|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UYM|13|21|5|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZD|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UZF|13|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAC|13|21|3|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAL+|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VALN|13|21|4|1172|1172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VANI|13|21|5|1033|1033|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAW|13|21|4|405|405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAW|13|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAXX|13|23|16|43049|43049|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VB|13|22|8|6873|6873|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VB|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBIV|13|22|5|4689|4689|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBIV|13|23|2|7080|7080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBR|13|22|5|3074|3074|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VBR|13|23|3|6180|6180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VC|13|21|7|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VC|13|22|6|4980|4980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCEB|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCEL|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCLT|13|21|15|2389|2389|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCLT|13|22|1|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCNX|13|21|7|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCNX|13|22|6|4762|4762|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCR|13|21|6|1014|1014|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCR|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCSA|13|21|8|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCTR|13|22|3|2550|2550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCV|13|22|4|5164|5164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCYT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCYT|13|24|8|54865|54865|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDC|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDE|13|21|12|2356|2356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VDE|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VEGI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERB|13|22|20|20394|20394|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERB|13|24|34|217722|217722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERBW|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERO|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERU|13|22|15|15243|15243|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERV|13|24|5|26600|26600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFF|13|21|18|3863|3863|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFF|13|23|11|41773|41773|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFH|13|21|3|318|318|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFLO|13|21|3|405|405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFLO|13|22|3|3111|3111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFS|13|21|2|379|379|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFS|13|22|2|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFS|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGI|13|22|2|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGIT|13|22|1|641|641|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGM|13|22|1|1068|1068|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGT|13|22|6|4657|4657|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGZ|13|22|9|9478|9478|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGZ|13|24|3|21000|21000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHAI|13|21|76|12411|12411|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHAI|13|22|38|47200|47200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHAI|13|24|25|128800|128800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHC|13|21|5|812|812|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VHT|13|22|7|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIA|13|21|4|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|13|22|14|10601|10601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIAO|13|24|7|42000|42000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIASP|13|22|9|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIASP|13|23|18|52278|52278|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VICI|13|21|3|484|484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VICR|13|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIEW|13|21|4|1360|1360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIEWW|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIG|13|21|19|4371|4371|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIG|13|22|7|5080|5080|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIG|13|23|3|10065|10065|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGI|13|21|1|185|185|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGL|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIGL|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINC|13|23|26|68900|68900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|13|22|4|4390|4390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|13|23|3|8222|8222|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOG|13|21|6|813|813|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIOV|13|21|3|419|419|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRC|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRI|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRI|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRT|13|21|4|1050|1050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|13|21|6|1980|1980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIRX|13|24|3|17556|17556|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIS|13|21|7|835|835|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIS|13|22|2|1005|1005|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VISL|13|21|8|1035|1035|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VISL|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIVK|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIVK|13|24|1|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLCN|13|21|5|1211|1211|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLCN|13|22|33|31770|31770|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLCN|13|24|4|23000|23000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLU|13|22|1|805|805|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLUE|13|21|4|535|535|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLYPO|13|21|9|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLYPP|13|21|4|1025|1025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLYPP|13|22|10|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMAR|13|22|2|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMEO|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VMI|13|21|2|280|280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNCE|13|21|1|424|424|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNCE|13|22|11|11848|11848|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNDA|13|22|1|595|595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-L|13|22|12|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-M|13|21|16|3570|3570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-M|13|22|1|939|939|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-N|13|21|101|16171|16171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-N|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-O|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNQI|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VO|13|21|16|3004|3004|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VO|13|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOC|13|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOE|13|21|13|1722|1722|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|13|22|12|7946|7946|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|13|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOG|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOV|13|21|12|4150|4150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOOV|13|22|3|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOX|13|21|4|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOXR|13|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOXR|13|22|6|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOXR|13|24|3|24000|24000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPU|13|21|16|1829|1829|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPU|13|22|6|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRAR|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRAR|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRAX|13|21|1|428|428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRE|13|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRE|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRM|13|23|1|3936|3936|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRM|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRME|13|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRME|13|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRMEW|13|22|4|3584|3584|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRMEW|13|23|4|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRNT|13|21|3|452|452|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRNT|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|13|22|4|5210|5210|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRP|13|23|2|5651|5651|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRPX|13|21|13|3595|3595|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRPX|13|22|9|8646|8646|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VRSK|13|22|1|513|513|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VS|13|22|4|4648|4648|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSEC|13|21|1|180|180|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSGX|13|21|4|760|760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSME|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSME|13|22|10|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSS|13|21|10|2532|2532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTA|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTE|13|22|10|11225|11225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTE|13|23|2|4399|4399|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTM|13|22|5|5166|5166|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTM|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTO|13|22|5|3200|3200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTO|13|23|2|8312|8312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTO|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTAK|13|21|18|3197|3197|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTAK|13|22|16|10790|10790|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTAK|13|23|31|97220|97220|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTAK|13|24|4|20000|20000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTC|13|21|3|1197|1197|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTC|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTGN|13|22|12|9750|9750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTGN|13|23|4|11046|11046|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTHR|13|21|5|714|714|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTI|13|22|12|10270|10270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTLE|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTNR|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTR|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTV|13|21|3|708|708|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTVT|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTVT|13|22|2|1325|1325|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTWV|13|24|6|44901|44901|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTYX|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VUZI|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VV|13|21|7|1397|1397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VV|13|22|4|2504|2504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVI|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVOS|13|22|25|28199|28199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVOS|13|23|24|64350|64350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVOS|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVV|13|22|1|672|672|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWE|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWOB|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VWOB|13|22|2|2060|2060|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXF|13|21|2|440|440|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXRT|13|21|17|3337|3337|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXRT|13|22|26|23206|23206|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXRT|13|23|16|35300|35300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXUS|13|21|2|390|390|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYGR|13|23|3|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYM|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYMI|13|22|4|4281|4281|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYNE|13|21|7|2025|2025|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYNE|13|22|3|1992|1992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYNE|13|23|2|8300|8300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFD|13|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFD|13|22|1|1341|1341|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|13|21|1|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|13|22|16|9500|9500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAFDP|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAL|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WALD|13|21|2|594|594|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WANT|13|21|10|1653|1653|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WASH|13|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WASH|13|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAT|13|21|4|760|760|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WATT|13|21|7|818|818|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAVE|13|23|5|14837|14837|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WAVE|13|24|9|45000|45000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBD|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS-F|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBS-G|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBUY|13|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCBR|13|21|14|4753|4753|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCBR|13|22|2|1588|1588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCC|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WCLD|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WD|13|21|5|668|668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDI|13|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDI|13|22|3|2751|2751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDS|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEBL|13|21|1|490|490|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEC|13|22|7|4405|4405|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WERN|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WES|13|23|9|25200|25200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEYS|13|21|3|465|465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WF|13|21|9|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-D|13|21|13|1806|1806|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-D|13|22|19|21097|21097|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-D|13|23|8|21900|21900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-D|13|24|3|15750|15750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-L|13|21|12|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Y|13|21|5|1285|1285|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Y|13|22|12|15260|15260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Y|13|23|5|14234|14234|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|13|22|2|2161|2161|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC-Z|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFG|13|21|3|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFRD|13|22|10|10668|10668|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WGO|13|21|4|495|495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WGS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHD|13|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHF|13|21|8|1548|1548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHF|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLM|13|22|3|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|13|21|3|1458|1458|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLR|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHLRP|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WHR|13|23|4|8764|8764|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WILC|13|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIMI|13|22|24|25882|25882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIMI|13|23|20|70445|70445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIMI|13|24|4|28700|28700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WING|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WINT|13|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WINT|13|22|4|4250|4250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WINT|13|24|6|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIP|13|21|1|129|129|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIRE|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WISA|13|23|13|40700|40700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WISA|13|24|2|12700|12700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WK|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKEY|13|21|8|1453|1453|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKEY|13|22|13|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKHS|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WKSP|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLDS|13|21|20|5858|5858|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLDS|13|22|7|7280|7280|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLFC|13|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLGS|13|21|6|990|990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLGS|13|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLGS|13|24|6|35700|35700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLKP|13|22|4|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WLKP|13|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMK|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMPN|13|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMPN|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNC|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNEB|13|21|4|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNS|13|21|20|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNW|13|21|4|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNW|13|22|9|7882|7882|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WNW|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WORX|13|21|1|104|104|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WORX|13|22|9|5340|5340|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WPRT|13|21|15|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WPRT|13|23|4|8000|8000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRAP|13|22|3|3616|3616|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-E|13|22|12|10800|10800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRB-G|13|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WRN|13|22|3|1911|1911|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSBCP|13|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSBF|13|21|5|894|894|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSFS|13|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WSO|13|22|1|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTBA|13|22|7|7250|7250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCM|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCP|13|21|4|1176|1176|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTFCP|13|22|9|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|13|21|7|847|847|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|13|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|13|23|6|14982|14982|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTRG|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTW|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WVE|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWD|13|23|2|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWR|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWR|13|23|1|4100|4100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WWR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WYY|13|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|X|13|21|15|2380|2380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XAIR|13|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XAR|13|21|10|1284|1284|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBI|13|22|2|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBI|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBIO|13|21|1|181|181|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBIT|13|21|5|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBIT|13|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XCUR|13|21|4|875|875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XEL|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XELA|13|21|4|757|757|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XELA|13|22|1|642|642|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XES|13|21|4|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XFOR|13|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XFOR|13|23|4|9937|9937|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XGN|13|23|12|33000|33000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHE|13|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XHS|13|21|4|832|832|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XIN|13|21|15|2331|2331|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLB|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLE|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLE|13|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLK|13|21|11|2344|2344|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLK|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|13|21|40|13869|13869|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|13|22|25|25100|25100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|13|23|20|57497|57497|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|13|24|4|20800|20800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLV|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLY|13|21|3|608|608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLYO|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLYO|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMHQ|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMHQ|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMMO|13|22|5|8382|8382|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMPT|13|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMTR|13|21|17|2433|2433|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMTR|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XMTR|13|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNCR|13|22|6|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNET|13|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XNTK|13|21|1|146|146|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOMAO|13|21|7|1020|1020|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOMAP|13|21|8|1730|1730|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOMAP|13|22|3|2907|2907|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOSWW|13|23|3|6897|6897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPEL|13|22|5|4450|4450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPH|13|22|1|804|804|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPL|13|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPL|13|23|6|16455|16455|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPL|13|24|10|50000|50000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPOF|13|22|10|7100|7100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPOF|13|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|13|21|14|1950|1950|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPON|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPP|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPRO|13|21|4|444|444|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRTX|13|21|8|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRTX|13|22|4|2879|2879|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRX|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRX|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSD|13|21|7|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSMO|13|22|1|1685|1685|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XSMO|13|23|1|3924|3924|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XT|13|21|6|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XT|13|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTIA|13|24|5|30000|30000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTKG|13|22|4|4359|4359|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|13|21|7|1125|1125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XVV|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XWEL|13|21|1|249|249|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXII|13|23|2|5980|5980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XXII|13|24|4|28608|28608|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYL|13|21|7|1260|1260|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLD|13|22|1|1195|1195|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLD|13|23|2|6565|6565|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLD|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLO|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCBD|13|21|10|4082|4082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCBD|13|22|32|29192|29192|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCBD|13|23|6|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCBD|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|13|21|5|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|13|22|6|5700|5700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|13|23|13|42450|42450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YELP|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YETI|13|22|4|2250|2250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YGMZ|13|21|7|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YI|13|23|1|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YIBO|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YJ|13|21|4|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAB|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAG|13|21|6|720|720|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YMAX|13|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YORW|13|21|6|1664|1664|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YORW|13|22|7|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YOSH|13|21|1|233|233|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YOSH|13|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YPF|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YQ|13|21|1|108|108|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YRD|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YRD|13|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YS|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|13|21|3|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|13|22|7|6572|6572|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YTEN|13|24|2|14570|14570|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YUMC|13|23|2|8162|8162|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YY|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYAI|13|22|6|4388|4388|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYAI|13|23|10|38310|38310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYAI|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYGH|13|22|16|18700|18700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YYGH|13|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|Z|13|24|1|5571|5571|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|13|21|2|580|580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|13|22|7|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZAPP|13|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCAR|13|21|9|2131|2131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCAR|13|23|10|29054|29054|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCAR|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|13|21|2|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZCMD|13|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZENV|13|22|4|2530|2530|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZENV|13|23|3|11400|11400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZEPP|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZEUS|13|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZG|13|21|9|1397|1397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZG|13|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZGN|13|21|4|1550|1550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZH|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIM|13|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIMV|13|24|1|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONL|13|21|3|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONO|13|21|9|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONO|13|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONP|13|21|4|545|545|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZIONP|13|22|6|5248|5248|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZJYL|13|21|18|2584|2584|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZJYL|13|22|14|12204|12204|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKH|13|21|6|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZKIN|13|22|2|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZLAB|13|23|4|16000|16000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZNTL|13|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZNTL|13|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOM|13|21|2|590|590|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOM|13|22|15|19510|19510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZOM|13|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZONE|13|22|15|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZPTA|13|22|22|18900|18900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZPTAW|13|22|12|17022|17022|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZROZ|13|21|61|8867|8867|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZROZ|13|22|21|17850|17850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZS|13|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZUMZ|13|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZURA|13|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZURA|13|22|8|9650|9650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVIA|13|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVIA|13|24|3|16851|16851|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVRA|13|21|6|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVRA|13|22|13|12105|12105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVRA|13|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|13|21|9|1738|1738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZVSA|13|22|3|2425|2425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZWS|13|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZWS|13|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZYME|13|22|8|7300|7300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ZYXI|13|22|8|13456|13456|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|A|13|21|7|1174|824|350|0|350|0|0|0|0|0.4543||0|||0||0|| T|TMLIX|202404|A|13|22|7|5416|4087|1329|0|1329|0|0|0|0|-1.4915||0|||0||0|| T|TMLIX|202404|AA|13|21|32|7247|4728|2519|0|2519|0|0|0|0|0.1735||0|||0||0|| T|TMLIX|202404|AA|13|22|6|4700|2536|2164|0|2164|0|0|0|0|-0.0894||0|||0||0|| T|TMLIX|202404|AA|13|23|2|5000|3000|2000|0|2000|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|AACI|13|21|11|2600|2500|100|0|100|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|AAGR|13|21|2|468|300|168|0|168|0|0|0|0|-0.0065||0|||0||0|| T|TMLIX|202404|AAME|13|21|7|800|400|400|0|400|0|0|0|0|-0.0138||0|||0||0|| T|TMLIX|202404|AAME|13|22|1|1000|900|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AAOI|13|21|55|9540|8940|600|0|600|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|AAOI|13|22|25|21270|17761|3509|0|3509|0|0|0|0|-0.1254||0|||0||0|| T|TMLIX|202404|AAOI|13|23|13|38349|37086|1263|0|1263|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|AAON|13|21|32|5048|4317|731|0|731|0|0|0|0|0.0815||0|||0||0|| T|TMLIX|202404|AAON|13|22|6|5866|5766|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AAON|13|23|8|27391|26254|1137|0|1137|0|0|0|0|0.2606||0|||0||0|| T|TMLIX|202404|AAP|13|21|45|7691|6363|1328|0|1328|0|0|0|0|-0.0774||0|||0||0|| T|TMLIX|202404|AAP|13|22|9|7776|6473|1303|0|1303|0|0|0|0|0.1845||0|||0||0|| T|TMLIX|202404|AAP|13|23|4|8000|7647|353|0|353|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AAPL|13|21|308|55419|35503|19916|0|19916|0|0|0|0|0.0627||0|||0||0|| T|TMLIX|202404|AAPL|13|22|159|134811|93588|41223|0|41223|0|0|0|0|-0.0196||0|||0||0|| T|TMLIX|202404|AAPL|13|23|63|156110|134294|21816|0|21816|0|0|0|0|-0.0659||0|||0||0|| T|TMLIX|202404|AAPL|13|24|4|20000|17754|2246|0|2246|0|0|0|0|-0.0517||0|||0||0|| T|TMLIX|202404|AB|13|21|147|28122|26860|1262|0|1262|0|0|0|0|0.0792||0|||0||0|| T|TMLIX|202404|AB|13|22|69|58091|56030|2061|0|2061|0|0|0|0|0.0177||0|||0||0|| T|TMLIX|202404|AB|13|23|8|18400|18293|107|0|107|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ABAT|13|21|15|3205|3071|134|0|134|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ABAT|13|23|3|6000|4000|2000|0|2000|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ABBV|13|21|156|28042|17628|10414|0|10414|0|0|0|0|-0.2733||0|||0||0|| T|TMLIX|202404|ABBV|13|22|38|30423|23881|6542|0|6542|0|0|0|0|0.2719||0|||0||0|| T|TMLIX|202404|ABEO|13|21|13|3299|2900|399|0|399|0|0|0|0|-0.0404||0|||0||0|| T|TMLIX|202404|ABEO|13|22|27|25682|23211|2471|0|2471|0|0|0|0|0.0356||0|||0||0|| T|TMLIX|202404|ABEO|13|23|11|32052|26552|5500|0|5500|0|0|0|0|0.0382||0|||0||0|| T|TMLIX|202404|ABEO|13|24|6|36482|34923|1559|0|1559|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ABG|13|21|4|1265|1252|13|0|13|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|ABG|13|22|1|500|496|4|0|4|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|ABIO|13|22|29|25296|25196|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ABNB|13|21|121|20501|16006|4495|0|4495|0|0|0|0|0.0313||0|||0||0|| T|TMLIX|202404|ABNB|13|22|18|14077|9892|4185|0|4185|0|0|0|0|0.1960||0|||0||0|| T|TMLIX|202404|ABNB|13|23|5|13415|12912|503|0|503|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|ABSI|13|21|16|3528|2917|611|0|611|0|0|0|0|0.0341||0|||0||0|| T|TMLIX|202404|ABSI|13|22|15|15600|14668|932|0|932|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ABSI|13|24|4|29607|28489|1118|0|1118|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ABT|13|21|71|11484|8023|3461|0|3461|0|0|0|0|-0.0070||0|||0||0|| T|TMLIX|202404|ABT|13|22|8|4500|3346|1154|0|1154|0|0|0|0|-0.1838||0|||0||0|| T|TMLIX|202404|ABT|13|23|1|2000|1500|500|0|500|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|ABVC|13|21|13|2218|2118|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ACA|13|21|2|221|121|100|0|100|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|ACAD|13|21|5|931|218|713|0|713|0|0|0|0|0.1016||0|||0||0|| T|TMLIX|202404|ACAD|13|22|20|18716|16825|1891|0|1891|0|0|0|0|0.1353||0|||0||0|| T|TMLIX|202404|ACB|13|21|75|20026|19036|990|0|990|0|0|0|0|0.2626||0|||0||0|| T|TMLIX|202404|ACB|13|22|91|94583|93376|1207|0|1207|0|0|0|0|-0.1662||0|||0||0|| T|TMLIX|202404|ACB|13|23|55|160234|160034|200|0|200|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|ACCD|13|22|6|5686|5529|157|0|157|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ACDC|13|22|5|4600|3971|629|0|629|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|ACDC|13|24|14|70000|69294|706|0|706|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ACGL|13|21|19|3649|2819|830|0|830|0|0|0|0|0.0251||0|||0||0|| T|TMLIX|202404|ACGL|13|22|16|8340|6259|2081|0|2081|0|0|0|0|0.1435||0|||0||0|| T|TMLIX|202404|ACGLO|13|21|4|431|395|36|0|36|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ACHC|13|21|5|1070|430|640|0|640|0|0|0|0|-0.1546||0|||0||0|| T|TMLIX|202404|ACHC|13|23|1|2925|2725|200|0|200|0|0|0|0|-0.4450||0|||0||0|| T|TMLIX|202404|ACHR|13|22|1|500|0|500|0|500|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|ACHR|13|23|1|4000|2553|1447|0|1447|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ACI|13|21|2|400|300|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|ACLS|13|21|67|10459|8461|1998|0|1998|0|0|0|0|0.0365||0|||0||0|| T|TMLIX|202404|ACLS|13|22|15|11042|9871|1171|0|1171|0|0|0|0|0.1722||0|||0||0|| T|TMLIX|202404|ACLS|13|23|1|2200|1873|327|0|327|0|0|0|0|-0.6900||0|||0||0|| T|TMLIX|202404|ACLX|13|21|3|361|120|241|0|241|0|0|0|0|0.0915||0|||0||0|| T|TMLIX|202404|ACM|13|21|18|3233|2559|674|0|674|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|ACMR|13|21|225|40582|34904|5678|0|5678|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|ACMR|13|22|96|81603|76942|4661|0|4661|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|ACMR|13|23|21|54939|51763|3176|0|3176|0|0|0|0|-0.0710||0|||0||0|| T|TMLIX|202404|ACN|13|21|31|4869|3040|1829|0|1829|0|0|0|0|0.0988||0|||0||0|| T|TMLIX|202404|ACN|13|22|15|12867|11692|1175|0|1175|0|0|0|0|-0.6668||0|||0||0|| T|TMLIX|202404|ACON|13|22|14|10735|10427|308|0|308|0|0|0|0|0.0078||0|||0||0|| T|TMLIX|202404|ACON|13|23|5|13071|12771|300|0|300|0|0|0|0|0.0077||0|||0||0|| T|TMLIX|202404|ACOR|13|23|1|4477|4377|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|ACRV|13|21|41|8826|8439|387|0|387|0|0|0|0|0.2094||0|||0||0|| T|TMLIX|202404|ACRV|13|22|22|19080|18730|350|0|350|0|0|0|0|-0.5429||0|||0||0|| T|TMLIX|202404|ADAG|13|21|3|400|300|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|ADAP|13|21|1|290|0|290|0|290|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ADBE|13|21|206|32406|24668|7738|0|7738|0|0|0|0|0.4018||0|||0||0|| T|TMLIX|202404|ADBE|13|22|32|20945|19781|1164|0|1164|0|0|0|0|1.1856||0|||0||0|| T|TMLIX|202404|ADBE|13|23|5|14000|13730|270|0|270|0|0|0|0|1.1424||0|||0||0|| T|TMLIX|202404|ADC|13|21|40|6634|5474|1160|0|1160|0|0|0|0|-0.0123||0|||0||0|| T|TMLIX|202404|ADC|13|22|14|12071|11441|630|0|630|0|0|0|0|-0.0183||0|||0||0|| T|TMLIX|202404|ADI|13|21|26|5344|4798|546|0|546|0|0|0|0|0.1281||0|||0||0|| T|TMLIX|202404|ADI|13|22|10|10346|8648|1698|0|1698|0|0|0|0|0.8183||0|||0||0|| T|TMLIX|202404|ADI|13|23|2|4000|3663|337|0|337|0|0|0|0|-0.6800||0|||0||0|| T|TMLIX|202404|ADIL|13|21|76|19523|19306|217|0|217|0|0|0|0|0.1334||0|||0||0|| T|TMLIX|202404|ADIL|13|22|45|47392|47358|34|0|34|0|0|0|0|0.4300||0|||0||0|| T|TMLIX|202404|ADIL|13|23|18|47103|47003|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|ADM|13|21|30|4992|4119|873|0|873|0|0|0|0|-0.0215||0|||0||0|| T|TMLIX|202404|ADM|13|22|8|7033|5498|1535|0|1535|0|0|0|0|0.1432||0|||0||0|| T|TMLIX|202404|ADM|13|23|1|2000|1096|904|0|904|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|ADMA|13|21|1|350|0|350|0|350|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|ADMA|13|22|1|798|0|798|0|798|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|ADN|13|22|31|18100|17700|400|0|400|0|0|0|0|-0.0017||0|||0||0|| T|TMLIX|202404|ADNT|13|21|7|764|514|250|0|250|0|0|0|0|0.0940||0|||0||0|| T|TMLIX|202404|ADNT|13|22|2|1700|1117|583|0|583|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|ADP|13|21|24|4703|3909|794|0|794|0|0|0|0|0.0415||0|||0||0|| T|TMLIX|202404|ADP|13|22|14|10017|8865|1152|0|1152|0|0|0|0|-0.5906||0|||0||0|| T|TMLIX|202404|ADSK|13|21|39|9091|5722|3369|0|3369|0|0|0|0|-0.4164||0|||0||0|| T|TMLIX|202404|ADSK|13|22|3|2407|1107|1300|0|1300|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|ADTH|13|22|1|1000|62|938|0|938|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ADTX|13|21|26|4369|4319|50|0|50|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ADTX|13|22|27|21988|21982|6|0|6|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|ADTX|13|23|6|14000|13800|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|ADX|13|21|16|2714|2614|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ADXN|13|21|5|1341|1241|100|0|100|0|0|0|0|1.3850||0|||0||0|| T|TMLIX|202404|ADXN|13|22|4|7142|7017|125|0|125|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|AEE|13|21|10|2199|1770|429|0|429|0|0|0|0|-0.0959||0|||0||0|| T|TMLIX|202404|AEE|13|22|5|3553|2953|600|0|600|0|0|0|0|0.5633||0|||0||0|| T|TMLIX|202404|AEHL|13|21|8|2152|1950|202|0|202|0|0|0|0|0.0099||0|||0||0|| T|TMLIX|202404|AEHR|13|21|27|4106|3181|925|0|925|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|AEHR|13|22|18|13880|11105|2775|0|2775|0|0|0|0|0.0279||0|||0||0|| T|TMLIX|202404|AEM|13|21|31|5770|3885|1885|0|1885|0|0|0|0|0.0477||0|||0||0|| T|TMLIX|202404|AEM|13|22|6|5640|4881|759|0|759|0|0|0|0|-0.1458||0|||0||0|| T|TMLIX|202404|AEM|13|23|5|10033|8973|1060|0|1060|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AEO|13|21|3|1358|912|446|0|446|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|AEP|13|21|35|5828|3915|1913|0|1913|0|0|0|0|0.0835||0|||0||0|| T|TMLIX|202404|AEP|13|22|12|12514|11914|600|0|600|0|0|0|0|-0.0417||0|||0||0|| T|TMLIX|202404|AESI|13|21|6|1495|1221|274|0|274|0|0|0|0|0.0316||0|||0||0|| T|TMLIX|202404|AESI|13|22|8|8632|7919|713|0|713|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AEYE|13|21|13|2084|1983|101|0|101|0|0|0|0|-0.3348||0|||0||0|| T|TMLIX|202404|AEYE|13|22|26|19101|18783|318|0|318|0|0|0|0|-0.0060||0|||0||0|| T|TMLIX|202404|AEYE|13|23|16|40974|40074|900|0|900|0|0|0|0|-0.0856||0|||0||0|| T|TMLIX|202404|AFGD|13|21|1|300|269|31|0|31|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AFL|13|21|4|1183|583|600|0|600|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AFMD|13|21|36|6361|5962|399|0|399|0|0|0|0|0.0575||0|||0||0|| T|TMLIX|202404|AFRM|13|21|131|23810|17811|5999|0|5999|0|0|0|0|0.0087||0|||0||0|| T|TMLIX|202404|AFRM|13|22|95|82716|70733|11983|0|11983|0|0|0|0|0.1353||0|||0||0|| T|TMLIX|202404|AFRM|13|23|20|55503|51952|3551|0|3551|0|0|0|0|0.0484||0|||0||0|| T|TMLIX|202404|AFRM|13|24|6|37900|36756|1144|0|1144|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|AFT|13|23|3|7477|7377|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AGAE|13|21|10|2602|2502|100|0|100|0|0|0|0|0.0260||0|||0||0|| T|TMLIX|202404|AGBA|13|21|43|10018|9915|103|0|103|0|0|0|0|0.0846||0|||0||0|| T|TMLIX|202404|AGBA|13|22|71|69192|69125|67|0|67|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|AGBA|13|23|22|75758|75754|4|0|4|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|AGBA|13|24|21|114166|114061|105|0|105|0|0|0|0|-0.2890||0|||0||0|| T|TMLIX|202404|AGCO|13|21|30|4420|3850|570|0|570|0|0|0|0|0.1237||0|||0||0|| T|TMLIX|202404|AGEN|13|22|45|41669|36412|5257|0|5257|0|0|0|0|0.0481||0|||0||0|| T|TMLIX|202404|AGI|13|21|2|200|0|200|0|200|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|AGI|13|22|1|855|0|855|0|855|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|AGM-F|13|21|2|650|599|51|0|51|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|AGQ|13|21|69|12430|12429|1|0|1|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|AGR|13|22|5|3590|2606|984|0|984|0|0|0|0|0.0094||0|||0||0|| T|TMLIX|202404|AGS|13|21|4|787|687|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|AGS|13|23|6|13826|13239|587|0|587|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|AGX|13|21|20|2475|2107|368|0|368|0|0|0|0|0.0685||0|||0||0|| T|TMLIX|202404|AHCO|13|22|1|507|0|507|0|507|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|AI|13|21|249|52491|48982|3509|0|3509|0|0|0|0|0.0470||0|||0||0|| T|TMLIX|202404|AI|13|22|91|71306|68702|2604|0|2604|0|0|0|0|0.0933||0|||0||0|| T|TMLIX|202404|AI|13|23|41|115372|111648|3724|0|3724|0|0|0|0|0.0476||0|||0||0|| T|TMLIX|202404|AI|13|24|8|40000|36739|3261|0|3261|0|0|0|0|0.0278||0|||0||0|| T|TMLIX|202404|AIG|13|21|2|500|300|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AIG|13|22|4|2700|1182|1518|0|1518|0|0|0|0|0.1263||0|||0||0|| T|TMLIX|202404|AIHS|13|22|3|3862|3410|452|0|452|0|0|0|0|0.0073||0|||0||0|| T|TMLIX|202404|AINC|13|21|10|2405|2355|50|0|50|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|AIP|13|21|4|877|627|250|0|250|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AIQ|13|21|24|5016|4916|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|AIQ|13|22|6|4436|4336|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|AIQ|13|23|2|6250|4350|1900|0|1900|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AIR|13|21|5|1100|1055|45|0|45|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|AIRC|13|21|5|814|704|110|0|110|0|0|0|0|-0.1582||0|||0||0|| T|TMLIX|202404|AIRC|13|22|1|1200|207|993|0|993|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AIRJ|13|21|3|764|564|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AIRJ|13|22|18|20088|19488|600|0|600|0|0|0|0|0.2950||0|||0||0|| T|TMLIX|202404|AISP|13|21|313|69313|67151|2162|0|2162|0|0|0|0|0.0408||0|||0||0|| T|TMLIX|202404|AISP|13|22|104|74456|73306|1150|0|1150|0|0|0|0|0.0509||0|||0||0|| T|TMLIX|202404|AISP|13|23|20|60244|59802|442|0|442|0|0|0|0|0.0976||0|||0||0|| T|TMLIX|202404|AIT|13|21|10|2223|1773|450|0|450|0|0|0|0|0.3012||0|||0||0|| T|TMLIX|202404|AIT|13|22|62|60770|58918|1852|0|1852|0|0|0|0|0.0978||0|||0||0|| T|TMLIX|202404|AIZ|13|21|5|1350|1218|132|0|132|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|AJG|13|21|13|2533|2288|245|0|245|0|0|0|0|0.7159||0|||0||0|| T|TMLIX|202404|AJX|13|22|12|17291|16790|501|0|501|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|AKA|13|22|1|1200|1179|21|0|21|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AKAM|13|21|18|3053|2693|360|0|360|0|0|0|0|-0.0383||0|||0||0|| T|TMLIX|202404|AKAM|13|22|4|3610|3033|577|0|577|0|0|0|0|0.3363||0|||0||0|| T|TMLIX|202404|AKRO|13|21|8|1450|1091|359|0|359|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|AKRO|13|22|12|10050|9398|652|0|652|0|0|0|0|0.1377||0|||0||0|| T|TMLIX|202404|AKTS|13|22|17|14200|13700|500|0|500|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|AL|13|21|9|1564|950|614|0|614|0|0|0|0|0.0005||0|||0||0|| T|TMLIX|202404|ALAB|13|21|332|58209|53290|4919|0|4919|0|0|0|0|0.1840||0|||0||0|| T|TMLIX|202404|ALAB|13|22|102|80486|75313|5173|0|5173|0|0|0|0|0.2184||0|||0||0|| T|TMLIX|202404|ALAB|13|23|2|4500|4200|300|0|300|0|0|0|0|-1.9700||0|||0||0|| T|TMLIX|202404|ALAR|13|21|126|25012|23938|1074|0|1074|0|0|0|0|0.0528||0|||0||0|| T|TMLIX|202404|ALAR|13|22|48|36537|36437|100|0|100|0|0|0|0|1.3600||0|||0||0|| T|TMLIX|202404|ALB|13|21|264|43826|34769|9057|0|9057|0|0|0|0|0.1544||0|||0||0|| T|TMLIX|202404|ALB|13|22|44|33740|30005|3735|0|3735|0|0|0|0|0.5246||0|||0||0|| T|TMLIX|202404|ALB|13|24|1|5000|4415|585|0|585|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|ALC|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|ALCC|13|21|113|25021|23267|1754|0|1754|0|0|0|0|-0.8774||0|||0||0|| T|TMLIX|202404|ALCC|13|22|64|54398|52148|2250|0|2250|0|0|0|0|-1.6893||0|||0||0|| T|TMLIX|202404|ALCC|13|24|4|20964|20930|34|0|34|0|0|0|0|-0.3500||0|||0||0|| T|TMLIX|202404|ALE|13|21|7|1369|1263|106|0|106|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ALEX|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ALGM|13|21|18|3468|2918|550|0|550|0|0|0|0|0.0164||0|||0||0|| T|TMLIX|202404|ALGM|13|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0291||0|||0||0|| T|TMLIX|202404|ALGN|13|21|12|2343|1853|490|0|490|0|0|0|0|-3.3576||0|||0||0|| T|TMLIX|202404|ALGN|13|22|16|13100|9641|3459|0|3459|0|0|0|0|-0.7380||0|||0||0|| T|TMLIX|202404|ALGN|13|23|4|8000|6325|1675|0|1675|0|0|0|0|-3.4704||0|||0||0|| T|TMLIX|202404|ALGS|13|24|11|65800|65600|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|ALGT|13|21|23|5985|5500|485|0|485|0|0|0|0|-0.0093||0|||0||0|| T|TMLIX|202404|ALGT|13|23|5|13600|13183|417|0|417|0|0|0|0|-0.0344||0|||0||0|| T|TMLIX|202404|ALHC|13|21|4|600|300|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|ALK|13|21|36|6050|3791|2259|0|2259|0|0|0|0|-0.0062||0|||0||0|| T|TMLIX|202404|ALK|13|22|13|12257|9978|2279|0|2279|0|0|0|0|-0.5498||0|||0||0|| T|TMLIX|202404|ALKS|13|21|2|400|200|200|0|200|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ALKS|13|22|2|1000|0|1000|0|1000|0|0|0|0|0.0250||0|||0||0|| T|TMLIX|202404|ALKT|13|21|10|1450|1100|350|0|350|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|ALL|13|21|23|3841|2557|1284|0|1284|0|0|0|0|-0.0374||0|||0||0|| T|TMLIX|202404|ALL|13|22|4|3200|2887|313|0|313|0|0|0|0|-0.2172||0|||0||0|| T|TMLIX|202404|ALLE|13|21|8|1265|963|302|0|302|0|0|0|0|0.0389||0|||0||0|| T|TMLIX|202404|ALLG|13|22|4|4540|2740|1800|0|1800|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ALLR|13|21|43|9865|9615|250|0|250|0|0|0|0|-0.0960||0|||0||0|| T|TMLIX|202404|ALLY|13|21|2|200|100|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ALNY|13|21|32|5749|5539|210|0|210|0|0|0|0|0.0755||0|||0||0|| T|TMLIX|202404|ALNY|13|22|8|6150|5723|427|0|427|0|0|0|0|-0.9560||0|||0||0|| T|TMLIX|202404|ALOT|13|21|10|1000|900|100|0|100|0|0|0|0|-1.6200||0|||0||0|| T|TMLIX|202404|ALPN|13|21|24|3817|2745|1072|0|1072|0|0|0|0|-0.1546||0|||0||0|| T|TMLIX|202404|ALPN|13|22|29|25738|23988|1750|0|1750|0|0|0|0|0.2461||0|||0||0|| T|TMLIX|202404|ALPN|13|23|6|17300|13788|3512|0|3512|0|0|0|0|0.2951||0|||0||0|| T|TMLIX|202404|ALPN|13|24|9|47500|46734|766|0|766|0|0|0|0|-0.1503||0|||0||0|| T|TMLIX|202404|ALRM|13|21|19|2216|1972|244|0|244|0|0|0|0|0.0434||0|||0||0|| T|TMLIX|202404|ALRM|13|22|5|5810|5805|5|0|5|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ALSN|13|21|21|4210|3889|321|0|321|0|0|0|0|0.1826||0|||0||0|| T|TMLIX|202404|ALSN|13|22|11|7450|6466|984|0|984|0|0|0|0|0.0424||0|||0||0|| T|TMLIX|202404|ALT|13|21|206|45215|44119|1096|0|1096|0|0|0|0|0.0892||0|||0||0|| T|TMLIX|202404|ALT|13|22|143|133757|130279|3478|0|3478|0|0|0|0|0.0553||0|||0||0|| T|TMLIX|202404|ALT|13|23|27|75704|69023|6681|0|6681|0|0|0|0|0.0421||0|||0||0|| T|TMLIX|202404|ALT|13|24|11|64317|57139|7178|0|7178|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ALTG|13|21|2|700|392|308|0|308|0|0|0|0|-0.0162||0|||0||0|| T|TMLIX|202404|ALTG|13|22|6|3000|2900|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|ALTI|13|21|1|200|0|200|0|200|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|ALTM|13|22|1|500|300|200|0|200|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|ALUR|13|21|50|13177|13027|150|0|150|0|0|0|0|0.1350||0|||0||0|| T|TMLIX|202404|ALUR|13|22|34|34918|34718|200|0|200|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|ALVR|13|23|24|54000|53732|268|0|268|0|0|0|0|0.0003||0|||0||0|| T|TMLIX|202404|ALXO|13|21|134|23751|21944|1807|0|1807|0|0|0|0|0.1608||0|||0||0|| T|TMLIX|202404|ALXO|13|22|44|35450|34861|589|0|589|0|0|0|0|0.1092||0|||0||0|| T|TMLIX|202404|ALXO|13|23|12|38010|37810|200|0|200|0|0|0|0|0.2550||0|||0||0|| T|TMLIX|202404|ALXO|13|24|1|5000|4782|218|0|218|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ALZN|13|24|4|24000|23900|100|0|100|0|0|0|0|-0.0112||0|||0||0|| T|TMLIX|202404|AMAL|13|22|2|1600|1496|104|0|104|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|AMAT|13|21|229|37654|26530|11124|0|11124|0|0|0|0|-0.0516||0|||0||0|| T|TMLIX|202404|AMAT|13|22|39|31646|27245|4401|0|4401|0|0|0|0|0.5293||0|||0||0|| T|TMLIX|202404|AMAT|13|23|2|4000|3300|700|0|700|0|0|0|0|-1.5600||0|||0||0|| T|TMLIX|202404|AMBA|13|21|11|1980|1720|260|0|260|0|0|0|0|0.0742||0|||0||0|| T|TMLIX|202404|AMBA|13|22|20|25150|24344|806|0|806|0|0|0|0|0.1696||0|||0||0|| T|TMLIX|202404|AMBA|13|23|5|11600|11166|434|0|434|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|AMC|13|22|1|1000|200|800|0|800|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|AMCX|13|21|37|4840|4340|500|0|500|0|0|0|0|-0.0440||0|||0||0|| T|TMLIX|202404|AMD|13|21|2565|471037|399773|71264|0|71264|0|0|0|0|0.1482||0|||0||0|| T|TMLIX|202404|AMD|13|22|695|527775|459490|68285|0|68285|0|0|0|0|0.3807||0|||0||0|| T|TMLIX|202404|AMD|13|23|171|517500|483700|33800|0|33800|0|0|0|0|-0.2226||0|||0||0|| T|TMLIX|202404|AMD|13|24|82|507601|495781|11820|0|11820|0|0|0|0|-0.5402||0|||0||0|| T|TMLIX|202404|AME|13|21|4|645|445|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|AMGN|13|21|111|18147|14404|3743|0|3743|0|0|0|0|-0.0514||0|||0||0|| T|TMLIX|202404|AMGN|13|22|25|16669|14902|1767|0|1767|0|0|0|0|0.3398||0|||0||0|| T|TMLIX|202404|AMH-G|13|21|9|2200|2100|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|AMH-G|13|22|1|1000|860|140|0|140|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|AMKR|13|21|27|4896|4131|765|0|765|0|0|0|0|-0.1645||0|||0||0|| T|TMLIX|202404|AMKR|13|22|5|4150|3700|450|0|450|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|AMLI|13|22|16|12421|11288|1133|0|1133|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AMLI|13|23|7|17900|15894|2006|0|2006|0|0|0|0|-0.0105||0|||0||0|| T|TMLIX|202404|AMN|13|21|21|3285|2785|500|0|500|0|0|0|0|0.1120||0|||0||0|| T|TMLIX|202404|AMN|13|22|4|3450|2975|475|0|475|0|0|0|0|0.2557||0|||0||0|| T|TMLIX|202404|AMP|13|21|12|1507|1390|117|0|117|0|0|0|0|-0.6022||0|||0||0|| T|TMLIX|202404|AMPG|13|22|56|54021|53615|406|0|406|0|0|0|0|0.0049||0|||0||0|| T|TMLIX|202404|AMPH|13|22|5|4795|4685|110|0|110|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AMPH|13|23|1|2000|1370|630|0|630|0|0|0|0|0.1375||0|||0||0|| T|TMLIX|202404|AMPL|13|22|5|3900|3311|589|0|589|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|AMPL|13|23|1|2490|0|2490|0|2490|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|AMPX|13|21|1|200|0|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AMR|13|21|51|9842|9598|244|0|244|0|0|0|0|1.0115||0|||0||0|| T|TMLIX|202404|AMRC|13|21|4|1166|1066|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AMRK|13|21|40|8096|6176|1920|0|1920|0|0|0|0|0.0905||0|||0||0|| T|TMLIX|202404|AMRK|13|22|11|8750|8550|200|0|200|0|0|0|0|-0.0925||0|||0||0|| T|TMLIX|202404|AMRN|13|21|77|19280|18980|300|0|300|0|0|0|0|-0.0045||0|||0||0|| T|TMLIX|202404|AMRN|13|22|178|195032|194032|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AMSC|13|21|51|8180|8053|127|0|127|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|AMSC|13|22|24|23268|22545|723|0|723|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AMSF|13|21|4|910|787|123|0|123|0|0|0|0|-0.0537||0|||0||0|| T|TMLIX|202404|AMT|13|21|78|12892|9038|3854|0|3854|0|0|0|0|-0.1077||0|||0||0|| T|TMLIX|202404|AMT|13|22|8|7450|6724|726|0|726|0|0|0|0|-0.1977||0|||0||0|| T|TMLIX|202404|AMTX|13|21|6|1415|440|975|0|975|0|0|0|0|-0.0041||0|||0||0|| T|TMLIX|202404|AMTX|13|22|5|3500|2172|1328|0|1328|0|0|0|0|0.1995||0|||0||0|| T|TMLIX|202404|AMWL|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0006||0|||0||0|| T|TMLIX|202404|AMWL|13|23|2|5300|2000|3300|0|3300|0|0|0|0|0.0054||0|||0||0|| T|TMLIX|202404|AMZN|13|21|1143|202761|141312|61449|0|61449|0|0|0|0|0.0343||0|||0||0|| T|TMLIX|202404|AMZN|13|22|281|227636|176720|50916|0|50916|0|0|0|0|0.0804||0|||0||0|| T|TMLIX|202404|AMZN|13|23|69|196448|182321|14127|0|14127|0|0|0|0|-0.2652||0|||0||0|| T|TMLIX|202404|AMZN|13|24|9|47100|40194|6906|0|6906|0|0|0|0|-0.0929||0|||0||0|| T|TMLIX|202404|AN|13|21|8|960|658|302|0|302|0|0|0|0|0.0845||0|||0||0|| T|TMLIX|202404|ANAB|13|21|5|1000|600|400|0|400|0|0|0|0|0.2800||0|||0||0|| T|TMLIX|202404|ANAB|13|22|3|2000|1500|500|0|500|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|ANDE|13|22|2|1586|1516|70|0|70|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|ANET|13|21|197|32844|23151|9693|0|9693|0|0|0|0|-0.0973||0|||0||0|| T|TMLIX|202404|ANET|13|22|44|33093|27976|5117|0|5117|0|0|0|0|-0.4692||0|||0||0|| T|TMLIX|202404|ANET|13|23|2|6000|5713|287|0|287|0|0|0|0|1.2747||0|||0||0|| T|TMLIX|202404|ANF|13|21|74|13672|11186|2486|0|2486|0|0|0|0|0.1117||0|||0||0|| T|TMLIX|202404|ANF|13|22|55|46774|41269|5505|0|5505|0|0|0|0|-0.0485||0|||0||0|| T|TMLIX|202404|ANF|13|23|4|10270|8335|1935|0|1935|0|0|0|0|1.0436||0|||0||0|| T|TMLIX|202404|ANGO|13|22|2|2000|696|1304|0|1304|0|0|0|0|0.0771||0|||0||0|| T|TMLIX|202404|ANIX|13|21|14|3091|2891|200|0|200|0|0|0|0|0.0382||0|||0||0|| T|TMLIX|202404|ANNX|13|21|10|1901|1201|700|0|700|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|ANNX|13|22|10|10250|8789|1461|0|1461|0|0|0|0|-0.0029||0|||0||0|| T|TMLIX|202404|ANNX|13|24|1|5000|4800|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ANRO|13|22|10|5000|4988|12|0|12|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|ANSS|13|21|12|2194|1991|203|0|203|0|0|0|0|-0.9985||0|||0||0|| T|TMLIX|202404|ANSS|13|22|3|2237|2048|189|0|189|0|0|0|0|-0.8653||0|||0||0|| T|TMLIX|202404|ANTX|13|21|39|11291|9911|1380|0|1380|0|0|0|0|0.0288||0|||0||0|| T|TMLIX|202404|ANTX|13|22|26|20710|20355|355|0|355|0|0|0|0|-0.0085||0|||0||0|| T|TMLIX|202404|ANVS|13|21|176|27666|26450|1216|0|1216|0|0|0|0|-0.0063||0|||0||0|| T|TMLIX|202404|ANVS|13|22|78|69926|67888|2038|0|2038|0|0|0|0|0.0953||0|||0||0|| T|TMLIX|202404|ANVS|13|23|16|50885|50817|68|0|68|0|0|0|0|-0.3200||0|||0||0|| T|TMLIX|202404|AOMR|13|21|2|250|234|16|0|16|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AON|13|21|25|5441|4921|520|0|520|0|0|0|0|0.1798||0|||0||0|| T|TMLIX|202404|AON|13|22|6|4375|3675|700|0|700|0|0|0|0|-0.9486||0|||0||0|| T|TMLIX|202404|AORT|13|21|3|529|429|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|AOS|13|21|4|824|184|640|0|640|0|0|0|0|0.1205||0|||0||0|| T|TMLIX|202404|AOSL|13|21|1|120|0|120|0|120|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|APA|13|21|5|1336|612|724|0|724|0|0|0|0|-0.1275||0|||0||0|| T|TMLIX|202404|APA|13|22|4|3500|2133|1367|0|1367|0|0|0|0|-0.0812||0|||0||0|| T|TMLIX|202404|APA|13|24|1|5000|4248|752|0|752|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|APAM|13|21|12|2968|2612|356|0|356|0|0|0|0|-0.0470||0|||0||0|| T|TMLIX|202404|APCX|13|21|6|1422|1022|400|0|400|0|0|0|0|0.0025||0|||0||0|| T|TMLIX|202404|APD|13|21|66|9322|6319|3003|0|3003|0|0|0|0|0.0056||0|||0||0|| T|TMLIX|202404|APD|13|22|3|2197|1605|592|0|592|0|0|0|0|-0.5757||0|||0||0|| T|TMLIX|202404|APD|13|23|1|2421|2144|277|0|277|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|APDN|13|23|2|4000|3946|54|0|54|0|0|0|0|0.0048||0|||0||0|| T|TMLIX|202404|APG|13|21|13|3177|2204|973|0|973|0|0|0|0|0.0387||0|||0||0|| T|TMLIX|202404|APG|13|22|1|650|290|360|0|360|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|APGE|13|21|14|2257|2157|100|0|100|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|APH|13|21|20|3948|3013|935|0|935|0|0|0|0|0.1551||0|||0||0|| T|TMLIX|202404|APH|13|23|1|2000|1489|511|0|511|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|APLS|13|21|50|8511|7047|1464|0|1464|0|0|0|0|0.6262||0|||0||0|| T|TMLIX|202404|APLS|13|22|27|19442|17999|1443|0|1443|0|0|0|0|-0.0495||0|||0||0|| T|TMLIX|202404|APLS|13|23|1|3000|2620|380|0|380|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|APLT|13|21|11|2300|1900|400|0|400|0|0|0|0|-0.0475||0|||0||0|| T|TMLIX|202404|APO|13|21|44|9664|7472|2192|0|2192|0|0|0|0|-0.2021||0|||0||0|| T|TMLIX|202404|APO|13|22|7|4401|3275|1126|0|1126|0|0|0|0|0.3376||0|||0||0|| T|TMLIX|202404|APOG|13|21|6|925|680|245|0|245|0|0|0|0|-0.0457||0|||0||0|| T|TMLIX|202404|APP|13|21|252|43287|35822|7465|0|7465|0|0|0|0|-0.0085||0|||0||0|| T|TMLIX|202404|APP|13|22|77|57271|52013|5258|0|5258|0|0|0|0|-0.0118||0|||0||0|| T|TMLIX|202404|APPF|13|21|9|1470|770|700|0|700|0|0|0|0|0.3829||0|||0||0|| T|TMLIX|202404|APPN|13|21|26|4850|3072|1778|0|1778|0|0|0|0|0.0487||0|||0||0|| T|TMLIX|202404|APPN|13|22|16|11000|10500|500|0|500|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|APTV|13|21|16|2713|1456|1257|0|1257|0|0|0|0|-0.0674||0|||0||0|| T|TMLIX|202404|APTV|13|22|13|11141|9504|1637|0|1637|0|0|0|0|-0.2296||0|||0||0|| T|TMLIX|202404|APVO|13|22|12|11179|10379|800|0|800|0|0|0|0|0.0968||0|||0||0|| T|TMLIX|202404|AQMS|13|22|5|3981|2981|1000|0|1000|0|0|0|0|0.0041||0|||0||0|| T|TMLIX|202404|AQST|13|21|11|2531|1800|731|0|731|0|0|0|0|0.0325||0|||0||0|| T|TMLIX|202404|ARBK|13|21|4|1190|1090|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ARC|13|22|6|6000|5759|241|0|241|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ARCB|13|21|17|2865|2291|574|0|574|0|0|0|0|0.0833||0|||0||0|| T|TMLIX|202404|ARCB|13|22|1|1500|1395|105|0|105|0|0|0|0|0.5460||0|||0||0|| T|TMLIX|202404|ARCH|13|21|18|2106|2005|101|0|101|0|0|0|0|0.9800||0|||0||0|| T|TMLIX|202404|ARCH|13|22|6|3900|3475|425|0|425|0|0|0|0|-0.6641||0|||0||0|| T|TMLIX|202404|ARCT|13|21|9|1763|1213|550|0|550|0|0|0|0|0.2164||0|||0||0|| T|TMLIX|202404|ARCT|13|22|11|6380|5560|820|0|820|0|0|0|0|0.1294||0|||0||0|| T|TMLIX|202404|ARE|13|21|53|8608|7265|1343|0|1343|0|0|0|0|-0.0044||0|||0||0|| T|TMLIX|202404|AREB|13|21|5|902|702|200|0|200|0|0|0|0|0.0101||0|||0||0|| T|TMLIX|202404|AREB|13|24|1|5000|4720|280|0|280|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ARES|13|21|24|5083|4085|998|0|998|0|0|0|0|-0.0503||0|||0||0|| T|TMLIX|202404|ARES|13|22|7|5340|4821|519|0|519|0|0|0|0|0.5495||0|||0||0|| T|TMLIX|202404|ARGX|13|21|25|3550|3299|251|0|251|0|0|0|0|0.6129||0|||0||0|| T|TMLIX|202404|ARI|13|21|1|260|0|260|0|260|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|ARIS|13|21|39|4800|4700|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|ARKK|13|21|1|300|0|300|0|300|0|0|0|0|-0.9900||0|||0||0|| T|TMLIX|202404|ARKW|13|21|18|3693|3593|100|0|100|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|ARLP|13|21|116|22003|21658|345|0|345|0|0|0|0|-0.0254||0|||0||0|| T|TMLIX|202404|ARLP|13|22|50|53069|52708|361|0|361|0|0|0|0|0.0790||0|||0||0|| T|TMLIX|202404|ARM|13|21|985|166728|120435|46293|0|46293|0|0|0|0|-0.0560||0|||0||0|| T|TMLIX|202404|ARM|13|22|247|198638|171473|27165|0|27165|0|0|0|0|0.0231||0|||0||0|| T|TMLIX|202404|ARM|13|23|29|85751|80624|5127|0|5127|0|0|0|0|-0.4329||0|||0||0|| T|TMLIX|202404|ARM|13|24|3|17000|16800|200|0|200|0|0|0|0|-0.5150||0|||0||0|| T|TMLIX|202404|ARMP|13|22|2|2047|1690|357|0|357|0|0|0|0|-0.0028||0|||0||0|| T|TMLIX|202404|ARQ|13|22|16|21250|20750|500|0|500|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|ARQ|13|23|11|43145|42524|621|0|621|0|0|0|0|-0.0360||0|||0||0|| T|TMLIX|202404|ARQ|13|24|5|25000|24900|100|0|100|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|ARQQ|13|21|26|6472|6124|348|0|348|0|0|0|0|0.0149||0|||0||0|| T|TMLIX|202404|ARQQ|13|22|41|47803|45243|2560|0|2560|0|0|0|0|0.0041||0|||0||0|| T|TMLIX|202404|ARQQ|13|23|26|81940|79840|2100|0|2100|0|0|0|0|0.0110||0|||0||0|| T|TMLIX|202404|ARQQ|13|24|50|307420|300978|6442|0|6442|0|0|0|0|0.0065||0|||0||0|| T|TMLIX|202404|ARQT|13|21|8|1485|1285|200|0|200|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|ARQT|13|22|10|8068|7568|500|0|500|0|0|0|0|0.0160||0|||0||0|| T|TMLIX|202404|ARRWW|13|23|1|2200|1300|900|0|900|0|0|0|0|0.0070||0|||0||0|| T|TMLIX|202404|ARRWW|13|24|26|141900|135400|6500|0|6500|0|0|0|0|0.0030||0|||0||0|| T|TMLIX|202404|ARVN|13|21|16|2150|1950|200|0|200|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|ARW|13|21|1|160|0|160|0|160|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ARWR|13|21|30|5851|4395|1456|0|1456|0|0|0|0|0.0447||0|||0||0|| T|TMLIX|202404|ARWR|13|22|10|9081|8245|836|0|836|0|0|0|0|-0.0360||0|||0||0|| T|TMLIX|202404|AS|13|21|6|1129|542|587|0|587|0|0|0|0|0.0102||0|||0||0|| T|TMLIX|202404|AS|13|22|8|5400|3200|2200|0|2200|0|0|0|0|-0.0941||0|||0||0|| T|TMLIX|202404|ASA|13|21|5|1290|1190|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ASA|13|22|13|9688|9588|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ASAN|13|21|3|610|400|210|0|210|0|0|0|0|0.0438||0|||0||0|| T|TMLIX|202404|ASAN|13|22|2|2000|1052|948|0|948|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|ASAN|13|23|3|8250|7800|450|0|450|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|ASBA|13|24|2|12000|11900|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|ASC|13|21|29|5334|5034|300|0|300|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|ASC|13|22|13|10230|9379|851|0|851|0|0|0|0|-0.0205||0|||0||0|| T|TMLIX|202404|ASH|13|21|2|220|100|120|0|120|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|ASIX|13|21|4|729|329|400|0|400|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ASLN|13|21|9|1925|1825|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ASLN|13|23|1|3500|3199|301|0|301|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ASM|13|21|7|1293|1069|224|0|224|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ASM|13|24|3|19000|14169|4831|0|4831|0|0|0|0|0.0110||0|||0||0|| T|TMLIX|202404|ASML|13|21|118|17621|14184|3437|0|3437|0|0|0|0|-0.0855||0|||0||0|| T|TMLIX|202404|ASML|13|22|19|12880|12351|529|0|529|0|0|0|0|4.4281||0|||0||0|| T|TMLIX|202404|ASND|13|21|5|865|765|100|0|100|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|ASO|13|21|47|5117|3980|1137|0|1137|0|0|0|0|-0.0034||0|||0||0|| T|TMLIX|202404|ASPI|13|21|181|31980|30705|1275|0|1275|0|0|0|0|0.0918||0|||0||0|| T|TMLIX|202404|ASPI|13|22|103|109438|106076|3362|0|3362|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ASPI|13|24|7|44300|43746|554|0|554|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ASPN|13|21|18|3100|2700|400|0|400|0|0|0|0|0.2138||0|||0||0|| T|TMLIX|202404|ASRV|13|23|2|4400|2200|2200|0|2200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ASTE|13|21|3|462|162|300|0|300|0|0|0|0|0.1033||0|||0||0|| T|TMLIX|202404|ASTR|13|21|6|1575|1475|100|0|100|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|ASXC|13|22|10|8250|5100|3150|0|3150|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|ASXC|13|24|5|27210|24959|2251|0|2251|0|0|0|0|0.0045||0|||0||0|| T|TMLIX|202404|ASYS|13|24|11|55000|54700|300|0|300|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ATAT|13|21|1|100|0|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ATER|13|22|7|10392|10292|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ATER|13|23|4|9000|6000|3000|0|3000|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ATEX|13|22|1|500|0|500|0|500|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|ATGE|13|21|2|453|327|126|0|126|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|ATGL|13|21|17|2600|2500|100|0|100|0|0|0|0|0.4800||0|||0||0|| T|TMLIX|202404|ATH-D|13|21|13|1700|1500|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ATI|13|21|17|4142|3513|629|0|629|0|0|0|0|0.0889||0|||0||0|| T|TMLIX|202404|ATI|13|22|5|4500|3366|1134|0|1134|0|0|0|0|0.2905||0|||0||0|| T|TMLIX|202404|ATI|13|23|4|10721|9871|850|0|850|0|0|0|0|0.2806||0|||0||0|| T|TMLIX|202404|ATI|13|24|1|7000|6520|480|0|480|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|ATKR|13|21|27|3607|3247|360|0|360|0|0|0|0|0.1793||0|||0||0|| T|TMLIX|202404|ATKR|13|22|8|5772|5086|686|0|686|0|0|0|0|0.8608||0|||0||0|| T|TMLIX|202404|ATKR|13|23|6|13300|13100|200|0|200|0|0|0|0|0.8150||0|||0||0|| T|TMLIX|202404|ATLC|13|21|4|817|813|4|0|4|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|ATMU|13|21|3|525|125|400|0|400|0|0|0|0|-0.0163||0|||0||0|| T|TMLIX|202404|ATNI|13|21|10|1730|1555|175|0|175|0|0|0|0|-0.1329||0|||0||0|| T|TMLIX|202404|ATNI|13|22|1|500|100|400|0|400|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|ATNM|13|21|88|16827|14590|2237|0|2237|0|0|0|0|0.0259||0|||0||0|| T|TMLIX|202404|ATNM|13|22|29|20629|16235|4394|0|4394|0|0|0|0|0.0104||0|||0||0|| T|TMLIX|202404|ATNM|13|23|9|20920|19824|1096|0|1096|0|0|0|0|0.0567||0|||0||0|| T|TMLIX|202404|ATO|13|21|8|1164|884|280|0|280|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|ATO|13|22|1|691|407|284|0|284|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|ATOM|13|21|24|3112|2480|632|0|632|0|0|0|0|-0.0084||0|||0||0|| T|TMLIX|202404|ATOM|13|22|19|25092|25002|90|0|90|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ATOS|13|23|4|9000|7328|1672|0|1672|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ATPC|13|22|1|500|400|100|0|100|0|0|0|0|-0.0076||0|||0||0|| T|TMLIX|202404|ATRA|13|21|8|2701|1790|911|0|911|0|0|0|0|0.0030||0|||0||0|| T|TMLIX|202404|ATRA|13|24|7|35000|5790|29210|0|29210|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|ATRC|13|21|9|1831|1231|600|0|600|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ATRC|13|22|9|6070|5761|309|0|309|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ATRC|13|23|1|2683|330|2353|0|2353|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|ATRC|13|24|1|5000|2683|2317|0|2317|0|0|0|0|0.0833||0|||0||0|| T|TMLIX|202404|ATRO|13|21|7|1000|500|500|0|500|0|0|0|0|0.0640||0|||0||0|| T|TMLIX|202404|ATXS|13|23|4|9170|6255|2915|0|2915|0|0|0|0|0.0320||0|||0||0|| T|TMLIX|202404|AU|13|21|15|3800|3368|432|0|432|0|0|0|0|0.0991||0|||0||0|| T|TMLIX|202404|AU|13|22|3|2936|2304|632|0|632|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|AUBN|13|21|4|410|300|110|0|110|0|0|0|0|0.3409||0|||0||0|| T|TMLIX|202404|AUDC|13|21|4|698|679|19|0|19|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AUID|13|21|41|4100|3800|300|0|300|0|0|0|0|0.1167||0|||0||0|| T|TMLIX|202404|AULT|13|22|13|12214|12031|183|0|183|0|0|0|0|0.0002||0|||0||0|| T|TMLIX|202404|AUNA|13|23|6|14000|13500|500|0|500|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|AUPH|13|21|1|100|0|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|AUR|13|21|1|200|0|200|0|200|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|AUUD|13|21|144|29421|27449|1972|0|1972|0|0|0|0|0.0852||0|||0||0|| T|TMLIX|202404|AUUD|13|22|113|97613|95709|1904|0|1904|0|0|0|0|-0.1606||0|||0||0|| T|TMLIX|202404|AUUD|13|24|4|33000|31900|1100|0|1100|0|0|0|0|0.3259||0|||0||0|| T|TMLIX|202404|AVA|13|23|3|9270|8805|465|0|465|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|AVAH|13|23|6|15000|14900|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|AVAL|13|21|5|995|695|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AVAV|13|21|57|10197|9307|890|0|890|0|0|0|0|0.5017||0|||0||0|| T|TMLIX|202404|AVAV|13|22|7|6330|6234|96|0|96|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|AVB|13|21|8|973|733|240|0|240|0|0|0|0|-0.3546||0|||0||0|| T|TMLIX|202404|AVDE|13|21|1|115|15|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AVGO|13|21|155|24566|19992|4574|0|4574|0|0|0|0|1.2616||0|||0||0|| T|TMLIX|202404|AVGO|13|22|19|11156|10342|814|0|814|0|0|0|0|3.4715||0|||0||0|| T|TMLIX|202404|AVGR|13|21|11|2299|2099|200|0|200|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|AVK|13|21|7|2298|2198|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|AVK|13|22|7|7104|6916|188|0|188|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AVT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|AVTE|13|21|9|1400|1148|252|0|252|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|AVTR|13|21|1|200|0|200|0|200|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|AVTX|13|21|99|18569|18176|393|0|393|0|0|0|0|0.1016||0|||0||0|| T|TMLIX|202404|AVTX|13|22|16|17180|14164|3016|0|3016|0|0|0|0|-0.0348||0|||0||0|| T|TMLIX|202404|AVTX|13|23|7|21004|20804|200|0|200|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|AVY|13|21|5|855|826|29|0|29|0|0|0|0|0.5347||0|||0||0|| T|TMLIX|202404|AWH|13|21|52|7700|7488|212|0|212|0|0|0|0|-0.2179||0|||0||0|| T|TMLIX|202404|AWH|13|23|9|32846|32746|100|0|100|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|AWH|13|24|9|59400|58900|500|0|500|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|AWI|13|21|2|490|390|100|0|100|0|0|0|0|-0.2550||0|||0||0|| T|TMLIX|202404|AWIN|13|21|22|3449|3349|100|0|100|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|AWK|13|21|25|4906|4226|680|0|680|0|0|0|0|0.2234||0|||0||0|| T|TMLIX|202404|AWK|13|22|4|2075|1685|390|0|390|0|0|0|0|0.0315||0|||0||0|| T|TMLIX|202404|AWR|13|21|19|2500|2070|430|0|430|0|0|0|0|-0.2505||0|||0||0|| T|TMLIX|202404|AWRE|13|21|6|766|666|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AX|13|21|3|575|475|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|AXON|13|21|29|4248|3465|783|0|783|0|0|0|0|0.2807||0|||0||0|| T|TMLIX|202404|AXON|13|22|6|6000|5943|57|0|57|0|0|0|0|0.1419||0|||0||0|| T|TMLIX|202404|AXP|13|21|122|20233|13544|6689|0|6689|0|0|0|0|-0.0296||0|||0||0|| T|TMLIX|202404|AXP|13|22|16|10968|9455|1513|0|1513|0|0|0|0|-0.0807||0|||0||0|| T|TMLIX|202404|AXS|13|23|2|7730|4461|3269|0|3269|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|AXSM|13|21|54|8749|7056|1693|0|1693|0|0|0|0|0.0908||0|||0||0|| T|TMLIX|202404|AXSM|13|22|41|31159|30351|808|0|808|0|0|0|0|-0.0638||0|||0||0|| T|TMLIX|202404|AXSM|13|24|1|5000|4783|217|0|217|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|AY|13|21|42|6797|6095|702|0|702|0|0|0|0|-0.0071||0|||0||0|| T|TMLIX|202404|AY|13|22|8|5176|5014|162|0|162|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|AYI|13|22|1|750|737|13|0|13|0|0|0|0|-1.5300||0|||0||0|| T|TMLIX|202404|AYRO|13|22|5|4150|3950|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|AYTU|13|21|16|3840|3640|200|0|200|0|0|0|0|0.0350||0|||0||0|| T|TMLIX|202404|AZEK|13|21|6|1112|700|412|0|412|0|0|0|0|0.0468||0|||0||0|| T|TMLIX|202404|AZN|13|21|6|858|208|650|0|650|0|0|0|0|-0.0454||0|||0||0|| T|TMLIX|202404|AZPN|13|21|5|760|444|316|0|316|0|0|0|0|-0.1237||0|||0||0|| T|TMLIX|202404|AZTR|13|22|5|6198|6098|100|0|100|0|0|0|0|-0.0013||0|||0||0|| T|TMLIX|202404|AZZ|13|21|21|3577|3264|313|0|313|0|0|0|0|0.2670||0|||0||0|| T|TMLIX|202404|AZZ|13|22|3|2500|2489|11|0|11|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|B|13|21|10|1950|1650|300|0|300|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BA|13|21|994|161778|123153|38625|0|38625|0|0|0|0|0.0755||0|||0||0|| T|TMLIX|202404|BA|13|22|278|206510|174050|32460|0|32460|0|0|0|0|0.0152||0|||0||0|| T|TMLIX|202404|BA|13|23|53|132449|123739|8710|0|8710|0|0|0|0|0.3512||0|||0||0|| T|TMLIX|202404|BA|13|24|24|123091|115064|8027|0|8027|0|0|0|0|-0.0143||0|||0||0|| T|TMLIX|202404|BABA|13|21|30|5266|3200|2066|0|2066|0|0|0|0|-0.1801||0|||0||0|| T|TMLIX|202404|BABA|13|22|9|8300|6800|1500|0|1500|0|0|0|0|-0.0567||0|||0||0|| T|TMLIX|202404|BABA|13|24|3|19900|15900|4000|0|4000|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|BAC|13|21|10|2241|1541|700|0|700|0|0|0|0|0.2014||0|||0||0|| T|TMLIX|202404|BACK|13|21|43|7549|7449|100|0|100|0|0|0|0|0.7300||0|||0||0|| T|TMLIX|202404|BACK|13|22|23|18595|18395|200|0|200|0|0|0|0|1.2700||0|||0||0|| T|TMLIX|202404|BAC-M|13|21|3|403|256|147|0|147|0|0|0|0|0.0336||0|||0||0|| T|TMLIX|202404|BAC-M|13|22|6|5756|5156|600|0|600|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|BAC-N|13|21|14|2126|2082|44|0|44|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|BAER|13|22|2|2100|1510|590|0|590|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|BAH|13|21|2|200|191|9|0|9|0|0|0|0|0.5500||0|||0||0|| T|TMLIX|202404|BAH|13|24|5|25000|24800|200|0|200|0|0|0|0|-0.5700||0|||0||0|| T|TMLIX|202404|BALL|13|22|1|1000|278|722|0|722|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BALY|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BAM|13|21|3|825|535|290|0|290|0|0|0|0|-0.2928||0|||0||0|| T|TMLIX|202404|BAM|13|22|2|1098|598|500|0|500|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|BAND|13|21|18|3843|3568|275|0|275|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|BAND|13|22|6|5700|5245|455|0|455|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BANF|13|21|2|200|173|27|0|27|0|0|0|0|0.3378||0|||0||0|| T|TMLIX|202404|BASE|13|21|7|1000|900|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BASE|13|22|2|2059|1059|1000|0|1000|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|BATL|13|21|9|1300|1100|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BATL|13|22|9|4500|3943|557|0|557|0|0|0|0|0.0090||0|||0||0|| T|TMLIX|202404|BATRK|13|21|6|1350|1089|261|0|261|0|0|0|0|0.0349||0|||0||0|| T|TMLIX|202404|BATRK|13|22|12|10636|10629|7|0|7|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|BBAR|13|21|2|550|300|250|0|250|0|0|0|0|0.5300||0|||0||0|| T|TMLIX|202404|BBIO|13|21|59|8843|7913|930|0|930|0|0|0|0|-0.0084||0|||0||0|| T|TMLIX|202404|BBIO|13|22|13|9780|6688|3092|0|3092|0|0|0|0|0.2161||0|||0||0|| T|TMLIX|202404|BBIO|13|23|1|2000|1833|167|0|167|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BBN|13|21|1|300|0|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|BBW|13|22|11|9300|9073|227|0|227|0|0|0|0|-0.0708||0|||0||0|| T|TMLIX|202404|BBWI|13|21|12|2767|1692|1075|0|1075|0|0|0|0|-0.0170||0|||0||0|| T|TMLIX|202404|BBY|13|21|95|14354|11134|3220|0|3220|0|0|0|0|0.0596||0|||0||0|| T|TMLIX|202404|BBY|13|22|10|6683|5893|790|0|790|0|0|0|0|0.2280||0|||0||0|| T|TMLIX|202404|BC|13|21|6|904|804|100|0|100|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|BCAN|13|21|90|21512|20412|1100|0|1100|0|0|0|0|0.0029||0|||0||0|| T|TMLIX|202404|BCAN|13|23|16|45000|44900|100|0|100|0|0|0|0|0.0266||0|||0||0|| T|TMLIX|202404|BCAN|13|24|7|38502|38302|200|0|200|0|0|0|0|0.0012||0|||0||0|| T|TMLIX|202404|BCC|13|21|26|3029|2918|111|0|111|0|0|0|0|0.1057||0|||0||0|| T|TMLIX|202404|BCDA|13|23|1|2500|2498|2|0|2|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BCE|13|21|2|350|250|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|BCLI|13|21|24|4110|3710|400|0|400|0|0|0|0|0.0131||0|||0||0|| T|TMLIX|202404|BCLI|13|22|2|2000|1500|500|0|500|0|0|0|0|0.0003||0|||0||0|| T|TMLIX|202404|BCYC|13|21|4|625|525|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|BCYC|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BDC|13|22|1|800|549|251|0|251|0|0|0|0|-0.2400||0|||0||0|| T|TMLIX|202404|BDTX|13|21|1|395|0|395|0|395|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BDTX|13|22|5|4291|2591|1700|0|1700|0|0|0|0|0.0253||0|||0||0|| T|TMLIX|202404|BDX|13|21|36|6458|5143|1315|0|1315|0|0|0|0|-0.2497||0|||0||0|| T|TMLIX|202404|BDX|13|22|19|10708|10190|518|0|518|0|0|0|0|0.1939||0|||0||0|| T|TMLIX|202404|BEAM|13|21|43|10275|8065|2210|0|2210|0|0|0|0|-0.0488||0|||0||0|| T|TMLIX|202404|BEAM|13|22|20|12193|9876|2317|0|2317|0|0|0|0|0.1007||0|||0||0|| T|TMLIX|202404|BECN|13|21|8|1400|1019|381|0|381|0|0|0|0|-0.0617||0|||0||0|| T|TMLIX|202404|BECN|13|23|2|6000|3000|3000|0|3000|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BEEM|13|21|26|3225|3025|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BEEM|13|22|14|13300|13024|276|0|276|0|0|0|0|0.0059||0|||0||0|| T|TMLIX|202404|BEEM|13|23|16|46166|45218|948|0|948|0|0|0|0|-0.0288||0|||0||0|| T|TMLIX|202404|BELFB|13|22|6|8501|7839|662|0|662|0|0|0|0|-0.0665||0|||0||0|| T|TMLIX|202404|BELFB|13|23|5|11500|10636|864|0|864|0|0|0|0|-0.4106||0|||0||0|| T|TMLIX|202404|BEN|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BEP|13|21|33|5905|4380|1525|0|1525|0|0|0|0|-0.0033||0|||0||0|| T|TMLIX|202404|BEP|13|22|10|9343|7930|1413|0|1413|0|0|0|0|-0.0936||0|||0||0|| T|TMLIX|202404|BEPC|13|21|15|2139|1772|367|0|367|0|0|0|0|0.0822||0|||0||0|| T|TMLIX|202404|BEPI|13|21|1|155|84|71|0|71|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|BERY|13|21|7|721|621|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BERY|13|24|4|27022|26622|400|0|400|0|0|0|0|0.1050||0|||0||0|| T|TMLIX|202404|BETR|13|22|24|19534|17393|2141|0|2141|0|0|0|0|-0.0013||0|||0||0|| T|TMLIX|202404|BETR|13|23|9|26332|21932|4400|0|4400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BF.B|13|21|12|2900|2600|300|0|300|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|BF.B|13|22|8|5225|3978|1247|0|1247|0|0|0|0|0.0180||0|||0||0|| T|TMLIX|202404|BFH|13|21|7|731|600|131|0|131|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|BFH|13|23|1|4500|4191|309|0|309|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|BFLY|13|23|4|14474|11474|3000|0|3000|0|0|0|0|-0.0047||0|||0||0|| T|TMLIX|202404|BFS-D|13|21|16|3800|3400|400|0|400|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BFST|13|22|1|679|396|283|0|283|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|BG|13|21|10|2106|960|1146|0|1146|0|0|0|0|0.3620||0|||0||0|| T|TMLIX|202404|BG|13|22|6|4169|2100|2069|0|2069|0|0|0|0|0.1242||0|||0||0|| T|TMLIX|202404|BGFV|13|22|1|900|30|870|0|870|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BGNE|13|21|18|2475|2350|125|0|125|0|0|0|0|0.2076||0|||0||0|| T|TMLIX|202404|BGR|13|21|8|1677|1477|200|0|200|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|BGR|13|22|13|8459|8072|387|0|387|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|BHB|13|21|9|1610|1494|116|0|116|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BHE|13|21|4|700|600|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|BHF|13|21|3|796|696|100|0|100|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|BHF|13|22|1|500|157|343|0|343|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|BHFAM|13|21|15|2614|2314|300|0|300|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|BHFAN|13|21|37|8824|8786|38|0|38|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BHIL|13|21|4|600|506|94|0|94|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|BHP|13|21|3|743|630|113|0|113|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BHVN|13|21|41|7299|5222|2077|0|2077|0|0|0|0|-0.0266||0|||0||0|| T|TMLIX|202404|BHVN|13|22|7|5523|3523|2000|0|2000|0|0|0|0|0.0645||0|||0||0|| T|TMLIX|202404|BIAF|13|21|29|4699|4399|300|0|300|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|BIAF|13|22|30|32111|31394|717|0|717|0|0|0|0|-0.0909||0|||0||0|| T|TMLIX|202404|BIAF|13|23|15|41000|40962|38|0|38|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BIDU|13|21|189|29897|24279|5618|0|5618|0|0|0|0|-0.1233||0|||0||0|| T|TMLIX|202404|BIDU|13|22|49|40614|36416|4198|0|4198|0|0|0|0|-0.1360||0|||0||0|| T|TMLIX|202404|BIDU|13|23|22|71838|71197|641|0|641|0|0|0|0|-0.0278||0|||0||0|| T|TMLIX|202404|BIDU|13|24|13|65000|64169|831|0|831|0|0|0|0|-0.0476||0|||0||0|| T|TMLIX|202404|BIGC|13|21|1|200|0|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BIIB|13|21|71|13146|10748|2398|0|2398|0|0|0|0|-0.3574||0|||0||0|| T|TMLIX|202404|BIIB|13|22|18|15360|14113|1247|0|1247|0|0|0|0|-0.2781||0|||0||0|| T|TMLIX|202404|BILL|13|21|51|8562|6521|2041|0|2041|0|0|0|0|-0.2429||0|||0||0|| T|TMLIX|202404|BILL|13|22|13|9670|8831|839|0|839|0|0|0|0|-0.5900||0|||0||0|| T|TMLIX|202404|BILL|13|23|4|15200|14669|531|0|531|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|BIOL|13|23|13|28704|27704|1000|0|1000|0|0|0|0|0.0058||0|||0||0|| T|TMLIX|202404|BIOR|13|21|16|3250|2977|273|0|273|0|0|0|0|0.0024||0|||0||0|| T|TMLIX|202404|BIOR|13|22|12|12704|11504|1200|0|1200|0|0|0|0|-0.0141||0|||0||0|| T|TMLIX|202404|BIOR|13|23|8|19000|18132|868|0|868|0|0|0|0|0.0045||0|||0||0|| T|TMLIX|202404|BIOX|13|21|1|200|0|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BIP|13|21|41|8345|7745|600|0|600|0|0|0|0|0.1708||0|||0||0|| T|TMLIX|202404|BIP|13|22|13|11665|11401|264|0|264|0|0|0|0|0.2168||0|||0||0|| T|TMLIX|202404|BIPC|13|21|28|4606|3560|1046|0|1046|0|0|0|0|0.0413||0|||0||0|| T|TMLIX|202404|BIPH|13|21|84|20781|20581|200|0|200|0|0|0|0|0.1750||0|||0||0|| T|TMLIX|202404|BIPH|13|23|5|15400|15333|67|0|67|0|0|0|0|-0.5000||0|||0||0|| T|TMLIX|202404|BIRD|13|21|15|3692|3442|250|0|250|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|BIRD|13|23|26|93100|84000|9100|0|9100|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|BIRD|13|24|18|108093|103593|4500|0|4500|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|BIRK|13|24|1|7000|3700|3300|0|3300|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|BIT|13|21|9|1502|1402|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|BIVI|13|22|2|2250|1000|1250|0|1250|0|0|0|0|0.0040||0|||0||0|| T|TMLIX|202404|BJ|13|21|12|1800|1228|572|0|572|0|0|0|0|-0.1796||0|||0||0|| T|TMLIX|202404|BJ|13|22|5|4496|3702|794|0|794|0|0|0|0|-0.1821||0|||0||0|| T|TMLIX|202404|BKE|13|21|10|1097|972|125|0|125|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BKH|13|21|21|3615|3083|532|0|532|0|0|0|0|-0.0484||0|||0||0|| T|TMLIX|202404|BKH|13|22|5|2500|2270|230|0|230|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BKR|13|21|3|451|301|150|0|150|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BKR|13|23|1|2123|808|1315|0|1315|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|BKT|13|21|13|2800|2700|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|BKU|13|22|2|1500|500|1000|0|1000|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|BL|13|21|2|500|300|200|0|200|0|0|0|0|-0.0138||0|||0||0|| T|TMLIX|202404|BL|13|22|4|2838|2680|158|0|158|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BLBD|13|21|28|4934|3954|980|0|980|0|0|0|0|0.1670||0|||0||0|| T|TMLIX|202404|BLBD|13|22|6|4500|3800|700|0|700|0|0|0|0|-0.0014||0|||0||0|| T|TMLIX|202404|BLCO|13|21|4|700|600|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BLCO|13|22|4|2312|1100|1212|0|1212|0|0|0|0|-0.0210||0|||0||0|| T|TMLIX|202404|BLD|13|21|14|2408|2228|180|0|180|0|0|0|0|-0.8186||0|||0||0|| T|TMLIX|202404|BLDE|13|21|1|250|0|250|0|250|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|BLDR|13|21|56|8016|6027|1989|0|1989|0|0|0|0|0.1274||0|||0||0|| T|TMLIX|202404|BLFS|13|21|15|1500|1300|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|BLFS|13|22|9|7041|6981|60|0|60|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|BLK|13|21|52|6990|5859|1131|0|1131|0|0|0|0|1.5147||0|||0||0|| T|TMLIX|202404|BLK|13|22|3|3343|2331|1012|0|1012|0|0|0|0|2.8913||0|||0||0|| T|TMLIX|202404|BLK|13|24|1|5870|4620|1250|0|1250|0|0|0|0|-3.6644||0|||0||0|| T|TMLIX|202404|BLKB|13|21|3|330|300|30|0|30|0|0|0|0|0.8900||0|||0||0|| T|TMLIX|202404|BLMN|13|21|1|111|0|111|0|111|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|BLUE|13|21|13|2418|2318|100|0|100|0|0|0|0|0.0127||0|||0||0|| T|TMLIX|202404|BLX|13|21|15|2475|2375|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BLZE|13|21|7|1320|1200|120|0|120|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|BMA|13|21|14|2246|2200|46|0|46|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BMEA|13|21|44|5181|4681|500|0|500|0|0|0|0|0.1040||0|||0||0|| T|TMLIX|202404|BMEA|13|23|4|10750|8250|2500|0|2500|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|BMEA|13|24|10|66412|65618|794|0|794|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|BMI|13|21|7|910|767|143|0|143|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BMN|13|22|21|16800|16700|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|BMO|13|22|3|2300|2200|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|BMO|13|23|1|2306|2206|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|BMR|13|21|41|7713|6699|1014|0|1014|0|0|0|0|0.0523||0|||0||0|| T|TMLIX|202404|BMR|13|22|34|27143|26543|600|0|600|0|0|0|0|-0.0433||0|||0||0|| T|TMLIX|202404|BMR|13|23|8|23978|22001|1977|0|1977|0|0|0|0|0.6590||0|||0||0|| T|TMLIX|202404|BMRC|13|22|9|8356|8034|322|0|322|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|BMRN|13|21|29|5015|3876|1139|0|1139|0|0|0|0|0.0518||0|||0||0|| T|TMLIX|202404|BMRN|13|22|1|1200|792|408|0|408|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|BMTX|13|21|1|250|176|74|0|74|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BMY|13|21|11|2079|1775|304|0|304|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BMY|13|22|7|5935|2740|3195|0|3195|0|0|0|0|-0.2715||0|||0||0|| T|TMLIX|202404|BMY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|BNED|13|21|22|3876|3566|310|0|310|0|0|0|0|0.0045||0|||0||0|| T|TMLIX|202404|BNGO|13|21|14|1810|1710|100|0|100|0|0|0|0|0.0059||0|||0||0|| T|TMLIX|202404|BNGO|13|22|63|56648|56048|600|0|600|0|0|0|0|-0.0052||0|||0||0|| T|TMLIX|202404|BNJ|13|22|16|20525|20325|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|BNTX|13|21|54|9932|8894|1038|0|1038|0|0|0|0|-0.0178||0|||0||0|| T|TMLIX|202404|BNTX|13|22|17|11600|10899|701|0|701|0|0|0|0|0.0371||0|||0||0|| T|TMLIX|202404|BNZI|13|22|2|1500|1100|400|0|400|0|0|0|0|-0.0032||0|||0||0|| T|TMLIX|202404|BOC|13|21|18|3532|3332|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|BOF|13|22|10|7539|7339|200|0|200|0|0|0|0|-0.2400||0|||0||0|| T|TMLIX|202404|BOF|13|24|9|66752|66652|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|BOH|13|21|2|299|170|129|0|129|0|0|0|0|0.0998||0|||0||0|| T|TMLIX|202404|BOIL|13|21|8|1697|1347|350|0|350|0|0|0|0|-0.0071||0|||0||0|| T|TMLIX|202404|BOIL|13|22|15|12991|11291|1700|0|1700|0|0|0|0|0.0724||0|||0||0|| T|TMLIX|202404|BOIL|13|23|11|34300|32800|1500|0|1500|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|BOIL|13|24|3|18400|17800|600|0|600|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|BOLT|13|23|2|6400|4262|2138|0|2138|0|0|0|0|0.1550||0|||0||0|| T|TMLIX|202404|BOLT|13|24|1|5000|3200|1800|0|1800|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|BOOM|13|21|2|300|200|100|0|100|0|0|0|0|-0.0650||0|||0||0|| T|TMLIX|202404|BOOT|13|21|15|2553|2140|413|0|413|0|0|0|0|-0.1779||0|||0||0|| T|TMLIX|202404|BOOT|13|22|20|19787|19287|500|0|500|0|0|0|0|-0.6300||0|||0||0|| T|TMLIX|202404|BOSC|13|21|2|270|110|160|0|160|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BOTZ|13|21|1|100|0|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BOTZ|13|22|3|2820|2020|800|0|800|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|BOWL|13|22|10|11800|11700|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|BOX|13|21|1|100|0|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|BOX|13|22|1|500|0|500|0|500|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BPMC|13|22|1|800|700|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|BPOP|13|21|2|216|100|116|0|116|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|BPOP|13|22|1|500|70|430|0|430|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|BPRN|13|21|5|810|805|5|0|5|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BPT|13|21|229|40373|38562|1811|0|1811|0|0|0|0|-0.0798||0|||0||0|| T|TMLIX|202404|BPT|13|22|115|114725|113582|1143|0|1143|0|0|0|0|-0.0511||0|||0||0|| T|TMLIX|202404|BPTH|13|21|66|10215|9535|680|0|680|0|0|0|0|0.3654||0|||0||0|| T|TMLIX|202404|BPTH|13|22|38|27873|27223|650|0|650|0|0|0|0|-0.3608||0|||0||0|| T|TMLIX|202404|BPTH|13|23|4|10000|9200|800|0|800|0|0|0|0|0.0238||0|||0||0|| T|TMLIX|202404|BPYPM|13|21|7|2822|2670|152|0|152|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BPYPP|13|21|17|2616|2516|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|BQ|13|22|6|6000|5900|100|0|100|0|0|0|0|-0.0202||0|||0||0|| T|TMLIX|202404|BRBR|13|21|11|1915|1815|100|0|100|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|BRBS|13|22|7|5668|4668|1000|0|1000|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BRBS|13|23|1|2500|1334|1166|0|1166|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|BRDG|13|24|1|5000|4274|726|0|726|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|BRFH|13|21|4|714|514|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BRFH|13|23|4|8000|7950|50|0|50|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BRID|13|21|1|100|99|1|0|1|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BRK.B|13|21|499|90495|64952|25543|0|25543|0|0|0|0|-0.0056||0|||0||0|| T|TMLIX|202404|BRK.B|13|22|76|50722|41045|9677|0|9677|0|0|0|0|0.1042||0|||0||0|| T|TMLIX|202404|BRK.B|13|23|1|2050|1745|305|0|305|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|BRLT|13|21|16|4344|4137|207|0|207|0|0|0|0|0.0095||0|||0||0|| T|TMLIX|202404|BRLT|13|22|2|3000|2935|65|0|65|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BRO|13|21|5|842|570|272|0|272|0|0|0|0|-0.2444||0|||0||0|| T|TMLIX|202404|BROG|13|21|8|1355|1255|100|0|100|0|0|0|0|2.6300||0|||0||0|| T|TMLIX|202404|BROS|13|21|34|5800|4148|1652|0|1652|0|0|0|0|-0.0998||0|||0||0|| T|TMLIX|202404|BROS|13|22|8|6056|4552|1504|0|1504|0|0|0|0|0.2370||0|||0||0|| T|TMLIX|202404|BROS|13|24|1|9300|7812|1488|0|1488|0|0|0|0|-0.2700||0|||0||0|| T|TMLIX|202404|BRP|13|21|3|300|200|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|BRZE|13|21|16|2666|1638|1028|0|1028|0|0|0|0|0.0679||0|||0||0|| T|TMLIX|202404|BRZE|13|22|4|3734|2434|1300|0|1300|0|0|0|0|0.2352||0|||0||0|| T|TMLIX|202404|BSET|13|21|5|987|933|54|0|54|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BSGM|13|21|26|4100|3700|400|0|400|0|0|0|0|0.2150||0|||0||0|| T|TMLIX|202404|BSGM|13|24|11|64343|64243|100|0|100|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|BSIG|13|23|1|2000|1618|382|0|382|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|BSM|13|21|18|3279|2901|378|0|378|0|0|0|0|0.0238||0|||0||0|| T|TMLIX|202404|BSM|13|22|6|5453|4753|700|0|700|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|BST|13|21|176|35689|34789|900|0|900|0|0|0|0|0.0233||0|||0||0|| T|TMLIX|202404|BST|13|22|59|59056|58602|454|0|454|0|0|0|0|0.0370||0|||0||0|| T|TMLIX|202404|BST|13|23|29|77593|77493|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|BST|13|24|5|30000|29900|100|0|100|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|BSX|13|21|2|300|0|300|0|300|0|0|0|0|0.4667||0|||0||0|| T|TMLIX|202404|BSX|13|22|1|700|0|700|0|700|0|0|0|0|0.3700||0|||0||0|| T|TMLIX|202404|BSY|13|21|11|1925|1325|600|0|600|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|BSY|13|22|2|1054|554|500|0|500|0|0|0|0|0.0090||0|||0||0|| T|TMLIX|202404|BTCM|13|21|111|20913|20713|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|BTCM|13|23|17|41100|40700|400|0|400|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BTCS|13|22|11|11554|11478|76|0|76|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BTDR|13|21|38|5640|3965|1675|0|1675|0|0|0|0|0.0352||0|||0||0|| T|TMLIX|202404|BTDR|13|22|19|14233|13898|335|0|335|0|0|0|0|-0.0019||0|||0||0|| T|TMLIX|202404|BTDR|13|24|3|19200|16512|2688|0|2688|0|0|0|0|-0.0790||0|||0||0|| T|TMLIX|202404|BTM|13|21|7|700|600|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BTM|13|23|2|4629|4004|625|0|625|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BTO|13|21|38|7444|7244|200|0|200|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|BTOG|13|21|4|475|275|200|0|200|0|0|0|0|0.0250||0|||0||0|| T|TMLIX|202404|BTSG|13|21|5|2084|1597|487|0|487|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|BTTR|13|21|74|17674|17074|600|0|600|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|BTTR|13|22|32|34573|34273|300|0|300|0|0|0|0|1.2033||0|||0||0|| T|TMLIX|202404|BUD|13|21|2|300|200|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|BUG|13|21|34|5680|5580|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BUI|13|21|10|2436|2336|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BUR|13|23|2|5000|2278|2722|0|2722|0|0|0|0|-0.0439||0|||0||0|| T|TMLIX|202404|BURL|13|21|7|1000|783|217|0|217|0|0|0|0|0.0542||0|||0||0|| T|TMLIX|202404|BVN|13|22|11|14757|12248|2509|0|2509|0|0|0|0|-0.0246||0|||0||0|| T|TMLIX|202404|BVN|13|23|4|8000|7350|650|0|650|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|BW|13|22|5|5868|4868|1000|0|1000|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|BWEN|13|22|16|18000|17307|693|0|693|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|BWEN|13|24|1|5000|1400|3600|0|3600|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BWMN|13|21|17|2600|2300|300|0|300|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|BWMN|13|22|4|3500|3482|18|0|18|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|BWMX|13|21|12|1698|1400|298|0|298|0|0|0|0|0.0380||0|||0||0|| T|TMLIX|202404|BWSN|13|21|25|5905|5705|200|0|200|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|BWXT|13|21|6|795|595|200|0|200|0|0|0|0|0.3450||0|||0||0|| T|TMLIX|202404|BWXT|13|22|21|20790|18546|2244|0|2244|0|0|0|0|-0.1357||0|||0||0|| T|TMLIX|202404|BX|13|21|148|25774|16252|9522|0|9522|0|0|0|0|0.0795||0|||0||0|| T|TMLIX|202404|BX|13|22|28|22633|19394|3239|0|3239|0|0|0|0|0.2874||0|||0||0|| T|TMLIX|202404|BX|13|23|11|32511|30398|2113|0|2113|0|0|0|0|0.0731||0|||0||0|| T|TMLIX|202404|BX|13|24|1|8400|8191|209|0|209|0|0|0|0|0.1274||0|||0||0|| T|TMLIX|202404|BXMT|13|21|4|540|400|140|0|140|0|0|0|0|-0.6000||0|||0||0|| T|TMLIX|202404|BXMT|13|23|1|4688|2476|2212|0|2212|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|BXP|13|21|45|8675|5996|2679|0|2679|0|0|0|0|0.1164||0|||0||0|| T|TMLIX|202404|BXP|13|22|31|25946|22035|3911|0|3911|0|0|0|0|0.0349||0|||0||0|| T|TMLIX|202404|BXSL|13|21|42|9040|8395|645|0|645|0|0|0|0|0.0048||0|||0||0|| T|TMLIX|202404|BXSL|13|22|21|25181|24402|779|0|779|0|0|0|0|-0.2642||0|||0||0|| T|TMLIX|202404|BXSL|13|23|14|39750|38439|1311|0|1311|0|0|0|0|-0.0148||0|||0||0|| T|TMLIX|202404|BYD|13|21|15|2625|2450|175|0|175|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|BYM|13|24|6|46946|45625|1321|0|1321|0|0|0|0|-0.0458||0|||0||0|| T|TMLIX|202404|BYND|13|22|8|6755|6735|20|0|20|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|BYON|13|21|54|10728|9095|1633|0|1633|0|0|0|0|-0.0431||0|||0||0|| T|TMLIX|202404|BYON|13|22|49|54225|42677|11548|0|11548|0|0|0|0|-0.1374||0|||0||0|| T|TMLIX|202404|BYON|13|23|18|45000|39704|5296|0|5296|0|0|0|0|0.0877||0|||0||0|| T|TMLIX|202404|BYRN|13|21|12|2809|2709|100|0|100|0|0|0|0|0.3400||0|||0||0|| T|TMLIX|202404|BYRN|13|22|12|11500|11396|104|0|104|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|BZH|13|21|25|3887|3359|528|0|528|0|0|0|0|-0.1039||0|||0||0|| T|TMLIX|202404|BZH|13|22|5|3667|2882|785|0|785|0|0|0|0|0.2139||0|||0||0|| T|TMLIX|202404|C|13|21|30|4425|2075|2350|0|2350|0|0|0|0|0.0432||0|||0||0|| T|TMLIX|202404|C|13|22|3|2700|2200|500|0|500|0|0|0|0|0.8900||0|||0||0|| T|TMLIX|202404|C|13|23|3|7000|5654|1346|0|1346|0|0|0|0|-0.1478||0|||0||0|| T|TMLIX|202404|CAAP|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|CABA|13|21|14|2002|1232|770|0|770|0|0|0|0|-0.0021||0|||0||0|| T|TMLIX|202404|CABA|13|22|24|24476|23976|500|0|500|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|CABA|13|23|9|20753|19851|902|0|902|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|CACC|13|21|7|700|557|143|0|143|0|0|0|0|-0.2429||0|||0||0|| T|TMLIX|202404|CACI|13|21|11|1865|1466|399|0|399|0|0|0|0|0.9156||0|||0||0|| T|TMLIX|202404|CACO|13|23|2|6000|5900|100|0|100|0|0|0|0|0.0336||0|||0||0|| T|TMLIX|202404|CACO|13|24|1|9523|9423|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CADL|13|21|235|47373|43943|3430|0|3430|0|0|0|0|-0.1190||0|||0||0|| T|TMLIX|202404|CADL|13|22|216|212767|209920|2847|0|2847|0|0|0|0|0.0247||0|||0||0|| T|TMLIX|202404|CADL|13|23|78|211460|210422|1038|0|1038|0|0|0|0|-0.2653||0|||0||0|| T|TMLIX|202404|CADL|13|24|47|327137|326137|1000|0|1000|0|0|0|0|-0.2115||0|||0||0|| T|TMLIX|202404|CAF|13|21|1|400|300|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CAG|13|21|5|820|720|100|0|100|0|0|0|0|0.5600||0|||0||0|| T|TMLIX|202404|CAH|13|21|16|2998|2397|601|0|601|0|0|0|0|0.0592||0|||0||0|| T|TMLIX|202404|CAH|13|22|6|4897|4148|749|0|749|0|0|0|0|-0.0571||0|||0||0|| T|TMLIX|202404|CAH|13|23|2|5600|5174|426|0|426|0|0|0|0|-0.6311||0|||0||0|| T|TMLIX|202404|CAKE|13|21|187|30304|29379|925|0|925|0|0|0|0|0.0151||0|||0||0|| T|TMLIX|202404|CAKE|13|22|60|48269|48068|201|0|201|0|0|0|0|-0.0786||0|||0||0|| T|TMLIX|202404|CAKE|13|24|2|13545|13445|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|CAL|13|21|1|200|0|200|0|200|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|CALC|13|21|159|30300|29500|800|0|800|0|0|0|0|-0.1138||0|||0||0|| T|TMLIX|202404|CALM|13|21|166|28235|24535|3700|0|3700|0|0|0|0|0.3425||0|||0||0|| T|TMLIX|202404|CALM|13|22|32|31893|31237|656|0|656|0|0|0|0|0.0446||0|||0||0|| T|TMLIX|202404|CALM|13|23|1|4500|4340|160|0|160|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|CALX|13|21|4|946|446|500|0|500|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|CALX|13|22|3|3500|1500|2000|0|2000|0|0|0|0|0.0150||0|||0||0|| T|TMLIX|202404|CAMP|13|21|24|4751|4651|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CAMT|13|21|30|4705|4038|667|0|667|0|0|0|0|0.1312||0|||0||0|| T|TMLIX|202404|CAMT|13|23|2|8000|5606|2394|0|2394|0|0|0|0|-0.4417||0|||0||0|| T|TMLIX|202404|CAMT|13|24|2|10000|9900|100|0|100|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|CAN|13|21|6|750|650|100|0|100|0|0|0|0|0.0151||0|||0||0|| T|TMLIX|202404|CAN|13|22|11|7078|6578|500|0|500|0|0|0|0|0.0164||0|||0||0|| T|TMLIX|202404|CANF|13|22|9|7708|7608|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CAPR|13|23|3|6000|4466|1534|0|1534|0|0|0|0|-0.0190||0|||0||0|| T|TMLIX|202404|CAR|13|21|103|17016|14134|2882|0|2882|0|0|0|0|-0.2370||0|||0||0|| T|TMLIX|202404|CAR|13|22|26|24227|23395|832|0|832|0|0|0|0|0.5084||0|||0||0|| T|TMLIX|202404|CARA|13|21|21|5943|5693|250|0|250|0|0|0|0|0.0108||0|||0||0|| T|TMLIX|202404|CARE|13|23|1|2900|400|2500|0|2500|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CARM|13|21|2|400|0|400|0|400|0|0|0|0|0.0150||0|||0||0|| T|TMLIX|202404|CARM|13|23|5|17138|16638|500|0|500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CARR|13|21|13|1944|833|1111|0|1111|0|0|0|0|0.0245||0|||0||0|| T|TMLIX|202404|CARR|13|22|1|694|238|456|0|456|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CARR|13|23|1|4537|3326|1211|0|1211|0|0|0|0|0.9600||0|||0||0|| T|TMLIX|202404|CART|13|21|17|3298|2198|1100|0|1100|0|0|0|0|0.0755||0|||0||0|| T|TMLIX|202404|CART|13|22|17|15350|13672|1678|0|1678|0|0|0|0|0.1016||0|||0||0|| T|TMLIX|202404|CART|13|23|5|19740|18092|1648|0|1648|0|0|0|0|-0.2879||0|||0||0|| T|TMLIX|202404|CASH|13|21|4|900|700|200|0|200|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|CASI|13|21|13|2770|2670|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CASY|13|21|9|1564|1316|248|0|248|0|0|0|0|-0.0692||0|||0||0|| T|TMLIX|202404|CAT|13|21|180|26001|16539|9462|0|9462|0|0|0|0|0.0474||0|||0||0|| T|TMLIX|202404|CAT|13|22|22|15792|13469|2323|0|2323|0|0|0|0|-0.1964||0|||0||0|| T|TMLIX|202404|CATO|13|21|20|4650|4350|300|0|300|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CATO|13|22|4|3500|3300|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|CATY|13|21|22|3900|3670|230|0|230|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CATY|13|22|2|1000|661|339|0|339|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CAVA|13|21|391|66995|54422|12573|0|12573|0|0|0|0|0.0835||0|||0||0|| T|TMLIX|202404|CAVA|13|22|75|63336|59702|3634|0|3634|0|0|0|0|-0.0161||0|||0||0|| T|TMLIX|202404|CAVA|13|23|12|32667|31350|1317|0|1317|0|0|0|0|0.5115||0|||0||0|| T|TMLIX|202404|CB|13|21|22|5772|4629|1143|0|1143|0|0|0|0|-0.2221||0|||0||0|| T|TMLIX|202404|CBH|13|23|3|8800|8700|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|CBOE|13|21|17|4579|4396|183|0|183|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|CBRE|13|21|6|660|360|300|0|300|0|0|0|0|0.1433||0|||0||0|| T|TMLIX|202404|CBRE|13|22|12|8018|7918|100|0|100|0|0|0|0|0.4300||0|||0||0|| T|TMLIX|202404|CBRL|13|21|82|15719|12789|2930|0|2930|0|0|0|0|-0.0176||0|||0||0|| T|TMLIX|202404|CBRL|13|22|7|4700|3996|704|0|704|0|0|0|0|0.6377||0|||0||0|| T|TMLIX|202404|CBRL|13|23|1|3000|2700|300|0|300|0|0|0|0|0.1150||0|||0||0|| T|TMLIX|202404|CBRL|13|24|1|5375|5094|281|0|281|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CBSH|13|22|2|1252|338|914|0|914|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|CBT|13|21|2|671|354|317|0|317|0|0|0|0|0.0241||0|||0||0|| T|TMLIX|202404|CC|13|21|44|7395|6162|1233|0|1233|0|0|0|0|0.0855||0|||0||0|| T|TMLIX|202404|CC|13|22|23|19340|14911|4429|0|4429|0|0|0|0|0.1369||0|||0||0|| T|TMLIX|202404|CCAP|13|21|28|5847|5331|516|0|516|0|0|0|0|-0.0097||0|||0||0|| T|TMLIX|202404|CCAP|13|22|8|5774|3906|1868|0|1868|0|0|0|0|0.0237||0|||0||0|| T|TMLIX|202404|CCAP|13|23|1|2350|2291|59|0|59|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CCAP|13|24|4|20800|15800|5000|0|5000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CCCC|13|23|2|5000|3799|1201|0|1201|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|CCD|13|22|7|11863|11633|230|0|230|0|0|0|0|-0.0085||0|||0||0|| T|TMLIX|202404|CCEP|13|21|3|308|200|108|0|108|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CCI|13|21|72|9711|7370|2341|0|2341|0|0|0|0|-0.0940||0|||0||0|| T|TMLIX|202404|CCI|13|22|7|4658|3123|1535|0|1535|0|0|0|0|0.1910||0|||0||0|| T|TMLIX|202404|CCJ|13|21|101|20400|16638|3762|0|3762|0|0|0|0|0.1734||0|||0||0|| T|TMLIX|202404|CCJ|13|22|51|40209|36416|3793|0|3793|0|0|0|0|0.0969||0|||0||0|| T|TMLIX|202404|CCK|13|21|4|586|486|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|CCLD|13|22|1|500|0|500|0|500|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|CCOI|13|21|13|2586|2420|166|0|166|0|0|0|0|-0.0205||0|||0||0|| T|TMLIX|202404|CCRD|13|21|10|1186|1160|26|0|26|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CCRD|13|22|9|8056|7752|304|0|304|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|CCS|13|21|5|600|500|100|0|100|0|0|0|0|1.2600||0|||0||0|| T|TMLIX|202404|CCTG|13|22|9|7050|6750|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|CDE|13|23|1|2000|748|1252|0|1252|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|CDIO|13|24|4|29000|28600|400|0|400|0|0|0|0|-0.0232||0|||0||0|| T|TMLIX|202404|CDLX|13|21|11|2015|1815|200|0|200|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|CDLX|13|22|22|18000|16807|1193|0|1193|0|0|0|0|0.0154||0|||0||0|| T|TMLIX|202404|CDMO|13|22|10|7684|6147|1537|0|1537|0|0|0|0|0.0531||0|||0||0|| T|TMLIX|202404|CDNS|13|21|89|16895|12155|4740|0|4740|0|0|0|0|0.1458||0|||0||0|| T|TMLIX|202404|CDNS|13|22|7|6042|5708|334|0|334|0|0|0|0|0.6021||0|||0||0|| T|TMLIX|202404|CDRE|13|21|22|3950|3420|530|0|530|0|0|0|0|0.2177||0|||0||0|| T|TMLIX|202404|CDRO|13|21|2|450|410|40|0|40|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CDW|13|21|3|330|100|230|0|230|0|0|0|0|0.0096||0|||0||0|| T|TMLIX|202404|CDW|13|22|2|1262|1081|181|0|181|0|0|0|0|0.4269||0|||0||0|| T|TMLIX|202404|CDXC|13|23|6|13985|11635|2350|0|2350|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|CE|13|21|13|2294|1704|590|0|590|0|0|0|0|0.2152||0|||0||0|| T|TMLIX|202404|CE|13|22|1|500|215|285|0|285|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|CECO|13|21|17|3579|3277|302|0|302|0|0|0|0|0.0084||0|||0||0|| T|TMLIX|202404|CEF|13|21|4|400|300|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CEG|13|21|100|18262|14316|3946|0|3946|0|0|0|0|-0.2051||0|||0||0|| T|TMLIX|202404|CEG|13|22|19|12146|9266|2880|0|2880|0|0|0|0|-0.2127||0|||0||0|| T|TMLIX|202404|CEG|13|23|1|2000|800|1200|0|1200|0|0|0|0|-0.6400||0|||0||0|| T|TMLIX|202404|CEI|13|21|6|1449|1050|399|0|399|0|0|0|0|-0.0012||0|||0||0|| T|TMLIX|202404|CEI|13|22|4|5000|4500|500|0|500|0|0|0|0|-0.0235||0|||0||0|| T|TMLIX|202404|CEI|13|24|8|51188|51023|165|0|165|0|0|0|0|0.0074||0|||0||0|| T|TMLIX|202404|CEIX|13|21|46|8169|6337|1832|0|1832|0|0|0|0|0.1021||0|||0||0|| T|TMLIX|202404|CEIX|13|22|14|11150|11022|128|0|128|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|CELC|13|21|52|5809|5575|234|0|234|0|0|0|0|0.0544||0|||0||0|| T|TMLIX|202404|CELC|13|23|1|2000|1742|258|0|258|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|CELH|13|21|291|54792|42515|12277|0|12277|0|0|0|0|-0.0017||0|||0||0|| T|TMLIX|202404|CELH|13|22|60|51258|39474|11784|0|11784|0|0|0|0|-0.0157||0|||0||0|| T|TMLIX|202404|CELH|13|23|14|31801|30828|973|0|973|0|0|0|0|0.0882||0|||0||0|| T|TMLIX|202404|CELU|13|22|4|3400|2400|1000|0|1000|0|0|0|0|-0.0110||0|||0||0|| T|TMLIX|202404|CEM|13|21|1|100|98|2|0|2|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CEM|13|22|9|15028|14128|900|0|900|0|0|0|0|0.4489||0|||0||0|| T|TMLIX|202404|CEM|13|23|22|44000|42700|1300|0|1300|0|0|0|0|0.0946||0|||0||0|| T|TMLIX|202404|CENN|13|22|12|8482|7982|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CENTA|13|21|1|200|43|157|0|157|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|CENX|13|21|6|1659|974|685|0|685|0|0|0|0|-0.1342||0|||0||0|| T|TMLIX|202404|CENX|13|22|4|3688|3388|300|0|300|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|CERT|13|21|6|928|678|250|0|250|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|CERT|13|22|6|3950|3650|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|CETY|13|21|3|650|550|100|0|100|0|0|0|0|0.2050||0|||0||0|| T|TMLIX|202404|CF|13|21|27|4925|3492|1433|0|1433|0|0|0|0|-0.0248||0|||0||0|| T|TMLIX|202404|CF|13|22|4|3000|1800|1200|0|1200|0|0|0|0|-0.0375||0|||0||0|| T|TMLIX|202404|CFLT|13|21|16|2175|1175|1000|0|1000|0|0|0|0|0.0760||0|||0||0|| T|TMLIX|202404|CFR|13|21|5|1239|1017|222|0|222|0|0|0|0|0.0635||0|||0||0|| T|TMLIX|202404|CG|13|21|4|750|350|400|0|400|0|0|0|0|-0.0950||0|||0||0|| T|TMLIX|202404|CG|13|22|4|2358|1562|796|0|796|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|CGBD|13|21|11|2210|1710|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CGBD|13|22|24|23825|22745|1080|0|1080|0|0|0|0|0.0757||0|||0||0|| T|TMLIX|202404|CGC|13|21|202|51321|50268|1053|0|1053|0|0|0|0|0.3934||0|||0||0|| T|TMLIX|202404|CGC|13|22|239|219243|218443|800|0|800|0|0|0|0|-0.0513||0|||0||0|| T|TMLIX|202404|CGC|13|23|65|186143|185543|600|0|600|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|CGEM|13|21|28|3850|2870|980|0|980|0|0|0|0|0.0118||0|||0||0|| T|TMLIX|202404|CGEM|13|22|2|2000|1700|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CGNT|13|22|10|8934|7942|992|0|992|0|0|0|0|0.0879||0|||0||0|| T|TMLIX|202404|CGNX|13|21|7|1623|1119|504|0|504|0|0|0|0|-0.0917||0|||0||0|| T|TMLIX|202404|CGON|13|21|69|17166|16898|268|0|268|0|0|0|0|0.0532||0|||0||0|| T|TMLIX|202404|CGON|13|22|23|22274|22140|134|0|134|0|0|0|0|-0.1906||0|||0||0|| T|TMLIX|202404|CGON|13|24|2|11600|11400|200|0|200|0|0|0|0|-0.3450||0|||0||0|| T|TMLIX|202404|CGTX|13|21|2|302|30|272|0|272|0|0|0|0|-0.0063||0|||0||0|| T|TMLIX|202404|CHD|13|21|2|834|634|200|0|200|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|CHD|13|22|2|1500|1105|395|0|395|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|CHDN|13|21|2|685|485|200|0|200|0|0|0|0|0.7800||0|||0||0|| T|TMLIX|202404|CHEK|13|21|3|400|338|62|0|62|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CHGG|13|21|1|100|0|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|CHH|13|21|4|770|670|100|0|100|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|CHK|13|21|25|4541|3263|1278|0|1278|0|0|0|0|-0.0882||0|||0||0|| T|TMLIX|202404|CHK|13|22|7|6676|5876|800|0|800|0|0|0|0|0.1025||0|||0||0|| T|TMLIX|202404|CHK|13|23|3|11800|11700|100|0|100|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|CHKP|13|21|1|300|99|201|0|201|0|0|0|0|-0.5600||0|||0||0|| T|TMLIX|202404|CHRD|13|21|2|250|70|180|0|180|0|0|0|0|-0.1217||0|||0||0|| T|TMLIX|202404|CHRO|13|21|4|400|395|5|0|5|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|CHRW|13|21|11|2288|1623|665|0|665|0|0|0|0|0.1480||0|||0||0|| T|TMLIX|202404|CHRW|13|22|7|4285|3462|823|0|823|0|0|0|0|-0.1770||0|||0||0|| T|TMLIX|202404|CHSCL|13|22|12|11952|11904|48|0|48|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CHTR|13|21|55|9236|6468|2768|0|2768|0|0|0|0|0.1930||0|||0||0|| T|TMLIX|202404|CHTR|13|22|6|5000|4491|509|0|509|0|0|0|0|-0.6502||0|||0||0|| T|TMLIX|202404|CHWY|13|21|8|1250|900|350|0|350|0|0|0|0|-0.3071||0|||0||0|| T|TMLIX|202404|CHWY|13|22|2|1400|900|500|0|500|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|CHWY|13|23|2|6694|6094|600|0|600|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|CHY|13|21|13|2134|2034|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CI|13|21|32|5150|4249|901|0|901|0|0|0|0|-0.0739||0|||0||0|| T|TMLIX|202404|CIBR|13|22|3|1900|1800|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|CIEN|13|21|10|1676|1526|150|0|150|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|CIEN|13|22|16|16075|15717|358|0|358|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|CIFR|13|21|1|100|0|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|CIFR|13|22|2|2102|1402|700|0|700|0|0|0|0|-0.1471||0|||0||0|| T|TMLIX|202404|CIGI|13|21|1|130|128|2|0|2|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CINF|13|21|6|1213|1033|180|0|180|0|0|0|0|0.1012||0|||0||0|| T|TMLIX|202404|CINT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CION|13|22|3|2800|2700|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CISS|13|23|7|18524|18424|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CISS|13|24|4|24228|19228|5000|0|5000|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|CIVB|13|21|10|2600|2487|113|0|113|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CIVI|13|21|18|3564|2679|885|0|885|0|0|0|0|0.4220||0|||0||0|| T|TMLIX|202404|CIVI|13|22|37|40914|40124|790|0|790|0|0|0|0|-0.0144||0|||0||0|| T|TMLIX|202404|CIX|13|21|4|400|360|40|0|40|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|CL|13|21|4|727|450|277|0|277|0|0|0|0|0.1421||0|||0||0|| T|TMLIX|202404|CLB|13|23|2|7000|6060|940|0|940|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CLBK|13|21|3|931|831|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CLBT|13|21|1|200|0|200|0|200|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CLBT|13|22|1|1100|206|894|0|894|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CLCO|13|21|60|13835|13335|500|0|500|0|0|0|0|0.0280||0|||0||0|| T|TMLIX|202404|CLCO|13|22|14|13073|12573|500|0|500|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|CLCO|13|23|9|22300|20200|2100|0|2100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|CLDL|13|21|2|400|200|200|0|200|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|CLDX|13|21|32|6488|4870|1618|0|1618|0|0|0|0|0.2133||0|||0||0|| T|TMLIX|202404|CLDX|13|22|2|1500|500|1000|0|1000|0|0|0|0|0.1560||0|||0||0|| T|TMLIX|202404|CLF|13|21|3|580|200|380|0|380|0|0|0|0|-0.1668||0|||0||0|| T|TMLIX|202404|CLF|13|22|4|2770|622|2148|0|2148|0|0|0|0|0.0238||0|||0||0|| T|TMLIX|202404|CLFD|13|21|5|860|660|200|0|200|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CLH|13|21|3|600|400|200|0|200|0|0|0|0|-0.5300||0|||0||0|| T|TMLIX|202404|CLMB|13|22|9|4500|4400|100|0|100|0|0|0|0|1.1600||0|||0||0|| T|TMLIX|202404|CLMT|13|21|7|1181|1081|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|CLNN|13|23|15|52281|51781|500|0|500|0|0|0|0|0.0106||0|||0||0|| T|TMLIX|202404|CLNN|13|24|4|20000|15000|5000|0|5000|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|CLOV|13|21|33|5579|4425|1154|0|1154|0|0|0|0|0.0110||0|||0||0|| T|TMLIX|202404|CLOV|13|22|24|23821|19262|4559|0|4559|0|0|0|0|0.0030||0|||0||0|| T|TMLIX|202404|CLOV|13|23|36|89670|84671|4999|0|4999|0|0|0|0|-0.0015||0|||0||0|| T|TMLIX|202404|CLOV|13|24|34|204693|191874|12819|0|12819|0|0|0|0|0.0037||0|||0||0|| T|TMLIX|202404|CLPR|13|22|76|54356|54077|279|0|279|0|0|0|0|-0.0118||0|||0||0|| T|TMLIX|202404|CLPR|13|23|48|148300|148194|106|0|106|0|0|0|0|-0.1509||0|||0||0|| T|TMLIX|202404|CLPT|13|22|1|500|255|245|0|245|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CLRB|13|21|5|1200|600|600|0|600|0|0|0|0|-0.0067||0|||0||0|| T|TMLIX|202404|CLRB|13|24|4|23000|22000|1000|0|1000|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CLRO|13|21|4|763|663|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CLS|13|21|43|8391|7551|840|0|840|0|0|0|0|-0.0826||0|||0||0|| T|TMLIX|202404|CLS|13|22|19|13058|10796|2262|0|2262|0|0|0|0|0.1781||0|||0||0|| T|TMLIX|202404|CLSD|13|21|7|872|672|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|CLSD|13|22|10|8640|8140|500|0|500|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|CLSK|13|21|143|26726|22675|4051|0|4051|0|0|0|0|0.1154||0|||0||0|| T|TMLIX|202404|CLSK|13|22|120|100646|94646|6000|0|6000|0|0|0|0|0.1601||0|||0||0|| T|TMLIX|202404|CLSK|13|23|40|118584|113364|5220|0|5220|0|0|0|0|0.0783||0|||0||0|| T|TMLIX|202404|CLX|13|21|48|7388|5449|1939|0|1939|0|0|0|0|0.3065||0|||0||0|| T|TMLIX|202404|CLX|13|22|15|10218|7424|2794|0|2794|0|0|0|0|-0.4126||0|||0||0|| T|TMLIX|202404|CLX|13|23|1|2000|1838|162|0|162|0|0|0|0|0.3900||0|||0||0|| T|TMLIX|202404|CMA|13|21|37|6251|4358|1893|0|1893|0|0|0|0|-0.0390||0|||0||0|| T|TMLIX|202404|CMA|13|22|10|6860|5730|1130|0|1130|0|0|0|0|0.2438||0|||0||0|| T|TMLIX|202404|CMAX|13|21|38|10313|10146|167|0|167|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|CMAX|13|23|2|5000|4989|11|0|11|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CMC|13|21|6|761|561|200|0|200|0|0|0|0|0.4350||0|||0||0|| T|TMLIX|202404|CMCL|13|22|5|2871|2565|306|0|306|0|0|0|0|-0.0324||0|||0||0|| T|TMLIX|202404|CMCM|13|22|1|500|473|27|0|27|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CME|13|21|12|2717|2107|610|0|610|0|0|0|0|0.3529||0|||0||0|| T|TMLIX|202404|CME|13|22|1|500|136|364|0|364|0|0|0|0|0.8300||0|||0||0|| T|TMLIX|202404|CMF|13|22|1|846|0|846|0|846|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CMG|13|21|33|5261|5205|56|0|56|0|0|0|0|1.5761||0|||0||0|| T|TMLIX|202404|CMI|13|21|16|2099|1646|453|0|453|0|0|0|0|0.3653||0|||0||0|| T|TMLIX|202404|CMI|13|23|1|3000|0|3000|0|3000|0|0|0|0|0.0380||0|||0||0|| T|TMLIX|202404|CMP|13|22|8|7500|6964|536|0|536|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|CMPO|13|21|13|1310|1200|110|0|110|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CMPO|13|22|14|13935|13735|200|0|200|0|0|0|0|0.0150||0|||0||0|| T|TMLIX|202404|CMPR|13|21|5|1319|1197|122|0|122|0|0|0|0|1.3800||0|||0||0|| T|TMLIX|202404|CMPS|13|21|56|9528|8928|600|0|600|0|0|0|0|-0.0450||0|||0||0|| T|TMLIX|202404|CMPS|13|22|10|8909|8409|500|0|500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CMTL|13|23|1|2000|812|1188|0|1188|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|C-N|13|21|37|7755|7453|302|0|302|0|0|0|0|0.0035||0|||0||0|| T|TMLIX|202404|C-N|13|23|4|12105|12005|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|CNA|13|21|5|760|491|269|0|269|0|0|0|0|0.0288||0|||0||0|| T|TMLIX|202404|CNC|13|21|12|2468|1950|518|0|518|0|0|0|0|0.1981||0|||0||0|| T|TMLIX|202404|CNC|13|22|5|5623|3993|1630|0|1630|0|0|0|0|0.1633||0|||0||0|| T|TMLIX|202404|CNC|13|23|3|11644|11234|410|0|410|0|0|0|0|0.4341||0|||0||0|| T|TMLIX|202404|CNEY|13|21|10|1300|1200|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CNI|13|21|6|1600|1430|170|0|170|0|0|0|0|0.1682||0|||0||0|| T|TMLIX|202404|CNMD|13|23|1|2900|2548|352|0|352|0|0|0|0|-0.7200||0|||0||0|| T|TMLIX|202404|CNNE|13|21|2|600|0|600|0|600|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|CNQ|13|21|11|2095|1495|600|0|600|0|0|0|0|-0.7267||0|||0||0|| T|TMLIX|202404|CNQ|13|22|2|2000|1499|501|0|501|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|CNQ|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|CNTA|13|22|7|4900|4600|300|0|300|0|0|0|0|0.0333||0|||0||0|| T|TMLIX|202404|CNTB|13|21|161|35409|33609|1800|0|1800|0|0|0|0|0.1156||0|||0||0|| T|TMLIX|202404|CNTB|13|22|172|167657|166237|1420|0|1420|0|0|0|0|0.0927||0|||0||0|| T|TMLIX|202404|CNTB|13|23|75|202550|202350|200|0|200|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|CNTB|13|24|17|111000|110600|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CNTX|13|22|5|2500|2400|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CNVS|13|21|4|400|359|41|0|41|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CNXC|13|21|43|9341|8194|1147|0|1147|0|0|0|0|0.0830||0|||0||0|| T|TMLIX|202404|COCH|13|21|28|9049|8789|260|0|260|0|0|0|0|0.0485||0|||0||0|| T|TMLIX|202404|COCH|13|22|9|8361|7947|414|0|414|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|COCO|13|21|167|28990|28348|642|0|642|0|0|0|0|0.1703||0|||0||0|| T|TMLIX|202404|COCO|13|23|2|6300|6200|100|0|100|0|0|0|0|0.4800||0|||0||0|| T|TMLIX|202404|COCP|13|24|10|63240|63140|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|CODI|13|21|6|1020|720|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|COF|13|21|26|4204|2591|1613|0|1613|0|0|0|0|-0.4609||0|||0||0|| T|TMLIX|202404|COF|13|22|15|11849|9693|2156|0|2156|0|0|0|0|-0.1412||0|||0||0|| T|TMLIX|202404|COF-J|13|21|21|3952|3889|63|0|63|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|COF-J|13|22|12|18194|18141|53|0|53|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|COGT|13|23|1|2000|1088|912|0|912|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|COHR|13|21|26|4512|3606|906|0|906|0|0|0|0|0.0827||0|||0||0|| T|TMLIX|202404|COHR|13|22|4|4399|2998|1401|0|1401|0|0|0|0|-0.0184||0|||0||0|| T|TMLIX|202404|COHU|13|21|15|1727|1627|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|COIN|13|21|1827|321921|224675|97246|0|97246|0|0|0|0|0.1048||0|||0||0|| T|TMLIX|202404|COIN|13|22|825|728475|608479|119996|0|119996|0|0|0|0|0.3903||0|||0||0|| T|TMLIX|202404|COIN|13|23|31|69018|67883|1135|0|1135|0|0|0|0|-1.2541||0|||0||0|| T|TMLIX|202404|COLD|13|21|7|1298|1148|150|0|150|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|COLD|13|22|3|1550|349|1201|0|1201|0|0|0|0|-0.0230||0|||0||0|| T|TMLIX|202404|COLL|13|22|10|8252|7186|1066|0|1066|0|0|0|0|0.1010||0|||0||0|| T|TMLIX|202404|COLM|13|22|3|2288|1917|371|0|371|0|0|0|0|0.1316||0|||0||0|| T|TMLIX|202404|COMM|13|24|27|135000|131774|3226|0|3226|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|CONN|13|21|3|747|497|250|0|250|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|COO|13|21|6|1172|995|177|0|177|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|COOP|13|21|12|1932|1359|573|0|573|0|0|0|0|-0.0351||0|||0||0|| T|TMLIX|202404|COOP|13|22|11|8224|6448|1776|0|1776|0|0|0|0|-0.0795||0|||0||0|| T|TMLIX|202404|COP|13|21|44|6831|3907|2924|0|2924|0|0|0|0|0.0638||0|||0||0|| T|TMLIX|202404|COP|13|22|10|7592|4318|3274|0|3274|0|0|0|0|-0.1271||0|||0||0|| T|TMLIX|202404|COP|13|23|2|4000|1990|2010|0|2010|0|0|0|0|-0.0343||0|||0||0|| T|TMLIX|202404|COPX|13|21|111|19300|18300|1000|0|1000|0|0|0|0|0.0380||0|||0||0|| T|TMLIX|202404|COPX|13|22|33|24301|24101|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|COR|13|21|4|1018|595|423|0|423|0|0|0|0|0.5797||0|||0||0|| T|TMLIX|202404|CORT|13|21|109|22673|22373|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CORT|13|22|59|52394|51957|437|0|437|0|0|0|0|0.3550||0|||0||0|| T|TMLIX|202404|CORT|13|24|2|10000|9600|400|0|400|0|0|0|0|0.5800||0|||0||0|| T|TMLIX|202404|CORZ|13|23|2|4800|3251|1549|0|1549|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|COSM|13|22|49|34153|33153|1000|0|1000|0|0|0|0|0.0049||0|||0||0|| T|TMLIX|202404|COST|13|21|316|49129|36620|12509|0|12509|0|0|0|0|-0.0179||0|||0||0|| T|TMLIX|202404|COST|13|22|21|18591|16899|1692|0|1692|0|0|0|0|-1.8676||0|||0||0|| T|TMLIX|202404|COUR|13|21|1|203|0|203|0|203|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|COYA|13|21|10|2150|1999|151|0|151|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|COYA|13|22|23|13700|13600|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|COYA|13|23|7|19800|19600|200|0|200|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|CP|13|21|8|1080|980|100|0|100|0|0|0|0|-0.5100||0|||0||0|| T|TMLIX|202404|CPA|13|21|12|2033|1935|98|0|98|0|0|0|0|0.4400||0|||0||0|| T|TMLIX|202404|CPA|13|22|3|2418|2318|100|0|100|0|0|0|0|0.7700||0|||0||0|| T|TMLIX|202404|CPA|13|23|2|5000|4948|52|0|52|0|0|0|0|-0.5000||0|||0||0|| T|TMLIX|202404|CPAY|13|22|5|3955|3638|317|0|317|0|0|0|0|0.2650||0|||0||0|| T|TMLIX|202404|CPER|13|21|15|2661|2504|157|0|157|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CPF|13|21|12|3000|2610|390|0|390|0|0|0|0|0.0156||0|||0||0|| T|TMLIX|202404|CPLP|13|21|5|585|548|37|0|37|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CPRI|13|21|21|3396|2679|717|0|717|0|0|0|0|0.1591||0|||0||0|| T|TMLIX|202404|CPRI|13|22|8|8306|8217|89|0|89|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CPT|13|21|13|1750|1050|700|0|700|0|0|0|0|-0.1071||0|||0||0|| T|TMLIX|202404|CPTN|13|21|5|800|600|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|CQP|13|21|17|3076|2456|620|0|620|0|0|0|0|0.0848||0|||0||0|| T|TMLIX|202404|CQP|13|22|4|4263|2233|2030|0|2030|0|0|0|0|0.0071||0|||0||0|| T|TMLIX|202404|CR|13|21|7|1435|1167|268|0|268|0|0|0|0|0.3524||0|||0||0|| T|TMLIX|202404|CRBP|13|22|38|27285|27279|6|0|6|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|CRDF|13|21|170|41003|40450|553|0|553|0|0|0|0|0.0661||0|||0||0|| T|TMLIX|202404|CRDF|13|22|75|70794|67858|2936|0|2936|0|0|0|0|0.0401||0|||0||0|| T|TMLIX|202404|CRDL|13|23|7|14000|13300|700|0|700|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|CRDO|13|21|5|641|421|220|0|220|0|0|0|0|0.1509||0|||0||0|| T|TMLIX|202404|CRDO|13|23|1|2000|1779|221|0|221|0|0|0|0|-0.5800||0|||0||0|| T|TMLIX|202404|CRESY|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|CREX|13|23|2|4890|4853|37|0|37|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|CRIS|13|21|34|4825|4778|47|0|47|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CRK|13|22|1|500|0|500|0|500|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|CRKN|13|23|2|7812|5812|2000|0|2000|0|0|0|0|0.0030||0|||0||0|| T|TMLIX|202404|CRL|13|21|6|769|761|8|0|8|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|CRM|13|21|265|44898|29286|15612|0|15612|0|0|0|0|0.1847||0|||0||0|| T|TMLIX|202404|CRM|13|22|39|26755|19859|6896|0|6896|0|0|0|0|0.1085||0|||0||0|| T|TMLIX|202404|CRM|13|23|3|7431|6917|514|0|514|0|0|0|0|0.0851||0|||0||0|| T|TMLIX|202404|CRML|13|21|3|878|648|230|0|230|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CRMT|13|21|1|100|77|23|0|23|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|CRNC|13|21|15|2410|1970|440|0|440|0|0|0|0|-0.0091||0|||0||0|| T|TMLIX|202404|CRNC|13|22|4|2600|2500|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|CRNX|13|21|122|22000|19613|2387|0|2387|0|0|0|0|-0.0012||0|||0||0|| T|TMLIX|202404|CRNX|13|22|47|41690|39458|2232|0|2232|0|0|0|0|-0.0265||0|||0||0|| T|TMLIX|202404|CRNX|13|23|2|4357|4257|100|0|100|0|0|0|0|-0.2800||0|||0||0|| T|TMLIX|202404|CROX|13|21|36|6690|5158|1532|0|1532|0|0|0|0|-0.3658||0|||0||0|| T|TMLIX|202404|CROX|13|22|41|37149|33705|3444|0|3444|0|0|0|0|0.1688||0|||0||0|| T|TMLIX|202404|CROX|13|23|4|11000|10603|397|0|397|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|CRS|13|21|29|4935|4606|329|0|329|0|0|0|0|-0.0724||0|||0||0|| T|TMLIX|202404|CRS|13|22|5|4274|3670|604|0|604|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|CRSP|13|21|187|31063|21548|9515|0|9515|0|0|0|0|-0.0374||0|||0||0|| T|TMLIX|202404|CRSP|13|22|73|64957|60355|4602|0|4602|0|0|0|0|-0.0537||0|||0||0|| T|TMLIX|202404|CRSP|13|23|10|26044|25744|300|0|300|0|0|0|0|0.0633||0|||0||0|| T|TMLIX|202404|CRSP|13|24|3|21450|20445|1005|0|1005|0|0|0|0|-0.2110||0|||0||0|| T|TMLIX|202404|CRSR|13|21|2|400|300|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|CRT|13|21|19|4060|4054|6|0|6|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CRUS|13|21|3|515|415|100|0|100|0|0|0|0|0.1650||0|||0||0|| T|TMLIX|202404|CRVO|13|21|5|957|919|38|0|38|0|0|0|0|0.6200||0|||0||0|| T|TMLIX|202404|CRVO|13|24|1|6800|6600|200|0|200|0|0|0|0|0.5500||0|||0||0|| T|TMLIX|202404|CRVS|13|21|4|475|300|175|0|175|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CRWD|13|21|322|47418|35244|12174|0|12174|0|0|0|0|0.4388||0|||0||0|| T|TMLIX|202404|CRWD|13|22|51|39489|37012|2477|0|2477|0|0|0|0|0.7835||0|||0||0|| T|TMLIX|202404|CRWD|13|23|12|24000|21546|2454|0|2454|0|0|0|0|-1.7626||0|||0||0|| T|TMLIX|202404|CRWD|13|24|13|77142|75887|1255|0|1255|0|0|0|0|-1.0803||0|||0||0|| T|TMLIX|202404|CSCO|13|21|4|725|475|250|0|250|0|0|0|0|-0.1340||0|||0||0|| T|TMLIX|202404|CSGP|13|21|13|2841|1891|950|0|950|0|0|0|0|-0.0962||0|||0||0|| T|TMLIX|202404|CSGP|13|22|6|6175|6015|160|0|160|0|0|0|0|0.4500||0|||0||0|| T|TMLIX|202404|CSGP|13|23|3|7100|5904|1196|0|1196|0|0|0|0|-0.0084||0|||0||0|| T|TMLIX|202404|CSIQ|13|21|106|20889|17089|3800|0|3800|0|0|0|0|0.0387||0|||0||0|| T|TMLIX|202404|CSIQ|13|22|15|11584|8984|2600|0|2600|0|0|0|0|0.0423||0|||0||0|| T|TMLIX|202404|CSIQ|13|23|1|3000|1300|1700|0|1700|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|CSL|13|21|6|750|550|200|0|200|0|0|0|0|1.2213||0|||0||0|| T|TMLIX|202404|CSPI|13|21|22|3854|3743|111|0|111|0|0|0|0|0.2286||0|||0||0|| T|TMLIX|202404|CSPI|13|23|1|3649|3599|50|0|50|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|CSTE|13|21|3|1000|900|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|CSTE|13|22|5|5500|5400|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CSTM|13|21|4|854|633|221|0|221|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|CSV|13|22|9|13573|13197|376|0|376|0|0|0|0|-0.0218||0|||0||0|| T|TMLIX|202404|CSV|13|23|18|38968|38056|912|0|912|0|0|0|0|-0.0744||0|||0||0|| T|TMLIX|202404|CSWC|13|21|42|9866|9206|660|0|660|0|0|0|0|0.0036||0|||0||0|| T|TMLIX|202404|CSWC|13|22|5|5276|4545|731|0|731|0|0|0|0|0.0347||0|||0||0|| T|TMLIX|202404|CSWCZ|13|21|17|4200|4100|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|CSWI|13|22|21|23112|22654|458|0|458|0|0|0|0|-1.1319||0|||0||0|| T|TMLIX|202404|CSX|13|21|3|520|320|200|0|200|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|CSX|13|23|2|4000|223|3777|0|3777|0|0|0|0|0.2583||0|||0||0|| T|TMLIX|202404|CTLP|13|22|1|1500|836|664|0|664|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|CTLT|13|21|9|1930|1430|500|0|500|0|0|0|0|0.0860||0|||0||0|| T|TMLIX|202404|CTLT|13|22|7|9118|8489|629|0|629|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CTLT|13|23|4|10000|9392|608|0|608|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|CTM|13|22|38|44426|44226|200|0|200|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|CTMX|13|23|1|2200|820|1380|0|1380|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CTO|13|21|13|3118|2636|482|0|482|0|0|0|0|0.0427||0|||0||0|| T|TMLIX|202404|CTRI|13|21|23|5133|4570|563|0|563|0|0|0|0|0.3921||0|||0||0|| T|TMLIX|202404|CTRM|13|21|12|2405|2305|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|CTSH|13|21|10|1798|1305|493|0|493|0|0|0|0|0.0284||0|||0||0|| T|TMLIX|202404|CTVA|13|21|4|568|200|368|0|368|0|0|0|0|0.0538||0|||0||0|| T|TMLIX|202404|CTVA|13|22|1|1000|378|622|0|622|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CTXR|13|21|39|12300|11700|600|0|600|0|0|0|0|0.0032||0|||0||0|| T|TMLIX|202404|CUBE|13|21|3|400|100|300|0|300|0|0|0|0|0.0733||0|||0||0|| T|TMLIX|202404|CUBI|13|21|24|3545|3445|100|0|100|0|0|0|0|-0.5100||0|||0||0|| T|TMLIX|202404|CUE|13|22|13|11621|10456|1165|0|1165|0|0|0|0|0.0143||0|||0||0|| T|TMLIX|202404|CUE|13|23|10|22666|20201|2465|0|2465|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|CULP|13|21|1|327|0|327|0|327|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CULP|13|22|1|500|0|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CURE|13|21|23|5189|5078|111|0|111|0|0|0|0|0.2810||0|||0||0|| T|TMLIX|202404|CURI|13|22|10|9200|8348|852|0|852|0|0|0|0|-0.0057||0|||0||0|| T|TMLIX|202404|CUTR|13|23|3|11248|11172|76|0|76|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|CVEO|13|21|3|786|686|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CVI|13|21|13|1624|1524|100|0|100|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|CVI|13|22|1|500|0|500|0|500|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|CVI|13|23|5|10000|9031|969|0|969|0|0|0|0|-0.0554||0|||0||0|| T|TMLIX|202404|CVLT|13|21|8|900|538|362|0|362|0|0|0|0|-0.0112||0|||0||0|| T|TMLIX|202404|CVLT|13|22|1|500|100|400|0|400|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|CVNA|13|21|288|51306|39388|11918|0|11918|0|0|0|0|-0.0913||0|||0||0|| T|TMLIX|202404|CVNA|13|22|124|101160|86499|14661|0|14661|0|0|0|0|0.1571||0|||0||0|| T|TMLIX|202404|CVNA|13|23|58|147029|139875|7154|0|7154|0|0|0|0|-0.0706||0|||0||0|| T|TMLIX|202404|CVNA|13|24|6|30000|29715|285|0|285|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|CVRX|13|21|5|860|600|260|0|260|0|0|0|0|-0.0127||0|||0||0|| T|TMLIX|202404|CVRX|13|23|4|10000|9900|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|CVS|13|21|69|13518|9554|3964|0|3964|0|0|0|0|0.0442||0|||0||0|| T|TMLIX|202404|CVS|13|22|24|21696|15194|6502|0|6502|0|0|0|0|0.0875||0|||0||0|| T|TMLIX|202404|CVS|13|23|6|17436|17136|300|0|300|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|CVV|13|21|4|702|689|13|0|13|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CVX|13|21|212|36741|25863|10878|0|10878|0|0|0|0|-0.0089||0|||0||0|| T|TMLIX|202404|CVX|13|22|27|20906|17428|3478|0|3478|0|0|0|0|0.1666||0|||0||0|| T|TMLIX|202404|CVX|13|23|5|12575|11963|612|0|612|0|0|0|0|-0.0139||0|||0||0|| T|TMLIX|202404|CW|13|21|5|530|430|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|CWCO|13|21|60|10019|9315|704|0|704|0|0|0|0|-0.1187||0|||0||0|| T|TMLIX|202404|CWEB|13|21|64|8775|8175|600|0|600|0|0|0|0|-0.0167||0|||0||0|| T|TMLIX|202404|CWEN|13|21|15|3337|2405|932|0|932|0|0|0|0|0.0497||0|||0||0|| T|TMLIX|202404|CWEN|13|22|4|5274|4114|1160|0|1160|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|CWEN|13|23|8|25500|24837|663|0|663|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|CWEN.A|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|CWH|13|21|17|2729|2279|450|0|450|0|0|0|0|0.0211||0|||0||0|| T|TMLIX|202404|CWT|13|21|1|225|0|225|0|225|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|CXAI|13|21|208|50064|47702|2362|0|2362|0|0|0|0|0.0625||0|||0||0|| T|TMLIX|202404|CXAI|13|22|202|185978|184325|1653|0|1653|0|0|0|0|-0.1838||0|||0||0|| T|TMLIX|202404|CXAI|13|23|79|217387|212733|4654|0|4654|0|0|0|0|0.1266||0|||0||0|| T|TMLIX|202404|CXAIW|13|22|20|22343|20943|1400|0|1400|0|0|0|0|0.0033||0|||0||0|| T|TMLIX|202404|CXAIW|13|24|9|62200|58400|3800|0|3800|0|0|0|0|0.0493||0|||0||0|| T|TMLIX|202404|CXDO|13|21|14|3508|3362|146|0|146|0|0|0|0|-0.0522||0|||0||0|| T|TMLIX|202404|CXDO|13|23|11|29986|28303|1683|0|1683|0|0|0|0|-0.0064||0|||0||0|| T|TMLIX|202404|CXT|13|22|4|3355|2833|522|0|522|0|0|0|0|0.0193||0|||0||0|| T|TMLIX|202404|CYBN|13|22|10|6690|6390|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CYBR|13|21|34|7278|6591|687|0|687|0|0|0|0|0.6848||0|||0||0|| T|TMLIX|202404|CYBR|13|22|2|2000|1950|50|0|50|0|0|0|0|-0.0950||0|||0||0|| T|TMLIX|202404|CYN|13|21|13|2077|1977|100|0|100|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|CYN|13|22|11|8212|7316|896|0|896|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|CYRX|13|22|1|1000|888|112|0|112|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|CYTH|13|23|15|36900|36600|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|CYTK|13|21|80|12984|8866|4118|0|4118|0|0|0|0|-0.0076||0|||0||0|| T|TMLIX|202404|CYTK|13|23|7|28503|28303|200|0|200|0|0|0|0|-1.1000||0|||0||0|| T|TMLIX|202404|CYTK|13|24|9|46600|45494|1106|0|1106|0|0|0|0|-0.0424||0|||0||0|| T|TMLIX|202404|CZNC|13|23|5|14245|14145|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|CZOO|13|21|143|28874|27859|1015|0|1015|0|0|0|0|0.2557||0|||0||0|| T|TMLIX|202404|CZOO|13|22|106|94412|93283|1129|0|1129|0|0|0|0|-0.4220||0|||0||0|| T|TMLIX|202404|CZOO|13|23|26|61250|60750|500|0|500|0|0|0|0|-0.0580||0|||0||0|| T|TMLIX|202404|CZR|13|21|44|11247|8279|2968|0|2968|0|0|0|0|0.0458||0|||0||0|| T|TMLIX|202404|CZR|13|22|24|20436|17751|2685|0|2685|0|0|0|0|0.0675||0|||0||0|| T|TMLIX|202404|CZR|13|23|4|10732|10022|710|0|710|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|CZR|13|24|3|19082|18123|959|0|959|0|0|0|0|0.4100||0|||0||0|| T|TMLIX|202404|D|13|21|27|4874|3154|1720|0|1720|0|0|0|0|-0.1194||0|||0||0|| T|TMLIX|202404|D|13|22|14|11893|10445|1448|0|1448|0|0|0|0|0.1069||0|||0||0|| T|TMLIX|202404|DAC|13|21|8|1845|1816|29|0|29|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DAC|13|22|9|12954|12953|1|0|1|0|0|0|0|-0.2400||0|||0||0|| T|TMLIX|202404|DAIO|13|21|16|3254|3154|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|DAL|13|21|39|7101|3672|3429|0|3429|0|0|0|0|0.2559||0|||0||0|| T|TMLIX|202404|DAL|13|22|21|19977|13121|6856|0|6856|0|0|0|0|0.3341||0|||0||0|| T|TMLIX|202404|DAL|13|23|2|6000|5300|700|0|700|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|DAL|13|24|2|12901|12301|600|0|600|0|0|0|0|0.4400||0|||0||0|| T|TMLIX|202404|DAO|13|21|7|2621|2223|398|0|398|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|DAR|13|21|14|2326|1976|350|0|350|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DAR|13|22|2|2000|1388|612|0|612|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|DARE|13|24|14|90200|84554|5646|0|5646|0|0|0|0|0.0149||0|||0||0|| T|TMLIX|202404|DASH|13|21|52|9065|5013|4052|0|4052|0|0|0|0|0.2833||0|||0||0|| T|TMLIX|202404|DASH|13|22|8|5900|5349|551|0|551|0|0|0|0|-0.0787||0|||0||0|| T|TMLIX|202404|DAVA|13|21|31|5041|4488|553|0|553|0|0|0|0|-0.0129||0|||0||0|| T|TMLIX|202404|DAVA|13|22|5|7470|6620|850|0|850|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|DAVA|13|23|2|5000|4900|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|DAVE|13|21|21|3175|3145|30|0|30|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|DAVE|13|22|15|13475|12920|555|0|555|0|0|0|0|0.3739||0|||0||0|| T|TMLIX|202404|DAWN|13|21|78|15346|13101|2245|0|2245|0|0|0|0|-0.0846||0|||0||0|| T|TMLIX|202404|DAWN|13|22|111|115756|112190|3566|0|3566|0|0|0|0|-0.2171||0|||0||0|| T|TMLIX|202404|DAY|13|21|6|800|350|450|0|450|0|0|0|0|0.1044||0|||0||0|| T|TMLIX|202404|DBGI|13|22|2|1750|1650|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DBRG|13|21|9|2512|1700|812|0|812|0|0|0|0|-0.0204||0|||0||0|| T|TMLIX|202404|DBRG-H|13|21|14|3492|3392|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|DBRG-H|13|22|29|16000|15900|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|DBRG-I|13|22|5|3700|3600|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|DBVT|13|21|12|2650|1750|900|0|900|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|DCBO|13|21|15|2030|1830|200|0|200|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|DCFC|13|21|8|2175|2075|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DCFC|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DCI|13|21|3|560|460|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|DCTH|13|21|6|1225|800|425|0|425|0|0|0|0|0.0306||0|||0||0|| T|TMLIX|202404|DCTH|13|22|20|15960|15460|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DD|13|21|30|6491|3470|3021|0|3021|0|0|0|0|0.0105||0|||0||0|| T|TMLIX|202404|DD|13|24|5|29000|28300|700|0|700|0|0|0|0|0.3429||0|||0||0|| T|TMLIX|202404|DDC|13|22|8|6946|6846|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|DDC|13|23|5|20153|20053|100|0|100|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|DDI|13|21|9|1339|939|400|0|400|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|DDOG|13|21|140|21729|16525|5204|0|5204|0|0|0|0|0.1537||0|||0||0|| T|TMLIX|202404|DDOG|13|22|29|21426|18300|3126|0|3126|0|0|0|0|0.2664||0|||0||0|| T|TMLIX|202404|DDOG|13|23|2|4000|3593|407|0|407|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|DDS|13|21|10|2004|1789|215|0|215|0|0|0|0|-3.3242||0|||0||0|| T|TMLIX|202404|DE|13|21|69|10212|7422|2790|0|2790|0|0|0|0|-0.6279||0|||0||0|| T|TMLIX|202404|DE|13|22|8|7300|6033|1267|0|1267|0|0|0|0|1.0927||0|||0||0|| T|TMLIX|202404|DEC|13|21|7|1500|1200|300|0|300|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|DEC|13|22|1|600|0|600|0|600|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DECK|13|21|29|5485|5044|441|0|441|0|0|0|0|-2.0800||0|||0||0|| T|TMLIX|202404|DECK|13|22|4|2490|2477|13|0|13|0|0|0|0|-1.1500||0|||0||0|| T|TMLIX|202404|DELL|13|21|432|78494|59704|18790|0|18790|0|0|0|0|0.1448||0|||0||0|| T|TMLIX|202404|DELL|13|22|204|184670|158592|26078|0|26078|0|0|0|0|0.1442||0|||0||0|| T|TMLIX|202404|DELL|13|23|16|40817|35589|5228|0|5228|0|0|0|0|0.2799||0|||0||0|| T|TMLIX|202404|DELL|13|24|3|20400|20250|150|0|150|0|0|0|0|-0.4100||0|||0||0|| T|TMLIX|202404|DEO|13|21|45|7813|6650|1163|0|1163|0|0|0|0|0.1184||0|||0||0|| T|TMLIX|202404|DEO|13|23|1|2000|1800|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|DERM|13|21|15|3250|2640|610|0|610|0|0|0|0|0.0185||0|||0||0|| T|TMLIX|202404|DFH|13|21|64|11959|10438|1521|0|1521|0|0|0|0|0.1082||0|||0||0|| T|TMLIX|202404|DFH|13|22|15|15530|14940|590|0|590|0|0|0|0|-0.0151||0|||0||0|| T|TMLIX|202404|DFLI|13|21|31|5652|4911|741|0|741|0|0|0|0|-0.0003||0|||0||0|| T|TMLIX|202404|DFLI|13|22|15|12700|11700|1000|0|1000|0|0|0|0|0.0064||0|||0||0|| T|TMLIX|202404|DFP|13|21|4|450|300|150|0|150|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DFP|13|22|5|3952|3862|90|0|90|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DFS|13|22|2|1000|640|360|0|360|0|0|0|0|0.1058||0|||0||0|| T|TMLIX|202404|DG|13|21|74|10698|7755|2943|0|2943|0|0|0|0|-0.1937||0|||0||0|| T|TMLIX|202404|DG|13|22|18|16026|14022|2004|0|2004|0|0|0|0|0.1398||0|||0||0|| T|TMLIX|202404|DG|13|23|1|2072|1847|225|0|225|0|0|0|0|1.3800||0|||0||0|| T|TMLIX|202404|DGLY|13|23|1|2000|1900|100|0|100|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|DGX|13|21|10|1776|848|928|0|928|0|0|0|0|0.1505||0|||0||0|| T|TMLIX|202404|DHI|13|21|63|10115|6597|3518|0|3518|0|0|0|0|0.1003||0|||0||0|| T|TMLIX|202404|DHI|13|22|19|17330|15435|1895|0|1895|0|0|0|0|-0.4682||0|||0||0|| T|TMLIX|202404|DHR|13|21|29|4138|2932|1206|0|1206|0|0|0|0|0.4226||0|||0||0|| T|TMLIX|202404|DHR|13|22|9|6177|5907|270|0|270|0|0|0|0|0.5900||0|||0||0|| T|TMLIX|202404|DHX|13|22|6|4580|4302|278|0|278|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|DIA|13|21|13|2192|1876|316|0|316|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|DIA|13|22|7|4000|2920|1080|0|1080|0|0|0|0|0.0428||0|||0||0|| T|TMLIX|202404|DIN|13|21|14|2255|2148|107|0|107|0|0|0|0|0.0388||0|||0||0|| T|TMLIX|202404|DIN|13|22|1|500|380|120|0|120|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DINO|13|21|10|2091|1464|627|0|627|0|0|0|0|-0.0414||0|||0||0|| T|TMLIX|202404|DIS|13|21|240|38413|30353|8060|0|8060|0|0|0|0|-0.0901||0|||0||0|| T|TMLIX|202404|DIS|13|22|51|41534|35609|5925|0|5925|0|0|0|0|-0.1154||0|||0||0|| T|TMLIX|202404|DIS|13|23|6|13800|13110|690|0|690|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|DIVO|13|21|4|680|580|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|DJT|13|21|1628|299663|276354|23309|0|23309|0|0|0|0|0.0644||0|||0||0|| T|TMLIX|202404|DJT|13|22|660|556826|537982|18844|0|18844|0|0|0|0|0.0322||0|||0||0|| T|TMLIX|202404|DJT|13|23|140|369395|361860|7535|0|7535|0|0|0|0|0.2173||0|||0||0|| T|TMLIX|202404|DJT|13|24|30|188502|184010|4492|0|4492|0|0|0|0|0.7609||0|||0||0|| T|TMLIX|202404|DJTWW|13|21|90|13253|13053|200|0|200|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|DJTWW|13|22|43|40946|40846|100|0|100|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|DJTWW|13|23|12|33204|33104|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|DK|13|21|7|1550|1250|300|0|300|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|DK|13|22|1|1350|839|511|0|511|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DKL|13|21|41|9298|8159|1139|0|1139|0|0|0|0|0.0573||0|||0||0|| T|TMLIX|202404|DKL|13|22|33|21700|20300|1400|0|1400|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|DKNG|13|21|52|10208|5589|4619|0|4619|0|0|0|0|-0.1212||0|||0||0|| T|TMLIX|202404|DKNG|13|22|33|27020|21127|5893|0|5893|0|0|0|0|-0.1218||0|||0||0|| T|TMLIX|202404|DKNG|13|23|22|62600|57185|5415|0|5415|0|0|0|0|-0.0576||0|||0||0|| T|TMLIX|202404|DKNG|13|24|5|28800|25877|2923|0|2923|0|0|0|0|-0.0130||0|||0||0|| T|TMLIX|202404|DKS|13|21|28|4884|4003|881|0|881|0|0|0|0|-0.2025||0|||0||0|| T|TMLIX|202404|DKS|13|22|6|4985|4457|528|0|528|0|0|0|0|-0.3155||0|||0||0|| T|TMLIX|202404|DLA|13|22|3|3200|3000|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DLNG|13|21|7|1454|1358|96|0|96|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DLNG|13|22|2|1725|1449|276|0|276|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DLNG|13|23|6|19608|19512|96|0|96|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|DLO|13|21|4|422|311|111|0|111|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DLR|13|21|46|8436|5253|3183|0|3183|0|0|0|0|0.0012||0|||0||0|| T|TMLIX|202404|DLR|13|22|5|4500|3562|938|0|938|0|0|0|0|-0.0305||0|||0||0|| T|TMLIX|202404|DLS|13|21|2|200|100|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DLTR|13|21|16|2372|1772|600|0|600|0|0|0|0|0.3250||0|||0||0|| T|TMLIX|202404|DLTR|13|23|1|2667|2180|487|0|487|0|0|0|0|-0.2800||0|||0||0|| T|TMLIX|202404|DM|13|21|25|6070|5770|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DM|13|22|22|18135|15135|3000|0|3000|0|0|0|0|-0.0016||0|||0||0|| T|TMLIX|202404|DM|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0051||0|||0||0|| T|TMLIX|202404|DMAC|13|22|11|10995|10595|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DMLP|13|21|13|2014|1756|258|0|258|0|0|0|0|0.0526||0|||0||0|| T|TMLIX|202404|DMO|13|21|11|2174|2074|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DMO|13|22|4|2250|2249|1|0|1|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|DMTK|13|24|8|44365|44084|281|0|281|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DNA|13|21|75|22703|22503|200|0|200|0|0|0|0|0.0040||0|||0||0|| T|TMLIX|202404|DNA|13|22|196|219150|214805|4345|0|4345|0|0|0|0|0.0033||0|||0||0|| T|TMLIX|202404|DNA|13|23|105|335722|329886|5836|0|5836|0|0|0|0|-0.0125||0|||0||0|| T|TMLIX|202404|DNA|13|24|57|397380|393791|3589|0|3589|0|0|0|0|-0.0032||0|||0||0|| T|TMLIX|202404|DNLI|13|21|37|5365|4563|802|0|802|0|0|0|0|-0.0178||0|||0||0|| T|TMLIX|202404|DNLI|13|23|3|9200|8467|733|0|733|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|DNMR|13|22|3|1500|1000|500|0|500|0|0|0|0|0.0086||0|||0||0|| T|TMLIX|202404|DNMR|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0064||0|||0||0|| T|TMLIX|202404|DNTH|13|22|2|1500|1400|100|0|100|0|0|0|0|1.1300||0|||0||0|| T|TMLIX|202404|DNUT|13|21|5|946|646|300|0|300|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|DNUT|13|22|3|2800|2300|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DOC|13|21|1|150|0|150|0|150|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|DOC|13|22|1|1193|307|886|0|886|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|DOCN|13|21|23|3827|2687|1140|0|1140|0|0|0|0|0.1156||0|||0||0|| T|TMLIX|202404|DOCS|13|21|5|768|568|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|DOCU|13|21|86|11072|7866|3206|0|3206|0|0|0|0|0.0411||0|||0||0|| T|TMLIX|202404|DOCU|13|22|9|8400|7800|600|0|600|0|0|0|0|0.2317||0|||0||0|| T|TMLIX|202404|DOCU|13|23|2|4600|4400|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DOMA|13|21|4|800|600|200|0|200|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|DOMH|13|22|4|3528|3328|200|0|200|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|DON|13|21|3|823|723|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DOOO|13|23|1|2000|1900|100|0|100|0|0|0|0|-1.1600||0|||0||0|| T|TMLIX|202404|DORM|13|21|3|861|730|131|0|131|0|0|0|0|0.3475||0|||0||0|| T|TMLIX|202404|DORM|13|22|9|8987|8857|130|0|130|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|DOV|13|21|15|2353|1033|1320|0|1320|0|0|0|0|-0.4450||0|||0||0|| T|TMLIX|202404|DOV|13|22|6|4150|2650|1500|0|1500|0|0|0|0|-0.2433||0|||0||0|| T|TMLIX|202404|DOW|13|21|22|3576|3276|300|0|300|0|0|0|0|0.2567||0|||0||0|| T|TMLIX|202404|DOW|13|22|8|7530|6245|1285|0|1285|0|0|0|0|0.1430||0|||0||0|| T|TMLIX|202404|DOX|13|21|2|350|250|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DPG|13|23|1|2832|2632|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|DPRO|13|22|5|3200|2000|1200|0|1200|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|DPST|13|21|138|23110|20860|2250|0|2250|0|0|0|0|0.4424||0|||0||0|| T|TMLIX|202404|DPST|13|22|68|61114|58714|2400|0|2400|0|0|0|0|0.3435||0|||0||0|| T|TMLIX|202404|DPZ|13|21|16|2807|2472|335|0|335|0|0|0|0|1.4970||0|||0||0|| T|TMLIX|202404|DPZ|13|23|3|8950|8900|50|0|50|0|0|0|0|-0.6200||0|||0||0|| T|TMLIX|202404|DQ|13|21|26|4341|3539|802|0|802|0|0|0|0|-0.1146||0|||0||0|| T|TMLIX|202404|DQ|13|22|2|1300|500|800|0|800|0|0|0|0|0.1888||0|||0||0|| T|TMLIX|202404|DRCT|13|22|22|18020|17920|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|DRCT|13|23|1|4603|4543|60|0|60|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|DRCT|13|24|4|30828|30768|60|0|60|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|DRD|13|21|11|1874|1364|510|0|510|0|0|0|0|-0.0410||0|||0||0|| T|TMLIX|202404|DRI|13|21|16|2015|1424|591|0|591|0|0|0|0|0.1479||0|||0||0|| T|TMLIX|202404|DRI|13|22|9|8048|7862|186|0|186|0|0|0|0|-0.4981||0|||0||0|| T|TMLIX|202404|DRI|13|23|4|8000|7874|126|0|126|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|DRIO|13|21|3|890|885|5|0|5|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DRIO|13|22|14|13500|12389|1111|0|1111|0|0|0|0|-0.0190||0|||0||0|| T|TMLIX|202404|DRIO|13|23|7|19600|19400|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DRQ|13|21|3|618|468|150|0|150|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|DRS|13|21|7|1409|1209|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|DRS|13|22|6|5121|4616|505|0|505|0|0|0|0|0.0105||0|||0||0|| T|TMLIX|202404|DSP|13|21|26|5174|5028|146|0|146|0|0|0|0|0.0438||0|||0||0|| T|TMLIX|202404|DSP|13|22|21|18909|17513|1396|0|1396|0|0|0|0|-0.0184||0|||0||0|| T|TMLIX|202404|DSS|13|21|8|1526|1400|126|0|126|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DSU|13|22|3|1900|1800|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|DT|13|21|10|1529|620|909|0|909|0|0|0|0|0.1606||0|||0||0|| T|TMLIX|202404|DT|13|22|5|3677|2105|1572|0|1572|0|0|0|0|-0.0850||0|||0||0|| T|TMLIX|202404|DTCR|13|21|3|600|400|200|0|200|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|DTE|13|21|14|2883|2248|635|0|635|0|0|0|0|-0.0143||0|||0||0|| T|TMLIX|202404|DTI|13|22|18|16324|10586|5738|0|5738|0|0|0|0|0.0170||0|||0||0|| T|TMLIX|202404|DTIL|13|21|21|4244|3178|1066|0|1066|0|0|0|0|0.0707||0|||0||0|| T|TMLIX|202404|DTIL|13|22|6|4504|4257|247|0|247|0|0|0|0|-0.1256||0|||0||0|| T|TMLIX|202404|DTIL|13|23|2|5875|2075|3800|0|3800|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|DTM|13|21|5|1225|650|575|0|575|0|0|0|0|0.1122||0|||0||0|| T|TMLIX|202404|DTSS|13|21|8|1180|1080|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DUK|13|21|53|9729|7160|2569|0|2569|0|0|0|0|-0.0570||0|||0||0|| T|TMLIX|202404|DUK|13|22|40|33788|31219|2569|0|2569|0|0|0|0|0.0448||0|||0||0|| T|TMLIX|202404|DUKB|13|21|13|1950|1850|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|DUOL|13|21|32|5116|4309|807|0|807|0|0|0|0|0.8095||0|||0||0|| T|TMLIX|202404|DUOL|13|23|1|2342|0|2342|0|2342|0|0|0|0|-0.4637||0|||0||0|| T|TMLIX|202404|DUOT|13|21|17|4419|4219|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|DUOT|13|22|9|5452|5352|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|DV|13|21|5|1000|300|700|0|700|0|0|0|0|0.0661||0|||0||0|| T|TMLIX|202404|DVA|13|21|12|1985|1395|590|0|590|0|0|0|0|-0.0108||0|||0||0|| T|TMLIX|202404|DVN|13|21|8|1190|590|600|0|600|0|0|0|0|-0.2800||0|||0||0|| T|TMLIX|202404|DVYE|13|21|8|2000|1800|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|DXC|13|21|2|323|100|223|0|223|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|DXCM|13|21|143|21111|15043|6068|0|6068|0|0|0|0|0.1510||0|||0||0|| T|TMLIX|202404|DXCM|13|22|17|11846|9796|2050|0|2050|0|0|0|0|0.0240||0|||0||0|| T|TMLIX|202404|DXYZ|13|21|222|42284|40050|2234|0|2234|0|0|0|0|1.3413||0|||0||0|| T|TMLIX|202404|DXYZ|13|22|72|58225|56216|2009|0|2009|0|0|0|0|-2.1097||0|||0||0|| T|TMLIX|202404|DXYZ|13|23|13|33079|32949|130|0|130|0|0|0|0|0.0792||0|||0||0|| T|TMLIX|202404|DY|13|21|19|3442|3416|26|0|26|0|0|0|0|-0.2492||0|||0||0|| T|TMLIX|202404|DY|13|22|1|858|758|100|0|100|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|DYN|13|21|18|4709|4384|325|0|325|0|0|0|0|0.1154||0|||0||0|| T|TMLIX|202404|DYN|13|22|23|20541|17622|2919|0|2919|0|0|0|0|-0.0768||0|||0||0|| T|TMLIX|202404|DYN|13|23|2|4000|3900|100|0|100|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|DZSI|13|21|22|5135|4509|626|0|626|0|0|0|0|-0.0032||0|||0||0|| T|TMLIX|202404|DZSI|13|22|49|51511|51385|126|0|126|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|DZSI|13|24|6|48000|47700|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EARN|13|21|42|7412|7112|300|0|300|0|0|0|0|-0.0167||0|||0||0|| T|TMLIX|202404|EARN|13|22|9|10222|9787|435|0|435|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|EAT|13|21|28|4132|2307|1825|0|1825|0|0|0|0|-0.0273||0|||0||0|| T|TMLIX|202404|EAT|13|22|8|4000|3800|200|0|200|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|EAT|13|24|1|5000|4800|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|EBAY|13|21|3|750|400|350|0|350|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|EBC|13|22|1|899|243|656|0|656|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|EBF|13|21|6|600|400|200|0|200|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|EBON|13|21|9|1723|1714|9|0|9|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|EBON|13|22|2|1500|1499|1|0|1|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|EC|13|23|1|2000|996|1004|0|1004|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|ECC-D|13|22|2|1000|500|500|0|500|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ECL|13|21|8|2059|1596|463|0|463|0|0|0|0|0.3843||0|||0||0|| T|TMLIX|202404|ED|13|21|28|4158|2477|1681|0|1681|0|0|0|0|0.0885||0|||0||0|| T|TMLIX|202404|EDAP|13|23|1|2000|1778|222|0|222|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EDBL|13|21|145|21118|20284|834|0|834|0|0|0|0|-0.3290||0|||0||0|| T|TMLIX|202404|EDBL|13|22|33|26463|26095|368|0|368|0|0|0|0|0.2319||0|||0||0|| T|TMLIX|202404|EDBL|13|23|19|62290|62128|162|0|162|0|0|0|0|-0.1246||0|||0||0|| T|TMLIX|202404|EDBL|13|24|13|68000|67900|100|0|100|0|0|0|0|-0.1738||0|||0||0|| T|TMLIX|202404|EDC|13|21|14|1977|1877|100|0|100|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|EDU|13|21|17|3597|2498|1099|0|1099|0|0|0|0|0.2031||0|||0||0|| T|TMLIX|202404|EDU|13|22|17|14560|12838|1722|0|1722|0|0|0|0|0.2416||0|||0||0|| T|TMLIX|202404|EDV|13|21|68|12838|12638|200|0|200|0|0|0|0|0.0850||0|||0||0|| T|TMLIX|202404|EDV|13|22|24|20699|20686|13|0|13|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|EEFT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|EETH|13|22|2|1400|1200|200|0|200|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|EFC|13|21|2|272|100|172|0|172|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|EFG|13|21|1|250|0|250|0|250|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|EFSC|13|22|1|1000|957|43|0|43|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|EFSH|13|21|66|16420|14720|1700|0|1700|0|0|0|0|0.0194||0|||0||0|| T|TMLIX|202404|EFSH|13|22|12|9184|8984|200|0|200|0|0|0|0|0.0425||0|||0||0|| T|TMLIX|202404|EFTR|13|21|76|18062|17862|200|0|200|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|EFTR|13|24|12|80098|79898|200|0|200|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|EFX|13|21|11|1300|1065|235|0|235|0|0|0|0|2.0717||0|||0||0|| T|TMLIX|202404|EG|13|21|12|1457|1355|102|0|102|0|0|0|0|0.8444||0|||0||0|| T|TMLIX|202404|EGBN|13|21|22|3522|3122|400|0|400|0|0|0|0|0.1138||0|||0||0|| T|TMLIX|202404|EGBN|13|23|1|3000|2615|385|0|385|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|EGIO|13|21|67|13570|12995|575|0|575|0|0|0|0|0.6220||0|||0||0|| T|TMLIX|202404|EGIO|13|22|63|50131|49821|310|0|310|0|0|0|0|-0.1977||0|||0||0|| T|TMLIX|202404|EGIO|13|23|30|70439|70334|105|0|105|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EGP|13|21|2|320|214|106|0|106|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|EH|13|21|276|70238|66780|3458|0|3458|0|0|0|0|0.0472||0|||0||0|| T|TMLIX|202404|EH|13|22|52|45810|43656|2154|0|2154|0|0|0|0|-0.0207||0|||0||0|| T|TMLIX|202404|EH|13|23|43|115000|114800|200|0|200|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|EHC|13|22|1|1700|1374|326|0|326|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|EHTH|13|21|212|29079|28729|350|0|350|0|0|0|0|0.0157||0|||0||0|| T|TMLIX|202404|EHTH|13|22|87|72485|72105|380|0|380|0|0|0|0|-0.0047||0|||0||0|| T|TMLIX|202404|EICB|13|21|11|1825|1725|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EIG|13|21|2|500|250|250|0|250|0|0|0|0|-2.8500||0|||0||0|| T|TMLIX|202404|EIX|13|22|1|650|297|353|0|353|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|EJH|13|21|22|3246|2846|400|0|400|0|0|0|0|0.0228||0|||0||0|| T|TMLIX|202404|EJH|13|22|32|32997|32867|130|0|130|0|0|0|0|0.0362||0|||0||0|| T|TMLIX|202404|EJH|13|23|34|112841|112441|400|0|400|0|0|0|0|0.0994||0|||0||0|| T|TMLIX|202404|EKSO|13|21|7|1714|1239|475|0|475|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EKSO|13|23|1|4700|4691|9|0|9|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|EKSO|13|24|1|5000|4900|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EL|13|21|46|7526|4655|2871|0|2871|0|0|0|0|0.2335||0|||0||0|| T|TMLIX|202404|EL|13|22|7|4125|3905|220|0|220|0|0|0|0|-0.1095||0|||0||0|| T|TMLIX|202404|ELAN|13|22|1|1500|900|600|0|600|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|ELDN|13|21|29|5268|5068|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ELEV|13|21|26|5310|5060|250|0|250|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ELEV|13|22|17|15714|15214|500|0|500|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ELEV|13|23|7|15200|13200|2000|0|2000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ELEV|13|24|14|104609|104409|200|0|200|0|0|0|0|-0.0375||0|||0||0|| T|TMLIX|202404|ELF|13|21|334|54834|45521|9313|0|9313|0|0|0|0|0.6571||0|||0||0|| T|TMLIX|202404|ELF|13|22|47|31825|28750|3075|0|3075|0|0|0|0|0.1883||0|||0||0|| T|TMLIX|202404|ELF|13|23|20|50777|48817|1960|0|1960|0|0|0|0|0.1691||0|||0||0|| T|TMLIX|202404|ELF|13|24|2|10634|10558|76|0|76|0|0|0|0|0.0154||0|||0||0|| T|TMLIX|202404|ELMD|13|22|1|500|100|400|0|400|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|ELS|13|21|7|853|554|299|0|299|0|0|0|0|1.1781||0|||0||0|| T|TMLIX|202404|ELTK|13|21|18|4634|3802|832|0|832|0|0|0|0|0.0652||0|||0||0|| T|TMLIX|202404|ELTK|13|22|26|21600|21100|500|0|500|0|0|0|0|0.0220||0|||0||0|| T|TMLIX|202404|ELTK|13|23|7|21300|21200|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|ELTK|13|24|39|320764|319864|900|0|900|0|0|0|0|0.0311||0|||0||0|| T|TMLIX|202404|ELTX|13|21|16|2300|2200|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ELUT|13|22|4|2000|1900|100|0|100|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|ELV|13|21|16|2311|1995|316|0|316|0|0|0|0|0.5492||0|||0||0|| T|TMLIX|202404|ELVA|13|21|54|6090|5990|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ELVA|13|22|79|44000|43795|205|0|205|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|ELVN|13|22|7|4600|4054|546|0|546|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|ELVN|13|23|1|2741|2541|200|0|200|0|0|0|0|0.2350||0|||0||0|| T|TMLIX|202404|ELWS|13|21|14|2500|2300|200|0|200|0|0|0|0|0.0040||0|||0||0|| T|TMLIX|202404|ELYM|13|21|8|1610|1210|400|0|400|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|ELYM|13|22|8|6650|6550|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|EMBC|13|21|1|307|0|307|0|307|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|EMBC|13|23|6|18000|17700|300|0|300|0|0|0|0|-0.0133||0|||0||0|| T|TMLIX|202404|EME|13|21|31|4064|3602|462|0|462|0|0|0|0|0.1059||0|||0||0|| T|TMLIX|202404|EMN|13|21|20|3223|2857|366|0|366|0|0|0|0|0.2847||0|||0||0|| T|TMLIX|202404|EMN|13|22|2|1565|1226|339|0|339|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|EMR|13|21|38|7210|4383|2827|0|2827|0|0|0|0|0.0511||0|||0||0|| T|TMLIX|202404|EMR|13|22|4|3356|3056|300|0|300|0|0|0|0|-0.9167||0|||0||0|| T|TMLIX|202404|ENPH|13|21|317|52359|36884|15475|0|15475|0|0|0|0|0.1433||0|||0||0|| T|TMLIX|202404|ENPH|13|22|93|79405|66979|12426|0|12426|0|0|0|0|0.3357||0|||0||0|| T|TMLIX|202404|ENPH|13|23|8|21600|20981|619|0|619|0|0|0|0|1.0793||0|||0||0|| T|TMLIX|202404|ENPH|13|24|4|36382|35855|527|0|527|0|0|0|0|6.0183||0|||0||0|| T|TMLIX|202404|ENR|13|21|8|805|500|305|0|305|0|0|0|0|-0.0928||0|||0||0|| T|TMLIX|202404|ENS|13|21|8|1639|1637|2|0|2|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|ENSC|13|23|4|8000|7999|1|0|1|0|0|0|0|0.0122||0|||0||0|| T|TMLIX|202404|ENSC|13|24|4|33700|32600|1100|0|1100|0|0|0|0|-0.0031||0|||0||0|| T|TMLIX|202404|ENSG|13|22|17|17000|16000|1000|0|1000|0|0|0|0|-0.3500||0|||0||0|| T|TMLIX|202404|ENTA|13|22|8|6581|5404|1177|0|1177|0|0|0|0|-0.1064||0|||0||0|| T|TMLIX|202404|ENTX|13|21|14|2400|2200|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ENV|13|21|18|5333|4962|371|0|371|0|0|0|0|0.7042||0|||0||0|| T|TMLIX|202404|ENV|13|22|5|4000|3900|100|0|100|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|ENVB|13|23|1|2150|1950|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EOG|13|21|38|6976|4521|2455|0|2455|0|0|0|0|-0.0065||0|||0||0|| T|TMLIX|202404|EOG|13|22|6|4900|4581|319|0|319|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|EOI|13|21|20|3468|3368|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EOLS|13|22|3|2740|2610|130|0|130|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|EOSE|13|24|8|61539|55467|6072|0|6072|0|0|0|0|0.0095||0|||0||0|| T|TMLIX|202404|EPC|13|21|4|1125|975|150|0|150|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|EPD|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|EPR|13|21|63|10544|7808|2736|0|2736|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|EPR|13|22|8|5303|4818|485|0|485|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|EPRT|13|21|1|200|0|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|EQ|13|21|2|650|250|400|0|400|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|EQIX|13|21|11|1729|1285|444|0|444|0|0|0|0|1.1137||0|||0||0|| T|TMLIX|202404|EQIX|13|22|2|1200|600|600|0|600|0|0|0|0|5.9460||0|||0||0|| T|TMLIX|202404|EQNR|13|21|1|300|0|300|0|300|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|EQR|13|21|4|650|150|500|0|500|0|0|0|0|0.0420||0|||0||0|| T|TMLIX|202404|EQT|13|21|6|1131|531|600|0|600|0|0|0|0|-0.0167||0|||0||0|| T|TMLIX|202404|ERII|13|21|2|431|300|131|0|131|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ERJ|13|21|3|600|400|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ERJ|13|22|1|500|400|100|0|100|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|ERO|13|22|91|88883|88491|392|0|392|0|0|0|0|0.0310||0|||0||0|| T|TMLIX|202404|ERO|13|23|16|41100|41004|96|0|96|0|0|0|0|0.3200||0|||0||0|| T|TMLIX|202404|ERX|13|22|1|500|460|40|0|40|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|ES|13|21|18|3223|2681|542|0|542|0|0|0|0|-0.4190||0|||0||0|| T|TMLIX|202404|ES|13|22|3|1524|1024|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ESAB|13|21|1|200|81|119|0|119|0|0|0|0|0.1090||0|||0||0|| T|TMLIX|202404|ESCA|13|21|2|200|100|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|ESEA|13|21|9|1500|1300|200|0|200|0|0|0|0|0.1175||0|||0||0|| T|TMLIX|202404|ESGL|13|22|1|1300|1200|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ESGR|13|21|2|260|162|98|0|98|0|0|0|0|0.5423||0|||0||0|| T|TMLIX|202404|ESLT|13|21|3|495|300|195|0|195|0|0|0|0|-0.1203||0|||0||0|| T|TMLIX|202404|ESOA|13|21|37|7666|6766|900|0|900|0|0|0|0|0.0211||0|||0||0|| T|TMLIX|202404|ESOA|13|22|36|27414|27250|164|0|164|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|ESQ|13|21|13|1300|1200|100|0|100|0|0|0|0|-0.2950||0|||0||0|| T|TMLIX|202404|ESQ|13|22|2|1150|1050|100|0|100|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|ESRT|13|22|1|500|0|500|0|500|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|ESS|13|21|10|1290|1128|162|0|162|0|0|0|0|0.2143||0|||0||0|| T|TMLIX|202404|ESTC|13|21|27|4378|3845|533|0|533|0|0|0|0|-0.2625||0|||0||0|| T|TMLIX|202404|ESTC|13|22|6|5250|5150|100|0|100|0|0|0|0|-0.2700||0|||0||0|| T|TMLIX|202404|ETAO|13|21|10|1900|1782|118|0|118|0|0|0|0|1.8419||0|||0||0|| T|TMLIX|202404|ETAO|13|22|6|4800|4562|238|0|238|0|0|0|0|0.3943||0|||0||0|| T|TMLIX|202404|ETB|13|21|29|7162|7115|47|0|47|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ETB|13|22|7|3600|3400|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ETD|13|21|13|3250|2702|548|0|548|0|0|0|0|0.0169||0|||0||0|| T|TMLIX|202404|ETG|13|21|6|1835|1635|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ETG|13|22|4|2900|2000|900|0|900|0|0|0|0|0.0028||0|||0||0|| T|TMLIX|202404|ET-I|13|22|12|13594|12594|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ET-I|13|23|6|16100|15800|300|0|300|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ETN|13|21|154|22774|16889|5885|0|5885|0|0|0|0|0.0583||0|||0||0|| T|TMLIX|202404|ETN|13|22|13|10195|9023|1172|0|1172|0|0|0|0|-0.6616||0|||0||0|| T|TMLIX|202404|ETN|13|23|3|7000|6292|708|0|708|0|0|0|0|0.1748||0|||0||0|| T|TMLIX|202404|ETNB|13|21|8|1100|500|600|0|600|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|ETO|13|21|8|1914|1814|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ETO|13|22|1|1900|1800|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|ETR|13|21|14|2448|2115|333|0|333|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|ETSY|13|21|59|9120|5980|3140|0|3140|0|0|0|0|0.0359||0|||0||0|| T|TMLIX|202404|ETSY|13|22|21|13800|11252|2548|0|2548|0|0|0|0|0.0890||0|||0||0|| T|TMLIX|202404|ETSY|13|23|6|13500|12025|1475|0|1475|0|0|0|0|-0.1431||0|||0||0|| T|TMLIX|202404|ETV|13|21|10|1415|1200|215|0|215|0|0|0|0|-0.0214||0|||0||0|| T|TMLIX|202404|ETV|13|22|11|7500|6500|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ETW|13|21|1|331|231|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|EVA|13|22|10|8423|7423|1000|0|1000|0|0|0|0|0.0185||0|||0||0|| T|TMLIX|202404|EVAX|13|21|13|2134|2034|100|0|100|0|0|0|0|0.3900||0|||0||0|| T|TMLIX|202404|EVAX|13|23|3|8800|8600|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|EVER|13|21|27|4118|3918|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|EVER|13|22|2|2000|1569|431|0|431|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|EVF|13|21|9|1612|1608|4|0|4|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|EVH|13|21|3|936|804|132|0|132|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EVN|13|21|7|848|648|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|EVO|13|22|2|2000|239|1761|0|1761|0|0|0|0|-0.0227||0|||0||0|| T|TMLIX|202404|EVR|13|21|1|141|0|141|0|141|0|0|0|0|-0.9834||0|||0||0|| T|TMLIX|202404|EVRG|13|21|2|400|100|300|0|300|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|EVRG|13|22|1|761|167|594|0|594|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|EVT|13|21|43|7219|6919|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|EVT|13|24|2|14700|14600|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|EVTL|13|22|12|9100|7900|1200|0|1200|0|0|0|0|0.0167||0|||0||0|| T|TMLIX|202404|EVV|13|22|4|4144|3416|728|0|728|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|EW|13|21|16|3265|2365|900|0|900|0|0|0|0|0.0611||0|||0||0|| T|TMLIX|202404|EW|13|22|3|3366|2769|597|0|597|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|EW|13|23|1|2000|1600|400|0|400|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|EWBC|13|21|16|2612|1812|800|0|800|0|0|0|0|0.0975||0|||0||0|| T|TMLIX|202404|EWBC|13|22|9|7238|5678|1560|0|1560|0|0|0|0|0.1667||0|||0||0|| T|TMLIX|202404|EWCZ|13|21|1|200|0|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|EWJV|13|21|9|1657|1557|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|EWTX|13|21|24|2400|2200|200|0|200|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|EXAI|13|21|33|6370|5620|750|0|750|0|0|0|0|0.0387||0|||0||0|| T|TMLIX|202404|EXAI|13|22|25|19501|17040|2461|0|2461|0|0|0|0|-0.0198||0|||0||0|| T|TMLIX|202404|EXAI|13|23|5|13500|12358|1142|0|1142|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|EXAS|13|21|75|12210|8269|3941|0|3941|0|0|0|0|0.1823||0|||0||0|| T|TMLIX|202404|EXAS|13|22|23|22716|18231|4485|0|4485|0|0|0|0|0.3680||0|||0||0|| T|TMLIX|202404|EXAS|13|24|2|11000|10800|200|0|200|0|0|0|0|-0.5200||0|||0||0|| T|TMLIX|202404|EXPD|13|21|1|100|0|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|EXPD|13|22|3|2900|2700|200|0|200|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|EXPD|13|23|1|3380|3280|100|0|100|0|0|0|0|-0.4650||0|||0||0|| T|TMLIX|202404|EXPE|13|21|32|4245|3229|1016|0|1016|0|0|0|0|-0.2969||0|||0||0|| T|TMLIX|202404|EXPE|13|22|8|5400|4423|977|0|977|0|0|0|0|-0.4239||0|||0||0|| T|TMLIX|202404|EXPI|13|21|25|4614|3871|743|0|743|0|0|0|0|0.0254||0|||0||0|| T|TMLIX|202404|EXPI|13|22|4|4031|3531|500|0|500|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|EXPO|13|22|3|1966|1866|100|0|100|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|EXR|13|21|18|3745|2768|977|0|977|0|0|0|0|0.0276||0|||0||0|| T|TMLIX|202404|EXR|13|22|3|1805|1605|200|0|200|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|EYE|13|21|1|100|0|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|EYEN|13|21|36|7003|6703|300|0|300|0|0|0|0|-0.0047||0|||0||0|| T|TMLIX|202404|EYEN|13|22|13|8500|7000|1500|0|1500|0|0|0|0|-0.0063||0|||0||0|| T|TMLIX|202404|EYEN|13|23|9|19000|17000|2000|0|2000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|EYPT|13|21|145|18319|14119|4200|0|4200|0|0|0|0|0.2012||0|||0||0|| T|TMLIX|202404|EZGO|13|22|12|7100|7000|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|FAAS|13|21|4|1013|763|250|0|250|0|0|0|0|0.4080||0|||0||0|| T|TMLIX|202404|FANG|13|21|89|14964|11622|3342|0|3342|0|0|0|0|0.1552||0|||0||0|| T|TMLIX|202404|FANG|13|22|25|17561|14402|3159|0|3159|0|0|0|0|0.4044||0|||0||0|| T|TMLIX|202404|FANH|13|21|1|200|100|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|FARM|13|21|1|400|0|400|0|400|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|FAS|13|21|82|14661|14361|300|0|300|0|0|0|0|0.4500||0|||0||0|| T|TMLIX|202404|FAS|13|22|15|13186|13086|100|0|100|0|0|0|0|-0.3900||0|||0||0|| T|TMLIX|202404|FAS|13|23|3|9450|9300|150|0|150|0|0|0|0|0.5100||0|||0||0|| T|TMLIX|202404|FAST|13|21|5|1519|1200|319|0|319|0|0|0|0|-0.0449||0|||0||0|| T|TMLIX|202404|FATE|13|21|2|400|200|200|0|200|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|FBCG|13|21|2|520|420|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FBCG|13|24|3|16033|15933|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FBIN|13|21|2|310|125|185|0|185|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FBLG|13|22|3|2800|2700|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FBNC|13|21|3|532|317|215|0|215|0|0|0|0|-0.0260||0|||0||0|| T|TMLIX|202404|FBND|13|21|4|709|600|109|0|109|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|FBRT|13|21|8|1000|600|400|0|400|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|FBRT-E|13|21|9|1180|980|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FBRX|13|21|176|43000|42700|300|0|300|0|0|0|0|0.0119||0|||0||0|| T|TMLIX|202404|FC|13|21|2|525|136|389|0|389|0|0|0|0|-0.1272||0|||0||0|| T|TMLIX|202404|FC|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|FCEL|13|21|17|3799|3230|569|0|569|0|0|0|0|-0.0118||0|||0||0|| T|TMLIX|202404|FCEL|13|22|12|11893|9893|2000|0|2000|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|FCFS|13|21|9|1484|983|501|0|501|0|0|0|0|-0.1179||0|||0||0|| T|TMLIX|202404|FCNCP|13|21|14|2650|2603|47|0|47|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FCUV|13|23|14|42380|42280|100|0|100|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|FCX|13|21|13|2065|670|1395|0|1395|0|0|0|0|0.3859||0|||0||0|| T|TMLIX|202404|FCX|13|22|4|3800|2300|1500|0|1500|0|0|0|0|-0.1267||0|||0||0|| T|TMLIX|202404|FDBC|13|21|2|200|188|12|0|12|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|FDLO|13|21|3|697|597|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FDMT|13|21|37|4625|4413|212|0|212|0|0|0|0|-0.0938||0|||0||0|| T|TMLIX|202404|FDP|13|22|1|700|382|318|0|318|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|FDX|13|21|109|18881|15980|2901|0|2901|0|0|0|0|0.0680||0|||0||0|| T|TMLIX|202404|FDX|13|22|25|16860|16609|251|0|251|0|0|0|0|0.5093||0|||0||0|| T|TMLIX|202404|FEAM|13|21|1|300|0|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FEAM|13|22|10|7425|7325|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FEI|13|21|17|3398|2998|400|0|400|0|0|0|0|0.0025||0|||0||0|| T|TMLIX|202404|FEI|13|22|10|6017|5717|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FELE|13|22|1|1200|1100|100|0|100|0|0|0|0|-0.3850||0|||0||0|| T|TMLIX|202404|FEMY|13|24|22|177107|176807|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FEN|13|21|19|3344|3044|300|0|300|0|0|0|0|-0.0167||0|||0||0|| T|TMLIX|202404|FERG|13|21|5|600|397|203|0|203|0|0|0|0|-0.0110||0|||0||0|| T|TMLIX|202404|FET|13|21|1|369|150|219|0|219|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FFIE|13|21|6|1236|1036|200|0|200|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|FFIV|13|21|11|1329|1029|300|0|300|0|0|0|0|0.2350||0|||0||0|| T|TMLIX|202404|FFWM|13|21|1|400|0|400|0|400|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|FFWM|13|22|7|4250|3398|852|0|852|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FGEN|13|22|2|1175|675|500|0|500|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|FHB|13|22|1|500|0|500|0|500|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|FHN|13|21|1|100|0|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|FHTX|13|22|1|500|0|500|0|500|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|FI|13|21|12|1856|1736|120|0|120|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|FI|13|22|3|2212|1819|393|0|393|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|FIF|13|21|5|1528|1428|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|FILL|13|21|13|2600|2500|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|FILL|13|22|32|30800|30500|300|0|300|0|0|0|0|-0.0367||0|||0||0|| T|TMLIX|202404|FILL|13|23|2|6200|5900|300|0|300|0|0|0|0|-0.0733||0|||0||0|| T|TMLIX|202404|FIS|13|21|10|2032|1175|857|0|857|0|0|0|0|-0.0936||0|||0||0|| T|TMLIX|202404|FIVE|13|21|27|3700|2492|1208|0|1208|0|0|0|0|0.1464||0|||0||0|| T|TMLIX|202404|FIX|13|21|22|2770|2353|417|0|417|0|0|0|0|-0.8150||0|||0||0|| T|TMLIX|202404|FIX|13|22|12|8588|8564|24|0|24|0|0|0|0|0.5200||0|||0||0|| T|TMLIX|202404|FIZZ|13|21|12|1511|1276|235|0|235|0|0|0|0|0.0054||0|||0||0|| T|TMLIX|202404|FL|13|21|33|4124|3030|1094|0|1094|0|0|0|0|0.0104||0|||0||0|| T|TMLIX|202404|FL|13|22|7|5300|4800|500|0|500|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|FLC|13|22|3|3596|3594|2|0|2|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|FLGC|13|22|8|7000|6800|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FLGT|13|21|21|2202|1992|210|0|210|0|0|0|0|0.0657||0|||0||0|| T|TMLIX|202404|FLL|13|22|16|11414|11314|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|FLNC|13|21|38|7204|5753|1451|0|1451|0|0|0|0|0.0799||0|||0||0|| T|TMLIX|202404|FLNC|13|22|13|11600|10100|1500|0|1500|0|0|0|0|0.0060||0|||0||0|| T|TMLIX|202404|FLNC|13|23|4|13880|13480|400|0|400|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|FLNG|13|21|12|1900|1757|143|0|143|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|FLR|13|21|19|2484|2130|354|0|354|0|0|0|0|-0.0672||0|||0||0|| T|TMLIX|202404|FLS|13|21|7|1685|1585|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|FLUT|13|22|5|7917|5748|2169|0|2169|0|0|0|0|0.2438||0|||0||0|| T|TMLIX|202404|FLUT|13|23|2|4000|3605|395|0|395|0|0|0|0|-0.0189||0|||0||0|| T|TMLIX|202404|FLUX|13|23|11|25500|25200|300|0|300|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|FLXS|13|21|7|1413|1405|8|0|8|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FLXS|13|22|2|1267|939|328|0|328|0|0|0|0|-0.0249||0|||0||0|| T|TMLIX|202404|FLYW|13|21|11|1808|1208|600|0|600|0|0|0|0|-0.1267||0|||0||0|| T|TMLIX|202404|FLYW|13|22|2|2200|1988|212|0|212|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|FLYX|13|21|3|902|800|102|0|102|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FM|13|22|1|1104|904|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FMAO|13|21|12|1350|1250|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|FMC|13|21|36|6983|5365|1618|0|1618|0|0|0|0|0.1121||0|||0||0|| T|TMLIX|202404|FMC|13|22|6|5700|4742|958|0|958|0|0|0|0|-0.2265||0|||0||0|| T|TMLIX|202404|FMHI|13|21|12|2514|2220|294|0|294|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FMST|13|21|4|600|459|141|0|141|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FN|13|21|9|1668|1379|289|0|289|0|0|0|0|-0.0712||0|||0||0|| T|TMLIX|202404|FND|13|21|22|3723|2530|1193|0|1193|0|0|0|0|-0.0269||0|||0||0|| T|TMLIX|202404|FND|13|22|1|600|301|299|0|299|0|0|0|0|0.4167||0|||0||0|| T|TMLIX|202404|FND|13|23|1|2100|406|1694|0|1694|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|FNDB|13|21|1|200|0|200|0|200|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|FNF|13|21|8|1350|700|650|0|650|0|0|0|0|-0.0638||0|||0||0|| T|TMLIX|202404|FNGG|13|21|13|2600|2500|100|0|100|0|0|0|0|-0.4900||0|||0||0|| T|TMLIX|202404|FNGR|13|21|26|4720|4038|682|0|682|0|0|0|0|0.1452||0|||0||0|| T|TMLIX|202404|FNGR|13|22|15|9650|7716|1934|0|1934|0|0|0|0|-0.0927||0|||0||0|| T|TMLIX|202404|FNGR|13|23|2|5600|5300|300|0|300|0|0|0|0|-0.0767||0|||0||0|| T|TMLIX|202404|FNKO|13|22|9|8000|7200|800|0|800|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|FNV|13|21|24|5485|4360|1125|0|1125|0|0|0|0|0.2327||0|||0||0|| T|TMLIX|202404|FNV|13|22|2|1502|922|580|0|580|0|0|0|0|-0.6816||0|||0||0|| T|TMLIX|202404|FOA|13|21|1|149|49|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FOF|13|21|12|4129|4029|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FOF|13|23|6|12820|12720|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FOR|13|21|35|6361|6011|350|0|350|0|0|0|0|0.1057||0|||0||0|| T|TMLIX|202404|FOR|13|22|4|2779|2307|472|0|472|0|0|0|0|-0.2939||0|||0||0|| T|TMLIX|202404|FORM|13|21|5|1342|932|410|0|410|0|0|0|0|-0.0017||0|||0||0|| T|TMLIX|202404|FORM|13|22|1|600|461|139|0|139|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|FOSL|13|21|11|2180|1690|490|0|490|0|0|0|0|0.0003||0|||0||0|| T|TMLIX|202404|FOSL|13|22|9|9556|8756|800|0|800|0|0|0|0|0.0026||0|||0||0|| T|TMLIX|202404|FOSL|13|23|11|23000|21950|1050|0|1050|0|0|0|0|0.0149||0|||0||0|| T|TMLIX|202404|FOUR|13|21|66|11361|9159|2202|0|2202|0|0|0|0|0.1218||0|||0||0|| T|TMLIX|202404|FOUR|13|22|29|29105|27490|1615|0|1615|0|0|0|0|-0.0650||0|||0||0|| T|TMLIX|202404|FOUR|13|23|5|11906|10618|1288|0|1288|0|0|0|0|0.4181||0|||0||0|| T|TMLIX|202404|FOUR|13|24|1|6000|5800|200|0|200|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|FOXF|13|21|3|388|311|77|0|77|0|0|0|0|0.4600||0|||0||0|| T|TMLIX|202404|FOXF|13|22|1|700|467|233|0|233|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|FPF|13|21|7|736|664|72|0|72|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|FPF|13|23|1|2000|1900|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FPH|13|22|17|20500|20036|464|0|464|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FPL|13|21|30|4600|4200|400|0|400|0|0|0|0|-0.0013||0|||0||0|| T|TMLIX|202404|FRA|13|22|27|31787|31529|258|0|258|0|0|0|0|0.0193||0|||0||0|| T|TMLIX|202404|FRA|13|23|10|23948|23272|676|0|676|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|FRD|13|21|14|3000|2800|200|0|200|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|FRD|13|23|1|3500|3200|300|0|300|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|FRME|13|21|4|700|600|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|FRME|13|23|1|2000|1576|424|0|424|0|0|0|0|-0.1635||0|||0||0|| T|TMLIX|202404|FRO|13|21|6|1200|1100|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|FRO|13|22|14|10988|10170|818|0|818|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|FROG|13|21|41|7145|6810|335|0|335|0|0|0|0|0.5357||0|||0||0|| T|TMLIX|202404|FROG|13|22|11|6425|5031|1394|0|1394|0|0|0|0|0.0112||0|||0||0|| T|TMLIX|202404|FRPT|13|21|3|400|393|7|0|7|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|FRST|13|21|83|12230|11882|348|0|348|0|0|0|0|-0.0228||0|||0||0|| T|TMLIX|202404|FRST|13|22|34|25855|25418|437|0|437|0|0|0|0|0.0254||0|||0||0|| T|TMLIX|202404|FRT|13|21|22|3541|2393|1148|0|1148|0|0|0|0|0.0026||0|||0||0|| T|TMLIX|202404|FRT|13|22|6|4700|3382|1318|0|1318|0|0|0|0|-0.0202||0|||0||0|| T|TMLIX|202404|FSBC|13|21|1|250|117|133|0|133|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|FSLR|13|21|124|17505|13364|4141|0|4141|0|0|0|0|0.3868||0|||0||0|| T|TMLIX|202404|FSLR|13|22|20|17106|15148|1958|0|1958|0|0|0|0|0.9690||0|||0||0|| T|TMLIX|202404|FSLR|13|23|1|2000|1705|295|0|295|0|0|0|0|0.4700||0|||0||0|| T|TMLIX|202404|FSLY|13|21|32|6121|5601|520|0|520|0|0|0|0|-0.0519||0|||0||0|| T|TMLIX|202404|FSLY|13|24|1|5000|3736|1264|0|1264|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|FSS|13|21|11|2054|1954|100|0|100|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|FSS|13|22|7|5200|4978|222|0|222|0|0|0|0|0.0784||0|||0||0|| T|TMLIX|202404|FSV|13|21|1|100|40|60|0|60|0|0|0|0|0.4450||0|||0||0|| T|TMLIX|202404|FTAI|13|21|60|8831|7807|1024|0|1024|0|0|0|0|-0.1060||0|||0||0|| T|TMLIX|202404|FTAI|13|22|36|23475|22057|1418|0|1418|0|0|0|0|0.0406||0|||0||0|| T|TMLIX|202404|FTCI|13|21|1|300|0|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FTCI|13|24|6|31611|30311|1300|0|1300|0|0|0|0|-0.0062||0|||0||0|| T|TMLIX|202404|FTEK|13|21|1|200|133|67|0|67|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FTEL|13|21|1|100|0|100|0|100|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|FTHM|13|21|3|500|300|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FTNT|13|21|59|8744|5905|2839|0|2839|0|0|0|0|0.0158||0|||0||0|| T|TMLIX|202404|FTNT|13|22|11|9430|7275|2155|0|2155|0|0|0|0|-0.0079||0|||0||0|| T|TMLIX|202404|FTNT|13|23|6|12300|9683|2617|0|2617|0|0|0|0|0.1729||0|||0||0|| T|TMLIX|202404|FTRE|13|22|1|600|584|16|0|16|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|FTV|13|21|7|1655|968|687|0|687|0|0|0|0|-0.2843||0|||0||0|| T|TMLIX|202404|FTV|13|22|2|1530|1364|166|0|166|0|0|0|0|-0.3700||0|||0||0|| T|TMLIX|202404|FUFU|13|21|12|1950|1650|300|0|300|0|0|0|0|-0.0267||0|||0||0|| T|TMLIX|202404|FULT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|FUN|13|21|3|1182|1173|9|0|9|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|FUN|13|22|23|20894|18841|2053|0|2053|0|0|0|0|0.1907||0|||0||0|| T|TMLIX|202404|FURY|13|21|8|2020|1920|100|0|100|0|0|0|0|-0.0094||0|||0||0|| T|TMLIX|202404|FUSN|13|22|4|2007|1629|378|0|378|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|FUTU|13|21|29|5177|3880|1297|0|1297|0|0|0|0|-0.0192||0|||0||0|| T|TMLIX|202404|FUTU|13|22|3|2255|1319|936|0|936|0|0|0|0|0.6452||0|||0||0|| T|TMLIX|202404|FV|13|21|1|105|5|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FVRR|13|21|34|6643|4795|1848|0|1848|0|0|0|0|0.0890||0|||0||0|| T|TMLIX|202404|FVRR|13|22|15|11586|10986|600|0|600|0|0|0|0|0.0217||0|||0||0|| T|TMLIX|202404|FWONK|13|21|2|257|157|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|FWRD|13|21|13|2545|2127|418|0|418|0|0|0|0|-0.0734||0|||0||0|| T|TMLIX|202404|FWRD|13|22|11|9800|9628|172|0|172|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|FWRD|13|23|16|53067|52967|100|0|100|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|FWRD|13|24|14|70000|68585|1415|0|1415|0|0|0|0|0.1485||0|||0||0|| T|TMLIX|202404|FWRG|13|21|12|2031|1831|200|0|200|0|0|0|0|-0.0750||0|||0||0|| T|TMLIX|202404|FWRG|13|22|13|16682|15660|1022|0|1022|0|0|0|0|-0.0416||0|||0||0|| T|TMLIX|202404|FWRG|13|23|2|4300|1904|2396|0|2396|0|0|0|0|0.0478||0|||0||0|| T|TMLIX|202404|FYBR|13|22|2|1161|761|400|0|400|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|G|13|23|1|3000|2900|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|GAIN|13|22|5|5060|4707|353|0|353|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|GALT|13|21|4|630|330|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|GALT|13|23|4|10230|5350|4880|0|4880|0|0|0|0|0.0498||0|||0||0|| T|TMLIX|202404|GAM|13|21|4|646|546|100|0|100|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|GAMB|13|21|8|1100|1000|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GANX|13|21|8|1071|828|243|0|243|0|0|0|0|0.0281||0|||0||0|| T|TMLIX|202404|GANX|13|23|8|24500|24300|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GASS|13|23|6|18814|18528|286|0|286|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|GATO|13|22|21|19117|18075|1042|0|1042|0|0|0|0|0.0074||0|||0||0|| T|TMLIX|202404|GATO|13|23|8|16500|16300|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|GBAB|13|21|18|5291|4810|481|0|481|0|0|0|0|0.0054||0|||0||0|| T|TMLIX|202404|GBCI|13|21|7|1220|669|551|0|551|0|0|0|0|0.1104||0|||0||0|| T|TMLIX|202404|GBIO|13|21|13|3103|3045|58|0|58|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|GBX|13|21|17|3590|3200|390|0|390|0|0|0|0|0.2749||0|||0||0|| T|TMLIX|202404|GCBC|13|22|2|1460|1360|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GCT|13|21|690|142672|124054|18618|0|18618|0|0|0|0|0.0248||0|||0||0|| T|TMLIX|202404|GCT|13|22|303|256487|238408|18079|0|18079|0|0|0|0|-0.1009||0|||0||0|| T|TMLIX|202404|GCT|13|23|75|221706|217168|4538|0|4538|0|0|0|0|1.0208||0|||0||0|| T|TMLIX|202404|GCT|13|24|32|188371|186854|1517|0|1517|0|0|0|0|0.2042||0|||0||0|| T|TMLIX|202404|GCTS|13|21|233|48608|46586|2022|0|2022|0|0|0|0|0.1527||0|||0||0|| T|TMLIX|202404|GCTS|13|22|251|229519|226445|3074|0|3074|0|0|0|0|0.1111||0|||0||0|| T|TMLIX|202404|GCTS|13|23|67|186290|185890|400|0|400|0|0|0|0|0.6900||0|||0||0|| T|TMLIX|202404|GD|13|21|81|12995|9256|3739|0|3739|0|0|0|0|-0.0673||0|||0||0|| T|TMLIX|202404|GD|13|22|2|1200|1134|66|0|66|0|0|0|0|1.3800||0|||0||0|| T|TMLIX|202404|GDC|13|21|16|3420|3120|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GDDY|13|21|18|3522|1960|1562|0|1562|0|0|0|0|-0.0073||0|||0||0|| T|TMLIX|202404|GDDY|13|22|2|1500|1097|403|0|403|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|GDO|13|22|3|2800|2700|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GDV|13|21|14|3703|3603|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GDYN|13|21|1|300|0|300|0|300|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|GE|13|21|495|83782|59424|24358|0|24358|0|0|0|0|-0.0223||0|||0||0|| T|TMLIX|202404|GE|13|22|102|76521|57574|18947|0|18947|0|0|0|0|0.1489||0|||0||0|| T|TMLIX|202404|GE|13|23|14|36413|32729|3684|0|3684|0|0|0|0|0.2598||0|||0||0|| T|TMLIX|202404|GE|13|24|2|10000|9874|126|0|126|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|GEHC|13|21|106|17712|12893|4819|0|4819|0|0|0|0|-0.0531||0|||0||0|| T|TMLIX|202404|GEHC|13|22|9|6588|5701|887|0|887|0|0|0|0|0.0656||0|||0||0|| T|TMLIX|202404|GEHC|13|23|3|6951|6455|496|0|496|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|GEL|13|21|56|11015|10815|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|GEL|13|22|25|22665|22565|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|GENK|13|21|24|4600|4288|312|0|312|0|0|0|0|0.0421||0|||0||0|| T|TMLIX|202404|GENK|13|22|12|14216|14198|18|0|18|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|GENK|13|23|31|77894|76905|989|0|989|0|0|0|0|0.4731||0|||0||0|| T|TMLIX|202404|GEOS|13|21|7|1000|900|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|GERN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|GES|13|21|7|1142|617|525|0|525|0|0|0|0|0.0886||0|||0||0|| T|TMLIX|202404|GETY|13|24|2|11400|11200|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GEV|13|21|272|44931|38504|6427|0|6427|0|0|0|0|0.0617||0|||0||0|| T|TMLIX|202404|GEV|13|22|49|40587|36125|4462|0|4462|0|0|0|0|-0.0095||0|||0||0|| T|TMLIX|202404|GEV|13|23|4|11352|9552|1800|0|1800|0|0|0|0|0.5033||0|||0||0|| T|TMLIX|202404|GEVO|13|22|8|8000|6500|1500|0|1500|0|0|0|0|-0.0019||0|||0||0|| T|TMLIX|202404|GEVO|13|23|4|12267|12167|100|0|100|0|0|0|0|0.0025||0|||0||0|| T|TMLIX|202404|GEVO|13|24|17|117480|108009|9471|0|9471|0|0|0|0|0.0055||0|||0||0|| T|TMLIX|202404|GFAI|13|21|21|3756|3614|142|0|142|0|0|0|0|-0.0311||0|||0||0|| T|TMLIX|202404|GFAI|13|22|2|2559|2479|80|0|80|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GFF|13|21|170|34087|30466|3621|0|3621|0|0|0|0|0.2815||0|||0||0|| T|TMLIX|202404|GFF|13|22|49|31670|31570|100|0|100|0|0|0|0|0.5100||0|||0||0|| T|TMLIX|202404|GFL|13|21|10|1353|783|570|0|570|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|GFS|13|21|30|6365|5012|1353|0|1353|0|0|0|0|0.1342||0|||0||0|| T|TMLIX|202404|GFS|13|22|6|4474|3962|512|0|512|0|0|0|0|0.1341||0|||0||0|| T|TMLIX|202404|GGAL|13|21|17|2100|1775|325|0|325|0|0|0|0|0.0346||0|||0||0|| T|TMLIX|202404|GGG|13|22|1|1502|1316|186|0|186|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|GH|13|21|76|12497|11036|1461|0|1461|0|0|0|0|0.1205||0|||0||0|| T|TMLIX|202404|GH|13|22|36|29196|25049|4147|0|4147|0|0|0|0|0.0661||0|||0||0|| T|TMLIX|202404|GH|13|23|11|24800|24692|108|0|108|0|0|0|0|0.5230||0|||0||0|| T|TMLIX|202404|GHI|13|21|25|4508|4182|326|0|326|0|0|0|0|0.0069||0|||0||0|| T|TMLIX|202404|GHM|13|21|81|20050|18536|1514|0|1514|0|0|0|0|0.0140||0|||0||0|| T|TMLIX|202404|GHM|13|22|23|16125|15825|300|0|300|0|0|0|0|0.9700||0|||0||0|| T|TMLIX|202404|GHRS|13|21|6|1055|860|195|0|195|0|0|0|0|0.0933||0|||0||0|| T|TMLIX|202404|GIB|13|21|7|1175|1144|31|0|31|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GILD|13|21|26|4500|2550|1950|0|1950|0|0|0|0|-0.0648||0|||0||0|| T|TMLIX|202404|GILD|13|22|10|6686|5000|1686|0|1686|0|0|0|0|0.0473||0|||0||0|| T|TMLIX|202404|GIS|13|21|8|1279|571|708|0|708|0|0|0|0|-0.0558||0|||0||0|| T|TMLIX|202404|GIS|13|22|3|1918|1268|650|0|650|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|GIS|13|23|1|3008|2808|200|0|200|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|GKOS|13|21|1|200|0|200|0|200|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|GL|13|21|355|67177|56296|10881|0|10881|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|GL|13|22|142|109394|96899|12495|0|12495|0|0|0|0|0.4237||0|||0||0|| T|TMLIX|202404|GL|13|23|15|36286|32357|3929|0|3929|0|0|0|0|0.2098||0|||0||0|| T|TMLIX|202404|GLAD|13|21|21|4974|4874|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GLAD|13|22|18|18627|18612|15|0|15|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|GLBE|13|21|19|3274|2864|410|0|410|0|0|0|0|0.0224||0|||0||0|| T|TMLIX|202404|GLBE|13|22|8|9438|9138|300|0|300|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|GLBE|13|23|7|21600|18358|3242|0|3242|0|0|0|0|0.2277||0|||0||0|| T|TMLIX|202404|GLBE|13|24|5|25000|19873|5127|0|5127|0|0|0|0|0.5856||0|||0||0|| T|TMLIX|202404|GLD|13|21|35|6001|4861|1140|0|1140|0|0|0|0|-0.2234||0|||0||0|| T|TMLIX|202404|GLD|13|22|8|7600|7100|500|0|500|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|GLDG|13|22|11|11122|10963|159|0|159|0|0|0|0|0.0085||0|||0||0|| T|TMLIX|202404|GLL|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|GLP|13|21|105|25864|24814|1050|0|1050|0|0|0|0|-0.1786||0|||0||0|| T|TMLIX|202404|GLP|13|23|2|5400|5200|200|0|200|0|0|0|0|-0.7700||0|||0||0|| T|TMLIX|202404|GLPI|13|21|4|808|708|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|GLPI|13|23|1|3000|2479|521|0|521|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|GLSI|13|21|25|4427|4327|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GLSI|13|22|3|2607|1607|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GLUE|13|22|2|1500|1075|425|0|425|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|GLW|13|22|2|1800|1050|750|0|750|0|0|0|0|-0.5000||0|||0||0|| T|TMLIX|202404|GLYC|13|21|11|3400|2700|700|0|700|0|0|0|0|0.0114||0|||0||0|| T|TMLIX|202404|GLYC|13|22|28|32138|30621|1517|0|1517|0|0|0|0|-0.0078||0|||0||0|| T|TMLIX|202404|GM|13|21|9|1342|1122|220|0|220|0|0|0|0|-0.0409||0|||0||0|| T|TMLIX|202404|GM|13|22|2|1500|201|1299|0|1299|0|0|0|0|-0.2761||0|||0||0|| T|TMLIX|202404|GMAB|13|21|2|300|270|30|0|30|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|GME|13|21|3|320|220|100|0|100|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|GMGI|13|22|3|2800|2700|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|GMM|13|22|9|5922|5883|39|0|39|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|GMS|13|21|4|800|600|200|0|200|0|0|0|0|-0.0950||0|||0||0|| T|TMLIX|202404|GMS|13|22|1|522|386|136|0|136|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|GNL-D|13|21|57|10513|10313|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GNLX|13|21|280|55327|51726|3601|0|3601|0|0|0|0|-0.1742||0|||0||0|| T|TMLIX|202404|GNLX|13|22|51|39775|38520|1255|0|1255|0|0|0|0|0.0762||0|||0||0|| T|TMLIX|202404|GNLX|13|24|8|45486|45086|400|0|400|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|GNRC|13|21|53|8915|7076|1839|0|1839|0|0|0|0|0.0221||0|||0||0|| T|TMLIX|202404|GNRC|13|22|10|9450|8387|1063|0|1063|0|0|0|0|0.0738||0|||0||0|| T|TMLIX|202404|GNS|13|21|6|820|520|300|0|300|0|0|0|0|0.0074||0|||0||0|| T|TMLIX|202404|GNS|13|24|17|89703|84113|5590|0|5590|0|0|0|0|0.0015||0|||0||0|| T|TMLIX|202404|GNTX|13|21|2|277|100|177|0|177|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|GOCO|13|21|5|1011|993|18|0|18|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GOEV|13|21|20|3898|3698|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|GOEV|13|23|14|42324|40916|1408|0|1408|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|GOEV|13|24|2|19700|19600|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|GOLF|13|21|1|100|0|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|GOOD|13|22|4|3926|3486|440|0|440|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GOOG|13|21|283|49621|35020|14601|0|14601|0|0|0|0|0.0910||0|||0||0|| T|TMLIX|202404|GOOG|13|22|80|71378|60340|11038|0|11038|0|0|0|0|0.2838||0|||0||0|| T|TMLIX|202404|GOOG|13|23|9|24250|21131|3119|0|3119|0|0|0|0|0.2632||0|||0||0|| T|TMLIX|202404|GOOG|13|24|1|5000|4570|430|0|430|0|0|0|0|1.8900||0|||0||0|| T|TMLIX|202404|GOOGL|13|21|336|55321|31199|24122|0|24122|0|0|0|0|0.0983||0|||0||0|| T|TMLIX|202404|GOOGL|13|22|93|75958|56339|19619|0|19619|0|0|0|0|0.0184||0|||0||0|| T|TMLIX|202404|GOOGL|13|23|8|17736|17053|683|0|683|0|0|0|0|-0.3804||0|||0||0|| T|TMLIX|202404|GOOS|13|21|4|700|600|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|GORV|13|21|5|1300|1200|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|GOSS|13|22|11|7660|5760|1900|0|1900|0|0|0|0|-0.0032||0|||0||0|| T|TMLIX|202404|GOVX|13|21|11|1593|1591|2|0|2|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GPC|13|21|18|3096|2678|418|0|418|0|0|0|0|-0.2118||0|||0||0|| T|TMLIX|202404|GPC|13|22|5|4330|3625|705|0|705|0|0|0|0|0.2477||0|||0||0|| T|TMLIX|202404|GPCR|13|22|9|9300|8499|801|0|801|0|0|0|0|-0.0924||0|||0||0|| T|TMLIX|202404|GPI|13|21|3|500|494|6|0|6|0|0|0|0|0.9200||0|||0||0|| T|TMLIX|202404|GPN|13|21|12|2041|1091|950|0|950|0|0|0|0|0.0542||0|||0||0|| T|TMLIX|202404|GPRE|13|21|2|240|160|80|0|80|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|GPRK|13|21|14|3050|2500|550|0|550|0|0|0|0|0.0064||0|||0||0|| T|TMLIX|202404|GRBK|13|21|3|450|200|250|0|250|0|0|0|0|0.6020||0|||0||0|| T|TMLIX|202404|GRBK|13|22|7|7320|7120|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|GRBK|13|23|2|5300|4818|482|0|482|0|0|0|0|-0.0147||0|||0||0|| T|TMLIX|202404|GREE|13|21|81|16487|16387|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GRI|13|21|20|5058|4858|200|0|200|0|0|0|0|0.0372||0|||0||0|| T|TMLIX|202404|GRI|13|22|22|20350|19950|400|0|400|0|0|0|0|0.0058||0|||0||0|| T|TMLIX|202404|GRMN|13|21|11|1707|1677|30|0|30|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|GRPN|13|21|45|9110|6650|2460|0|2460|0|0|0|0|0.0229||0|||0||0|| T|TMLIX|202404|GRPN|13|22|8|5800|3946|1854|0|1854|0|0|0|0|-0.0692||0|||0||0|| T|TMLIX|202404|GRRR|13|21|68|14037|13797|240|0|240|0|0|0|0|0.1650||0|||0||0|| T|TMLIX|202404|GRRR|13|22|66|66531|63531|3000|0|3000|0|0|0|0|0.0105||0|||0||0|| T|TMLIX|202404|GRRR|13|23|29|77500|77442|58|0|58|0|0|0|0|-0.0019||0|||0||0|| T|TMLIX|202404|GRTS|13|21|29|6528|5958|570|0|570|0|0|0|0|0.0015||0|||0||0|| T|TMLIX|202404|GRTX|13|22|3|3000|2500|500|0|500|0|0|0|0|0.0069||0|||0||0|| T|TMLIX|202404|GRWG|13|22|4|5500|4500|1000|0|1000|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|GRYP|13|21|16|3635|3535|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GRYP|13|22|10|10228|9428|800|0|800|0|0|0|0|0.1038||0|||0||0|| T|TMLIX|202404|GRYP|13|23|1|4145|4045|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GS|13|21|150|23805|18414|5391|0|5391|0|0|0|0|-0.1813||0|||0||0|| T|TMLIX|202404|GS|13|22|24|22345|20952|1393|0|1393|0|0|0|0|0.5328||0|||0||0|| T|TMLIX|202404|GS|13|23|1|2000|1694|306|0|306|0|0|0|0|-0.5000||0|||0||0|| T|TMLIX|202404|GS-D|13|21|58|15931|15776|155|0|155|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GS-D|13|22|58|53495|53395|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|GSHD|13|21|7|976|946|30|0|30|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|GSHD|13|22|12|15554|15454|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GSHD|13|23|13|46514|46414|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|GSIT|13|22|55|44655|43069|1586|0|1586|0|0|0|0|0.0259||0|||0||0|| T|TMLIX|202404|GSIT|13|23|19|54461|53480|981|0|981|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|GS-K|13|21|4|1291|1260|31|0|31|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|GTEC|13|22|4|6171|6156|15|0|15|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GTLB|13|21|178|35088|29992|5096|0|5096|0|0|0|0|0.1867||0|||0||0|| T|TMLIX|202404|GTLB|13|22|63|57155|54698|2457|0|2457|0|0|0|0|0.0783||0|||0||0|| T|TMLIX|202404|GTLS|13|21|12|1784|1459|325|0|325|0|0|0|0|0.2449||0|||0||0|| T|TMLIX|202404|GTLS|13|22|5|2500|2000|500|0|500|0|0|0|0|0.9500||0|||0||0|| T|TMLIX|202404|GUSH|13|21|35|7047|6847|200|0|200|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|GUT|13|23|5|11820|11720|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|GUTS|13|21|20|3565|2908|657|0|657|0|0|0|0|0.0174||0|||0||0|| T|TMLIX|202404|GVA|13|21|5|730|558|172|0|172|0|0|0|0|0.0202||0|||0||0|| T|TMLIX|202404|GVA|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.1850||0|||0||0|| T|TMLIX|202404|GVP|13|24|5|25000|24900|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|GWH|13|21|14|2340|2140|200|0|200|0|0|0|0|0.0056||0|||0||0|| T|TMLIX|202404|GWH|13|23|39|116143|106700|9443|0|9443|0|0|0|0|-0.0007||0|||0||0|| T|TMLIX|202404|GWH|13|24|40|246938|186938|60000|0|60000|0|0|0|0|0.0044||0|||0||0|| T|TMLIX|202404|GWRE|13|22|1|1000|857|143|0|143|0|0|0|0|0.5600||0|||0||0|| T|TMLIX|202404|GXO|13|21|11|1525|1425|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|GXO|13|22|7|9850|9525|325|0|325|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|H|13|21|7|1086|693|393|0|393|0|0|0|0|0.4835||0|||0||0|| T|TMLIX|202404|HACK|13|21|22|3722|3572|150|0|150|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|HACK|13|22|8|5044|4894|150|0|150|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|HAE|13|22|19|10070|9521|549|0|549|0|0|0|0|-0.1446||0|||0||0|| T|TMLIX|202404|HAFN|13|22|11|10700|9800|900|0|900|0|0|0|0|0.0267||0|||0||0|| T|TMLIX|202404|HAL|13|21|2|300|100|200|0|200|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|HALO|13|21|41|9299|8542|757|0|757|0|0|0|0|0.1994||0|||0||0|| T|TMLIX|202404|HALO|13|22|15|13674|13474|200|0|200|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|HAS|13|21|25|4490|3411|1079|0|1079|0|0|0|0|0.1520||0|||0||0|| T|TMLIX|202404|HAS|13|22|11|9651|9151|500|0|500|0|0|0|0|0.7300||0|||0||0|| T|TMLIX|202404|HASI|13|21|18|3067|2639|428|0|428|0|0|0|0|0.0213||0|||0||0|| T|TMLIX|202404|HASI|13|22|5|4037|3537|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HBANL|13|21|15|3754|3657|97|0|97|0|0|0|0|-0.0688||0|||0||0|| T|TMLIX|202404|HBANM|13|21|14|4590|4544|46|0|46|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|HBB|13|21|10|3853|3753|100|0|100|0|0|0|0|-0.3900||0|||0||0|| T|TMLIX|202404|HBB|13|23|1|4000|3556|444|0|444|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|HBIO|13|23|4|10332|10232|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|HCA|13|21|84|15240|13668|1572|0|1572|0|0|0|0|0.1088||0|||0||0|| T|TMLIX|202404|HCA|13|22|10|6775|4744|2031|0|2031|0|0|0|0|1.0748||0|||0||0|| T|TMLIX|202404|HCAT|13|21|3|300|200|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|HCAT|13|22|2|1238|638|600|0|600|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|HCAT|13|23|3|8758|7887|871|0|871|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|HCC|13|21|45|8760|7261|1499|0|1499|0|0|0|0|-0.0702||0|||0||0|| T|TMLIX|202404|HCC|13|22|13|8100|7538|562|0|562|0|0|0|0|0.1094||0|||0||0|| T|TMLIX|202404|HCI|13|21|17|2974|2265|709|0|709|0|0|0|0|0.0777||0|||0||0|| T|TMLIX|202404|HCM|13|21|5|700|300|400|0|400|0|0|0|0|0.0375||0|||0||0|| T|TMLIX|202404|HCP|13|21|14|2223|2123|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|HCP|13|22|2|1037|500|537|0|537|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|HCP|13|24|1|5000|4210|790|0|790|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|HD|13|21|225|37266|27734|9532|0|9532|0|0|0|0|0.2259||0|||0||0|| T|TMLIX|202404|HD|13|22|31|25455|23689|1766|0|1766|0|0|0|0|0.5264||0|||0||0|| T|TMLIX|202404|HD|13|23|2|4250|3825|425|0|425|0|0|0|0|-0.0159||0|||0||0|| T|TMLIX|202404|HDB|13|21|18|2257|1600|657|0|657|0|0|0|0|0.1586||0|||0||0|| T|TMLIX|202404|HDB|13|22|7|8972|7210|1762|0|1762|0|0|0|0|-0.0550||0|||0||0|| T|TMLIX|202404|HDSN|13|21|6|1550|1250|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|HEAR|13|21|3|900|630|270|0|270|0|0|0|0|0.0096||0|||0||0|| T|TMLIX|202404|HEAR|13|23|4|10556|10321|235|0|235|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|HEDJ|13|21|21|4165|3492|673|0|673|0|0|0|0|0.0034||0|||0||0|| T|TMLIX|202404|HEDJ|13|22|2|1400|900|500|0|500|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|HEES|13|21|21|5035|4614|421|0|421|0|0|0|0|0.3406||0|||0||0|| T|TMLIX|202404|HEES|13|22|9|9284|9084|200|0|200|0|0|0|0|0.0550||0|||0||0|| T|TMLIX|202404|HEI|13|21|13|2182|1976|206|0|206|0|0|0|0|-0.3041||0|||0||0|| T|TMLIX|202404|HELE|13|22|1|1700|1349|351|0|351|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|HEPA|13|23|4|16130|16030|100|0|100|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|HERO|13|21|2|200|100|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|HES|13|21|19|3619|2782|837|0|837|0|0|0|0|0.0503||0|||0||0|| T|TMLIX|202404|HESM|13|21|17|2150|1800|350|0|350|0|0|0|0|0.5029||0|||0||0|| T|TMLIX|202404|HESM|13|22|7|7735|7227|508|0|508|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HG|13|22|3|2900|2800|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|HG|13|24|7|35000|34889|111|0|111|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|HGAS|13|21|27|8234|8134|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|HGTY|13|22|3|1649|1560|89|0|89|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|HHH|13|21|37|8085|7968|117|0|117|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|HHH|13|22|61|57919|54960|2959|0|2959|0|0|0|0|-0.1582||0|||0||0|| T|TMLIX|202404|HI|13|21|13|3042|2809|233|0|233|0|0|0|0|-0.2466||0|||0||0|| T|TMLIX|202404|HI|13|22|6|8406|8109|297|0|297|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|HIFS|13|21|7|2038|1928|110|0|110|0|0|0|0|1.1455||0|||0||0|| T|TMLIX|202404|HIG|13|21|15|3098|2598|500|0|500|0|0|0|0|0.0460||0|||0||0|| T|TMLIX|202404|HIG|13|22|2|1000|500|500|0|500|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|HII|13|21|14|2236|1836|400|0|400|0|0|0|0|0.9350||0|||0||0|| T|TMLIX|202404|HII|13|22|5|4785|4535|250|0|250|0|0|0|0|0.5570||0|||0||0|| T|TMLIX|202404|HII|13|23|8|20000|19700|300|0|300|0|0|0|0|0.3883||0|||0||0|| T|TMLIX|202404|HIMS|13|21|2|500|300|200|0|200|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|HIMS|13|24|1|5000|4400|600|0|600|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|HIMX|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|HIPO|13|21|14|2791|2668|123|0|123|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|HIPO|13|22|1|1924|0|1924|0|1924|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|HIPO|13|23|18|76494|76434|60|0|60|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|HIPO|13|24|32|207453|207018|435|0|435|0|0|0|0|-0.2945||0|||0||0|| T|TMLIX|202404|HITI|13|21|2|700|350|350|0|350|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|HITI|13|23|2|4983|3690|1293|0|1293|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|HIW|13|21|4|400|300|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|HKD|13|21|19|3340|3040|300|0|300|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|HKD|13|22|6|5000|4440|560|0|560|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|HLF|13|21|5|1300|1000|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|HLT|13|21|27|5301|3456|1845|0|1845|0|0|0|0|-0.0577||0|||0||0|| T|TMLIX|202404|HLT|13|22|2|1819|1522|297|0|297|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|HLVX|13|21|10|1860|1610|250|0|250|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|HLVX|13|22|5|2770|2425|345|0|345|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HMC|13|21|1|100|0|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|HMST|13|21|11|3100|2800|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|HNI|13|21|5|1083|931|152|0|152|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|HNRA|13|21|14|2987|2776|211|0|211|0|0|0|0|-0.3295||0|||0||0|| T|TMLIX|202404|HNRA|13|22|24|22106|22006|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|HNRG|13|21|2|450|0|450|0|450|0|0|0|0|0.0067||0|||0||0|| T|TMLIX|202404|HOFT|13|21|4|400|300|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|HOG|13|21|122|21414|21047|367|0|367|0|0|0|0|-0.3461||0|||0||0|| T|TMLIX|202404|HOG|13|23|2|6400|5176|1224|0|1224|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|HOLO|13|21|119|27397|27097|300|0|300|0|0|0|0|0.0233||0|||0||0|| T|TMLIX|202404|HOLO|13|22|156|166867|166167|700|0|700|0|0|0|0|-0.0514||0|||0||0|| T|TMLIX|202404|HOLO|13|23|72|225742|225642|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|HON|13|21|112|17464|12725|4739|0|4739|0|0|0|0|-0.1720||0|||0||0|| T|TMLIX|202404|HON|13|22|15|13534|11526|2008|0|2008|0|0|0|0|-0.3009||0|||0||0|| T|TMLIX|202404|HONE|13|23|3|11236|10854|382|0|382|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|HOOD|13|21|3|500|100|400|0|400|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|HOOD|13|22|4|3285|2285|1000|0|1000|0|0|0|0|0.4100||0|||0||0|| T|TMLIX|202404|HOV|13|21|16|4000|3860|140|0|140|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|HOV|13|22|1|700|405|295|0|295|0|0|0|0|0.3163||0|||0||0|| T|TMLIX|202404|HOWL|13|21|14|2138|1838|300|0|300|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|HOWL|13|22|7|7321|7002|319|0|319|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|HP|13|21|6|1160|835|325|0|325|0|0|0|0|0.0538||0|||0||0|| T|TMLIX|202404|HPF|13|21|109|26135|25481|654|0|654|0|0|0|0|0.1175||0|||0||0|| T|TMLIX|202404|HPF|13|22|51|42242|41742|500|0|500|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|HPI|13|21|1|100|97|3|0|3|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|HPI|13|22|16|16900|16600|300|0|300|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|HPK|13|21|36|8397|7294|1103|0|1103|0|0|0|0|0.0349||0|||0||0|| T|TMLIX|202404|HPS|13|21|4|400|300|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|HQL|13|21|8|1850|1750|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|HQY|13|21|13|1800|1297|503|0|503|0|0|0|0|0.3073||0|||0||0|| T|TMLIX|202404|HRI|13|21|10|2214|2098|116|0|116|0|0|0|0|-0.3590||0|||0||0|| T|TMLIX|202404|HRI|13|22|9|8195|6800|1395|0|1395|0|0|0|0|-0.0008||0|||0||0|| T|TMLIX|202404|HRMY|13|22|15|11573|9315|2258|0|2258|0|0|0|0|-0.0112||0|||0||0|| T|TMLIX|202404|HRMY|13|23|3|7900|7800|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|HROWL|13|21|22|4864|4764|100|0|100|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|HRTG|13|22|20|16500|16400|100|0|100|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|HRTG|13|23|6|13968|12951|1017|0|1017|0|0|0|0|0.0375||0|||0||0|| T|TMLIX|202404|HRYU|13|24|2|19643|19486|157|0|157|0|0|0|0|0.0064||0|||0||0|| T|TMLIX|202404|HRZN|13|22|54|54867|54287|580|0|580|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|HSDT|13|21|11|1618|1498|120|0|120|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HSDT|13|22|1|500|200|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HSTM|13|22|6|5050|4730|320|0|320|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|HSY|13|21|165|31193|25460|5733|0|5733|0|0|0|0|0.0392||0|||0||0|| T|TMLIX|202404|HSY|13|22|16|11385|11046|339|0|339|0|0|0|0|-0.3402||0|||0||0|| T|TMLIX|202404|HTH|13|22|4|2350|2036|314|0|314|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|HTLD|13|22|8|6729|6350|379|0|379|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|HTZ|13|21|10|2583|2483|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|HTZWW|13|21|44|11066|10166|900|0|900|0|0|0|0|-0.0056||0|||0||0|| T|TMLIX|202404|HTZWW|13|22|57|53488|53088|400|0|400|0|0|0|0|0.1150||0|||0||0|| T|TMLIX|202404|HUBB|13|21|12|2483|2383|100|0|100|0|0|0|0|-0.3500||0|||0||0|| T|TMLIX|202404|HUBB|13|22|27|24979|24198|781|0|781|0|0|0|0|-2.6663||0|||0||0|| T|TMLIX|202404|HUBC|13|21|26|5109|4259|850|0|850|0|0|0|0|0.0269||0|||0||0|| T|TMLIX|202404|HUBC|13|22|16|13248|13048|200|0|200|0|0|0|0|0.0217||0|||0||0|| T|TMLIX|202404|HUBC|13|23|16|42794|42694|100|0|100|0|0|0|0|-0.0149||0|||0||0|| T|TMLIX|202404|HUBS|13|21|40|6101|5647|454|0|454|0|0|0|0|0.9882||0|||0||0|| T|TMLIX|202404|HUBS|13|22|17|11700|11507|193|0|193|0|0|0|0|-0.6244||0|||0||0|| T|TMLIX|202404|HUGE|13|22|5|6453|5806|647|0|647|0|0|0|0|-0.0002||0|||0||0|| T|TMLIX|202404|HUM|13|21|240|42059|31353|10706|0|10706|0|0|0|0|-0.1227||0|||0||0|| T|TMLIX|202404|HUM|13|22|60|46409|38524|7885|0|7885|0|0|0|0|0.1281||0|||0||0|| T|TMLIX|202404|HUM|13|23|4|8000|7800|200|0|200|0|0|0|0|-1.6650||0|||0||0|| T|TMLIX|202404|HUSA|13|21|45|9430|9330|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|HUSA|13|22|53|41310|41108|202|0|202|0|0|0|0|0.0889||0|||0||0|| T|TMLIX|202404|HUSA|13|23|5|14105|13234|871|0|871|0|0|0|0|0.0546||0|||0||0|| T|TMLIX|202404|HUT|13|21|20|5150|4777|373|0|373|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|HUT|13|24|4|33108|33062|46|0|46|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|HWC|13|21|2|328|122|206|0|206|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|HWH|13|21|28|3550|3545|5|0|5|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|HWH|13|22|30|31330|30730|600|0|600|0|0|0|0|-0.0433||0|||0||0|| T|TMLIX|202404|HWKN|13|21|3|398|298|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|HWM|13|21|10|2130|1630|500|0|500|0|0|0|0|0.0240||0|||0||0|| T|TMLIX|202404|HXL|13|21|16|3363|2963|400|0|400|0|0|0|0|-0.1960||0|||0||0|| T|TMLIX|202404|HXL|13|22|2|2900|2452|448|0|448|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|HY|13|21|6|710|565|145|0|145|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|HYB|13|23|3|10834|10734|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HYFM|13|21|12|4111|3902|209|0|209|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HYI|13|21|2|440|275|165|0|165|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HYMC|13|21|87|19650|19250|400|0|400|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|HYMC|13|22|56|42970|42470|500|0|500|0|0|0|0|0.0790||0|||0||0|| T|TMLIX|202404|HYMC|13|23|19|59489|59416|73|0|73|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|HYPR|13|21|5|711|654|57|0|57|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|HYZN|13|21|8|1375|700|675|0|675|0|0|0|0|0.0040||0|||0||0|| T|TMLIX|202404|HYZN|13|24|2|10000|8000|2000|0|2000|0|0|0|0|0.0017||0|||0||0|| T|TMLIX|202404|HZO|13|21|29|6694|5294|1400|0|1400|0|0|0|0|-0.0870||0|||0||0|| T|TMLIX|202404|IAC|13|21|66|14733|13175|1558|0|1558|0|0|0|0|0.7373||0|||0||0|| T|TMLIX|202404|IAC|13|22|16|12736|11751|985|0|985|0|0|0|0|0.9787||0|||0||0|| T|TMLIX|202404|IAC|13|23|8|23340|23210|130|0|130|0|0|0|0|0.9442||0|||0||0|| T|TMLIX|202404|IAC|13|24|1|9800|9770|30|0|30|0|0|0|0|0.8600||0|||0||0|| T|TMLIX|202404|IART|13|21|4|500|300|200|0|200|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|IART|13|22|7|5441|4785|656|0|656|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|IBDY|13|21|9|1965|1592|373|0|373|0|0|0|0|0.0301||0|||0||0|| T|TMLIX|202404|IBHG|13|23|8|21900|21700|200|0|200|0|0|0|0|1.3500||0|||0||0|| T|TMLIX|202404|IBKR|13|21|68|11405|8391|3014|0|3014|0|0|0|0|0.0526||0|||0||0|| T|TMLIX|202404|IBKR|13|22|10|8097|7497|600|0|600|0|0|0|0|-0.3533||0|||0||0|| T|TMLIX|202404|IBM|13|21|300|50622|40473|10149|0|10149|0|0|0|0|0.1248||0|||0||0|| T|TMLIX|202404|IBM|13|22|52|39884|33484|6400|0|6400|0|0|0|0|-0.0993||0|||0||0|| T|TMLIX|202404|IBM|13|23|5|11150|11121|29|0|29|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IBOC|13|21|2|482|382|100|0|100|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|IBP|13|21|23|6204|6186|18|0|18|0|0|0|0|-0.9200||0|||0||0|| T|TMLIX|202404|IBRX|13|21|58|13260|12720|540|0|540|0|0|0|0|-0.2215||0|||0||0|| T|TMLIX|202404|IBRX|13|22|79|71200|70100|1100|0|1100|0|0|0|0|0.3450||0|||0||0|| T|TMLIX|202404|IBRX|13|23|29|87620|87120|500|0|500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|IBTA|13|21|6|625|425|200|0|200|0|0|0|0|1.5350||0|||0||0|| T|TMLIX|202404|ICAD|13|21|9|3100|3000|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ICAD|13|22|7|4100|3300|800|0|800|0|0|0|0|-0.0163||0|||0||0|| T|TMLIX|202404|ICCM|13|22|13|12750|12250|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ICCM|13|23|1|2000|1900|100|0|100|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|ICE|13|21|8|1385|985|400|0|400|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|ICE|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|ICF|13|21|1|200|100|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ICLR|13|21|3|770|706|64|0|64|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ICU|13|21|53|9225|8525|700|0|700|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|ICU|13|22|12|11750|11701|49|0|49|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ICU|13|24|12|60000|59900|100|0|100|0|0|0|0|-0.0072||0|||0||0|| T|TMLIX|202404|IDA|13|21|2|484|284|200|0|200|0|0|0|0|0.3808||0|||0||0|| T|TMLIX|202404|IDAI|13|21|5|850|834|16|0|16|0|0|0|0|0.0030||0|||0||0|| T|TMLIX|202404|IDCC|13|21|3|322|100|222|0|222|0|0|0|0|-0.3035||0|||0||0|| T|TMLIX|202404|IDEX|13|21|36|8403|8073|330|0|330|0|0|0|0|-0.0003||0|||0||0|| T|TMLIX|202404|IDEX|13|22|9|6511|6466|45|0|45|0|0|0|0|-0.0013||0|||0||0|| T|TMLIX|202404|IDR|13|21|12|1700|1580|120|0|120|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|IDR|13|22|76|50924|46724|4200|0|4200|0|0|0|0|-0.0314||0|||0||0|| T|TMLIX|202404|IDXX|13|21|32|6803|6379|424|0|424|0|0|0|0|-0.5255||0|||0||0|| T|TMLIX|202404|IDXX|13|22|4|2309|2259|50|0|50|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|IE|13|21|10|1200|1050|150|0|150|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|IE|13|22|1|600|0|600|0|600|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|IEP|13|21|149|25865|23474|2391|0|2391|0|0|0|0|-0.0052||0|||0||0|| T|TMLIX|202404|IEP|13|22|63|55609|53200|2409|0|2409|0|0|0|0|0.0112||0|||0||0|| T|TMLIX|202404|IEP|13|23|5|10000|9958|42|0|42|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|IESC|13|21|48|8675|8295|380|0|380|0|0|0|0|0.4434||0|||0||0|| T|TMLIX|202404|IESC|13|22|10|6250|6200|50|0|50|0|0|0|0|0.5600||0|||0||0|| T|TMLIX|202404|IESC|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.9900||0|||0||0|| T|TMLIX|202404|IFBD|13|21|62|11634|10809|825|0|825|0|0|0|0|-0.2364||0|||0||0|| T|TMLIX|202404|IFF|13|21|8|1722|1115|607|0|607|0|0|0|0|0.3196||0|||0||0|| T|TMLIX|202404|IFF|13|22|4|2681|1922|759|0|759|0|0|0|0|0.1345||0|||0||0|| T|TMLIX|202404|IFN|13|21|34|5586|5316|270|0|270|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IFN|13|22|82|57222|55522|1700|0|1700|0|0|0|0|0.0694||0|||0||0|| T|TMLIX|202404|IFN|13|23|2|4000|3900|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|IGC|13|22|19|17600|17042|558|0|558|0|0|0|0|0.0070||0|||0||0|| T|TMLIX|202404|IGC|13|23|5|15620|15062|558|0|558|0|0|0|0|0.0052||0|||0||0|| T|TMLIX|202404|IGMS|13|21|16|4700|3600|1100|0|1100|0|0|0|0|0.0118||0|||0||0|| T|TMLIX|202404|IGMS|13|22|21|18200|17744|456|0|456|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|IGPT|13|21|36|8875|8444|431|0|431|0|0|0|0|0.2647||0|||0||0|| T|TMLIX|202404|IGT|13|21|6|875|300|575|0|575|0|0|0|0|0.0322||0|||0||0|| T|TMLIX|202404|IGV|13|21|4|400|300|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|IGV|13|23|1|2000|1850|150|0|150|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|IH|13|21|2|717|245|472|0|472|0|0|0|0|0.0152||0|||0||0|| T|TMLIX|202404|IIF|13|22|41|24280|23780|500|0|500|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|III|13|21|45|10198|8322|1876|0|1876|0|0|0|0|-0.0018||0|||0||0|| T|TMLIX|202404|IINN|13|21|16|2200|2100|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|IKNA|13|21|50|5275|4875|400|0|400|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|IKNA|13|23|4|9214|8681|533|0|533|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|IKT|13|21|64|11047|8247|2800|0|2800|0|0|0|0|-0.0136||0|||0||0|| T|TMLIX|202404|ILMN|13|21|42|5930|4068|1862|0|1862|0|0|0|0|0.2884||0|||0||0|| T|TMLIX|202404|ILMN|13|22|34|22578|20694|1884|0|1884|0|0|0|0|-0.1813||0|||0||0|| T|TMLIX|202404|ILMN|13|23|1|2960|0|2960|0|2960|0|0|0|0|0.8900||0|||0||0|| T|TMLIX|202404|IMAX|13|21|1|130|0|130|0|130|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|IMAX|13|24|1|5000|4665|335|0|335|0|0|0|0|-0.4000||0|||0||0|| T|TMLIX|202404|IMCR|13|21|16|2705|2505|200|0|200|0|0|0|0|-0.3525||0|||0||0|| T|TMLIX|202404|IMCR|13|24|1|6000|5373|627|0|627|0|0|0|0|-0.3096||0|||0||0|| T|TMLIX|202404|IMKTA|13|21|28|3982|3788|194|0|194|0|0|0|0|0.1414||0|||0||0|| T|TMLIX|202404|IMMP|13|21|8|1740|1340|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|IMMX|13|23|10|23500|22430|1070|0|1070|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IMNM|13|21|94|19453|18869|584|0|584|0|0|0|0|0.0681||0|||0||0|| T|TMLIX|202404|IMNM|13|22|32|30321|28776|1545|0|1545|0|0|0|0|0.1914||0|||0||0|| T|TMLIX|202404|IMNM|13|23|16|42500|42200|300|0|300|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|IMNN|13|23|11|31735|31645|90|0|90|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IMRX|13|21|6|875|375|500|0|500|0|0|0|0|0.0020||0|||0||0|| T|TMLIX|202404|IMRX|13|22|4|2741|2562|179|0|179|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|IMRX|13|23|1|4000|300|3700|0|3700|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|IMRX|13|24|2|18028|17828|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IMUX|13|22|4|5500|4500|1000|0|1000|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|IMUX|13|23|1|2000|1900|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|IMVT|13|21|29|5379|4692|687|0|687|0|0|0|0|0.1936||0|||0||0|| T|TMLIX|202404|IMVT|13|22|11|9900|9000|900|0|900|0|0|0|0|0.0833||0|||0||0|| T|TMLIX|202404|IMVT|13|23|1|2938|2838|100|0|100|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|IMVT|13|24|2|18672|18172|500|0|500|0|0|0|0|-0.0860||0|||0||0|| T|TMLIX|202404|IMXI|13|21|9|1367|1234|133|0|133|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|INAB|13|22|8|9846|8846|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|INBX|13|21|1|100|0|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|INCO|13|21|16|3479|3279|200|0|200|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|INCY|13|21|38|4365|3551|814|0|814|0|0|0|0|-0.0592||0|||0||0|| T|TMLIX|202404|INCY|13|22|11|9278|9214|64|0|64|0|0|0|0|0.1156||0|||0||0|| T|TMLIX|202404|INDB|13|21|7|800|733|67|0|67|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|INDO|13|21|106|21730|20469|1261|0|1261|0|0|0|0|0.1696||0|||0||0|| T|TMLIX|202404|INDO|13|22|58|52952|52216|736|0|736|0|0|0|0|-0.1563||0|||0||0|| T|TMLIX|202404|INDO|13|23|11|24781|24731|50|0|50|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|INDO|13|24|1|5000|4750|250|0|250|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|INDV|13|22|6|5499|4990|509|0|509|0|0|0|0|-0.0511||0|||0||0|| T|TMLIX|202404|INFA|13|22|3|3019|2163|856|0|856|0|0|0|0|0.2181||0|||0||0|| T|TMLIX|202404|INGN|13|23|1|3275|2652|623|0|623|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|INGR|13|21|10|2203|1737|466|0|466|0|0|0|0|0.1352||0|||0||0|| T|TMLIX|202404|INHD|13|21|36|4383|4250|133|0|133|0|0|0|0|0.0103||0|||0||0|| T|TMLIX|202404|INHD|13|24|3|20917|20834|83|0|83|0|0|0|0|0.0093||0|||0||0|| T|TMLIX|202404|INM|13|23|7|21000|20900|100|0|100|0|0|0|0|-0.0059||0|||0||0|| T|TMLIX|202404|INMB|13|21|17|2418|2058|360|0|360|0|0|0|0|0.1275||0|||0||0|| T|TMLIX|202404|INMB|13|22|2|1500|1400|100|0|100|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|INMD|13|21|44|7731|6501|1230|0|1230|0|0|0|0|0.0431||0|||0||0|| T|TMLIX|202404|INMD|13|22|15|10579|9779|800|0|800|0|0|0|0|0.6050||0|||0||0|| T|TMLIX|202404|INNV|13|24|1|9000|8900|100|0|100|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|INO|13|21|76|12271|10339|1932|0|1932|0|0|0|0|-0.2981||0|||0||0|| T|TMLIX|202404|INO|13|22|28|21609|20189|1420|0|1420|0|0|0|0|-0.0356||0|||0||0|| T|TMLIX|202404|INOD|13|21|21|3433|3133|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|INOD|13|23|2|7000|6800|200|0|200|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|INSE|13|21|8|1300|1200|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|INSG|13|21|32|5450|5200|250|0|250|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|INSM|13|21|13|1892|1300|592|0|592|0|0|0|0|-0.1495||0|||0||0|| T|TMLIX|202404|INSM|13|22|10|8226|7926|300|0|300|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|INSP|13|21|21|3574|2599|975|0|975|0|0|0|0|0.3722||0|||0||0|| T|TMLIX|202404|INST|13|21|3|674|474|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|INSW|13|21|25|5393|3865|1528|0|1528|0|0|0|0|0.0810||0|||0||0|| T|TMLIX|202404|INSW|13|22|10|9803|9159|644|0|644|0|0|0|0|-0.0131||0|||0||0|| T|TMLIX|202404|INTA|13|21|11|2340|2200|140|0|140|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|INTA|13|22|1|600|224|376|0|376|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|INTC|13|21|27|4630|1925|2705|0|2705|0|0|0|0|0.3468||0|||0||0|| T|TMLIX|202404|INTC|13|22|11|9900|7803|2097|0|2097|0|0|0|0|0.4275||0|||0||0|| T|TMLIX|202404|INTC|13|23|3|7911|5611|2300|0|2300|0|0|0|0|0.8187||0|||0||0|| T|TMLIX|202404|INTF|13|21|21|2200|1900|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|INTF|13|22|7|7000|6200|800|0|800|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|INTT|13|21|14|2695|2595|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|INTU|13|21|15|2126|1367|759|0|759|0|0|0|0|-0.1503||0|||0||0|| T|TMLIX|202404|INTU|13|22|2|1550|1530|20|0|20|0|0|0|0|1.2600||0|||0||0|| T|TMLIX|202404|INTZ|13|21|15|2030|830|1200|0|1200|0|0|0|0|0.0250||0|||0||0|| T|TMLIX|202404|INTZ|13|22|2|2000|1900|100|0|100|0|0|0|0|0.2450||0|||0||0|| T|TMLIX|202404|INTZ|13|23|4|9000|8600|400|0|400|0|0|0|0|0.0913||0|||0||0|| T|TMLIX|202404|INVE|13|21|10|1964|1923|41|0|41|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|INVO|13|21|18|3197|2797|400|0|400|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|INVO|13|22|16|18284|18182|102|0|102|0|0|0|0|0.0263||0|||0||0|| T|TMLIX|202404|IONQ|13|21|1|250|0|250|0|250|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|IONS|13|21|15|1700|1500|200|0|200|0|0|0|0|0.2450||0|||0||0|| T|TMLIX|202404|IOT|13|21|39|6894|3828|3066|0|3066|0|0|0|0|0.1212||0|||0||0|| T|TMLIX|202404|IOT|13|22|16|10300|8400|1900|0|1900|0|0|0|0|0.0532||0|||0||0|| T|TMLIX|202404|IOVA|13|21|27|5970|5570|400|0|400|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|IOVA|13|22|18|14528|13278|1250|0|1250|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|IOVA|13|24|7|35000|33574|1426|0|1426|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|IP|13|21|5|930|300|630|0|630|0|0|0|0|0.2871||0|||0||0|| T|TMLIX|202404|IPAC|13|21|3|1097|997|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|IPAR|13|21|1|180|125|55|0|55|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|IPDN|13|21|4|720|627|93|0|93|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|IPGP|13|21|2|200|133|67|0|67|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|IPHA|13|21|5|914|514|400|0|400|0|0|0|0|-0.0650||0|||0||0|| T|TMLIX|202404|IPI|13|21|16|5021|4669|352|0|352|0|0|0|0|0.1534||0|||0||0|| T|TMLIX|202404|IPI|13|22|15|12900|12670|230|0|230|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|IPI|13|24|1|5000|4713|287|0|287|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|IPSC|13|21|2|350|0|350|0|350|0|0|0|0|-0.0071||0|||0||0|| T|TMLIX|202404|IPWR|13|21|5|674|574|100|0|100|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|IPX|13|21|2|375|331|44|0|44|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|IQV|13|21|3|508|208|300|0|300|0|0|0|0|0.7500||0|||0||0|| T|TMLIX|202404|IR|13|21|11|2845|2577|268|0|268|0|0|0|0|0.1748||0|||0||0|| T|TMLIX|202404|IRBT|13|21|179|39424|38147|1277|0|1277|0|0|0|0|0.0420||0|||0||0|| T|TMLIX|202404|IRBT|13|22|73|59729|58828|901|0|901|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|IRBT|13|23|10|23788|23222|566|0|566|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IRDM|13|21|10|1595|895|700|0|700|0|0|0|0|0.1329||0|||0||0|| T|TMLIX|202404|IREN|13|23|4|9000|6707|2293|0|2293|0|0|0|0|-0.3789||0|||0||0|| T|TMLIX|202404|IRIX|13|21|13|3160|3060|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|IRIX|13|22|1|500|475|25|0|25|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|IRM|13|21|16|2581|1401|1180|0|1180|0|0|0|0|0.0104||0|||0||0|| T|TMLIX|202404|IRM|13|22|1|500|420|80|0|80|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|IRON|13|21|200|36241|33235|3006|0|3006|0|0|0|0|0.1205||0|||0||0|| T|TMLIX|202404|IRON|13|22|31|22156|21856|300|0|300|0|0|0|0|0.6733||0|||0||0|| T|TMLIX|202404|IRON|13|23|4|16628|16528|100|0|100|0|0|0|0|-0.2800||0|||0||0|| T|TMLIX|202404|IRON|13|24|2|17800|9800|8000|0|8000|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|IRS|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|IRTC|13|21|9|1499|1360|139|0|139|0|0|0|0|0.0519||0|||0||0|| T|TMLIX|202404|IRTC|13|22|5|4997|4897|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ISCV|13|21|2|976|488|488|0|488|0|0|0|0|0.8800||0|||0||0|| T|TMLIX|202404|ISPC|13|23|5|13536|13512|24|0|24|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ISPC|13|24|9|47000|46976|24|0|24|0|0|0|0|0.0014||0|||0||0|| T|TMLIX|202404|ISRG|13|21|83|12713|10940|1773|0|1773|0|0|0|0|-0.1218||0|||0||0|| T|TMLIX|202404|ISRG|13|22|6|4675|3636|1039|0|1039|0|0|0|0|0.6364||0|||0||0|| T|TMLIX|202404|ISSC|13|22|2|2000|1987|13|0|13|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ISUN|13|21|7|1306|1240|66|0|66|0|0|0|0|0.0098||0|||0||0|| T|TMLIX|202404|ITB|13|21|13|2128|2098|30|0|30|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|ITCI|13|21|58|10720|8811|1909|0|1909|0|0|0|0|0.2645||0|||0||0|| T|TMLIX|202404|ITCI|13|22|14|11932|10443|1489|0|1489|0|0|0|0|0.0692||0|||0||0|| T|TMLIX|202404|ITCI|13|23|4|8000|7900|100|0|100|0|0|0|0|0.4200||0|||0||0|| T|TMLIX|202404|ITGR|13|21|1|250|45|205|0|205|0|0|0|0|0.3293||0|||0||0|| T|TMLIX|202404|ITI|13|21|1|143|0|143|0|143|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|ITOS|13|21|1|400|84|316|0|316|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ITOS|13|22|1|700|384|316|0|316|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|ITRI|13|21|12|1575|1460|115|0|115|0|0|0|0|1.1100||0|||0||0|| T|TMLIX|202404|ITRM|13|22|6|5000|4769|231|0|231|0|0|0|0|0.0017||0|||0||0|| T|TMLIX|202404|ITRN|13|21|5|1061|1002|59|0|59|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|ITT|13|21|2|587|586|1|0|1|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ITW|13|21|14|3514|3114|400|0|400|0|0|0|0|0.4850||0|||0||0|| T|TMLIX|202404|ITW|13|22|2|1604|1310|294|0|294|0|0|0|0|-0.3900||0|||0||0|| T|TMLIX|202404|IVA|13|22|6|3550|3350|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|IVAC|13|23|1|2000|1750|250|0|250|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|IVT|13|22|1|1000|900|100|0|100|0|0|0|0|0.0650||0|||0||0|| T|TMLIX|202404|IVV|13|21|20|3477|3277|200|0|200|0|0|0|0|-0.4200||0|||0||0|| T|TMLIX|202404|IWC|13|21|5|750|600|150|0|150|0|0|0|0|0.2833||0|||0||0|| T|TMLIX|202404|IWF|13|21|12|2401|2373|28|0|28|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|IWM|13|21|11|2563|2463|100|0|100|0|0|0|0|0.9900||0|||0||0|| T|TMLIX|202404|IWM|13|22|3|2016|1716|300|0|300|0|0|0|0|0.5700||0|||0||0|| T|TMLIX|202404|IWN|13|21|11|2237|2137|100|0|100|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|IXN|13|22|4|4819|3519|1300|0|1300|0|0|0|0|0.1662||0|||0||0|| T|TMLIX|202404|IZM|13|21|79|15947|14714|1233|0|1233|0|0|0|0|0.1338||0|||0||0|| T|TMLIX|202404|IZM|13|22|93|97158|95205|1953|0|1953|0|0|0|0|0.2142||0|||0||0|| T|TMLIX|202404|IZM|13|23|40|107761|105341|2420|0|2420|0|0|0|0|0.0885||0|||0||0|| T|TMLIX|202404|IZM|13|24|9|76148|75922|226|0|226|0|0|0|0|-0.0731||0|||0||0|| T|TMLIX|202404|J|13|21|4|530|413|117|0|117|0|0|0|0|-0.1789||0|||0||0|| T|TMLIX|202404|J|13|22|4|3500|3254|246|0|246|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|JACK|13|21|24|2875|2475|400|0|400|0|0|0|0|-0.1588||0|||0||0|| T|TMLIX|202404|JACK|13|22|12|10971|10372|599|0|599|0|0|0|0|0.1498||0|||0||0|| T|TMLIX|202404|JAGX|13|22|36|35864|34457|1407|0|1407|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|JAGX|13|23|16|46802|43802|3000|0|3000|0|0|0|0|0.0052||0|||0||0|| T|TMLIX|202404|JAGX|13|24|16|94099|93999|100|0|100|0|0|0|0|-0.0024||0|||0||0|| T|TMLIX|202404|JAKK|13|21|26|3864|3546|318|0|318|0|0|0|0|0.0114||0|||0||0|| T|TMLIX|202404|JAKK|13|22|15|11800|11668|132|0|132|0|0|0|0|0.0509||0|||0||0|| T|TMLIX|202404|JAKK|13|23|5|12319|10019|2300|0|2300|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|JAMF|13|21|4|1040|500|540|0|540|0|0|0|0|-0.0141||0|||0||0|| T|TMLIX|202404|JANX|13|21|150|36245|33860|2385|0|2385|0|0|0|0|-0.8923||0|||0||0|| T|TMLIX|202404|JANX|13|22|43|35440|33346|2094|0|2094|0|0|0|0|0.3183||0|||0||0|| T|TMLIX|202404|JAZZ|13|21|31|4868|4252|616|0|616|0|0|0|0|0.1744||0|||0||0|| T|TMLIX|202404|JAZZ|13|22|5|3004|2213|791|0|791|0|0|0|0|0.0642||0|||0||0|| T|TMLIX|202404|JBHT|13|21|24|3847|2630|1217|0|1217|0|0|0|0|0.1913||0|||0||0|| T|TMLIX|202404|JBHT|13|22|2|1500|1190|310|0|310|0|0|0|0|-5.2600||0|||0||0|| T|TMLIX|202404|JBL|13|21|29|4113|2561|1552|0|1552|0|0|0|0|-0.0171||0|||0||0|| T|TMLIX|202404|JBLU|13|21|2|200|100|100|0|100|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|JBLU|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|JBSS|13|22|6|6400|6200|200|0|200|0|0|0|0|-0.5600||0|||0||0|| T|TMLIX|202404|JBT|13|21|3|340|240|100|0|100|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|JD|13|21|2|310|150|160|0|160|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|JEF|13|21|9|1256|1136|120|0|120|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|JEF|13|23|4|10090|9067|1023|0|1023|0|0|0|0|-0.0158||0|||0||0|| T|TMLIX|202404|JEF|13|24|1|9551|3351|6200|0|6200|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|JEPQ|13|24|3|16954|15954|1000|0|1000|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|JFBR|13|21|7|1600|1500|100|0|100|0|0|0|0|0.0124||0|||0||0|| T|TMLIX|202404|JFIN|13|21|74|9320|9120|200|0|200|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|JGH|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|JJSF|13|21|2|479|100|379|0|379|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|JKS|13|21|45|6800|5400|1400|0|1400|0|0|0|0|-0.0318||0|||0||0|| T|TMLIX|202404|JKS|13|22|5|3750|3650|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|JL|13|22|15|12490|12290|200|0|200|0|0|0|0|0.0138||0|||0||0|| T|TMLIX|202404|JLL|13|21|8|950|944|6|0|6|0|0|0|0|-0.4600||0|||0||0|| T|TMLIX|202404|JNJ|13|21|166|28521|18986|9535|0|9535|0|0|0|0|0.0979||0|||0||0|| T|TMLIX|202404|JNJ|13|22|24|19627|16313|3314|0|3314|0|0|0|0|-0.1407||0|||0||0|| T|TMLIX|202404|JNJ|13|23|2|4500|3139|1361|0|1361|0|0|0|0|-0.7141||0|||0||0|| T|TMLIX|202404|JNUG|13|22|12|11800|11700|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|JNVR|13|22|4|4700|4600|100|0|100|0|0|0|0|0.0184||0|||0||0|| T|TMLIX|202404|JOE|13|21|31|4809|4409|400|0|400|0|0|0|0|0.0263||0|||0||0|| T|TMLIX|202404|JOE|13|22|5|3500|3400|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|JOET|13|21|25|3345|3234|111|0|111|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|JOUT|13|22|30|29676|29489|187|0|187|0|0|0|0|-0.0247||0|||0||0|| T|TMLIX|202404|JPLD|13|21|1|138|0|138|0|138|0|0|0|0|0.0150||0|||0||0|| T|TMLIX|202404|JPLD|13|22|3|3498|2898|600|0|600|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|JPLD|13|23|15|57342|56142|1200|0|1200|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|JPM|13|21|209|35897|24761|11136|0|11136|0|0|0|0|0.0427||0|||0||0|| T|TMLIX|202404|JPM|13|22|43|33687|30711|2976|0|2976|0|0|0|0|0.2188||0|||0||0|| T|TMLIX|202404|JPM-D|13|23|1|2500|2170|330|0|330|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|JPM-J|13|21|5|1077|977|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|JPM-K|13|21|7|1325|1225|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|JPM-L|13|21|14|2935|2784|151|0|151|0|0|0|0|-0.0231||0|||0||0|| T|TMLIX|202404|JPM-M|13|21|22|2803|2703|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|JRVR|13|21|2|350|150|200|0|200|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|JRVR|13|22|6|6100|5900|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|JRVR|13|23|13|39188|39088|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|JRVR|13|24|9|56664|55158|1506|0|1506|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|JSPR|13|21|18|4050|3875|175|0|175|0|0|0|0|0.2343||0|||0||0|| T|TMLIX|202404|JSPR|13|22|21|23750|23683|67|0|67|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|JTAI|13|21|10|2426|2230|196|0|196|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|JUNE|13|21|7|2050|1950|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|JUNE|13|22|1|500|300|200|0|200|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|JWN|13|21|1|260|0|260|0|260|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|JXN|13|21|5|820|690|130|0|130|0|0|0|0|-0.1254||0|||0||0|| T|TMLIX|202404|JXN|13|23|6|17322|16983|339|0|339|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|JZXN|13|22|44|34809|32239|2570|0|2570|0|0|0|0|0.0013||0|||0||0|| T|TMLIX|202404|JZXN|13|23|11|27776|27576|200|0|200|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|JZXN|13|24|3|21225|20875|350|0|350|0|0|0|0|0.1236||0|||0||0|| T|TMLIX|202404|K|13|21|10|3087|2068|1019|0|1019|0|0|0|0|0.0477||0|||0||0|| T|TMLIX|202404|K|13|22|6|3000|2349|651|0|651|0|0|0|0|0.0062||0|||0||0|| T|TMLIX|202404|K|13|23|1|2000|1700|300|0|300|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|K|13|24|1|5000|4800|200|0|200|0|0|0|0|-0.4200||0|||0||0|| T|TMLIX|202404|KA|13|22|5|4300|4236|64|0|64|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|KALU|13|21|22|4221|4004|217|0|217|0|0|0|0|-0.2189||0|||0||0|| T|TMLIX|202404|KALU|13|22|5|3400|2600|800|0|800|0|0|0|0|0.1920||0|||0||0|| T|TMLIX|202404|KALV|13|21|2|400|100|300|0|300|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|KALV|13|22|1|750|0|750|0|750|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|KARO|13|23|1|2000|1700|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KAVL|13|21|129|28396|27413|983|0|983|0|0|0|0|-0.6002||0|||0||0|| T|TMLIX|202404|KAVL|13|22|37|31751|31501|250|0|250|0|0|0|0|-0.4170||0|||0||0|| T|TMLIX|202404|KB|13|21|14|2233|1954|279|0|279|0|0|0|0|0.0835||0|||0||0|| T|TMLIX|202404|KBH|13|21|27|3155|2800|355|0|355|0|0|0|0|-0.1230||0|||0||0|| T|TMLIX|202404|KC|13|24|1|5000|4445|555|0|555|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|KD|13|22|1|1000|740|260|0|260|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|KEN|13|21|21|4335|4148|187|0|187|0|0|0|0|0.0333||0|||0||0|| T|TMLIX|202404|KEX|13|22|4|3000|2307|693|0|693|0|0|0|0|-0.0998||0|||0||0|| T|TMLIX|202404|KEYS|13|21|11|1977|1147|830|0|830|0|0|0|0|0.0792||0|||0||0|| T|TMLIX|202404|KFFB|13|21|1|300|298|2|0|2|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KGS|13|21|8|1531|1153|378|0|378|0|0|0|0|0.3400||0|||0||0|| T|TMLIX|202404|KGS|13|22|1|860|486|374|0|374|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|KHC|13|21|4|714|339|375|0|375|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|KHC|13|22|1|1000|79|921|0|921|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|KINS|13|21|3|872|858|14|0|14|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KIO|13|21|3|940|840|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KIRK|13|21|10|1075|975|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|KKR|13|21|32|4767|3483|1284|0|1284|0|0|0|0|0.1379||0|||0||0|| T|TMLIX|202404|KKR|13|22|10|8070|6776|1294|0|1294|0|0|0|0|0.0343||0|||0||0|| T|TMLIX|202404|KLAC|13|21|44|11012|10474|538|0|538|0|0|0|0|-0.4951||0|||0||0|| T|TMLIX|202404|KLAC|13|22|1|500|466|34|0|34|0|0|0|0|2.0400||0|||0||0|| T|TMLIX|202404|KLG|13|21|59|7559|7059|500|0|500|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|KLG|13|22|10|12980|11912|1068|0|1068|0|0|0|0|0.1530||0|||0||0|| T|TMLIX|202404|KLG|13|23|1|4000|3529|471|0|471|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|KLIC|13|23|1|2500|2390|110|0|110|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|KLTR|13|22|1|1250|650|600|0|600|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KLXE|13|21|27|6661|6049|612|0|612|0|0|0|0|0.0206||0|||0||0|| T|TMLIX|202404|KLXE|13|22|15|13400|13100|300|0|300|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|KMB|13|21|57|10291|6372|3919|0|3919|0|0|0|0|-0.1083||0|||0||0|| T|TMLIX|202404|KMB|13|22|14|14929|10929|4000|0|4000|0|0|0|0|-0.3008||0|||0||0|| T|TMLIX|202404|KMPR|13|21|12|3475|2771|704|0|704|0|0|0|0|-0.0945||0|||0||0|| T|TMLIX|202404|KMX|13|21|17|3081|2157|924|0|924|0|0|0|0|0.0113||0|||0||0|| T|TMLIX|202404|KMX|13|22|5|4004|2966|1038|0|1038|0|0|0|0|0.1290||0|||0||0|| T|TMLIX|202404|KMX|13|23|5|10000|9161|839|0|839|0|0|0|0|-0.4104||0|||0||0|| T|TMLIX|202404|KNDI|13|24|4|20000|19990|10|0|10|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KNF|13|21|13|2475|2175|300|0|300|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|KNF|13|22|1|750|748|2|0|2|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|KNOP|13|22|4|2300|1800|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KNSA|13|21|8|1880|1780|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|KNSA|13|22|8|5500|5400|100|0|100|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|KNSL|13|21|18|2356|1921|435|0|435|0|0|0|0|-0.6064||0|||0||0|| T|TMLIX|202404|KNTK|13|21|95|15168|14468|700|0|700|0|0|0|0|0.0457||0|||0||0|| T|TMLIX|202404|KNTK|13|22|25|23400|22600|800|0|800|0|0|0|0|-0.4375||0|||0||0|| T|TMLIX|202404|KNX|13|21|4|700|600|100|0|100|0|0|0|0|-0.4500||0|||0||0|| T|TMLIX|202404|KNX|13|22|3|2316|1674|642|0|642|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|KO|13|21|3|600|100|500|0|500|0|0|0|0|-0.3020||0|||0||0|| T|TMLIX|202404|KO|13|22|1|1000|123|877|0|877|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KODK|13|22|1|500|0|500|0|500|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|KOF|13|21|12|1861|1661|200|0|200|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|KOLD|13|21|121|19806|18746|1060|0|1060|0|0|0|0|0.2515||0|||0||0|| T|TMLIX|202404|KOLD|13|22|12|8461|7861|600|0|600|0|0|0|0|-0.2733||0|||0||0|| T|TMLIX|202404|KOLD|13|23|7|18351|17726|625|0|625|0|0|0|0|0.9296||0|||0||0|| T|TMLIX|202404|KOPN|13|21|8|900|700|200|0|200|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|KSPI|13|21|14|2160|2060|100|0|100|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|KPLT|13|22|14|11739|11723|16|0|16|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|KPTI|13|24|7|35000|34900|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|KRC|13|21|4|550|100|450|0|450|0|0|0|0|-0.0222||0|||0||0|| T|TMLIX|202404|KRE|13|22|1|1500|501|999|0|999|0|0|0|0|-0.4500||0|||0||0|| T|TMLIX|202404|KRMD|13|21|1|300|0|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|KRNT|13|21|1|200|0|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|KRON|13|21|11|4867|4517|350|0|350|0|0|0|0|0.0005||0|||0||0|| T|TMLIX|202404|KRON|13|22|10|7533|7472|61|0|61|0|0|0|0|-0.0125||0|||0||0|| T|TMLIX|202404|KROS|13|22|1|1050|247|803|0|803|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|KRP|13|21|5|785|461|324|0|324|0|0|0|0|0.0338||0|||0||0|| T|TMLIX|202404|KRP|13|22|20|21600|19197|2403|0|2403|0|0|0|0|-0.0134||0|||0||0|| T|TMLIX|202404|KRT|13|21|1|140|0|140|0|140|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|KRUS|13|21|18|2102|1763|339|0|339|0|0|0|0|0.5098||0|||0||0|| T|TMLIX|202404|KRYS|13|21|15|1550|1250|300|0|300|0|0|0|0|0.1337||0|||0||0|| T|TMLIX|202404|KSCP|13|21|18|2948|2848|100|0|100|0|0|0|0|0.0015||0|||0||0|| T|TMLIX|202404|KSCP|13|23|19|43700|43040|660|0|660|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|KSCP|13|24|3|20565|15317|5248|0|5248|0|0|0|0|0.0052||0|||0||0|| T|TMLIX|202404|KSS|13|21|9|1815|1615|200|0|200|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|KSS|13|22|12|9905|6763|3142|0|3142|0|0|0|0|-0.0937||0|||0||0|| T|TMLIX|202404|KSS|13|23|4|11500|9841|1659|0|1659|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|KTB|13|21|4|615|340|275|0|275|0|0|0|0|-0.0404||0|||0||0|| T|TMLIX|202404|KTCC|13|21|30|8614|8612|2|0|2|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|KTOS|13|21|17|3439|2575|864|0|864|0|0|0|0|0.1594||0|||0||0|| T|TMLIX|202404|KTOS|13|22|9|6400|5075|1325|0|1325|0|0|0|0|0.2723||0|||0||0|| T|TMLIX|202404|KULR|13|21|59|14016|12877|1139|0|1139|0|0|0|0|-0.0011||0|||0||0|| T|TMLIX|202404|KULR|13|22|94|95050|93150|1900|0|1900|0|0|0|0|0.0042||0|||0||0|| T|TMLIX|202404|KULR|13|23|47|139008|136610|2398|0|2398|0|0|0|0|-0.0016||0|||0||0|| T|TMLIX|202404|KULR|13|24|40|292674|292274|400|0|400|0|0|0|0|0.0152||0|||0||0|| T|TMLIX|202404|KVHI|13|23|2|5695|5595|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|KVYO|13|21|23|4725|4125|600|0|600|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|KWE|13|21|4|1319|1200|119|0|119|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|KWE|13|22|8|7100|6500|600|0|600|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|KXIN|13|22|3|2700|2400|300|0|300|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|KYMR|13|21|2|500|0|500|0|500|0|0|0|0|0.1080||0|||0||0|| T|TMLIX|202404|KYTX|13|21|30|6291|5291|1000|0|1000|0|0|0|0|-0.0380||0|||0||0|| T|TMLIX|202404|KYTX|13|22|30|29612|29359|253|0|253|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|KYTX|13|23|13|33100|31100|2000|0|2000|0|0|0|0|-0.0485||0|||0||0|| T|TMLIX|202404|KZR|13|22|11|12500|10100|2400|0|2400|0|0|0|0|0.0023||0|||0||0|| T|TMLIX|202404|KZR|13|23|7|15189|13089|2100|0|2100|0|0|0|0|0.0023||0|||0||0|| T|TMLIX|202404|KZR|13|24|1|9100|8900|200|0|200|0|0|0|0|0.0024||0|||0||0|| T|TMLIX|202404|LABU|13|21|865|155281|150377|4904|0|4904|0|0|0|0|-0.1490||0|||0||0|| T|TMLIX|202404|LABU|13|22|267|219315|216772|2543|0|2543|0|0|0|0|0.2098||0|||0||0|| T|TMLIX|202404|LABU|13|23|72|208205|207256|949|0|949|0|0|0|0|0.0429||0|||0||0|| T|TMLIX|202404|LABU|13|24|28|190990|190563|427|0|427|0|0|0|0|0.7033||0|||0||0|| T|TMLIX|202404|LAC|13|21|11|2250|2150|100|0|100|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|LAC|13|23|6|18456|18406|50|0|50|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|LAD|13|21|5|600|530|70|0|70|0|0|0|0|-1.1200||0|||0||0|| T|TMLIX|202404|LAKE|13|22|1|500|472|28|0|28|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|LAMR|13|21|1|110|0|110|0|110|0|0|0|0|-0.4291||0|||0||0|| T|TMLIX|202404|LAND|13|21|20|3384|3200|184|0|184|0|0|0|0|0.0052||0|||0||0|| T|TMLIX|202404|LAND|13|23|2|6210|5864|346|0|346|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|LANDO|13|21|31|4500|4300|200|0|200|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|LANDO|13|22|14|7100|6960|140|0|140|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|LANDP|13|22|5|3711|3611|100|0|100|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|LASE|13|21|21|4420|4220|200|0|200|0|0|0|0|-0.0725||0|||0||0|| T|TMLIX|202404|LASE|13|22|28|25670|24670|1000|0|1000|0|0|0|0|0.1460||0|||0||0|| T|TMLIX|202404|LASE|13|23|6|20001|19901|100|0|100|0|0|0|0|0.3900||0|||0||0|| T|TMLIX|202404|LASR|13|21|1|124|0|124|0|124|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|LAZ|13|21|20|4169|3741|428|0|428|0|0|0|0|0.3172||0|||0||0|| T|TMLIX|202404|LBAI|13|21|1|100|0|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|LBAI|13|22|1|911|809|102|0|102|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|LBPH|13|22|1|1000|683|317|0|317|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|LBRDA|13|21|6|1650|1490|160|0|160|0|0|0|0|0.1413||0|||0||0|| T|TMLIX|202404|LBRDK|13|21|14|3288|2963|325|0|325|0|0|0|0|-0.0678||0|||0||0|| T|TMLIX|202404|LBRDK|13|22|13|13400|12937|463|0|463|0|0|0|0|0.2044||0|||0||0|| T|TMLIX|202404|LBRDP|13|21|16|4404|4204|200|0|200|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|LDOS|13|21|32|7775|6514|1261|0|1261|0|0|0|0|0.0654||0|||0||0|| T|TMLIX|202404|LDP|13|21|17|3550|3450|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LDP|13|22|18|15424|14856|568|0|568|0|0|0|0|-0.0170||0|||0||0|| T|TMLIX|202404|LE|13|21|14|2620|1917|703|0|703|0|0|0|0|-0.0160||0|||0||0|| T|TMLIX|202404|LE|13|22|4|3463|3363|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LEA|13|21|13|2520|2512|8|0|8|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LECO|13|21|2|275|198|77|0|77|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|LECO|13|24|1|8052|8042|10|0|10|0|0|0|0|1.3400||0|||0||0|| T|TMLIX|202404|LEE|13|21|2|200|100|100|0|100|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|LEGN|13|21|2|600|300|300|0|300|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|LEN|13|21|46|8118|5761|2357|0|2357|0|0|0|0|-0.2217||0|||0||0|| T|TMLIX|202404|LEN|13|22|7|4344|3148|1196|0|1196|0|0|0|0|0.3573||0|||0||0|| T|TMLIX|202404|LEN.B|13|21|1|390|282|108|0|108|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|LEU|13|21|24|3910|3567|343|0|343|0|0|0|0|0.1387||0|||0||0|| T|TMLIX|202404|LEU|13|22|8|6100|5829|271|0|271|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|LEVI|13|22|1|500|0|500|0|500|0|0|0|0|0.4600||0|||0||0|| T|TMLIX|202404|LEXX|13|21|8|2226|1992|234|0|234|0|0|0|0|-0.0171||0|||0||0|| T|TMLIX|202404|LEXX|13|22|5|5000|4200|800|0|800|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|LFCR|13|23|1|4772|4062|710|0|710|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|LFMD|13|21|18|5285|4804|481|0|481|0|0|0|0|0.0037||0|||0||0|| T|TMLIX|202404|LFMD|13|22|36|30829|28656|2173|0|2173|0|0|0|0|0.0269||0|||0||0|| T|TMLIX|202404|LFMD|13|23|11|29821|29091|730|0|730|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|LFMD|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|LFUS|13|21|1|250|195|55|0|55|0|0|0|0|0.8364||0|||0||0|| T|TMLIX|202404|LFWD|13|21|62|12868|12288|580|0|580|0|0|0|0|-0.0034||0|||0||0|| T|TMLIX|202404|LFWD|13|23|8|25858|25281|577|0|577|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|LGCL|13|21|3|586|583|3|0|3|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|LGHL|13|21|6|1058|962|96|0|96|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|LGHL|13|22|13|15900|15400|500|0|500|0|0|0|0|0.0069||0|||0||0|| T|TMLIX|202404|LGIH|13|21|1|100|0|100|0|100|0|0|0|0|-0.7400||0|||0||0|| T|TMLIX|202404|LGL|13|22|16|16458|16358|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|LGMK|13|23|7|17200|17100|100|0|100|0|0|0|0|-0.0212||0|||0||0|| T|TMLIX|202404|LGND|13|21|26|4467|4353|114|0|114|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|LGVC|13|21|5|787|647|140|0|140|0|0|0|0|0.6718||0|||0||0|| T|TMLIX|202404|LGVC|13|22|9|8900|8840|60|0|60|0|0|0|0|1.8767||0|||0||0|| T|TMLIX|202404|LGVN|13|21|69|14311|13439|872|0|872|0|0|0|0|-0.0840||0|||0||0|| T|TMLIX|202404|LGVN|13|22|32|29752|29302|450|0|450|0|0|0|0|-0.0678||0|||0||0|| T|TMLIX|202404|LGVN|13|23|11|35150|33250|1900|0|1900|0|0|0|0|-0.0124||0|||0||0|| T|TMLIX|202404|LH|13|21|10|1468|1205|263|0|263|0|0|0|0|-1.3792||0|||0||0|| T|TMLIX|202404|LH|13|22|1|600|400|200|0|200|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|LHX|13|21|33|5362|3897|1465|0|1465|0|0|0|0|0.2318||0|||0||0|| T|TMLIX|202404|LHX|13|22|12|8500|8425|75|0|75|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|LI|13|21|37|8450|8000|450|0|450|0|0|0|0|-0.4656||0|||0||0|| T|TMLIX|202404|LI|13|22|9|8000|7800|200|0|200|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|LI|13|23|8|27057|25740|1317|0|1317|0|0|0|0|-0.5100||0|||0||0|| T|TMLIX|202404|LI|13|24|5|31100|28346|2754|0|2754|0|0|0|0|0.0962||0|||0||0|| T|TMLIX|202404|LICY|13|21|16|4473|3973|500|0|500|0|0|0|0|-0.0008||0|||0||0|| T|TMLIX|202404|LICY|13|24|11|80224|75780|4444|0|4444|0|0|0|0|-0.0075||0|||0||0|| T|TMLIX|202404|LIFW|13|21|54|15538|15413|125|0|125|0|0|0|0|-0.0078||0|||0||0|| T|TMLIX|202404|LIFW|13|23|95|263439|263339|100|0|100|0|0|0|0|0.0064||0|||0||0|| T|TMLIX|202404|LILM|13|21|12|2620|2420|200|0|200|0|0|0|0|-0.0019||0|||0||0|| T|TMLIX|202404|LILM|13|22|35|33577|32877|700|0|700|0|0|0|0|0.0027||0|||0||0|| T|TMLIX|202404|LILM|13|23|37|111600|107612|3988|0|3988|0|0|0|0|0.0023||0|||0||0|| T|TMLIX|202404|LIN|13|21|14|2712|2438|274|0|274|0|0|0|0|-0.5987||0|||0||0|| T|TMLIX|202404|LITE|13|21|90|14921|13956|965|0|965|0|0|0|0|0.0543||0|||0||0|| T|TMLIX|202404|LITM|13|23|1|2000|1776|224|0|224|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|LKQ|13|21|9|1550|1200|350|0|350|0|0|0|0|0.0214||0|||0||0|| T|TMLIX|202404|LL|13|22|3|2600|2400|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|LL|13|23|1|2608|0|2608|0|2608|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|LLY|13|21|501|81025|61899|19126|0|19126|0|0|0|0|0.2908||0|||0||0|| T|TMLIX|202404|LLY|13|22|46|37835|34173|3662|0|3662|0|0|0|0|-0.5611||0|||0||0|| T|TMLIX|202404|LLY|13|23|18|36700|36500|200|0|200|0|0|0|0|0.1238||0|||0||0|| T|TMLIX|202404|LLY|13|24|1|5000|4985|15|0|15|0|0|0|0|-0.9250||0|||0||0|| T|TMLIX|202404|LLYVK|13|21|7|2248|1968|280|0|280|0|0|0|0|0.0329||0|||0||0|| T|TMLIX|202404|LLYVK|13|22|10|8768|8209|559|0|559|0|0|0|0|0.2193||0|||0||0|| T|TMLIX|202404|LMAT|13|21|16|2500|2300|200|0|200|0|0|0|0|0.5735||0|||0||0|| T|TMLIX|202404|LMB|13|21|17|3160|2669|491|0|491|0|0|0|0|0.3479||0|||0||0|| T|TMLIX|202404|LMFA|13|21|76|12508|11508|1000|0|1000|0|0|0|0|0.0220||0|||0||0|| T|TMLIX|202404|LMFA|13|22|38|35517|35317|200|0|200|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|LMFA|13|24|6|39000|38900|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|LMND|13|21|51|10626|9040|1586|0|1586|0|0|0|0|-0.0015||0|||0||0|| T|TMLIX|202404|LMND|13|22|16|11980|9594|2386|0|2386|0|0|0|0|-0.1230||0|||0||0|| T|TMLIX|202404|LMT|13|21|141|22589|17430|5159|0|5159|0|0|0|0|0.0957||0|||0||0|| T|TMLIX|202404|LMT|13|22|8|7641|7115|526|0|526|0|0|0|0|-0.0460||0|||0||0|| T|TMLIX|202404|LMT|13|23|8|21455|19680|1775|0|1775|0|0|0|0|0.0982||0|||0||0|| T|TMLIX|202404|LNC|13|21|5|603|503|100|0|100|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|LNG|13|21|36|5369|4577|792|0|792|0|0|0|0|0.0528||0|||0||0|| T|TMLIX|202404|LNKB|13|21|1|100|42|58|0|58|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LNT|13|21|3|410|310|100|0|100|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|LNT|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.5700||0|||0||0|| T|TMLIX|202404|LNTH|13|21|23|4858|3908|950|0|950|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|LNTH|13|22|18|11555|9896|1659|0|1659|0|0|0|0|-0.1108||0|||0||0|| T|TMLIX|202404|LNW|13|21|9|4141|4029|112|0|112|0|0|0|0|-0.0388||0|||0||0|| T|TMLIX|202404|LNW|13|22|1|800|569|231|0|231|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|LOAR|13|22|3|2800|2700|100|0|100|0|0|0|0|-0.3200||0|||0||0|| T|TMLIX|202404|LOBO|13|21|29|6120|5920|200|0|200|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|LOGI|13|21|5|1300|1200|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|LOMA|13|21|1|211|0|211|0|211|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|LOOP|13|24|2|14400|14300|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|LOVE|13|21|39|6403|5940|463|0|463|0|0|0|0|0.2113||0|||0||0|| T|TMLIX|202404|LOVE|13|22|27|24397|24237|160|0|160|0|0|0|0|-0.2375||0|||0||0|| T|TMLIX|202404|LOW|13|21|69|11218|7803|3415|0|3415|0|0|0|0|0.0388||0|||0||0|| T|TMLIX|202404|LOW|13|22|24|17942|15772|2170|0|2170|0|0|0|0|0.0846||0|||0||0|| T|TMLIX|202404|LOW|13|23|5|10000|9256|744|0|744|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|LOW|13|24|2|10000|9800|200|0|200|0|0|0|0|-1.7200||0|||0||0|| T|TMLIX|202404|LPG|13|21|57|8424|7414|1010|0|1010|0|0|0|0|0.0219||0|||0||0|| T|TMLIX|202404|LPG|13|22|14|10675|9508|1167|0|1167|0|0|0|0|-0.3263||0|||0||0|| T|TMLIX|202404|LPLA|13|21|5|500|300|200|0|200|0|0|0|0|0.1963||0|||0||0|| T|TMLIX|202404|LPSN|13|23|20|62200|56737|5463|0|5463|0|0|0|0|-0.0008||0|||0||0|| T|TMLIX|202404|LPSN|13|24|36|184000|183900|100|0|100|0|0|0|0|-0.0129||0|||0||0|| T|TMLIX|202404|LPTH|13|22|3|1700|1559|141|0|141|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|LPX|13|21|2|298|198|100|0|100|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|LPX|13|22|7|6794|6191|603|0|603|0|0|0|0|-0.0017||0|||0||0|| T|TMLIX|202404|LQDA|13|22|4|3850|3000|850|0|850|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|LQDT|13|22|5|4000|3614|386|0|386|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|LQR|13|21|29|8178|7977|201|0|201|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|LQR|13|22|80|70528|70341|187|0|187|0|0|0|0|-0.0109||0|||0||0|| T|TMLIX|202404|LQR|13|23|5|11000|10991|9|0|9|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|LRCX|13|21|37|5419|4589|830|0|830|0|0|0|0|3.7771||0|||0||0|| T|TMLIX|202404|LRCX|13|22|8|5706|5688|18|0|18|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|LRHC|13|21|24|5273|5173|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|LRMR|13|21|2|400|0|400|0|400|0|0|0|0|-0.0313||0|||0||0|| T|TMLIX|202404|LRN|13|21|8|1729|1435|294|0|294|0|0|0|0|-0.6183||0|||0||0|| T|TMLIX|202404|LRN|13|22|4|3200|2854|346|0|346|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|LSAK|13|22|3|3546|3319|227|0|227|0|0|0|0|0.1762||0|||0||0|| T|TMLIX|202404|LSCC|13|21|12|1825|1725|100|0|100|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|LSCC|13|23|1|4780|4032|748|0|748|0|0|0|0|0.8300||0|||0||0|| T|TMLIX|202404|LSEA|13|21|7|1050|850|200|0|200|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|LSF|13|22|4|5000|4801|199|0|199|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LSXMA|13|21|5|1363|1057|306|0|306|0|0|0|0|-0.0361||0|||0||0|| T|TMLIX|202404|LSXMA|13|23|1|2400|1621|779|0|779|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|LSXMK|13|21|8|1534|1259|275|0|275|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|LTBR|13|21|19|6652|6581|71|0|71|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|LTC|13|21|31|5503|5038|465|0|465|0|0|0|0|0.0068||0|||0||0|| T|TMLIX|202404|LTC|13|22|11|6000|5975|25|0|25|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|LTH|13|22|47|41800|41700|100|0|100|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|LTRN|13|21|40|5257|5153|104|0|104|0|0|0|0|-0.0085||0|||0||0|| T|TMLIX|202404|LTRN|13|22|45|40223|39427|796|0|796|0|0|0|0|-0.0698||0|||0||0|| T|TMLIX|202404|LTRX|13|21|5|700|300|400|0|400|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|LTRY|13|23|3|7000|6596|404|0|404|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|LUCD|13|23|21|48000|45900|2100|0|2100|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|LULU|13|21|276|49191|36816|12375|0|12375|0|0|0|0|0.0403||0|||0||0|| T|TMLIX|202404|LULU|13|22|36|22263|19274|2989|0|2989|0|0|0|0|0.2768||0|||0||0|| T|TMLIX|202404|LULU|13|23|5|14178|13892|286|0|286|0|0|0|0|-0.2271||0|||0||0|| T|TMLIX|202404|LUNR|13|21|22|3912|3014|898|0|898|0|0|0|0|0.0017||0|||0||0|| T|TMLIX|202404|LUNR|13|22|18|15480|14280|1200|0|1200|0|0|0|0|0.0417||0|||0||0|| T|TMLIX|202404|LUV|13|22|3|2593|1843|750|0|750|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|LVHI|13|21|11|2570|2350|220|0|220|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|LVLU|13|21|6|700|600|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LVLU|13|23|4|9500|9400|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|LVO|13|21|727|116479|105470|11009|0|11009|0|0|0|0|0.0048||0|||0||0|| T|TMLIX|202404|LVO|13|22|238|167576|152746|14830|0|14830|0|0|0|0|0.0002||0|||0||0|| T|TMLIX|202404|LVO|13|23|30|85776|85395|381|0|381|0|0|0|0|0.0105||0|||0||0|| T|TMLIX|202404|LVO|13|24|7|39100|38719|381|0|381|0|0|0|0|-0.0052||0|||0||0|| T|TMLIX|202404|LVS|13|21|12|1760|1395|365|0|365|0|0|0|0|-0.1873||0|||0||0|| T|TMLIX|202404|LVS|13|22|14|13412|10551|2861|0|2861|0|0|0|0|0.0829||0|||0||0|| T|TMLIX|202404|LVS|13|23|4|8000|7115|885|0|885|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|LVTX|13|21|162|36773|34568|2205|0|2205|0|0|0|0|0.0683||0|||0||0|| T|TMLIX|202404|LVTX|13|22|67|66289|65989|300|0|300|0|0|0|0|0.0867||0|||0||0|| T|TMLIX|202404|LVTX|13|23|24|84870|82370|2500|0|2500|0|0|0|0|0.0852||0|||0||0|| T|TMLIX|202404|LVTX|13|24|7|49621|48967|654|0|654|0|0|0|0|0.0039||0|||0||0|| T|TMLIX|202404|LW|13|21|184|29748|22475|7273|0|7273|0|0|0|0|-0.1052||0|||0||0|| T|TMLIX|202404|LW|13|22|56|39309|36987|2322|0|2322|0|0|0|0|0.2325||0|||0||0|| T|TMLIX|202404|LW|13|23|15|45500|44700|800|0|800|0|0|0|0|0.4150||0|||0||0|| T|TMLIX|202404|LWAY|13|21|46|8674|8544|130|0|130|0|0|0|0|-0.0035||0|||0||0|| T|TMLIX|202404|LWAY|13|23|2|4200|3400|800|0|800|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|LXEO|13|22|2|2000|1684|316|0|316|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|LYB|13|21|11|1591|867|724|0|724|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|LYB|13|22|2|1343|918|425|0|425|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|LYFT|13|21|5|1551|951|600|0|600|0|0|0|0|-0.1167||0|||0||0|| T|TMLIX|202404|LYFT|13|22|3|3000|1300|1700|0|1700|0|0|0|0|0.1941||0|||0||0|| T|TMLIX|202404|LYFT|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|LYRA|13|21|117|25830|25580|250|0|250|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|LYRA|13|22|65|52416|51072|1344|0|1344|0|0|0|0|0.0674||0|||0||0|| T|TMLIX|202404|LYRA|13|23|16|51692|50823|869|0|869|0|0|0|0|0.0504||0|||0||0|| T|TMLIX|202404|LYRA|13|24|7|35500|25500|10000|0|10000|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|LYTS|13|21|11|2660|2460|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|LYV|13|21|23|4224|2747|1477|0|1477|0|0|0|0|0.1933||0|||0||0|| T|TMLIX|202404|LYV|13|22|2|1300|1200|100|0|100|0|0|0|0|1.4900||0|||0||0|| T|TMLIX|202404|MA|13|21|32|4753|3636|1117|0|1117|0|0|0|0|0.1847||0|||0||0|| T|TMLIX|202404|MAA|13|21|70|11001|10014|987|0|987|0|0|0|0|0.0611||0|||0||0|| T|TMLIX|202404|MAA|13|22|4|3150|3044|106|0|106|0|0|0|0|-0.2742||0|||0||0|| T|TMLIX|202404|MAIA|13|21|257|48203|47883|320|0|320|0|0|0|0|-0.0069||0|||0||0|| T|TMLIX|202404|MAIA|13|22|186|145745|142502|3243|0|3243|0|0|0|0|0.0237||0|||0||0|| T|TMLIX|202404|MAIA|13|23|26|84631|84231|400|0|400|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|MAIA|13|24|15|95507|95207|300|0|300|0|0|0|0|-0.1033||0|||0||0|| T|TMLIX|202404|MAIN|13|21|80|16590|15745|845|0|845|0|0|0|0|0.0702||0|||0||0|| T|TMLIX|202404|MAIN|13|22|22|14805|14266|539|0|539|0|0|0|0|0.0136||0|||0||0|| T|TMLIX|202404|MAMA|13|21|5|1096|971|125|0|125|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MAMO|13|22|30|24990|24790|200|0|200|0|0|0|0|0.1850||0|||0||0|| T|TMLIX|202404|MANH|13|21|9|960|860|100|0|100|0|0|0|0|-0.0034||0|||0||0|| T|TMLIX|202404|MANU|13|21|6|1417|1317|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|MANU|13|22|8|5969|4300|1669|0|1669|0|0|0|0|0.0283||0|||0||0|| T|TMLIX|202404|MAR|13|21|36|5774|4457|1317|0|1317|0|0|0|0|-0.5039||0|||0||0|| T|TMLIX|202404|MARA|13|21|43|7556|6701|855|0|855|0|0|0|0|0.1377||0|||0||0|| T|TMLIX|202404|MARA|13|22|27|27183|24557|2626|0|2626|0|0|0|0|0.2105||0|||0||0|| T|TMLIX|202404|MARA|13|23|9|28632|28028|604|0|604|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|MARPS|13|22|11|7600|7300|300|0|300|0|0|0|0|-0.2167||0|||0||0|| T|TMLIX|202404|MAS|13|21|2|559|354|205|0|205|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|MAS|13|22|2|1106|906|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|MASI|13|21|8|1575|914|661|0|661|0|0|0|0|0.4278||0|||0||0|| T|TMLIX|202404|MASS|13|22|5|2500|1581|919|0|919|0|0|0|0|-0.0163||0|||0||0|| T|TMLIX|202404|MASS|13|24|1|5000|4423|577|0|577|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|MATW|13|21|6|720|697|23|0|23|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|MAX|13|21|4|710|410|300|0|300|0|0|0|0|0.0283||0|||0||0|| T|TMLIX|202404|MAX|13|22|1|1500|1165|335|0|335|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|MAXN|13|23|3|6900|5304|1596|0|1596|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MBI|13|23|1|2000|1332|668|0|668|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|MBLY|13|21|65|13010|11188|1822|0|1822|0|0|0|0|0.0336||0|||0||0|| T|TMLIX|202404|MBLY|13|22|34|28300|24618|3682|0|3682|0|0|0|0|0.1785||0|||0||0|| T|TMLIX|202404|MBLY|13|23|3|10050|8652|1398|0|1398|0|0|0|0|0.6909||0|||0||0|| T|TMLIX|202404|MBOT|13|22|34|26720|26420|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MCB|13|23|1|2000|1966|34|0|34|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|MCBS|13|21|1|100|43|57|0|57|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|MCD|13|21|148|26136|20099|6037|0|6037|0|0|0|0|-0.1466||0|||0||0|| T|TMLIX|202404|MCD|13|22|14|11918|8663|3255|0|3255|0|0|0|0|-0.2087||0|||0||0|| T|TMLIX|202404|MCFT|13|21|24|7860|7536|324|0|324|0|0|0|0|-0.0039||0|||0||0|| T|TMLIX|202404|MCFT|13|23|3|10440|10310|130|0|130|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|MCHP|13|21|19|2997|1839|1158|0|1158|0|0|0|0|0.0780||0|||0||0|| T|TMLIX|202404|MCHP|13|23|1|3855|3755|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|MCI|13|22|16|14641|14600|41|0|41|0|0|0|0|-0.0029||0|||0||0|| T|TMLIX|202404|MCK|13|21|12|1937|1594|343|0|343|0|0|0|0|-1.6242||0|||0||0|| T|TMLIX|202404|MCK|13|22|1|680|567|113|0|113|0|0|0|0|0.6223||0|||0||0|| T|TMLIX|202404|MCO|13|21|6|700|400|300|0|300|0|0|0|0|-0.9185||0|||0||0|| T|TMLIX|202404|MCRB|13|23|15|36358|35958|400|0|400|0|0|0|0|0.0093||0|||0||0|| T|TMLIX|202404|MCRB|13|24|13|92417|91217|1200|0|1200|0|0|0|0|-0.0079||0|||0||0|| T|TMLIX|202404|MCW|13|23|1|2000|1900|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|MCY|13|21|32|4502|4094|408|0|408|0|0|0|0|-0.1697||0|||0||0|| T|TMLIX|202404|MCY|13|22|3|2500|2225|275|0|275|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|MDAI|13|21|3|683|681|2|0|2|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MDAIW|13|24|6|30000|28900|1100|0|1100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|MDB|13|21|119|21297|18072|3225|0|3225|0|0|0|0|-0.4252||0|||0||0|| T|TMLIX|202404|MDB|13|22|8|6200|5636|564|0|564|0|0|0|0|-0.9355||0|||0||0|| T|TMLIX|202404|MDGL|13|21|85|10931|9924|1007|0|1007|0|0|0|0|-0.2623||0|||0||0|| T|TMLIX|202404|MDGL|13|22|8|7310|5309|2001|0|2001|0|0|0|0|0.6241||0|||0||0|| T|TMLIX|202404|MDGS|13|22|4|3500|3200|300|0|300|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|MDIA|13|21|169|38701|37002|1699|0|1699|0|0|0|0|-0.0169||0|||0||0|| T|TMLIX|202404|MDIA|13|22|138|121760|120260|1500|0|1500|0|0|0|0|-0.3247||0|||0||0|| T|TMLIX|202404|MDIA|13|23|48|155163|154763|400|0|400|0|0|0|0|0.2013||0|||0||0|| T|TMLIX|202404|MDT|13|21|22|3018|2720|298|0|298|0|0|0|0|-0.1675||0|||0||0|| T|TMLIX|202404|MDT|13|22|3|2626|2426|200|0|200|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|MDT|13|23|1|3000|2345|655|0|655|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MDV|13|21|17|3221|2981|240|0|240|0|0|0|0|-0.0263||0|||0||0|| T|TMLIX|202404|MDY|13|21|4|700|600|100|0|100|0|0|0|0|2.0000||0|||0||0|| T|TMLIX|202404|ME|13|21|14|2206|1906|300|0|300|0|0|0|0|-0.0022||0|||0||0|| T|TMLIX|202404|ME|13|22|15|16067|13601|2466|0|2466|0|0|0|0|0.0051||0|||0||0|| T|TMLIX|202404|ME|13|23|8|25300|23400|1900|0|1900|0|0|0|0|-0.0944||0|||0||0|| T|TMLIX|202404|MEC|13|21|2|810|460|350|0|350|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|MED|13|21|51|8180|7260|920|0|920|0|0|0|0|-0.1301||0|||0||0|| T|TMLIX|202404|MED|13|22|4|3625|2670|955|0|955|0|0|0|0|0.1954||0|||0||0|| T|TMLIX|202404|MEDS|13|21|9|2060|1952|108|0|108|0|0|0|0|-0.0556||0|||0||0|| T|TMLIX|202404|MEG|13|21|6|710|430|280|0|280|0|0|0|0|0.1171||0|||0||0|| T|TMLIX|202404|MEG|13|23|1|2700|2698|2|0|2|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|MEGL|13|23|6|14900|14800|100|0|100|0|0|0|0|0.0188||0|||0||0|| T|TMLIX|202404|MEIP|13|22|1|700|0|700|0|700|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MELI|13|21|21|3380|3279|101|0|101|0|0|0|0|-4.0673||0|||0||0|| T|TMLIX|202404|MEOH|13|22|3|1864|1746|118|0|118|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|MESA|13|23|6|16871|16696|175|0|175|0|0|0|0|-0.0047||0|||0||0|| T|TMLIX|202404|MESO|13|21|74|19039|18789|250|0|250|0|0|0|0|-0.0480||0|||0||0|| T|TMLIX|202404|MESO|13|22|80|76841|76541|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|MET|13|21|7|1064|741|323|0|323|0|0|0|0|-0.1424||0|||0||0|| T|TMLIX|202404|MET|13|22|1|535|0|535|0|535|0|0|0|0|-0.3700||0|||0||0|| T|TMLIX|202404|META|13|21|2190|347752|240093|107659|0|107659|0|0|0|0|0.1291||0|||0||0|| T|TMLIX|202404|META|13|22|436|360397|302707|57690|0|57690|0|0|0|0|-0.2983||0|||0||0|| T|TMLIX|202404|META|13|23|70|184516|174592|9924|0|9924|0|0|0|0|-0.7468||0|||0||0|| T|TMLIX|202404|META|13|24|46|277319|269922|7397|0|7397|0|0|0|0|0.4488||0|||0||0|| T|TMLIX|202404|METC|13|21|18|3907|3672|235|0|235|0|0|0|0|0.1602||0|||0||0|| T|TMLIX|202404|METC|13|22|17|14298|13564|734|0|734|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|METC|13|23|2|6000|5229|771|0|771|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|METCB|13|21|27|5570|5270|300|0|300|0|0|0|0|0.0167||0|||0||0|| T|TMLIX|202404|METCB|13|22|5|4600|3892|708|0|708|0|0|0|0|-0.2898||0|||0||0|| T|TMLIX|202404|MET-E|13|21|18|1950|1774|176|0|176|0|0|0|0|-0.0257||0|||0||0|| T|TMLIX|202404|MFD|13|21|6|1506|1389|117|0|117|0|0|0|0|0.0085||0|||0||0|| T|TMLIX|202404|MFI|13|21|118|23322|23122|200|0|200|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|MFI|13|22|124|126683|126478|205|0|205|0|0|0|0|-0.0788||0|||0||0|| T|TMLIX|202404|MFI|13|23|96|297284|297184|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MFI|13|24|48|301889|301689|200|0|200|0|0|0|0|0.4700||0|||0||0|| T|TMLIX|202404|MFIN|13|21|8|1850|1467|383|0|383|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MGA|13|21|7|1101|801|300|0|300|0|0|0|0|0.1367||0|||0||0|| T|TMLIX|202404|MGA|13|22|2|1935|1477|458|0|458|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|MGA|13|23|1|4670|4085|585|0|585|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|MGIC|13|21|2|200|100|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|MGIH|13|21|18|3200|3100|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|MGK|13|22|13|12219|12119|100|0|100|0|0|0|0|1.0600||0|||0||0|| T|TMLIX|202404|MGM|13|21|14|2152|1155|997|0|997|0|0|0|0|-0.1327||0|||0||0|| T|TMLIX|202404|MGM|13|23|2|5000|4287|713|0|713|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|MGNX|13|21|20|4714|4464|250|0|250|0|0|0|0|0.6320||0|||0||0|| T|TMLIX|202404|MGNX|13|22|11|11060|9361|1699|0|1699|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|MGNX|13|23|1|2000|1154|846|0|846|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|MGRE|13|22|3|2200|1800|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MGRE|13|23|1|2000|1100|900|0|900|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MGRM|13|21|39|8600|8500|100|0|100|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|MGRM|13|22|12|10153|10152|1|0|1|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|MGTX|13|21|7|1100|900|200|0|200|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|MGTX|13|23|10|24500|23898|602|0|602|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MGX|13|21|23|4308|3526|782|0|782|0|0|0|0|0.1363||0|||0||0|| T|TMLIX|202404|MGX|13|22|20|12448|11870|578|0|578|0|0|0|0|0.0725||0|||0||0|| T|TMLIX|202404|MGX|13|23|4|8050|7950|100|0|100|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|MHD|13|21|3|400|300|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|MHF|13|21|7|700|693|7|0|7|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MHK|13|21|5|728|628|100|0|100|0|0|0|0|0.5200||0|||0||0|| T|TMLIX|202404|MHLD|13|23|1|3747|3704|43|0|43|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|MHO|13|21|11|1150|767|383|0|383|0|0|0|0|-0.0194||0|||0||0|| T|TMLIX|202404|MHO|13|22|3|1582|1245|337|0|337|0|0|0|0|2.3908||0|||0||0|| T|TMLIX|202404|MIDD|13|22|4|4900|4888|12|0|12|0|0|0|0|-0.3400||0|||0||0|| T|TMLIX|202404|MIGI|13|22|15|12786|12729|57|0|57|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MIN|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MIND|13|21|8|1499|1399|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|MINM|13|21|34|7750|7450|300|0|300|0|0|0|0|0.1567||0|||0||0|| T|TMLIX|202404|MINM|13|23|4|10300|10000|300|0|300|0|0|0|0|-0.2567||0|||0||0|| T|TMLIX|202404|MIR+|13|21|4|1000|900|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MIR+|13|23|1|2000|1900|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MIRM|13|21|5|1000|200|800|0|800|0|0|0|0|0.0731||0|||0||0|| T|TMLIX|202404|MIST|13|21|2|320|220|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MITK|13|21|81|16900|15725|1175|0|1175|0|0|0|0|0.9663||0|||0||0|| T|TMLIX|202404|MITK|13|22|35|23151|23101|50|0|50|0|0|0|0|0.9600||0|||0||0|| T|TMLIX|202404|MITT|13|21|1|150|0|150|0|150|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MIY|13|21|13|1440|1335|105|0|105|0|0|0|0|0.0176||0|||0||0|| T|TMLIX|202404|MKC|13|21|6|1600|1500|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|MKSI|13|21|5|513|463|50|0|50|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MKSI|13|22|2|2000|1752|248|0|248|0|0|0|0|0.4800||0|||0||0|| T|TMLIX|202404|MKTW|13|21|1|250|186|64|0|64|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MKTX|13|21|11|2500|2480|20|0|20|0|0|0|0|0.8600||0|||0||0|| T|TMLIX|202404|ML|13|21|58|12712|10983|1729|0|1729|0|0|0|0|0.3170||0|||0||0|| T|TMLIX|202404|ML|13|22|27|18285|17522|763|0|763|0|0|0|0|0.4879||0|||0||0|| T|TMLIX|202404|ML|13|23|4|11000|10987|13|0|13|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|MLGO|13|21|64|15984|15799|185|0|185|0|0|0|0|0.0295||0|||0||0|| T|TMLIX|202404|MLGO|13|22|57|44815|43993|822|0|822|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|MLI|13|21|5|900|500|400|0|400|0|0|0|0|0.3800||0|||0||0|| T|TMLIX|202404|MLI|13|22|1|704|414|290|0|290|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|MLM|13|21|23|2720|2595|125|0|125|0|0|0|0|-0.5000||0|||0||0|| T|TMLIX|202404|MLPA|13|21|17|2628|2528|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MLSS|13|22|12|12714|12614|100|0|100|0|0|0|0|0.0588||0|||0||0|| T|TMLIX|202404|MLTX|13|21|4|450|250|200|0|200|0|0|0|0|0.0275||0|||0||0|| T|TMLIX|202404|MLYS|13|21|7|1300|1200|100|0|100|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|MMAT|13|21|28|4504|4452|52|0|52|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|MMC|13|21|10|1428|972|456|0|456|0|0|0|0|0.1648||0|||0||0|| T|TMLIX|202404|MMC|13|22|5|3725|2898|827|0|827|0|0|0|0|1.2138||0|||0||0|| T|TMLIX|202404|MMM|13|21|179|28240|20368|7872|0|7872|0|0|0|0|0.1314||0|||0||0|| T|TMLIX|202404|MMM|13|22|48|36714|26204|10510|0|10510|0|0|0|0|0.0258||0|||0||0|| T|TMLIX|202404|MMM|13|23|4|14000|13910|90|0|90|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|MMYT|13|21|50|10366|8224|2142|0|2142|0|0|0|0|0.0263||0|||0||0|| T|TMLIX|202404|MMYT|13|22|12|12591|10860|1731|0|1731|0|0|0|0|0.1047||0|||0||0|| T|TMLIX|202404|MNDR|13|21|319|72365|70474|1891|0|1891|0|0|0|0|0.3394||0|||0||0|| T|TMLIX|202404|MNDR|13|22|172|176707|173750|2957|0|2957|0|0|0|0|0.0365||0|||0||0|| T|TMLIX|202404|MNDR|13|23|35|97118|95628|1490|0|1490|0|0|0|0|-0.4234||0|||0||0|| T|TMLIX|202404|MNDR|13|24|23|145974|145864|110|0|110|0|0|0|0|1.1227||0|||0||0|| T|TMLIX|202404|MNDY|13|21|39|6823|5973|850|0|850|0|0|0|0|-0.1618||0|||0||0|| T|TMLIX|202404|MNDY|13|22|5|4362|4138|224|0|224|0|0|0|0|0.0229||0|||0||0|| T|TMLIX|202404|MNMD|13|21|110|21748|20293|1455|0|1455|0|0|0|0|0.1362||0|||0||0|| T|TMLIX|202404|MNMD|13|22|93|86996|82183|4813|0|4813|0|0|0|0|0.0057||0|||0||0|| T|TMLIX|202404|MNMD|13|23|12|36100|35331|769|0|769|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|MNMD|13|24|6|36400|36300|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|MNR|13|21|17|2204|1761|443|0|443|0|0|0|0|0.0439||0|||0||0|| T|TMLIX|202404|MNSO|13|21|9|1291|961|330|0|330|0|0|0|0|0.0439||0|||0||0|| T|TMLIX|202404|MNST|13|21|9|1668|1172|496|0|496|0|0|0|0|-0.1582||0|||0||0|| T|TMLIX|202404|MNST|13|22|4|6952|6129|823|0|823|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MNTS|13|21|16|3970|3770|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MNTS|13|23|1|2000|700|1300|0|1300|0|0|0|0|-0.0090||0|||0||0|| T|TMLIX|202404|MNY|13|22|28|30076|29959|117|0|117|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|MNY|13|24|3|17100|16320|780|0|780|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|MO|13|21|4|852|275|577|0|577|0|0|0|0|0.0452||0|||0||0|| T|TMLIX|202404|MOB|13|21|4|650|450|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MOD|13|21|50|9554|6466|3088|0|3088|0|0|0|0|0.1587||0|||0||0|| T|TMLIX|202404|MOD|13|22|19|13703|11622|2081|0|2081|0|0|0|0|0.2434||0|||0||0|| T|TMLIX|202404|MODV|13|21|17|4500|4400|100|0|100|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|MODV|13|22|15|12450|12000|450|0|450|0|0|0|0|0.1717||0|||0||0|| T|TMLIX|202404|MOH|13|21|10|2176|2071|105|0|105|0|0|0|0|0.1814||0|||0||0|| T|TMLIX|202404|MOND|13|21|55|11857|11757|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|MOND|13|24|4|21484|20104|1380|0|1380|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|MOO|13|21|7|1040|940|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MOR|13|23|3|7500|5000|2500|0|2500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|MOS|13|21|4|400|200|200|0|200|0|0|0|0|-0.2700||0|||0||0|| T|TMLIX|202404|MOVE|13|23|2|4879|4763|116|0|116|0|0|0|0|-0.0123||0|||0||0|| T|TMLIX|202404|MPAA|13|21|8|1280|980|300|0|300|0|0|0|0|0.0033||0|||0||0|| T|TMLIX|202404|MPAA|13|22|13|14594|14156|438|0|438|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MPC|13|21|157|25165|17531|7634|0|7634|0|0|0|0|0.1815||0|||0||0|| T|TMLIX|202404|MPC|13|22|21|16561|12896|3665|0|3665|0|0|0|0|-0.2314||0|||0||0|| T|TMLIX|202404|MPLN|13|21|4|400|300|100|0|100|0|0|0|0|0.0023||0|||0||0|| T|TMLIX|202404|MPLN|13|22|17|16900|15800|1100|0|1100|0|0|0|0|0.0051||0|||0||0|| T|TMLIX|202404|MPLN|13|23|34|83233|66348|16885|0|16885|0|0|0|0|0.0027||0|||0||0|| T|TMLIX|202404|MPLN|13|24|37|194954|169954|25000|0|25000|0|0|0|0|-0.0043||0|||0||0|| T|TMLIX|202404|MPTI|13|21|51|11515|11476|39|0|39|0|0|0|0|-0.2341||0|||0||0|| T|TMLIX|202404|MPTI|13|22|28|34854|34654|200|0|200|0|0|0|0|-0.3400||0|||0||0|| T|TMLIX|202404|MPWR|13|21|23|2898|2046|852|0|852|0|0|0|0|0.6651||0|||0||0|| T|TMLIX|202404|MPWR|13|22|9|7750|7507|243|0|243|0|0|0|0|-0.3566||0|||0||0|| T|TMLIX|202404|MQT|13|24|1|5004|1004|4000|0|4000|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MRAI|13|22|4|5000|4968|32|0|32|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|MRAM|13|22|6|4887|4498|389|0|389|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|MRC|13|21|1|233|0|233|0|233|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MRCC|13|21|5|720|657|63|0|63|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MRCC|13|22|9|6912|6512|400|0|400|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|MRDB|13|23|6|14400|12288|2112|0|2112|0|0|0|0|0.0128||0|||0||0|| T|TMLIX|202404|MRIN|13|21|27|5019|4619|400|0|400|0|0|0|0|-0.0145||0|||0||0|| T|TMLIX|202404|MRIN|13|23|8|26576|26476|100|0|100|0|0|0|0|0.0015||0|||0||0|| T|TMLIX|202404|MRK|13|21|49|8353|4983|3370|0|3370|0|0|0|0|-0.0241||0|||0||0|| T|TMLIX|202404|MRK|13|22|17|12654|9970|2684|0|2684|0|0|0|0|-0.0475||0|||0||0|| T|TMLIX|202404|MRKR|13|22|24|18094|17894|200|0|200|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|MRKR|13|23|13|38604|38404|200|0|200|0|0|0|0|0.0550||0|||0||0|| T|TMLIX|202404|MRKR|13|24|1|8000|7979|21|0|21|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|MRNA|13|21|340|58652|42102|16550|0|16550|0|0|0|0|0.0580||0|||0||0|| T|TMLIX|202404|MRNA|13|22|87|76340|66460|9880|0|9880|0|0|0|0|0.1784||0|||0||0|| T|TMLIX|202404|MRNA|13|23|25|71417|66434|4983|0|4983|0|0|0|0|-0.0318||0|||0||0|| T|TMLIX|202404|MRNA|13|24|10|81497|80093|1404|0|1404|0|0|0|0|0.3750||0|||0||0|| T|TMLIX|202404|MRNS|13|21|4|400|300|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MRTN|13|21|4|539|100|439|0|439|0|0|0|0|0.0571||0|||0||0|| T|TMLIX|202404|MRUS|13|22|4|3000|1959|1041|0|1041|0|0|0|0|0.4701||0|||0||0|| T|TMLIX|202404|MRVI|13|21|1|250|0|250|0|250|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|MRVL|13|21|165|30286|20289|9997|0|9997|0|0|0|0|0.0502||0|||0||0|| T|TMLIX|202404|MRVL|13|22|37|29913|22327|7586|0|7586|0|0|0|0|0.2177||0|||0||0|| T|TMLIX|202404|MRVL|13|23|14|45100|41916|3184|0|3184|0|0|0|0|0.0306||0|||0||0|| T|TMLIX|202404|MRX|13|21|1|100|0|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MS|13|21|80|13330|8501|4829|0|4829|0|0|0|0|-0.0640||0|||0||0|| T|TMLIX|202404|MS|13|22|12|8025|6645|1380|0|1380|0|0|0|0|-0.7080||0|||0||0|| T|TMLIX|202404|MS|13|23|2|4000|3800|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|MS|13|24|4|28040|27940|100|0|100|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|MSA|13|22|1|500|400|100|0|100|0|0|0|0|0.5400||0|||0||0|| T|TMLIX|202404|MSB|13|21|11|1251|1246|5|0|5|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MSCI|13|21|15|3746|2688|1058|0|1058|0|0|0|0|1.1677||0|||0||0|| T|TMLIX|202404|MSCI|13|22|3|1583|1564|19|0|19|0|0|0|0|-0.6800||0|||0||0|| T|TMLIX|202404|MSDL|13|21|1|100|0|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MSEX|13|21|6|1019|748|271|0|271|0|0|0|0|0.1262||0|||0||0|| T|TMLIX|202404|MSFT|13|21|1327|218230|162488|55742|0|55742|0|0|0|0|0.0860||0|||0||0|| T|TMLIX|202404|MSFT|13|22|216|213962|184856|29106|0|29106|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|MSFT|13|23|59|157277|148451|8826|0|8826|0|0|0|0|0.6150||0|||0||0|| T|TMLIX|202404|MSFT|13|24|6|30000|29597|403|0|403|0|0|0|0|-0.8975||0|||0||0|| T|TMLIX|202404|MSGM|13|21|7|950|750|200|0|200|0|0|0|0|-0.0850||0|||0||0|| T|TMLIX|202404|MSGS|13|21|11|2853|2448|405|0|405|0|0|0|0|0.0063||0|||0||0|| T|TMLIX|202404|MSGS|13|22|35|28232|27628|604|0|604|0|0|0|0|-0.9520||0|||0||0|| T|TMLIX|202404|MS-L|13|22|6|6244|6144|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MSM|13|21|3|481|249|232|0|232|0|0|0|0|0.3840||0|||0||0|| T|TMLIX|202404|MS-O|13|22|7|7700|7500|200|0|200|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|MS-P|13|21|1|120|20|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MSTR|13|21|386|59174|58697|477|0|477|0|0|0|0|5.9842||0|||0||0|| T|TMLIX|202404|MTB|13|21|35|4959|3573|1386|0|1386|0|0|0|0|-0.1751||0|||0||0|| T|TMLIX|202404|MTB|13|22|4|3488|3424|64|0|64|0|0|0|0|0.3269||0|||0||0|| T|TMLIX|202404|MTC|13|22|43|38318|38218|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MTC|13|23|4|9400|9300|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|MTC|13|24|10|80739|80639|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|MTCH|13|21|13|2731|1981|750|0|750|0|0|0|0|-0.0195||0|||0||0|| T|TMLIX|202404|MTCH|13|22|4|2600|2100|500|0|500|0|0|0|0|0.4580||0|||0||0|| T|TMLIX|202404|MTDR|13|21|23|4828|3319|1509|0|1509|0|0|0|0|-0.0002||0|||0||0|| T|TMLIX|202404|MTDR|13|22|34|30181|25352|4829|0|4829|0|0|0|0|-0.0125||0|||0||0|| T|TMLIX|202404|MTDR|13|23|4|8100|7727|373|0|373|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|MTEM|13|22|5|2599|2566|33|0|33|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MTH|13|21|7|775|600|175|0|175|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MTH|13|22|3|2000|1450|550|0|550|0|0|0|0|-0.8071||0|||0||0|| T|TMLIX|202404|MTN|13|21|9|996|619|377|0|377|0|0|0|0|-0.0979||0|||0||0|| T|TMLIX|202404|MTNB|13|21|17|2600|2400|200|0|200|0|0|0|0|-0.0029||0|||0||0|| T|TMLIX|202404|MTNB|13|22|7|4750|4000|750|0|750|0|0|0|0|-0.0040||0|||0||0|| T|TMLIX|202404|MTNB|13|24|3|15000|10000|5000|0|5000|0|0|0|0|-0.0018||0|||0||0|| T|TMLIX|202404|MTRX|13|21|3|450|350|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|MTSI|13|21|10|2646|1844|802|0|802|0|0|0|0|-0.2107||0|||0||0|| T|TMLIX|202404|MTUM|13|21|9|1050|850|200|0|200|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|MTW|13|21|3|430|300|130|0|130|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|MTZ|13|21|4|633|433|200|0|200|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|MU|13|21|558|98830|71038|27792|0|27792|0|0|0|0|0.0868||0|||0||0|| T|TMLIX|202404|MU|13|22|158|126980|105132|21848|0|21848|0|0|0|0|0.0073||0|||0||0|| T|TMLIX|202404|MU|13|23|31|70500|60176|10324|0|10324|0|0|0|0|0.7038||0|||0||0|| T|TMLIX|202404|MU|13|24|14|76380|75031|1349|0|1349|0|0|0|0|0.2733||0|||0||0|| T|TMLIX|202404|MUA|13|21|15|3250|3150|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|MULN|13|21|99|19972|19216|756|0|756|0|0|0|0|0.0661||0|||0||0|| T|TMLIX|202404|MULN|13|22|92|86013|85914|99|0|99|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|MULN|13|23|27|74850|74750|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|MULN|13|24|11|73400|73200|200|0|200|0|0|0|0|0.0950||0|||0||0|| T|TMLIX|202404|MUR|13|21|3|630|530|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MURA|13|21|24|3245|2835|410|0|410|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|MURA|13|22|10|9654|9619|35|0|35|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|MUSA|13|21|23|2900|2428|472|0|472|0|0|0|0|0.4853||0|||0||0|| T|TMLIX|202404|MUX|13|22|14|12190|11690|500|0|500|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|MVO|13|21|13|2399|2389|10|0|10|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|MVST|13|21|139|21192|19820|1372|0|1372|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|MVST|13|22|44|28400|27900|500|0|500|0|0|0|0|0.0096||0|||0||0|| T|TMLIX|202404|MVST|13|24|20|105644|105544|100|0|100|0|0|0|0|-0.0180||0|||0||0|| T|TMLIX|202404|MXC|13|21|11|1150|1143|7|0|7|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|MXL|13|21|11|2210|2010|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|MXL|13|23|12|32286|31024|1262|0|1262|0|0|0|0|0.0314||0|||0||0|| T|TMLIX|202404|MYMD|13|21|59|9234|8834|400|0|400|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|MYMD|13|22|37|31642|31042|600|0|600|0|0|0|0|0.0633||0|||0||0|| T|TMLIX|202404|MYMD|13|23|17|53475|53303|172|0|172|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|MYN|13|21|15|3354|3282|72|0|72|0|0|0|0|-0.0067||0|||0||0|| T|TMLIX|202404|MYN|13|22|7|7300|7260|40|0|40|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|MYNA|13|21|14|2500|2200|300|0|300|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|MYO|13|21|7|1375|1275|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MYO|13|23|33|118370|116271|2099|0|2099|0|0|0|0|-0.0029||0|||0||0|| T|TMLIX|202404|MYO|13|24|9|54000|52100|1900|0|1900|0|0|0|0|-0.0558||0|||0||0|| T|TMLIX|202404|MYRG|13|22|1|548|448|100|0|100|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|NAAS|13|22|1|500|0|500|0|500|0|0|0|0|0.0028||0|||0||0|| T|TMLIX|202404|NAIL|13|21|40|7532|7302|230|0|230|0|0|0|0|-0.0743||0|||0||0|| T|TMLIX|202404|NAIL|13|22|32|24031|23831|200|0|200|0|0|0|0|0.0763||0|||0||0|| T|TMLIX|202404|NAMS|13|21|87|17550|14566|2984|0|2984|0|0|0|0|-0.2389||0|||0||0|| T|TMLIX|202404|NAMS|13|22|24|23440|22999|441|0|441|0|0|0|0|-1.1610||0|||0||0|| T|TMLIX|202404|NAN|13|21|4|903|583|320|0|320|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NAN|13|24|1|5000|4889|111|0|111|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NARI|13|21|41|8066|6854|1212|0|1212|0|0|0|0|0.1049||0|||0||0|| T|TMLIX|202404|NARI|13|22|18|19482|17345|2137|0|2137|0|0|0|0|-0.0606||0|||0||0|| T|TMLIX|202404|NAZ|13|23|1|2000|1956|44|0|44|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|NBBK|13|21|1|105|0|105|0|105|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|NBIX|13|21|14|2350|1611|739|0|739|0|0|0|0|0.0221||0|||0||0|| T|TMLIX|202404|NBIX|13|22|9|7524|6992|532|0|532|0|0|0|0|-0.4175||0|||0||0|| T|TMLIX|202404|NBR|13|21|37|6927|6470|457|0|457|0|0|0|0|0.0346||0|||0||0|| T|TMLIX|202404|NBR|13|22|20|22027|21761|266|0|266|0|0|0|0|-0.3595||0|||0||0|| T|TMLIX|202404|NBR|13|23|1|2901|2771|130|0|130|0|0|0|0|0.8762||0|||0||0|| T|TMLIX|202404|NBXG|13|21|5|1533|1333|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|NBY|13|22|5|3880|3873|7|0|7|0|0|0|0|0.0023||0|||0||0|| T|TMLIX|202404|NC|13|21|6|1161|827|334|0|334|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|NCA|13|21|3|400|300|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NCA|13|23|7|18435|18033|402|0|402|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|NCDL|13|22|10|9105|9005|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|NCLH|13|21|1|100|0|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|NCNA|13|23|4|8000|7500|500|0|500|0|0|0|0|0.0049||0|||0||0|| T|TMLIX|202404|NCNO|13|21|7|1634|1537|97|0|97|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|NCNO|13|22|4|3262|3027|235|0|235|0|0|0|0|-0.0373||0|||0||0|| T|TMLIX|202404|NDAQ|13|21|23|3480|2751|729|0|729|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NDAQ|13|22|3|2166|975|1191|0|1191|0|0|0|0|0.0503||0|||0||0|| T|TMLIX|202404|NDLS|13|24|3|27327|25992|1335|0|1335|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|NDMO|13|22|16|11977|11008|969|0|969|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NDMO|13|23|7|18094|18054|40|0|40|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|NE|13|21|9|1364|948|416|0|416|0|0|0|0|0.4086||0|||0||0|| T|TMLIX|202404|NEE|13|21|18|3275|1658|1617|0|1617|0|0|0|0|0.2492||0|||0||0|| T|TMLIX|202404|NEE|13|22|13|10192|6497|3695|0|3695|0|0|0|0|0.0819||0|||0||0|| T|TMLIX|202404|NEE|13|24|1|5000|4206|794|0|794|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|NEE-N|13|21|14|3861|3548|313|0|313|0|0|0|0|-0.0196||0|||0||0|| T|TMLIX|202404|NEE-N|13|22|10|10911|10811|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|NEE-R|13|21|18|3395|3295|100|0|100|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|NEGG|13|21|6|1500|1350|150|0|150|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|NEGG|13|22|8|6216|4636|1580|0|1580|0|0|0|0|-0.0146||0|||0||0|| T|TMLIX|202404|NEM|13|21|11|2681|1651|1030|0|1030|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|NEM|13|22|5|4293|2774|1519|0|1519|0|0|0|0|-0.0497||0|||0||0|| T|TMLIX|202404|NEM|13|23|1|4000|3600|400|0|400|0|0|0|0|-0.4400||0|||0||0|| T|TMLIX|202404|NEO|13|21|7|1745|1438|307|0|307|0|0|0|0|0.3151||0|||0||0|| T|TMLIX|202404|NEO|13|22|11|7000|4800|2200|0|2200|0|0|0|0|-0.1427||0|||0||0|| T|TMLIX|202404|NEOV|13|21|4|600|300|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NEOV|13|22|29|33580|32649|931|0|931|0|0|0|0|0.0176||0|||0||0|| T|TMLIX|202404|NEOV|13|23|7|21700|21300|400|0|400|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|NEP|13|21|121|20620|17406|3214|0|3214|0|0|0|0|0.0074||0|||0||0|| T|TMLIX|202404|NEP|13|22|42|33389|27336|6053|0|6053|0|0|0|0|0.0079||0|||0||0|| T|TMLIX|202404|NET|13|21|128|20147|14876|5271|0|5271|0|0|0|0|-0.0288||0|||0||0|| T|TMLIX|202404|NET|13|22|7|6609|6110|499|0|499|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|NEU|13|21|2|203|163|40|0|40|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|NEWP|13|23|3|6510|6015|495|0|495|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|NEWT|13|21|15|2872|2572|300|0|300|0|0|0|0|0.0033||0|||0||0|| T|TMLIX|202404|NEXA|13|23|2|7879|7779|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|NEXI|13|23|1|3948|3848|100|0|100|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|NEXN|13|22|1|500|0|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|NFE|13|21|29|6675|6475|200|0|200|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|NFE|13|22|37|28906|25768|3138|0|3138|0|0|0|0|0.0097||0|||0||0|| T|TMLIX|202404|NFE|13|23|16|47124|46386|738|0|738|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NFG|13|21|5|940|840|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|NFLX|13|21|647|109181|83867|25314|0|25314|0|0|0|0|0.0966||0|||0||0|| T|TMLIX|202404|NFLX|13|22|83|63521|57266|6255|0|6255|0|0|0|0|0.3801||0|||0||0|| T|TMLIX|202404|NFLX|13|23|7|28364|26929|1435|0|1435|0|0|0|0|0.2545||0|||0||0|| T|TMLIX|202404|NFLX|13|24|5|28420|27456|964|0|964|0|0|0|0|-0.4864||0|||0||0|| T|TMLIX|202404|NGG|13|21|7|1499|1341|158|0|158|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|NGNE|13|22|6|5375|5350|25|0|25|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|NGS|13|21|11|2082|1793|289|0|289|0|0|0|0|-0.0216||0|||0||0|| T|TMLIX|202404|NGS|13|22|5|5800|5754|46|0|46|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NGVT|13|21|3|302|298|4|0|4|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|NHI|13|21|20|3051|2729|322|0|322|0|0|0|0|0.0753||0|||0||0|| T|TMLIX|202404|NHTC|13|21|4|1197|1190|7|0|7|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|NHTC|13|22|1|1000|987|13|0|13|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NICE|13|21|15|2114|1811|303|0|303|0|0|0|0|0.4298||0|||0||0|| T|TMLIX|202404|NIE|13|21|31|6290|5628|662|0|662|0|0|0|0|0.0351||0|||0||0|| T|TMLIX|202404|NIE|13|22|7|5645|5545|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|NIVF|13|21|23|4484|4284|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|NIVF|13|22|15|11210|11110|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|NIVF|13|24|2|14000|13887|113|0|113|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|NJR|13|22|8|4500|3440|1060|0|1060|0|0|0|0|-0.0217||0|||0||0|| T|TMLIX|202404|NKE|13|21|81|12989|9498|3491|0|3491|0|0|0|0|-0.0270||0|||0||0|| T|TMLIX|202404|NKE|13|22|17|14286|10798|3488|0|3488|0|0|0|0|0.4718||0|||0||0|| T|TMLIX|202404|NKE|13|23|4|8232|7295|937|0|937|0|0|0|0|-0.2467||0|||0||0|| T|TMLIX|202404|NKE|13|24|1|5000|0|5000|0|5000|0|0|0|0|-0.3600||0|||0||0|| T|TMLIX|202404|NKGN|13|21|26|4619|4319|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|NKGN|13|22|30|27067|26067|1000|0|1000|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|NKLA|13|21|118|25267|24015|1252|0|1252|0|0|0|0|0.0005||0|||0||0|| T|TMLIX|202404|NKLA|13|22|303|327164|320657|6507|0|6507|0|0|0|0|0.0019||0|||0||0|| T|TMLIX|202404|NKLA|13|23|262|778609|762077|16532|0|16532|0|0|0|0|-0.0031||0|||0||0|| T|TMLIX|202404|NKLA|13|24|199|1243523|1220293|23230|0|23230|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|NKTR|13|23|7|17900|7700|10200|0|10200|0|0|0|0|0.0240||0|||0||0|| T|TMLIX|202404|NKTX|13|21|4|425|225|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|NKTX|13|24|4|23000|22400|600|0|600|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|NLOP|13|21|13|2280|1970|310|0|310|0|0|0|0|0.0850||0|||0||0|| T|TMLIX|202404|NLOP|13|22|1|859|635|224|0|224|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|NLY-F|13|21|11|2950|2750|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NLY-G|13|21|18|3199|2899|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NLY-I|13|21|19|3656|3609|47|0|47|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|NMRA|13|21|36|5655|5055|600|0|600|0|0|0|0|0.1017||0|||0||0|| T|TMLIX|202404|NMRA|13|23|4|12000|11400|600|0|600|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|NMRA|13|24|7|48932|48874|58|0|58|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|NN|13|23|7|26860|25236|1624|0|1624|0|0|0|0|0.1205||0|||0||0|| T|TMLIX|202404|NNAVW|13|23|3|10493|8893|1600|0|1600|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|NNBR|13|22|1|600|0|600|0|600|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|NNOX|13|21|54|11832|10935|897|0|897|0|0|0|0|0.0092||0|||0||0|| T|TMLIX|202404|NNOX|13|22|41|37270|33003|4267|0|4267|0|0|0|0|-0.0624||0|||0||0|| T|TMLIX|202404|NNOX|13|24|8|54640|54310|330|0|330|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|NNY|13|22|26|26299|26291|8|0|8|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|NNY|13|23|16|47375|45950|1425|0|1425|0|0|0|0|-0.0170||0|||0||0|| T|TMLIX|202404|NNY|13|24|10|50000|49600|400|0|400|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|NOC|13|21|59|10861|9356|1505|0|1505|0|0|0|0|-0.0010||0|||0||0|| T|TMLIX|202404|NOC|13|22|4|3048|2823|225|0|225|0|0|0|0|1.8207||0|||0||0|| T|TMLIX|202404|NOG|13|21|10|1811|1511|300|0|300|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|NOG|13|22|1|700|231|469|0|469|0|0|0|0|0.5700||0|||0||0|| T|TMLIX|202404|NOMD|13|21|1|100|0|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|NOTV|13|21|15|2359|2059|300|0|300|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|NOTV|13|22|15|11436|11336|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|NOVA|13|22|4|3300|2100|1200|0|1200|0|0|0|0|-0.0967||0|||0||0|| T|TMLIX|202404|NOW|13|21|94|12678|9323|3355|0|3355|0|0|0|0|0.1519||0|||0||0|| T|TMLIX|202404|NOW|13|22|7|3800|2674|1126|0|1126|0|0|0|0|1.4914||0|||0||0|| T|TMLIX|202404|NPCE|13|21|6|610|500|110|0|110|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|NPFD|13|21|4|600|300|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|NPWR|13|21|7|2063|1833|230|0|230|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NPWR|13|22|29|30458|29708|750|0|750|0|0|0|0|-0.1487||0|||0||0|| T|TMLIX|202404|NRC|13|21|1|100|0|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NRG|13|21|29|6150|4550|1600|0|1600|0|0|0|0|0.0190||0|||0||0|| T|TMLIX|202404|NRG|13|22|10|8387|6787|1600|0|1600|0|0|0|0|-0.2913||0|||0||0|| T|TMLIX|202404|NRGD|13|24|4|23600|22750|850|0|850|0|0|0|0|0.6359||0|||0||0|| T|TMLIX|202404|NRIX|13|21|165|29037|27737|1300|0|1300|0|0|0|0|0.2085||0|||0||0|| T|TMLIX|202404|NRIX|13|22|77|61064|59360|1704|0|1704|0|0|0|0|0.1449||0|||0||0|| T|TMLIX|202404|NRIX|13|23|1|2000|1276|724|0|724|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NRIX|13|24|1|5000|2600|2400|0|2400|0|0|0|0|1.4800||0|||0||0|| T|TMLIX|202404|NRP|13|22|3|2000|1500|500|0|500|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|NRSN|13|21|77|24200|23800|400|0|400|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|NRSN|13|22|100|129151|129051|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|NRSN|13|23|46|150722|150216|506|0|506|0|0|0|0|0.0872||0|||0||0|| T|TMLIX|202404|NRT|13|21|63|10250|9986|264|0|264|0|0|0|0|0.0132||0|||0||0|| T|TMLIX|202404|NRXP|13|21|70|16617|16417|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|NRXP|13|22|12|11012|10251|761|0|761|0|0|0|0|-0.0369||0|||0||0|| T|TMLIX|202404|NS|13|22|7|6700|6000|700|0|700|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NSA|13|21|1|100|80|20|0|20|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|NSC|13|21|10|1466|734|732|0|732|0|0|0|0|-0.1025||0|||0||0|| T|TMLIX|202404|NSS|13|22|4|5288|4188|1100|0|1100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NSSC|13|21|22|4258|3837|421|0|421|0|0|0|0|-0.0668||0|||0||0|| T|TMLIX|202404|NTAP|13|21|12|1961|1245|716|0|716|0|0|0|0|-0.1250||0|||0||0|| T|TMLIX|202404|NTAP|13|22|1|504|0|504|0|504|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|NTBL|13|22|24|18346|18216|130|0|130|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NTES|13|21|26|3837|2785|1052|0|1052|0|0|0|0|0.0292||0|||0||0|| T|TMLIX|202404|NTG|13|21|1|260|236|24|0|24|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|NTG|13|22|8|5224|5024|200|0|200|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|NTGR|13|21|71|14578|14478|100|0|100|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|NTGR|13|22|27|18790|18780|10|0|10|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|NTLA|13|21|92|15848|13448|2400|0|2400|0|0|0|0|0.1550||0|||0||0|| T|TMLIX|202404|NTLA|13|22|46|46130|43002|3128|0|3128|0|0|0|0|0.0092||0|||0||0|| T|TMLIX|202404|NTLA|13|23|9|28738|25471|3267|0|3267|0|0|0|0|0.0428||0|||0||0|| T|TMLIX|202404|NTLA|13|24|9|52100|51900|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|NTNX|13|21|63|11954|8680|3274|0|3274|0|0|0|0|0.0182||0|||0||0|| T|TMLIX|202404|NTNX|13|22|10|8662|7446|1216|0|1216|0|0|0|0|0.0294||0|||0||0|| T|TMLIX|202404|NTR|13|21|13|3531|3331|200|0|200|0|0|0|0|-0.0650||0|||0||0|| T|TMLIX|202404|NTR|13|22|2|2800|2211|589|0|589|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NTRA|13|21|20|2435|1596|839|0|839|0|0|0|0|-0.0029||0|||0||0|| T|TMLIX|202404|NTRP|13|23|9|23703|23603|100|0|100|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|NTRS|13|21|10|2067|2047|20|0|20|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|NTRS|13|22|4|3750|2855|895|0|895|0|0|0|0|-0.0382||0|||0||0|| T|TMLIX|202404|NTZ|13|21|6|837|724|113|0|113|0|0|0|0|0.2489||0|||0||0|| T|TMLIX|202404|NUE|13|21|61|8805|5925|2880|0|2880|0|0|0|0|0.2794||0|||0||0|| T|TMLIX|202404|NUE|13|22|14|14478|13980|498|0|498|0|0|0|0|0.1163||0|||0||0|| T|TMLIX|202404|NUE|13|23|1|2260|1912|348|0|348|0|0|0|0|0.6797||0|||0||0|| T|TMLIX|202404|NUGT|13|22|27|20374|20274|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|NUGT|13|23|21|54850|54750|100|0|100|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|NUS|13|21|6|954|804|150|0|150|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|NUS|13|22|4|4000|3252|748|0|748|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|NUTX|13|21|16|3337|2987|350|0|350|0|0|0|0|0.0075||0|||0||0|| T|TMLIX|202404|NUTX|13|22|12|11334|10669|665|0|665|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NUTX|13|23|4|14900|10900|4000|0|4000|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|NUVL|13|21|4|438|319|119|0|119|0|0|0|0|-0.0284||0|||0||0|| T|TMLIX|202404|NUZE|13|22|3|2934|2901|33|0|33|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|NVCR|13|21|12|2090|1542|548|0|548|0|0|0|0|-0.0110||0|||0||0|| T|TMLIX|202404|NVCT|13|21|12|2450|2072|378|0|378|0|0|0|0|0.0375||0|||0||0|| T|TMLIX|202404|NVDA|13|21|5456|925723|712229|213494|0|213494|0|0|0|0|0.0924||0|||0||0|| T|TMLIX|202404|NVDA|13|22|1582|1230193|1077109|153084|0|153084|0|0|0|0|0.4812||0|||0||0|| T|TMLIX|202404|NVDA|13|23|369|1013666|972187|41479|0|41479|0|0|0|0|0.1255||0|||0||0|| T|TMLIX|202404|NVDA|13|24|154|873137|837468|35669|0|35669|0|0|0|0|-2.3058||0|||0||0|| T|TMLIX|202404|NVDL|13|24|1|5000|4900|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|NVEC|13|21|1|200|133|67|0|67|0|0|0|0|0.5700||0|||0||0|| T|TMLIX|202404|NVEC|13|22|1|850|790|60|0|60|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|NVEE|13|21|5|700|600|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|NVEI|13|22|1|500|151|349|0|349|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|NVFY|13|21|20|4602|4269|333|0|333|0|0|0|0|-0.2716||0|||0||0|| T|TMLIX|202404|NVFY|13|23|5|12000|11867|133|0|133|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|NVGS|13|22|2|1500|1070|430|0|430|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|NVGS|13|23|1|3973|3618|355|0|355|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|NVMI|13|21|1|100|0|100|0|100|0|0|0|0|1.2750||0|||0||0|| T|TMLIX|202404|NVNO|13|21|21|5223|4730|493|0|493|0|0|0|0|-0.0060||0|||0||0|| T|TMLIX|202404|NVO|13|21|173|30736|21667|9069|0|9069|0|0|0|0|0.0268||0|||0||0|| T|TMLIX|202404|NVO|13|22|52|40557|31157|9400|0|9400|0|0|0|0|0.0266||0|||0||0|| T|TMLIX|202404|NVOS|13|21|20|4588|3823|765|0|765|0|0|0|0|0.0033||0|||0||0|| T|TMLIX|202404|NVOS|13|22|39|35350|34850|500|0|500|0|0|0|0|0.0089||0|||0||0|| T|TMLIX|202404|NVRO|13|21|9|1800|1500|300|0|300|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|NVS|13|21|9|1474|275|1199|0|1199|0|0|0|0|0.0783||0|||0||0|| T|TMLIX|202404|NVS|13|22|1|1015|815|200|0|200|0|0|0|0|0.4600||0|||0||0|| T|TMLIX|202404|NVST|13|22|2|2300|1723|577|0|577|0|0|0|0|-0.0153||0|||0||0|| T|TMLIX|202404|NVT|13|21|15|2968|1951|1017|0|1017|0|0|0|0|0.0154||0|||0||0|| T|TMLIX|202404|NVT|13|22|3|1600|618|982|0|982|0|0|0|0|0.1240||0|||0||0|| T|TMLIX|202404|NWE|13|21|5|678|478|200|0|200|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|NWFL|13|21|2|200|100|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NWGL|13|21|13|2341|2095|246|0|246|0|0|0|0|0.0907||0|||0||0|| T|TMLIX|202404|NWLI|13|21|4|1212|1012|200|0|200|0|0|0|0|0.3200||0|||0||0|| T|TMLIX|202404|NWN|13|21|13|1881|1160|721|0|721|0|0|0|0|0.1041||0|||0||0|| T|TMLIX|202404|NWN|13|22|3|2300|2200|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|NXDT|13|21|2|496|32|464|0|464|0|0|0|0|-0.0314||0|||0||0|| T|TMLIX|202404|NXDT|13|22|15|14252|13696|556|0|556|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|NXJ|13|21|1|100|99|1|0|1|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NXL|13|21|21|6095|5095|1000|0|1000|0|0|0|0|-0.2810||0|||0||0|| T|TMLIX|202404|NXL|13|22|47|49793|45193|4600|0|4600|0|0|0|0|-0.3135||0|||0||0|| T|TMLIX|202404|NXL|13|23|28|81055|79055|2000|0|2000|0|0|0|0|-0.3700||0|||0||0|| T|TMLIX|202404|NXPI|13|21|58|7920|6006|1914|0|1914|0|0|0|0|0.1809||0|||0||0|| T|TMLIX|202404|NXPI|13|22|6|3411|3194|217|0|217|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|NXT|13|21|52|8925|5572|3353|0|3353|0|0|0|0|0.1292||0|||0||0|| T|TMLIX|202404|NXT|13|22|10|7087|4825|2262|0|2262|0|0|0|0|-0.2304||0|||0||0|| T|TMLIX|202404|NXTC|13|22|5|8445|6097|2348|0|2348|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|NYCB-U|13|21|37|5743|5714|29|0|29|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|NYMTM|13|21|11|2845|2745|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|O|13|21|11|1940|1490|450|0|450|0|0|0|0|-0.1833||0|||0||0|| T|TMLIX|202404|O|13|22|7|6525|4137|2388|0|2388|0|0|0|0|0.0852||0|||0||0|| T|TMLIX|202404|OABI|13|22|1|1700|1600|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|OBDE|13|21|7|700|600|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|OBK|13|21|3|400|119|281|0|281|0|0|0|0|0.0649||0|||0||0|| T|TMLIX|202404|OBK|13|22|12|11000|10500|500|0|500|0|0|0|0|-0.0740||0|||0||0|| T|TMLIX|202404|OC|13|21|6|1029|387|642|0|642|0|0|0|0|-0.4727||0|||0||0|| T|TMLIX|202404|OCFC|13|22|5|8200|7807|393|0|393|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|OCFT|13|21|4|1800|1700|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|OCUL|13|21|2|550|280|270|0|270|0|0|0|0|0.0007||0|||0||0|| T|TMLIX|202404|OCUL|13|22|9|6000|5000|1000|0|1000|0|0|0|0|0.0350||0|||0||0|| T|TMLIX|202404|OCUL|13|23|5|18900|17441|1459|0|1459|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|OCUL|13|24|1|5000|4900|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|OCUP|13|22|1|500|100|400|0|400|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|ODD|13|21|24|3805|3095|710|0|710|0|0|0|0|-0.0369||0|||0||0|| T|TMLIX|202404|ODD|13|22|7|5550|4800|750|0|750|0|0|0|0|0.0893||0|||0||0|| T|TMLIX|202404|ODFL|13|21|19|4180|2450|1730|0|1730|0|0|0|0|-2.6045||0|||0||0|| T|TMLIX|202404|ODFL|13|22|14|7500|7109|391|0|391|0|0|0|0|-5.0373||0|||0||0|| T|TMLIX|202404|ODP|13|21|5|990|712|278|0|278|0|0|0|0|0.1528||0|||0||0|| T|TMLIX|202404|OFIX|13|22|8|5610|4439|1171|0|1171|0|0|0|0|0.0765||0|||0||0|| T|TMLIX|202404|OGE|13|22|1|1700|1208|492|0|492|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|OGN|13|21|1|143|0|143|0|143|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|OHI|13|21|6|1054|680|374|0|374|0|0|0|0|0.0080||0|||0||0|| T|TMLIX|202404|OHI|13|22|7|7376|5613|1763|0|1763|0|0|0|0|-0.0218||0|||0||0|| T|TMLIX|202404|OII|13|21|4|907|297|610|0|610|0|0|0|0|-0.0134||0|||0||0|| T|TMLIX|202404|OII|13|22|2|2215|1325|890|0|890|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|OKE|13|21|12|2089|775|1314|0|1314|0|0|0|0|-0.0462||0|||0||0|| T|TMLIX|202404|OKE|13|22|2|1452|1052|400|0|400|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|OKE|13|23|1|3000|2269|731|0|731|0|0|0|0|-0.2300||0|||0||0|| T|TMLIX|202404|OKTA|13|21|51|9178|6625|2553|0|2553|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|OKTA|13|22|23|21641|18102|3539|0|3539|0|0|0|0|0.3174||0|||0||0|| T|TMLIX|202404|OKTA|13|23|8|20000|19928|72|0|72|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|OKYO|13|22|1|1200|800|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OLB|13|21|157|21280|19980|1300|0|1300|0|0|0|0|-0.0101||0|||0||0|| T|TMLIX|202404|OLB|13|22|145|138716|138116|600|0|600|0|0|0|0|0.0063||0|||0||0|| T|TMLIX|202404|OLED|13|21|40|5723|5217|506|0|506|0|0|0|0|0.1348||0|||0||0|| T|TMLIX|202404|OLED|13|22|1|655|433|222|0|222|0|0|0|0|-0.7701||0|||0||0|| T|TMLIX|202404|OLLI|13|21|18|2950|2567|383|0|383|0|0|0|0|0.0937||0|||0||0|| T|TMLIX|202404|OLLI|13|22|1|1950|1750|200|0|200|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|OLMA|13|21|17|3653|2890|763|0|763|0|0|0|0|-0.0070||0|||0||0|| T|TMLIX|202404|OLMA|13|23|1|2000|1266|734|0|734|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|OLN|13|21|14|2429|1929|500|0|500|0|0|0|0|-0.0860||0|||0||0|| T|TMLIX|202404|OM|13|21|1|476|0|476|0|476|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|OMAB|13|21|2|409|293|116|0|116|0|0|0|0|-0.1895||0|||0||0|| T|TMLIX|202404|OMC|13|21|3|820|500|320|0|320|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|OMC|13|22|1|575|163|412|0|412|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|OMCL|13|22|1|1100|1000|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|OMER|13|22|9|7000|6000|1000|0|1000|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|OMF|13|21|14|2451|1521|930|0|930|0|0|0|0|-0.0134||0|||0||0|| T|TMLIX|202404|OMGA|13|21|43|8150|7200|950|0|950|0|0|0|0|0.0005||0|||0||0|| T|TMLIX|202404|OMIC|13|22|3|3500|3400|100|0|100|0|0|0|0|-0.0018||0|||0||0|| T|TMLIX|202404|OMQS|13|21|6|1300|1200|100|0|100|0|0|0|0|0.0027||0|||0||0|| T|TMLIX|202404|OMQS|13|22|28|23900|23400|500|0|500|0|0|0|0|-0.0069||0|||0||0|| T|TMLIX|202404|OMQS|13|23|2|4000|3900|100|0|100|0|0|0|0|-0.0137||0|||0||0|| T|TMLIX|202404|ON|13|21|117|19698|10599|9099|0|9099|0|0|0|0|-0.0124||0|||0||0|| T|TMLIX|202404|ON|13|22|13|9825|7900|1925|0|1925|0|0|0|0|0.2208||0|||0||0|| T|TMLIX|202404|ON|13|23|2|5000|3775|1225|0|1225|0|0|0|0|-0.0541||0|||0||0|| T|TMLIX|202404|ONBPP|13|22|3|2965|2930|35|0|35|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|ONDS|13|21|102|29509|28855|654|0|654|0|0|0|0|0.0510||0|||0||0|| T|TMLIX|202404|ONDS|13|22|78|74619|71599|3020|0|3020|0|0|0|0|0.0028||0|||0||0|| T|TMLIX|202404|ONEQ|13|21|27|4309|4209|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|ONEW|13|21|5|1430|1408|22|0|22|0|0|0|0|-0.8200||0|||0||0|| T|TMLIX|202404|ONFO|13|21|7|1900|1800|100|0|100|0|0|0|0|-0.0111||0|||0||0|| T|TMLIX|202404|ONMD|13|21|3|300|299|1|0|1|0|0|0|0|0.0247||0|||0||0|| T|TMLIX|202404|ONMD|13|22|21|18254|17849|405|0|405|0|0|0|0|-0.0066||0|||0||0|| T|TMLIX|202404|ONON|13|21|27|5199|3867|1332|0|1332|0|0|0|0|0.0425||0|||0||0|| T|TMLIX|202404|ONON|13|23|1|3000|2790|210|0|210|0|0|0|0|-0.2200||0|||0||0|| T|TMLIX|202404|ONON|13|24|2|10500|9082|1418|0|1418|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|ONTO|13|21|11|1650|1230|420|0|420|0|0|0|0|0.2465||0|||0||0|| T|TMLIX|202404|OPAD|13|21|21|4440|4253|187|0|187|0|0|0|0|0.1894||0|||0||0|| T|TMLIX|202404|OPAD|13|22|2|1600|1568|32|0|32|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OPAD|13|23|3|7184|7026|158|0|158|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|OPCH|13|21|11|2389|1800|589|0|589|0|0|0|0|0.1294||0|||0||0|| T|TMLIX|202404|OPCH|13|22|1|1200|595|605|0|605|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|OPFI|13|21|18|5474|5292|182|0|182|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|OPFI|13|22|13|13606|12406|1200|0|1200|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|OPFI|13|23|5|10000|9059|941|0|941|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|OPGN|13|22|13|13262|11888|1374|0|1374|0|0|0|0|-0.0057||0|||0||0|| T|TMLIX|202404|OPINL|13|24|4|32000|31900|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|OPP|13|21|8|1795|1695|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OPP|13|22|1|500|400|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OPRA|13|21|77|14509|12297|2212|0|2212|0|0|0|0|-0.0070||0|||0||0|| T|TMLIX|202404|OPRA|13|22|51|41641|39688|1953|0|1953|0|0|0|0|-0.0356||0|||0||0|| T|TMLIX|202404|OPRA|13|23|10|23285|22985|300|0|300|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|OPRT|13|21|1|300|0|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|OPTN|13|23|2|4750|4088|662|0|662|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|OPTT|13|21|21|4682|4582|100|0|100|0|0|0|0|-0.0080||0|||0||0|| T|TMLIX|202404|OPTT|13|23|27|73300|73200|100|0|100|0|0|0|0|-0.0055||0|||0||0|| T|TMLIX|202404|OR|13|21|2|200|0|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|ORA|13|21|1|115|0|115|0|115|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ORCL|13|21|71|13207|7748|5459|0|5459|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|ORCL|13|22|7|5090|2992|2098|0|2098|0|0|0|0|0.0517||0|||0||0|| T|TMLIX|202404|ORCL|13|23|2|6500|4400|2100|0|2100|0|0|0|0|0.2057||0|||0||0|| T|TMLIX|202404|ORGN|13|21|14|3668|3465|203|0|203|0|0|0|0|0.0059||0|||0||0|| T|TMLIX|202404|ORGN|13|22|51|49701|48613|1088|0|1088|0|0|0|0|-0.0033||0|||0||0|| T|TMLIX|202404|ORGN|13|23|22|68308|54637|13671|0|13671|0|0|0|0|0.0133||0|||0||0|| T|TMLIX|202404|ORGS|13|22|29|23540|22790|750|0|750|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ORIC|13|21|17|2420|1070|1350|0|1350|0|0|0|0|0.0211||0|||0||0|| T|TMLIX|202404|ORIC|13|23|3|10926|10389|537|0|537|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ORLY|13|21|6|1154|1149|5|0|5|0|0|0|0|-2.6400||0|||0||0|| T|TMLIX|202404|ORN|13|21|19|3277|3077|200|0|200|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|ORN|13|22|19|12831|10580|2251|0|2251|0|0|0|0|0.2037||0|||0||0|| T|TMLIX|202404|ORRF|13|21|1|400|392|8|0|8|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|OSA|13|22|9|5954|5281|673|0|673|0|0|0|0|-0.0065||0|||0||0|| T|TMLIX|202404|OSBC|13|21|4|1465|1000|465|0|465|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|OSIS|13|24|1|5000|4989|11|0|11|0|0|0|0|1.1400||0|||0||0|| T|TMLIX|202404|OSK|13|21|16|2374|1839|535|0|535|0|0|0|0|-0.5362||0|||0||0|| T|TMLIX|202404|OSPN|13|22|6|3728|3342|386|0|386|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OSS|13|21|10|1580|1330|250|0|250|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|OTIS|13|21|6|924|300|624|0|624|0|0|0|0|0.2331||0|||0||0|| T|TMLIX|202404|OTIS|13|22|2|1495|995|500|0|500|0|0|0|0|-0.3400||0|||0||0|| T|TMLIX|202404|OTLK|13|21|35|7066|6446|620|0|620|0|0|0|0|0.0566||0|||0||0|| T|TMLIX|202404|OTLY|13|21|3|672|436|236|0|236|0|0|0|0|0.0075||0|||0||0|| T|TMLIX|202404|OTLY|13|23|2|6500|2500|4000|0|4000|0|0|0|0|0.0090||0|||0||0|| T|TMLIX|202404|OTRK|13|21|15|2487|2187|300|0|300|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|OTTR|13|21|3|853|602|251|0|251|0|0|0|0|0.0144||0|||0||0|| T|TMLIX|202404|OUST|13|21|87|19033|18213|820|0|820|0|0|0|0|0.0739||0|||0||0|| T|TMLIX|202404|OUST|13|22|51|48414|45658|2756|0|2756|0|0|0|0|-0.0278||0|||0||0|| T|TMLIX|202404|OUST|13|23|29|73122|72130|992|0|992|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|OVV|13|21|2|574|0|574|0|574|0|0|0|0|0.1615||0|||0||0|| T|TMLIX|202404|OVV|13|22|3|1889|1789|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|OWL|13|21|2|422|100|322|0|322|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|OWLT|13|22|4|2000|1800|200|0|200|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|OXLCL|13|21|9|1250|1150|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|OXM|13|21|9|950|548|402|0|402|0|0|0|0|0.2534||0|||0||0|| T|TMLIX|202404|OXM|13|22|1|1000|970|30|0|30|0|0|0|0|1.3600||0|||0||0|| T|TMLIX|202404|OXSQ|13|21|1|255|93|162|0|162|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|OXSQ|13|22|4|2550|1950|600|0|600|0|0|0|0|0.0067||0|||0||0|| T|TMLIX|202404|OXY|13|21|24|4448|2299|2149|0|2149|0|0|0|0|0.0622||0|||0||0|| T|TMLIX|202404|OXY|13|22|11|6850|5267|1583|0|1583|0|0|0|0|0.1785||0|||0||0|| T|TMLIX|202404|OZK|13|21|13|2542|1766|776|0|776|0|0|0|0|0.3068||0|||0||0|| T|TMLIX|202404|OZK|13|22|3|2437|1616|821|0|821|0|0|0|0|-0.1452||0|||0||0|| T|TMLIX|202404|OZKAP|13|21|38|6194|5794|400|0|400|0|0|0|0|0.0225||0|||0||0|| T|TMLIX|202404|OZKAP|13|22|18|13844|13773|71|0|71|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|OZKAP|13|24|6|34601|34501|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|PAA|13|21|1|200|0|200|0|200|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PAAS|13|21|1|120|0|120|0|120|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|PAAS|13|22|4|4830|4330|500|0|500|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|PAC|13|21|6|1325|1100|225|0|225|0|0|0|0|-0.2678||0|||0||0|| T|TMLIX|202404|PACS|13|23|2|4686|4486|200|0|200|0|0|0|0|-0.6200||0|||0||0|| T|TMLIX|202404|PAG|13|21|4|868|766|102|0|102|0|0|0|0|-0.0367||0|||0||0|| T|TMLIX|202404|PALI|13|21|184|38709|36509|2200|0|2200|0|0|0|0|0.0363||0|||0||0|| T|TMLIX|202404|PALI|13|22|82|75114|73798|1316|0|1316|0|0|0|0|0.0654||0|||0||0|| T|TMLIX|202404|PALI|13|23|28|76269|75769|500|0|500|0|0|0|0|-0.0745||0|||0||0|| T|TMLIX|202404|PALL|13|22|13|11500|11400|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|PAM|13|21|1|237|37|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PANL|13|21|1|250|0|250|0|250|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|PANW|13|21|534|106055|79507|26548|0|26548|0|0|0|0|0.0721||0|||0||0|| T|TMLIX|202404|PANW|13|22|93|75982|65122|10860|0|10860|0|0|0|0|-0.4025||0|||0||0|| T|TMLIX|202404|PANW|13|23|18|61664|58762|2902|0|2902|0|0|0|0|-0.2358||0|||0||0|| T|TMLIX|202404|PANW|13|24|14|79411|77676|1735|0|1735|0|0|0|0|0.1926||0|||0||0|| T|TMLIX|202404|PAR|13|22|11|7787|6657|1130|0|1130|0|0|0|0|-0.0726||0|||0||0|| T|TMLIX|202404|PARA|13|22|5|4400|3400|1000|0|1000|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|PARA|13|23|1|2000|1888|112|0|112|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PARAA|13|21|39|12025|11925|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PARAA|13|22|3|2900|2800|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PARAA|13|24|1|5000|4657|343|0|343|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|PARR|13|21|5|1465|1060|405|0|405|0|0|0|0|-0.0036||0|||0||0|| T|TMLIX|202404|PARR|13|22|2|1500|1300|200|0|200|0|0|0|0|0.6400||0|||0||0|| T|TMLIX|202404|PARR|13|23|4|9000|8900|100|0|100|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|PASG|13|22|9|8490|7495|995|0|995|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PASG|13|23|1|2000|1800|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PATH|13|21|5|550|450|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PATH|13|22|5|4494|3094|1400|0|1400|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PATH|13|23|2|4000|3800|200|0|200|0|0|0|0|-0.2400||0|||0||0|| T|TMLIX|202404|PAVM|13|21|2|685|624|61|0|61|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PAX|13|21|7|900|453|447|0|447|0|0|0|0|-0.0009||0|||0||0|| T|TMLIX|202404|PAX|13|22|4|3300|2550|750|0|750|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PAXS|13|21|44|9122|8937|185|0|185|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|PAXS|13|22|35|25518|24765|753|0|753|0|0|0|0|0.0264||0|||0||0|| T|TMLIX|202404|PAY|13|21|22|3522|2760|762|0|762|0|0|0|0|0.1003||0|||0||0|| T|TMLIX|202404|PAY|13|22|19|14792|14492|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|PAYC|13|21|32|5620|4815|805|0|805|0|0|0|0|-0.0449||0|||0||0|| T|TMLIX|202404|PAYC|13|22|2|1000|209|791|0|791|0|0|0|0|-0.5002||0|||0||0|| T|TMLIX|202404|PAYS|13|22|3|2057|1375|682|0|682|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|PAYX|13|21|22|4379|2427|1952|0|1952|0|0|0|0|-0.0023||0|||0||0|| T|TMLIX|202404|PAYX|13|22|4|3328|2231|1097|0|1097|0|0|0|0|0.0684||0|||0||0|| T|TMLIX|202404|PBF|13|21|26|5791|4670|1121|0|1121|0|0|0|0|0.0082||0|||0||0|| T|TMLIX|202404|PBF|13|22|30|28900|27268|1632|0|1632|0|0|0|0|0.1556||0|||0||0|| T|TMLIX|202404|PBHC|13|22|10|6914|6908|6|0|6|0|0|0|0|-0.3900||0|||0||0|| T|TMLIX|202404|PBPB|13|23|2|5521|5042|479|0|479|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|PBR.A|13|22|1|1600|0|1600|0|1600|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|PBT|13|22|10|10735|10158|577|0|577|0|0|0|0|-0.0117||0|||0||0|| T|TMLIX|202404|PCAR|13|21|23|4420|2573|1847|0|1847|0|0|0|0|-0.0096||0|||0||0|| T|TMLIX|202404|PCAR|13|22|2|1400|1000|400|0|400|0|0|0|0|-0.8300||0|||0||0|| T|TMLIX|202404|PCK|13|23|1|2000|1397|603|0|603|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PCM|13|21|13|3697|3597|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|PCN|13|21|12|1630|1613|17|0|17|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PCOR|13|21|4|452|202|250|0|250|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|PCOR|13|22|1|500|400|100|0|100|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|PCQ|13|24|1|5000|2200|2800|0|2800|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PCRX|13|21|66|14835|14635|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PCSA|13|21|12|2530|2330|200|0|200|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|PCSA|13|24|4|30000|26399|3601|0|3601|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|PCTY|13|21|3|560|540|20|0|20|0|0|0|0|0.4400||0|||0||0|| T|TMLIX|202404|PCVX|13|21|6|1150|631|519|0|519|0|0|0|0|-0.0523||0|||0||0|| T|TMLIX|202404|PCVX|13|22|1|500|107|393|0|393|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|PCYO|13|21|6|1725|1625|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PDCO|13|21|7|1338|1107|231|0|231|0|0|0|0|0.0606||0|||0||0|| T|TMLIX|202404|PDD|13|21|158|29759|23059|6700|0|6700|0|0|0|0|-0.0216||0|||0||0|| T|TMLIX|202404|PDD|13|22|51|42570|34677|7893|0|7893|0|0|0|0|0.8059||0|||0||0|| T|TMLIX|202404|PDD|13|23|7|23500|19385|4115|0|4115|0|0|0|0|0.4131||0|||0||0|| T|TMLIX|202404|PDD|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PDFS|13|21|1|350|181|169|0|169|0|0|0|0|-0.3200||0|||0||0|| T|TMLIX|202404|PDO|13|21|1|193|0|193|0|193|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PDS|13|21|15|1744|1613|131|0|131|0|0|0|0|0.2448||0|||0||0|| T|TMLIX|202404|PDSB|13|21|4|500|300|200|0|200|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|PDT|13|21|18|3760|3460|300|0|300|0|0|0|0|-0.0067||0|||0||0|| T|TMLIX|202404|PDX|13|22|10|8960|8860|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|PDYN|13|22|16|12166|11666|500|0|500|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|PEB-H|13|21|5|500|438|62|0|62|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PEG|13|21|27|4033|2615|1418|0|1418|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|PEGA|13|21|7|1311|738|573|0|573|0|0|0|0|0.1099||0|||0||0|| T|TMLIX|202404|PEN|13|21|13|2021|1418|603|0|603|0|0|0|0|0.1906||0|||0||0|| T|TMLIX|202404|PENN|13|21|1|150|50|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|PEO|13|22|23|17651|17251|400|0|400|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|PEP|13|21|128|22920|15792|7128|0|7128|0|0|0|0|-0.0107||0|||0||0|| T|TMLIX|202404|PEP|13|22|19|14029|10648|3381|0|3381|0|0|0|0|0.1728||0|||0||0|| T|TMLIX|202404|PEP|13|23|3|9338|9238|100|0|100|0|0|0|0|-0.7500||0|||0||0|| T|TMLIX|202404|PEP|13|24|2|10000|9900|100|0|100|0|0|0|0|-0.9400||0|||0||0|| T|TMLIX|202404|PERF|13|21|44|9374|9174|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PERI|13|21|66|11829|11429|400|0|400|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|PERI|13|22|44|34649|31268|3381|0|3381|0|0|0|0|-0.0340||0|||0||0|| T|TMLIX|202404|PERI|13|23|3|7000|6572|428|0|428|0|0|0|0|0.0791||0|||0||0|| T|TMLIX|202404|PERI|13|24|2|10000|9200|800|0|800|0|0|0|0|-1.2213||0|||0||0|| T|TMLIX|202404|PESI|13|21|34|6934|6415|519|0|519|0|0|0|0|-0.0668||0|||0||0|| T|TMLIX|202404|PESI|13|22|15|11800|11709|91|0|91|0|0|0|0|0.0835||0|||0||0|| T|TMLIX|202404|PET|13|23|8|16000|15900|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PETQ|13|21|1|200|0|200|0|200|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|PFD|13|21|3|432|423|9|0|9|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PFE|13|21|3|791|690|101|0|101|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|PFE|13|24|2|14999|13499|1500|0|1500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PFFA|13|21|7|1650|1500|150|0|150|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PFG|13|21|12|1822|1483|339|0|339|0|0|0|0|0.3885||0|||0||0|| T|TMLIX|202404|PFH|13|21|4|400|300|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|PFMT|13|23|7|19130|16587|2543|0|2543|0|0|0|0|0.0271||0|||0||0|| T|TMLIX|202404|PFS|13|22|2|2000|1289|711|0|711|0|0|0|0|-0.0356||0|||0||0|| T|TMLIX|202404|PFSI|13|21|1|271|171|100|0|100|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|PFSI|13|22|9|5939|5857|82|0|82|0|0|0|0|-0.6000||0|||0||0|| T|TMLIX|202404|PG|13|21|62|9957|6558|3399|0|3399|0|0|0|0|0.0359||0|||0||0|| T|TMLIX|202404|PG|13|22|8|8214|7639|575|0|575|0|0|0|0|-0.0315||0|||0||0|| T|TMLIX|202404|PGC|13|23|1|2000|1700|300|0|300|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|PGNY|13|21|64|11220|10919|301|0|301|0|0|0|0|0.1367||0|||0||0|| T|TMLIX|202404|PGNY|13|23|2|8600|8598|2|0|2|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|PGR|13|21|63|9486|6573|2913|0|2913|0|0|0|0|0.0726||0|||0||0|| T|TMLIX|202404|PGR|13|22|4|3551|3214|337|0|337|0|0|0|0|0.3208||0|||0||0|| T|TMLIX|202404|PGY|13|21|23|4722|4572|150|0|150|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PGY|13|22|10|7975|6115|1860|0|1860|0|0|0|0|0.1858||0|||0||0|| T|TMLIX|202404|PGY|13|24|8|40000|39148|852|0|852|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|PH|13|21|7|844|824|20|0|20|0|0|0|0|1.9500||0|||0||0|| T|TMLIX|202404|PHAR|13|21|1|434|334|100|0|100|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|PHAT|13|21|34|5930|5480|450|0|450|0|0|0|0|-0.0356||0|||0||0|| T|TMLIX|202404|PHAT|13|22|13|10350|9073|1277|0|1277|0|0|0|0|-0.0911||0|||0||0|| T|TMLIX|202404|PHG|13|21|8|2873|2773|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|PHG|13|22|12|9100|7600|1500|0|1500|0|0|0|0|0.8400||0|||0||0|| T|TMLIX|202404|PHIN|13|21|3|308|208|100|0|100|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|PHIN|13|22|1|1300|1200|100|0|100|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|PHM|13|21|52|8838|4967|3871|0|3871|0|0|0|0|0.2763||0|||0||0|| T|TMLIX|202404|PHM|13|22|3|2203|1888|315|0|315|0|0|0|0|-0.4600||0|||0||0|| T|TMLIX|202404|PHUN|13|21|25|4286|3987|299|0|299|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|PHUN|13|22|4|2596|2261|335|0|335|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PHUN|13|23|5|12435|12100|335|0|335|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|PI|13|21|65|8475|7135|1340|0|1340|0|0|0|0|0.9515||0|||0||0|| T|TMLIX|202404|PI|13|22|3|2000|1955|45|0|45|0|0|0|0|-0.5600||0|||0||0|| T|TMLIX|202404|PICK|13|21|29|3578|3574|4|0|4|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PICK|13|22|4|2825|2824|1|0|1|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|PII|13|21|9|1248|557|691|0|691|0|0|0|0|0.0559||0|||0||0|| T|TMLIX|202404|PIII|13|21|3|426|198|228|0|228|0|0|0|0|0.0074||0|||0||0|| T|TMLIX|202404|PIII|13|22|7|9099|8699|400|0|400|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|PIII|13|24|13|87500|87300|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PIK|13|21|40|7010|6910|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|PIK|13|22|28|26084|25984|100|0|100|0|0|0|0|1.3350||0|||0||0|| T|TMLIX|202404|PINE|13|21|14|3252|3247|5|0|5|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PINS|13|21|8|1344|650|694|0|694|0|0|0|0|-0.2093||0|||0||0|| T|TMLIX|202404|PIPR|13|21|2|427|327|100|0|100|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|PIRS|13|22|3|3282|1891|1391|0|1391|0|0|0|0|0.0047||0|||0||0|| T|TMLIX|202404|PK|13|22|1|500|0|500|0|500|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|PKE|13|21|3|665|630|35|0|35|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PKG|13|21|4|1195|1017|178|0|178|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|PKST|13|21|28|8630|6900|1730|0|1730|0|0|0|0|0.0247||0|||0||0|| T|TMLIX|202404|PKX|13|21|237|48399|46499|1900|0|1900|0|0|0|0|0.0696||0|||0||0|| T|TMLIX|202404|PLAB|13|21|30|6238|5288|950|0|950|0|0|0|0|-0.0468||0|||0||0|| T|TMLIX|202404|PLAB|13|22|15|14160|13920|240|0|240|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|PLAY|13|21|143|23857|22265|1592|0|1592|0|0|0|0|0.1109||0|||0||0|| T|TMLIX|202404|PLAY|13|22|36|26400|25987|413|0|413|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|PLBY|13|21|41|5776|5609|167|0|167|0|0|0|0|0.0040||0|||0||0|| T|TMLIX|202404|PLBY|13|24|9|86615|85098|1517|0|1517|0|0|0|0|0.0001||0|||0||0|| T|TMLIX|202404|PLCE|13|21|172|32264|29697|2567|0|2567|0|0|0|0|0.2138||0|||0||0|| T|TMLIX|202404|PLCE|13|22|79|66792|63592|3200|0|3200|0|0|0|0|0.1827||0|||0||0|| T|TMLIX|202404|PLCE|13|23|7|16800|16433|367|0|367|0|0|0|0|0.0270||0|||0||0|| T|TMLIX|202404|PLCE|13|24|1|9000|8629|371|0|371|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|PLD|13|21|63|13168|8669|4499|0|4499|0|0|0|0|0.0574||0|||0||0|| T|TMLIX|202404|PLD|13|23|1|2500|2400|100|0|100|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|PLL|13|21|121|23976|22380|1596|0|1596|0|0|0|0|0.0281||0|||0||0|| T|TMLIX|202404|PLL|13|22|82|74610|71408|3202|0|3202|0|0|0|0|0.1329||0|||0||0|| T|TMLIX|202404|PLL|13|23|13|38380|37715|665|0|665|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|PLL|13|24|4|24379|23679|700|0|700|0|0|0|0|-0.0443||0|||0||0|| T|TMLIX|202404|PLNT|13|21|12|2130|1373|757|0|757|0|0|0|0|-0.8154||0|||0||0|| T|TMLIX|202404|PLNT|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|PLOW|13|21|1|100|0|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PLOW|13|23|1|3150|2796|354|0|354|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|PLPC|13|22|1|500|400|100|0|100|0|0|0|0|-1.2800||0|||0||0|| T|TMLIX|202404|PLRX|13|21|2|500|200|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PLSE|13|21|90|16865|16765|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PLSE|13|22|32|29243|28670|573|0|573|0|0|0|0|-0.4270||0|||0||0|| T|TMLIX|202404|PLTR|13|21|13|2767|975|1792|0|1792|0|0|0|0|0.1041||0|||0||0|| T|TMLIX|202404|PLTR|13|22|5|4100|2008|2092|0|2092|0|0|0|0|-0.2794||0|||0||0|| T|TMLIX|202404|PLTR|13|23|7|16000|12341|3659|0|3659|0|0|0|0|-0.0484||0|||0||0|| T|TMLIX|202404|PLTR|13|24|1|5000|2766|2234|0|2234|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|PM|13|21|57|8551|6423|2128|0|2128|0|0|0|0|0.1085||0|||0||0|| T|TMLIX|202404|PM|13|22|35|30650|26168|4482|0|4482|0|0|0|0|0.1109||0|||0||0|| T|TMLIX|202404|PM|13|23|5|15900|14975|925|0|925|0|0|0|0|-0.1026||0|||0||0|| T|TMLIX|202404|PMCB|13|21|1|100|20|80|0|80|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PMEC|13|22|31|29155|29082|73|0|73|0|0|0|0|0.0044||0|||0||0|| T|TMLIX|202404|PMEC|13|23|22|59142|59042|100|0|100|0|0|0|0|0.0077||0|||0||0|| T|TMLIX|202404|PMF|13|21|14|3542|3292|250|0|250|0|0|0|0|-0.0040||0|||0||0|| T|TMLIX|202404|PMO|13|21|1|264|0|264|0|264|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PMTS|13|21|6|600|500|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PMTS|13|23|1|2500|2494|6|0|6|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|PNC|13|21|68|10521|7661|2860|0|2860|0|0|0|0|0.1737||0|||0||0|| T|TMLIX|202404|PNC|13|22|14|11716|8760|2956|0|2956|0|0|0|0|-0.3708||0|||0||0|| T|TMLIX|202404|PNC|13|23|3|7800|7203|597|0|597|0|0|0|0|-0.4736||0|||0||0|| T|TMLIX|202404|PNFP|13|21|3|472|299|173|0|173|0|0|0|0|-0.3400||0|||0||0|| T|TMLIX|202404|PNM|13|21|14|1448|1100|348|0|348|0|0|0|0|-0.0743||0|||0||0|| T|TMLIX|202404|PNTG|13|21|3|394|294|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PNTG|13|22|20|19166|16996|2170|0|2170|0|0|0|0|0.0719||0|||0||0|| T|TMLIX|202404|PNW|13|21|28|5377|4403|974|0|974|0|0|0|0|0.0078||0|||0||0|| T|TMLIX|202404|PNW|13|22|4|2700|2580|120|0|120|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|POAI|13|21|11|1974|1725|249|0|249|0|0|0|0|-0.0042||0|||0||0|| T|TMLIX|202404|POAI|13|22|2|1240|1186|54|0|54|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|POAI|13|23|6|17140|17040|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|PODC|13|22|10|5900|4500|1400|0|1400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PODD|13|21|35|7080|6864|216|0|216|0|0|0|0|0.4175||0|||0||0|| T|TMLIX|202404|PODD|13|22|15|8089|7723|366|0|366|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|PODD|13|23|4|8000|7451|549|0|549|0|0|0|0|0.0029||0|||0||0|| T|TMLIX|202404|POET|13|21|76|18353|17427|926|0|926|0|0|0|0|0.0294||0|||0||0|| T|TMLIX|202404|POET|13|22|24|19300|19150|150|0|150|0|0|0|0|0.0133||0|||0||0|| T|TMLIX|202404|POOL|13|21|4|705|405|300|0|300|0|0|0|0|-1.1100||0|||0||0|| T|TMLIX|202404|POR|13|21|8|2545|2415|130|0|130|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|POST|13|21|2|213|0|213|0|213|0|0|0|0|-0.2748||0|||0||0|| T|TMLIX|202404|POST|13|22|2|1500|1200|300|0|300|0|0|0|0|0.2800||0|||0||0|| T|TMLIX|202404|POWI|13|21|5|789|650|139|0|139|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|POWL|13|21|40|6524|5187|1337|0|1337|0|0|0|0|0.6164||0|||0||0|| T|TMLIX|202404|POWL|13|22|19|11550|11106|444|0|444|0|0|0|0|-0.7623||0|||0||0|| T|TMLIX|202404|PPA|13|21|15|3536|3436|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|PPBT|13|21|5|545|439|106|0|106|0|0|0|0|-0.0190||0|||0||0|| T|TMLIX|202404|PPBT|13|22|17|16610|15610|1000|0|1000|0|0|0|0|0.0031||0|||0||0|| T|TMLIX|202404|PPC|13|21|3|339|239|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|PPG|13|21|12|1661|1360|301|0|301|0|0|0|0|0.0212||0|||0||0|| T|TMLIX|202404|PPG|13|22|1|800|403|397|0|397|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|PPG|13|23|5|20236|20136|100|0|100|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|PPIH|13|21|29|5700|5100|600|0|600|0|0|0|0|0.0342||0|||0||0|| T|TMLIX|202404|PPLT|13|21|63|11751|11201|550|0|550|0|0|0|0|0.0173||0|||0||0|| T|TMLIX|202404|PPLT|13|22|72|70261|69861|400|0|400|0|0|0|0|-0.0650||0|||0||0|| T|TMLIX|202404|PPLT|13|23|30|73726|73476|250|0|250|0|0|0|0|-0.0260||0|||0||0|| T|TMLIX|202404|PPSI|13|21|2|550|350|200|0|200|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|PPSI|13|22|15|10216|10199|17|0|17|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PPTA|13|21|19|2962|2612|350|0|350|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PPTA|13|22|1|1000|387|613|0|613|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|PRAA|13|21|5|1200|710|490|0|490|0|0|0|0|0.1733||0|||0||0|| T|TMLIX|202404|PRAX|13|21|10|1600|1150|450|0|450|0|0|0|0|-0.2333||0|||0||0|| T|TMLIX|202404|PRAX|13|22|4|2346|2184|162|0|162|0|0|0|0|0.7205||0|||0||0|| T|TMLIX|202404|PRCT|13|21|21|3350|3326|24|0|24|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PRDO|13|21|1|200|0|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PRFT|13|21|5|751|529|222|0|222|0|0|0|0|-0.2064||0|||0||0|| T|TMLIX|202404|PRFX|13|21|108|18351|16951|1400|0|1400|0|0|0|0|0.0962||0|||0||0|| T|TMLIX|202404|PRFX|13|22|28|19640|19540|100|0|100|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|PRFX|13|24|2|10000|9800|200|0|200|0|0|0|0|-0.1250||0|||0||0|| T|TMLIX|202404|PRGO|13|21|5|728|418|310|0|310|0|0|0|0|0.1242||0|||0||0|| T|TMLIX|202404|PRI|13|21|16|2698|2668|30|0|30|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|PRIM|13|21|14|2331|2131|200|0|200|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|PRIM|13|22|11|8175|7513|662|0|662|0|0|0|0|-0.0610||0|||0||0|| T|TMLIX|202404|PRKS|13|21|1|100|0|100|0|100|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|PRLD|13|21|6|863|763|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PRME|13|22|8|4000|3000|1000|0|1000|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|PRN|13|22|1|935|835|100|0|100|0|0|0|0|0.5200||0|||0||0|| T|TMLIX|202404|PRO|13|21|6|1121|1021|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|PROP|13|21|36|6127|6027|100|0|100|0|0|0|0|0.3600||0|||0||0|| T|TMLIX|202404|PROP|13|23|1|4499|4491|8|0|8|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|PRPH|13|21|29|4770|4270|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PRPH|13|22|7|5550|5447|103|0|103|0|0|0|0|-0.0083||0|||0||0|| T|TMLIX|202404|PRPL|13|22|1|500|0|500|0|500|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|PRQR|13|24|15|75300|68791|6509|0|6509|0|0|0|0|0.0121||0|||0||0|| T|TMLIX|202404|PRSO|13|21|12|3135|3134|1|0|1|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PRST|13|21|6|600|400|200|0|200|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|PRT|13|21|13|2634|2184|450|0|450|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PRTA|13|21|42|9690|7079|2611|0|2611|0|0|0|0|0.0359||0|||0||0|| T|TMLIX|202404|PRTA|13|22|9|6225|2452|3773|0|3773|0|0|0|0|0.1605||0|||0||0|| T|TMLIX|202404|PRU|13|21|32|5541|4419|1122|0|1122|0|0|0|0|0.1065||0|||0||0|| T|TMLIX|202404|PRU|13|22|4|2000|1800|200|0|200|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|PRVA|13|21|4|444|344|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|PRZO|13|21|20|3250|3211|39|0|39|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PSA|13|21|21|2927|2698|229|0|229|0|0|0|0|0.7507||0|||0||0|| T|TMLIX|202404|PSA-G|13|21|2|200|100|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|PSA-I|13|21|1|174|74|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|PSA-J|13|22|2|1000|900|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|PSA-K|13|22|2|1700|1600|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PSA-P|13|21|11|1700|1639|61|0|61|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|PSA-S|13|22|1|500|0|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PSBD|13|21|16|4805|4705|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|PSN|13|21|45|7004|5489|1515|0|1515|0|0|0|0|-0.0360||0|||0||0|| T|TMLIX|202404|PSN|13|22|22|21177|20676|501|0|501|0|0|0|0|0.1196||0|||0||0|| T|TMLIX|202404|PSQH|13|21|14|3530|3280|250|0|250|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PSTG|13|21|24|4816|3566|1250|0|1250|0|0|0|0|0.0108||0|||0||0|| T|TMLIX|202404|PSTG|13|22|17|12538|10406|2132|0|2132|0|0|0|0|0.1449||0|||0||0|| T|TMLIX|202404|PSTV|13|21|27|6120|5819|301|0|301|0|0|0|0|0.0199||0|||0||0|| T|TMLIX|202404|PSX|13|21|102|16450|12129|4321|0|4321|0|0|0|0|-0.0904||0|||0||0|| T|TMLIX|202404|PSX|13|22|30|23934|22246|1688|0|1688|0|0|0|0|-0.2310||0|||0||0|| T|TMLIX|202404|PTA|13|22|43|43989|43009|980|0|980|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|PTC|13|21|3|350|253|97|0|97|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|PTCT|13|21|10|1650|1520|130|0|130|0|0|0|0|0.0492||0|||0||0|| T|TMLIX|202404|PTCT|13|22|1|575|123|452|0|452|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PTGX|13|21|7|1720|1440|280|0|280|0|0|0|0|0.0221||0|||0||0|| T|TMLIX|202404|PTLO|13|21|75|11299|9674|1625|0|1625|0|0|0|0|0.0011||0|||0||0|| T|TMLIX|202404|PTLO|13|22|70|64918|60900|4018|0|4018|0|0|0|0|0.0280||0|||0||0|| T|TMLIX|202404|PTLO|13|24|1|5600|5200|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|PTMN|13|21|4|550|250|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|PTN|13|22|32|25560|25116|444|0|444|0|0|0|0|0.0705||0|||0||0|| T|TMLIX|202404|PTPI|13|21|8|2200|2050|150|0|150|0|0|0|0|0.0359||0|||0||0|| T|TMLIX|202404|PTVE|13|21|1|150|0|150|0|150|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|PUBM|13|21|21|3590|3390|200|0|200|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|PUBM|13|22|4|2000|1631|369|0|369|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|PUBM|13|23|3|11941|11841|100|0|100|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|PVBC|13|22|5|5000|4700|300|0|300|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|PVH|13|21|85|13588|9973|3615|0|3615|0|0|0|0|0.0047||0|||0||0|| T|TMLIX|202404|PVH|13|22|8|5708|4265|1443|0|1443|0|0|0|0|0.6004||0|||0||0|| T|TMLIX|202404|PVL|13|22|57|47401|47271|130|0|130|0|0|0|0|-0.0023||0|||0||0|| T|TMLIX|202404|PWFL|13|21|1|200|0|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|PWM|13|21|1|100|0|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|PWP|13|21|1|200|0|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|PWR|13|21|10|1730|1415|315|0|315|0|0|0|0|-0.1939||0|||0||0|| T|TMLIX|202404|PXD|13|21|45|6967|4796|2171|0|2171|0|0|0|0|-0.2471||0|||0||0|| T|TMLIX|202404|PXD|13|22|33|24360|21839|2521|0|2521|0|0|0|0|-0.5315||0|||0||0|| T|TMLIX|202404|PXF|13|21|1|200|0|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|PXF|13|22|2|2397|397|2000|0|2000|0|0|0|0|0.1405||0|||0||0|| T|TMLIX|202404|PXF|13|23|11|26534|21534|5000|0|5000|0|0|0|0|0.0616||0|||0||0|| T|TMLIX|202404|PXLW|13|23|28|56000|53095|2905|0|2905|0|0|0|0|-0.0051||0|||0||0|| T|TMLIX|202404|PXMD|13|21|9|1489|1389|100|0|100|0|0|0|0|-0.0060||0|||0||0|| T|TMLIX|202404|PXMD|13|22|43|46184|45684|500|0|500|0|0|0|0|0.0217||0|||0||0|| T|TMLIX|202404|PXMD|13|23|14|43760|42628|1132|0|1132|0|0|0|0|-0.0026||0|||0||0|| T|TMLIX|202404|PYCR|13|21|17|2200|2000|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|PYCR|13|22|9|7683|6683|1000|0|1000|0|0|0|0|-0.1050||0|||0||0|| T|TMLIX|202404|PYPL|13|21|63|11638|7936|3702|0|3702|0|0|0|0|-0.0152||0|||0||0|| T|TMLIX|202404|PYPL|13|22|26|23440|19494|3946|0|3946|0|0|0|0|-0.1546||0|||0||0|| T|TMLIX|202404|PYPL|13|23|9|23550|22619|931|0|931|0|0|0|0|-0.0555||0|||0||0|| T|TMLIX|202404|PYXS|13|21|56|10584|10184|400|0|400|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|PZZA|13|21|32|3817|2960|857|0|857|0|0|0|0|0.3432||0|||0||0|| T|TMLIX|202404|PZZA|13|22|1|700|600|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|QBTS|13|21|1|100|96|4|0|4|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|QCOM|13|21|164|28489|20988|7501|0|7501|0|0|0|0|0.0431||0|||0||0|| T|TMLIX|202404|QCOM|13|22|45|27359|21068|6291|0|6291|0|0|0|0|-0.3212||0|||0||0|| T|TMLIX|202404|QCOM|13|23|1|2500|2000|500|0|500|0|0|0|0|-0.4200||0|||0||0|| T|TMLIX|202404|QCRH|13|21|1|200|3|197|0|197|0|0|0|0|0.1235||0|||0||0|| T|TMLIX|202404|QDEL|13|21|15|3008|2708|300|0|300|0|0|0|0|0.5300||0|||0||0|| T|TMLIX|202404|QDTE|13|21|2|200|100|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|QFIN|13|21|4|800|700|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|QLI|13|21|3|300|200|100|0|100|0|0|0|0|0.0592||0|||0||0|| T|TMLIX|202404|QMCO|13|21|10|1208|1108|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|QMCO|13|22|18|14869|14459|410|0|410|0|0|0|0|0.0191||0|||0||0|| T|TMLIX|202404|QQEW|13|23|1|2000|1850|150|0|150|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|QQQ|13|21|46|8743|8143|600|0|600|0|0|0|0|-0.2667||0|||0||0|| T|TMLIX|202404|QQQ|13|22|16|14061|14029|32|0|32|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|QQQX|13|21|44|7929|7705|224|0|224|0|0|0|0|-0.0221||0|||0||0|| T|TMLIX|202404|QRTEA|13|24|4|24900|24661|239|0|239|0|0|0|0|-0.0155||0|||0||0|| T|TMLIX|202404|QRVO|13|21|11|1637|1117|520|0|520|0|0|0|0|0.2369||0|||0||0|| T|TMLIX|202404|QRVO|13|22|5|5430|5210|220|0|220|0|0|0|0|-0.4391||0|||0||0|| T|TMLIX|202404|QS|13|21|1|200|0|200|0|200|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|QS|13|22|4|3800|3000|800|0|800|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|QSG|13|21|4|420|385|35|0|35|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|QSR|13|21|4|716|200|516|0|516|0|0|0|0|-0.0302||0|||0||0|| T|TMLIX|202404|QTI|13|21|4|1600|1200|400|0|400|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|QTTB|13|22|16|17461|17261|200|0|200|0|0|0|0|0.3450||0|||0||0|| T|TMLIX|202404|QTWO|13|22|2|2000|1950|50|0|50|0|0|0|0|-0.1450||0|||0||0|| T|TMLIX|202404|QTWO|13|23|16|39500|38971|529|0|529|0|0|0|0|-0.1328||0|||0||0|| T|TMLIX|202404|QUBT|13|22|98|100796|98596|2200|0|2200|0|0|0|0|-0.0095||0|||0||0|| T|TMLIX|202404|QUBT|13|23|75|235353|235253|100|0|100|0|0|0|0|0.0022||0|||0||0|| T|TMLIX|202404|QUBT|13|24|20|127796|123973|3823|0|3823|0|0|0|0|0.0016||0|||0||0|| T|TMLIX|202404|QUIK|13|21|21|3762|3118|644|0|644|0|0|0|0|-0.0543||0|||0||0|| T|TMLIX|202404|QUIK|13|22|19|19282|18923|359|0|359|0|0|0|0|0.0347||0|||0||0|| T|TMLIX|202404|QYLG|13|23|4|13153|12864|289|0|289|0|0|0|0|0.0765||0|||0||0|| T|TMLIX|202404|R|13|21|2|200|0|200|0|200|0|0|0|0|-0.1025||0|||0||0|| T|TMLIX|202404|R|13|22|1|500|400|100|0|100|0|0|0|0|0.5400||0|||0||0|| T|TMLIX|202404|RACE|13|22|5|4200|3800|400|0|400|0|0|0|0|0.0650||0|||0||0|| T|TMLIX|202404|RAIL|13|21|8|800|700|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|RAMP|13|21|1|400|0|400|0|400|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|RANI|13|21|48|8508|7908|600|0|600|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|RANI|13|22|24|25117|25017|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RANI|13|23|10|23000|22900|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RAPT|13|21|7|1599|1266|333|0|333|0|0|0|0|0.0543||0|||0||0|| T|TMLIX|202404|RAPT|13|22|20|17503|17153|350|0|350|0|0|0|0|0.0128||0|||0||0|| T|TMLIX|202404|RAPT|13|23|9|23500|22466|1034|0|1034|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|RARE|13|21|87|18288|16676|1612|0|1612|0|0|0|0|0.0233||0|||0||0|| T|TMLIX|202404|RARE|13|22|65|49982|49822|160|0|160|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|RARE|13|24|1|7000|6800|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|RBA|13|21|1|122|0|122|0|122|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|RBB|13|21|8|2600|2587|13|0|13|0|0|0|0|-0.5200||0|||0||0|| T|TMLIX|202404|RCMT|13|21|1|236|235|1|0|1|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|RBLX|13|21|71|12621|7968|4653|0|4653|0|0|0|0|0.1735||0|||0||0|| T|TMLIX|202404|RBLX|13|22|17|15910|14385|1525|0|1525|0|0|0|0|0.0211||0|||0||0|| T|TMLIX|202404|RBLX|13|23|9|22598|21151|1447|0|1447|0|0|0|0|0.0382||0|||0||0|| T|TMLIX|202404|RBOT|13|21|3|610|500|110|0|110|0|0|0|0|0.0020||0|||0||0|| T|TMLIX|202404|RBOT|13|22|9|10400|10300|100|0|100|0|0|0|0|-0.0008||0|||0||0|| T|TMLIX|202404|RBRK|13|21|45|7284|6759|525|0|525|0|0|0|0|0.3029||0|||0||0|| T|TMLIX|202404|RBRK|13|22|36|36054|34404|1650|0|1650|0|0|0|0|0.2013||0|||0||0|| T|TMLIX|202404|RBRK|13|24|4|26000|20850|5150|0|5150|0|0|0|0|-0.1646||0|||0||0|| T|TMLIX|202404|RCAT|13|21|14|2310|2210|100|0|100|0|0|0|0|0.0035||0|||0||0|| T|TMLIX|202404|RCAT|13|22|45|39832|39193|639|0|639|0|0|0|0|0.0079||0|||0||0|| T|TMLIX|202404|RCAT|13|23|17|48413|48411|2|0|2|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|RCEL|13|21|184|32900|30940|1960|0|1960|0|0|0|0|0.1166||0|||0||0|| T|TMLIX|202404|RCEL|13|22|152|140852|138065|2787|0|2787|0|0|0|0|0.1596||0|||0||0|| T|TMLIX|202404|RCEL|13|24|2|10000|9279|721|0|721|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|RCKT|13|21|16|3408|2935|473|0|473|0|0|0|0|0.0657||0|||0||0|| T|TMLIX|202404|RCKT|13|22|25|27300|24900|2400|0|2400|0|0|0|0|-0.0113||0|||0||0|| T|TMLIX|202404|RCKY|13|21|4|400|300|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RCL|13|21|140|23654|16311|7343|0|7343|0|0|0|0|0.0851||0|||0||0|| T|TMLIX|202404|RCL|13|22|30|24687|18606|6081|0|6081|0|0|0|0|0.4544||0|||0||0|| T|TMLIX|202404|RCL|13|23|4|11980|11692|288|0|288|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|RCL|13|24|9|62406|61796|610|0|610|0|0|0|0|-0.2236||0|||0||0|| T|TMLIX|202404|RDDT|13|21|637|110115|91670|18445|0|18445|0|0|0|0|0.1423||0|||0||0|| T|TMLIX|202404|RDDT|13|22|181|150430|135450|14980|0|14980|0|0|0|0|-0.0219||0|||0||0|| T|TMLIX|202404|RDDT|13|23|19|43689|42487|1202|0|1202|0|0|0|0|0.0271||0|||0||0|| T|TMLIX|202404|RDFN|13|22|2|1149|500|649|0|649|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|RDHL|13|23|1|4000|3967|33|0|33|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RDN|13|21|8|2225|1225|1000|0|1000|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|RDNT|13|21|12|2091|2087|4|0|4|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|RDNT|13|22|3|2300|2201|99|0|99|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|RDW|13|21|14|2695|2618|77|0|77|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RDW|13|22|3|2080|880|1200|0|1200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|RDY|13|21|7|1090|770|320|0|320|0|0|0|0|0.0919||0|||0||0|| T|TMLIX|202404|REAX|13|23|9|21275|20016|1259|0|1259|0|0|0|0|-0.2643||0|||0||0|| T|TMLIX|202404|REFR|13|21|5|880|580|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|REFR|13|24|15|78760|78660|100|0|100|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|REG|13|21|13|2340|1840|500|0|500|0|0|0|0|-0.1640||0|||0||0|| T|TMLIX|202404|REG|13|22|8|5904|4302|1602|0|1602|0|0|0|0|-0.0088||0|||0||0|| T|TMLIX|202404|REGN|13|21|19|2555|1737|818|0|818|0|0|0|0|1.2181||0|||0||0|| T|TMLIX|202404|REGN|13|22|6|5824|5711|113|0|113|0|0|0|0|0.5415||0|||0||0|| T|TMLIX|202404|RELI|13|22|57|55675|55523|152|0|152|0|0|0|0|-0.0134||0|||0||0|| T|TMLIX|202404|RELL|13|21|5|1203|1060|143|0|143|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|RELL|13|23|1|4310|4166|144|0|144|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|REMX|13|21|14|2553|2453|100|0|100|0|0|0|0|-0.2150||0|||0||0|| T|TMLIX|202404|RENT|13|21|673|146928|142258|4670|0|4670|0|0|0|0|0.3984||0|||0||0|| T|TMLIX|202404|RENT|13|22|381|320192|316254|3938|0|3938|0|0|0|0|0.3426||0|||0||0|| T|TMLIX|202404|RENT|13|23|105|285695|283170|2525|0|2525|0|0|0|0|0.2847||0|||0||0|| T|TMLIX|202404|RENT|13|24|25|133500|132374|1126|0|1126|0|0|0|0|0.4596||0|||0||0|| T|TMLIX|202404|REPL|13|21|8|1300|1000|300|0|300|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|REPX|13|21|43|7832|7188|644|0|644|0|0|0|0|0.2511||0|||0||0|| T|TMLIX|202404|REPX|13|22|40|33994|33491|503|0|503|0|0|0|0|0.0946||0|||0||0|| T|TMLIX|202404|REVG|13|22|4|2500|1850|650|0|650|0|0|0|0|-0.0392||0|||0||0|| T|TMLIX|202404|REVG|13|24|1|5000|3256|1744|0|1744|0|0|0|0|0.1366||0|||0||0|| T|TMLIX|202404|REX|13|22|4|3200|2825|375|0|375|0|0|0|0|0.0493||0|||0||0|| T|TMLIX|202404|REXR|13|21|8|1440|1020|420|0|420|0|0|0|0|-0.0095||0|||0||0|| T|TMLIX|202404|RF-E|13|21|12|3078|3036|42|0|42|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|RFL|13|21|1|246|146|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RGF|13|21|5|800|700|100|0|100|0|0|0|0|-0.0114||0|||0||0|| T|TMLIX|202404|RGLD|13|21|29|4449|3359|1090|0|1090|0|0|0|0|0.2653||0|||0||0|| T|TMLIX|202404|RGLD|13|22|8|5608|5356|252|0|252|0|0|0|0|0.1310||0|||0||0|| T|TMLIX|202404|RGNX|13|21|4|1060|256|804|0|804|0|0|0|0|-0.0409||0|||0||0|| T|TMLIX|202404|RGNX|13|22|1|1000|900|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RGR|13|21|6|750|450|300|0|300|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|RGS|13|21|11|1870|1720|150|0|150|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|RH|13|21|167|24268|22172|2096|0|2096|0|0|0|0|0.0966||0|||0||0|| T|TMLIX|202404|RH|13|22|10|8784|7696|1088|0|1088|0|0|0|0|-1.1283||0|||0||0|| T|TMLIX|202404|RHI|13|21|2|550|450|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|RHP|13|21|8|1362|1174|188|0|188|0|0|0|0|1.1194||0|||0||0|| T|TMLIX|202404|RHP|13|23|1|2263|2198|65|0|65|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|RICK|13|21|19|3636|3397|239|0|239|0|0|0|0|0.2338||0|||0||0|| T|TMLIX|202404|RILY|13|21|137|30282|26757|3525|0|3525|0|0|0|0|-0.2616||0|||0||0|| T|TMLIX|202404|RILY|13|22|62|54621|48715|5906|0|5906|0|0|0|0|-0.5630||0|||0||0|| T|TMLIX|202404|RILY|13|23|14|30300|27110|3190|0|3190|0|0|0|0|-0.5063||0|||0||0|| T|TMLIX|202404|RILY|13|24|5|29457|28021|1436|0|1436|0|0|0|0|0.0248||0|||0||0|| T|TMLIX|202404|RILYG|13|23|5|18000|17900|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|RILYO|13|21|24|5129|5029|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|RILYO|13|22|9|9000|7300|1700|0|1700|0|0|0|0|0.0059||0|||0||0|| T|TMLIX|202404|RILYZ|13|21|14|3078|2728|350|0|350|0|0|0|0|0.1371||0|||0||0|| T|TMLIX|202404|RIO|13|21|9|1090|790|300|0|300|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|RIO|13|22|2|1000|300|700|0|700|0|0|0|0|0.0729||0|||0||0|| T|TMLIX|202404|RIOT|13|21|8|1600|1200|400|0|400|0|0|0|0|0.2250||0|||0||0|| T|TMLIX|202404|RIOT|13|22|4|3650|3550|100|0|100|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|RITM-D|13|22|18|12600|12200|400|0|400|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|RIVN|13|21|10|2270|2070|200|0|200|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|RIVN|13|22|12|12200|11000|1200|0|1200|0|0|0|0|-0.5700||0|||0||0|| T|TMLIX|202404|RJF|13|21|2|590|340|250|0|250|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|RJF|13|22|3|2800|2487|313|0|313|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|RKDA|13|21|1|100|92|8|0|8|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RKT|13|21|2|400|300|100|0|100|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|RL|13|21|22|4528|3429|1099|0|1099|0|0|0|0|0.1468||0|||0||0|| T|TMLIX|202404|RL|13|22|5|4078|3557|521|0|521|0|0|0|0|0.6670||0|||0||0|| T|TMLIX|202404|RLAY|13|21|11|1233|900|333|0|333|0|0|0|0|0.0910||0|||0||0|| T|TMLIX|202404|RLAY|13|22|1|1000|254|746|0|746|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|RLI|13|21|4|1195|1069|126|0|126|0|0|0|0|0.0750||0|||0||0|| T|TMLIX|202404|RLMD|13|22|20|21630|19730|1900|0|1900|0|0|0|0|0.0068||0|||0||0|| T|TMLIX|202404|RLTY|13|22|3|3037|2937|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|RLYB|13|21|10|1000|998|2|0|2|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|RLYB|13|22|3|1500|997|503|0|503|0|0|0|0|0.0499||0|||0||0|| T|TMLIX|202404|RMAX|13|24|2|14288|14088|200|0|200|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|RMBL|13|21|13|1300|1200|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|RMBL|13|22|1|500|68|432|0|432|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|RMBL|13|23|3|7172|6056|1116|0|1116|0|0|0|0|-0.0982||0|||0||0|| T|TMLIX|202404|RMBS|13|21|38|8830|7015|1815|0|1815|0|0|0|0|-0.0758||0|||0||0|| T|TMLIX|202404|RMBS|13|22|11|5500|4177|1323|0|1323|0|0|0|0|0.1963||0|||0||0|| T|TMLIX|202404|RMCF|13|21|1|300|222|78|0|78|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RMD|13|21|22|3805|3042|763|0|763|0|0|0|0|0.0606||0|||0||0|| T|TMLIX|202404|RMR|13|21|15|2100|1800|300|0|300|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|RMR|13|22|5|5005|4699|306|0|306|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|RMTI|13|22|17|10300|9836|464|0|464|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RNA|13|21|30|5421|3602|1819|0|1819|0|0|0|0|0.1785||0|||0||0|| T|TMLIX|202404|RNA|13|22|9|5000|4546|454|0|454|0|0|0|0|-0.2510||0|||0||0|| T|TMLIX|202404|RNA|13|23|1|2000|1526|474|0|474|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|RNG|13|21|10|1231|1131|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|RNG|13|22|2|1181|600|581|0|581|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|RNP|13|23|1|2500|2463|37|0|37|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RNST|13|21|11|1850|1600|250|0|250|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|RNST|13|22|1|500|84|416|0|416|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|RNST|13|23|1|3300|3160|140|0|140|0|0|0|0|0.1843||0|||0||0|| T|TMLIX|202404|ROAD|13|21|46|9642|8853|789|0|789|0|0|0|0|0.1888||0|||0||0|| T|TMLIX|202404|ROAD|13|23|1|3000|2661|339|0|339|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|ROK|13|21|25|3827|2296|1531|0|1531|0|0|0|0|0.2911||0|||0||0|| T|TMLIX|202404|ROK|13|22|3|2328|1870|458|0|458|0|0|0|0|-0.1198||0|||0||0|| T|TMLIX|202404|ROKU|13|21|286|46680|33214|13466|0|13466|0|0|0|0|-0.0408||0|||0||0|| T|TMLIX|202404|ROKU|13|22|89|80333|67708|12625|0|12625|0|0|0|0|-0.0827||0|||0||0|| T|TMLIX|202404|ROKU|13|23|15|36292|29057|7235|0|7235|0|0|0|0|0.9178||0|||0||0|| T|TMLIX|202404|ROKU|13|24|4|23880|23860|20|0|20|0|0|0|0|-0.3400||0|||0||0|| T|TMLIX|202404|ROL|13|21|3|580|480|100|0|100|0|0|0|0|1.2100||0|||0||0|| T|TMLIX|202404|ROMA|13|23|2|5000|4917|83|0|83|0|0|0|0|-0.0326||0|||0||0|| T|TMLIX|202404|ROOT|13|21|143|25219|22303|2916|0|2916|0|0|0|0|0.3654||0|||0||0|| T|TMLIX|202404|ROOT|13|22|105|93604|90934|2670|0|2670|0|0|0|0|-0.2763||0|||0||0|| T|TMLIX|202404|ROOT|13|23|23|72431|72331|100|0|100|0|0|0|0|-0.6000||0|||0||0|| T|TMLIX|202404|ROOT|13|24|4|21000|20214|786|0|786|0|0|0|0|-1.9693||0|||0||0|| T|TMLIX|202404|ROP|13|21|4|807|611|196|0|196|0|0|0|0|0.3918||0|||0||0|| T|TMLIX|202404|ROP|13|22|1|1000|999|1|0|1|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|ROST|13|21|6|957|757|200|0|200|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|ROST|13|22|2|1445|348|1097|0|1097|0|0|0|0|-0.2644||0|||0||0|| T|TMLIX|202404|RPD|13|23|1|2500|0|2500|0|2500|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|RPD|13|24|3|22400|22100|300|0|300|0|0|0|0|-0.0967||0|||0||0|| T|TMLIX|202404|RPHM|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|RPID|13|21|17|4964|4745|219|0|219|0|0|0|0|0.0108||0|||0||0|| T|TMLIX|202404|RPM|13|21|17|2641|2421|220|0|220|0|0|0|0|-0.3061||0|||0||0|| T|TMLIX|202404|RPTX|13|21|141|14275|11675|2600|0|2600|0|0|0|0|0.0073||0|||0||0|| T|TMLIX|202404|RPTX|13|22|6|5500|3500|2000|0|2000|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|RQI|13|22|4|3700|1700|2000|0|2000|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|RR|13|21|1|118|0|118|0|118|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|RRC|13|21|13|2761|2461|300|0|300|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|RRC|13|22|15|12500|11500|1000|0|1000|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|RRGB|13|21|10|1634|1488|146|0|146|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|RRR|13|22|12|14265|13248|1017|0|1017|0|0|0|0|-0.1142||0|||0||0|| T|TMLIX|202404|RS|13|21|32|7679|7429|250|0|250|0|0|0|0|-0.6104||0|||0||0|| T|TMLIX|202404|RSG|13|21|32|5271|3884|1387|0|1387|0|0|0|0|0.1427||0|||0||0|| T|TMLIX|202404|RSLS|13|24|9|59343|59124|219|0|219|0|0|0|0|0.0019||0|||0||0|| T|TMLIX|202404|RSP|13|21|4|883|650|233|0|233|0|0|0|0|1.3200||0|||0||0|| T|TMLIX|202404|RTX|13|21|49|9824|6318|3506|0|3506|0|0|0|0|-0.1699||0|||0||0|| T|TMLIX|202404|RTX|13|22|12|10450|8595|1855|0|1855|0|0|0|0|-0.1740||0|||0||0|| T|TMLIX|202404|RUM|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|RUN|13|21|14|2597|2497|100|0|100|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|RUN|13|22|19|19009|14466|4543|0|4543|0|0|0|0|0.0606||0|||0||0|| T|TMLIX|202404|RVLV|13|21|8|1645|1350|295|0|295|0|0|0|0|-0.0088||0|||0||0|| T|TMLIX|202404|RVMD|13|21|20|3847|2752|1095|0|1095|0|0|0|0|0.4397||0|||0||0|| T|TMLIX|202404|RVMD|13|22|17|11701|10894|807|0|807|0|0|0|0|0.2763||0|||0||0|| T|TMLIX|202404|RVMD|13|23|2|5000|4371|629|0|629|0|0|0|0|-0.2047||0|||0||0|| T|TMLIX|202404|RVP|13|22|9|8706|8682|24|0|24|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|RVP|13|23|8|23898|23847|51|0|51|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|RVPH|13|22|8|8200|8100|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|RVTY|13|21|9|2192|1468|724|0|724|0|0|0|0|-0.1124||0|||0||0|| T|TMLIX|202404|RWO|13|21|1|170|70|100|0|100|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|RWOD|13|21|15|2938|2788|150|0|150|0|0|0|0|-1.1433||0|||0||0|| T|TMLIX|202404|RWOD|13|22|13|9800|9650|150|0|150|0|0|0|0|-0.4233||0|||0||0|| T|TMLIX|202404|RWOD|13|23|1|3000|2950|50|0|50|0|0|0|0|0.4300||0|||0||0|| T|TMLIX|202404|RXRX|13|22|4|3700|1500|2200|0|2200|0|0|0|0|0.0364||0|||0||0|| T|TMLIX|202404|RXST|13|21|35|5532|3994|1538|0|1538|0|0|0|0|0.0626||0|||0||0|| T|TMLIX|202404|RXST|13|22|2|1207|812|395|0|395|0|0|0|0|0.5383||0|||0||0|| T|TMLIX|202404|RXST|13|23|2|5070|4670|400|0|400|0|0|0|0|-0.4500||0|||0||0|| T|TMLIX|202404|RYAAY|13|21|43|10510|10130|380|0|380|0|0|0|0|-0.0116||0|||0||0|| T|TMLIX|202404|RYAAY|13|22|5|6305|6232|73|0|73|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|RYAAY|13|24|3|19400|19392|8|0|8|0|0|0|0|0.7200||0|||0||0|| T|TMLIX|202404|RYAN|13|21|111|13921|12650|1271|0|1271|0|0|0|0|-0.0639||0|||0||0|| T|TMLIX|202404|RYAN|13|22|32|23947|23466|481|0|481|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|RYDE|13|22|11|9816|9216|600|0|600|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|RYI|13|21|9|2255|1955|300|0|300|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|RYI|13|22|2|1000|900|100|0|100|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|RYN|13|21|5|1023|670|353|0|353|0|0|0|0|0.0213||0|||0||0|| T|TMLIX|202404|RYTM|13|21|6|959|649|310|0|310|0|0|0|0|0.0581||0|||0||0|| T|TMLIX|202404|RYTM|13|22|8|6533|5193|1340|0|1340|0|0|0|0|-0.1144||0|||0||0|| T|TMLIX|202404|RZLT|13|21|6|1281|1181|100|0|100|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|RZLT|13|22|38|29265|27455|1810|0|1810|0|0|0|0|0.0333||0|||0||0|| T|TMLIX|202404|SA|13|21|23|4158|2936|1222|0|1222|0|0|0|0|0.0471||0|||0||0|| T|TMLIX|202404|SA|13|22|13|8800|7916|884|0|884|0|0|0|0|-0.0395||0|||0||0|| T|TMLIX|202404|SA|13|23|5|14000|13451|549|0|549|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SAFE|13|21|4|910|510|400|0|400|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SAFE|13|22|3|2900|1800|1100|0|1100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SAGE|13|21|11|2375|1631|744|0|744|0|0|0|0|-0.0850||0|||0||0|| T|TMLIX|202404|SAGE|13|22|26|18388|16854|1534|0|1534|0|0|0|0|0.0515||0|||0||0|| T|TMLIX|202404|SAGE|13|23|11|29762|26562|3200|0|3200|0|0|0|0|0.0817||0|||0||0|| T|TMLIX|202404|SAH|13|21|135|24558|23998|560|0|560|0|0|0|0|0.1918||0|||0||0|| T|TMLIX|202404|SAH|13|22|15|9501|8800|701|0|701|0|0|0|0|0.2997||0|||0||0|| T|TMLIX|202404|SAH|13|24|1|5000|4595|405|0|405|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SAIA|13|21|13|1935|1422|513|0|513|0|0|0|0|-2.6846||0|||0||0|| T|TMLIX|202404|SAIC|13|21|6|705|604|101|0|101|0|0|0|0|0.0092||0|||0||0|| T|TMLIX|202404|SAM|13|21|20|2524|1963|561|0|561|0|0|0|0|0.0819||0|||0||0|| T|TMLIX|202404|SANA|13|21|7|1500|850|650|0|650|0|0|0|0|-0.0777||0|||0||0|| T|TMLIX|202404|SANA|13|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SANM|13|21|9|1650|1200|450|0|450|0|0|0|0|0.0822||0|||0||0|| T|TMLIX|202404|SANM|13|22|1|600|116|484|0|484|0|0|0|0|-1.2800||0|||0||0|| T|TMLIX|202404|SAP|13|21|5|508|378|130|0|130|0|0|0|0|0.0738||0|||0||0|| T|TMLIX|202404|SASR|13|24|6|45832|45459|373|0|373|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|SATS|13|21|14|2086|1949|137|0|137|0|0|0|0|0.0192||0|||0||0|| T|TMLIX|202404|SATS|13|23|1|2500|1731|769|0|769|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SAVA|13|21|214|38032|34303|3729|0|3729|0|0|0|0|0.0883||0|||0||0|| T|TMLIX|202404|SAVA|13|22|151|134561|132295|2266|0|2266|0|0|0|0|-0.0607||0|||0||0|| T|TMLIX|202404|SAVA|13|23|30|72878|72134|744|0|744|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|SAVA|13|24|7|53600|52887|713|0|713|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|SAVAW|13|21|161|38847|38447|400|0|400|0|0|0|0|0.1175||0|||0||0|| T|TMLIX|202404|SAVAW|13|22|210|212382|212182|200|0|200|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|SAVAW|13|24|18|144300|144200|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|SBAC|13|21|9|2455|1956|499|0|499|0|0|0|0|-0.8740||0|||0||0|| T|TMLIX|202404|SBAC|13|22|5|5056|4195|861|0|861|0|0|0|0|0.6898||0|||0||0|| T|TMLIX|202404|SBCF|13|22|1|791|442|349|0|349|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SBFM|13|21|27|5050|4750|300|0|300|0|0|0|0|0.0007||0|||0||0|| T|TMLIX|202404|SBFM|13|22|41|37263|36963|300|0|300|0|0|0|0|0.0353||0|||0||0|| T|TMLIX|202404|SBFM|13|23|35|103707|103207|500|0|500|0|0|0|0|0.0157||0|||0||0|| T|TMLIX|202404|SBFM|13|24|11|61734|61334|400|0|400|0|0|0|0|0.0175||0|||0||0|| T|TMLIX|202404|SBGI|13|21|4|629|529|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|SBGI|13|24|4|20000|19385|615|0|615|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|SBLK|13|21|3|320|100|220|0|220|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SBOW|13|21|5|891|541|350|0|350|0|0|0|0|0.0086||0|||0||0|| T|TMLIX|202404|SBOW|13|22|1|500|0|500|0|500|0|0|0|0|-0.4500||0|||0||0|| T|TMLIX|202404|SBR|13|21|21|4317|4117|200|0|200|0|0|0|0|-0.1750||0|||0||0|| T|TMLIX|202404|SBSW|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|SBUX|13|21|78|12175|8127|4048|0|4048|0|0|0|0|0.0384||0|||0||0|| T|TMLIX|202404|SBUX|13|22|19|16953|12128|4825|0|4825|0|0|0|0|0.2309||0|||0||0|| T|TMLIX|202404|SCCO|13|21|83|15634|12941|2693|0|2693|0|0|0|0|0.0038||0|||0||0|| T|TMLIX|202404|SCCO|13|22|19|13654|12567|1087|0|1087|0|0|0|0|0.2449||0|||0||0|| T|TMLIX|202404|SCHG|13|21|1|180|80|100|0|100|0|0|0|0|0.5100||0|||0||0|| T|TMLIX|202404|SCHW|13|21|18|3418|2384|1034|0|1034|0|0|0|0|-0.0080||0|||0||0|| T|TMLIX|202404|SCHW|13|22|8|7580|4930|2650|0|2650|0|0|0|0|-0.0404||0|||0||0|| T|TMLIX|202404|SCHW-D|13|22|3|5383|5283|100|0|100|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|SCHW-D|13|23|5|13818|13718|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|SCI|13|21|9|964|764|200|0|200|0|0|0|0|0.6150||0|||0||0|| T|TMLIX|202404|SCM|13|21|19|3995|3773|222|0|222|0|0|0|0|0.0045||0|||0||0|| T|TMLIX|202404|SCM|13|22|5|2726|2403|323|0|323|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|SCPX|13|22|2|1500|1114|386|0|386|0|0|0|0|0.0006||0|||0||0|| T|TMLIX|202404|SCSC|13|21|1|265|189|76|0|76|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|SCVL|13|23|1|3500|0|3500|0|3500|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|SCYX|13|21|6|1137|1107|30|0|30|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SD|13|21|9|2150|1500|650|0|650|0|0|0|0|-0.0154||0|||0||0|| T|TMLIX|202404|SDGR|13|21|20|3979|3535|444|0|444|0|0|0|0|-0.0158||0|||0||0|| T|TMLIX|202404|SDHC|13|22|7|5991|5331|660|0|660|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SDIG|13|21|79|16450|16339|111|0|111|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|SDIG|13|22|44|33304|32304|1000|0|1000|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|SDIG|13|23|8|21400|19667|1733|0|1733|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|SDRL|13|22|1|1354|954|400|0|400|0|0|0|0|0.3400||0|||0||0|| T|TMLIX|202404|SE|13|21|149|24951|19089|5862|0|5862|0|0|0|0|0.1862||0|||0||0|| T|TMLIX|202404|SE|13|22|24|15650|12995|2655|0|2655|0|0|0|0|0.1528||0|||0||0|| T|TMLIX|202404|SE|13|23|6|15374|11503|3871|0|3871|0|0|0|0|0.0344||0|||0||0|| T|TMLIX|202404|SEDG|13|21|112|19911|14921|4990|0|4990|0|0|0|0|-0.0604||0|||0||0|| T|TMLIX|202404|SEDG|13|22|34|25162|22843|2319|0|2319|0|0|0|0|-0.4154||0|||0||0|| T|TMLIX|202404|SEE|13|21|31|4208|3200|1008|0|1008|0|0|0|0|0.0135||0|||0||0|| T|TMLIX|202404|SELF|13|21|19|3544|3536|8|0|8|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SELX|13|21|6|900|600|300|0|300|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|SEM|13|21|13|2243|1978|265|0|265|0|0|0|0|0.0089||0|||0||0|| T|TMLIX|202404|SEMR|13|21|4|1036|979|57|0|57|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SENS|13|21|26|4440|4236|204|0|204|0|0|0|0|-0.0101||0|||0||0|| T|TMLIX|202404|SENS|13|22|23|24540|23610|930|0|930|0|0|0|0|0.0012||0|||0||0|| T|TMLIX|202404|SENS|13|23|20|57059|55059|2000|0|2000|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|SES|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SF|13|21|4|1050|944|106|0|106|0|0|0|0|0.4264||0|||0||0|| T|TMLIX|202404|SFBS|13|21|3|427|327|100|0|100|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|SFBS|13|22|1|1000|721|279|0|279|0|0|0|0|-0.3300||0|||0||0|| T|TMLIX|202404|SF-D|13|22|1|507|462|45|0|45|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|SFM|13|21|23|5318|4349|969|0|969|0|0|0|0|-0.1211||0|||0||0|| T|TMLIX|202404|SFM|13|22|4|3351|2337|1014|0|1014|0|0|0|0|0.4393||0|||0||0|| T|TMLIX|202404|SFM|13|23|2|4000|3623|377|0|377|0|0|0|0|0.4400||0|||0||0|| T|TMLIX|202404|SFWL|13|22|6|5000|4946|54|0|54|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|SG|13|21|27|4518|3457|1061|0|1061|0|0|0|0|-0.0519||0|||0||0|| T|TMLIX|202404|SG|13|22|10|8900|6051|2849|0|2849|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|SGDM|13|21|20|5526|5326|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|SGH|13|21|108|17319|16804|515|0|515|0|0|0|0|0.1573||0|||0||0|| T|TMLIX|202404|SGH|13|22|39|39217|38868|349|0|349|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|SGH|13|23|14|28600|27172|1428|0|1428|0|0|0|0|0.1844||0|||0||0|| T|TMLIX|202404|SGHT|13|21|18|3300|3200|100|0|100|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|SGHT|13|22|16|15400|14858|542|0|542|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|SGHT|13|23|1|2000|1811|189|0|189|0|0|0|0|-0.3200||0|||0||0|| T|TMLIX|202404|SGML|13|21|43|9619|8339|1280|0|1280|0|0|0|0|-0.0508||0|||0||0|| T|TMLIX|202404|SGML|13|22|19|15380|13980|1400|0|1400|0|0|0|0|0.0243||0|||0||0|| T|TMLIX|202404|SGMO|13|21|289|58572|57661|911|0|911|0|0|0|0|0.0058||0|||0||0|| T|TMLIX|202404|SGMO|13|22|127|158425|157825|600|0|600|0|0|0|0|0.0076||0|||0||0|| T|TMLIX|202404|SGMO|13|23|97|279992|279092|900|0|900|0|0|0|0|0.0069||0|||0||0|| T|TMLIX|202404|SGMO|13|24|37|257058|241216|15842|0|15842|0|0|0|0|-0.0021||0|||0||0|| T|TMLIX|202404|SGMT|13|21|16|3200|2900|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|SGMT|13|22|20|17500|16900|600|0|600|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SGRY|13|22|2|1500|1007|493|0|493|0|0|0|0|0.2800||0|||0||0|| T|TMLIX|202404|SHAK|13|21|51|8871|7372|1499|0|1499|0|0|0|0|-0.2005||0|||0||0|| T|TMLIX|202404|SHAK|13|22|2|1000|895|105|0|105|0|0|0|0|-1.4600||0|||0||0|| T|TMLIX|202404|SHAK|13|23|3|7460|6686|774|0|774|0|0|0|0|-0.6849||0|||0||0|| T|TMLIX|202404|SHCR|13|21|20|5471|5371|100|0|100|0|0|0|0|0.0318||0|||0||0|| T|TMLIX|202404|SHCR|13|22|50|53243|52493|750|0|750|0|0|0|0|0.0184||0|||0||0|| T|TMLIX|202404|SHCR|13|23|5|18000|17900|100|0|100|0|0|0|0|0.0144||0|||0||0|| T|TMLIX|202404|SHCR|13|24|10|73234|73134|100|0|100|0|0|0|0|-0.0040||0|||0||0|| T|TMLIX|202404|SHFS|13|22|4|5490|5390|100|0|100|0|0|0|0|0.0488||0|||0||0|| T|TMLIX|202404|SHIM|13|22|4|2450|2340|110|0|110|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SHIP|13|22|17|19484|18532|952|0|952|0|0|0|0|-0.0622||0|||0||0|| T|TMLIX|202404|SHLS|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SHOP|13|21|124|19322|13246|6076|0|6076|0|0|0|0|0.0072||0|||0||0|| T|TMLIX|202404|SHOP|13|22|39|31120|25053|6067|0|6067|0|0|0|0|0.0097||0|||0||0|| T|TMLIX|202404|SHOT|13|22|18|18240|18140|100|0|100|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SHW|13|21|38|8514|7722|792|0|792|0|0|0|0|0.1701||0|||0||0|| T|TMLIX|202404|SHW|13|22|4|3462|2489|973|0|973|0|0|0|0|3.8553||0|||0||0|| T|TMLIX|202404|SIBN|13|21|2|600|300|300|0|300|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|SIDU|13|21|24|5835|5635|200|0|200|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|SIFY|13|21|1|301|208|93|0|93|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SIG|13|21|13|1500|974|526|0|526|0|0|0|0|-0.2406||0|||0||0|| T|TMLIX|202404|SIGA|13|21|6|770|600|170|0|170|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|SII|13|21|20|3543|3252|291|0|291|0|0|0|0|0.1320||0|||0||0|| T|TMLIX|202404|SIL|13|21|47|9406|9156|250|0|250|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|SILK|13|21|1|150|0|150|0|150|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SILK|13|22|2|3000|1500|1500|0|1500|0|0|0|0|-0.1150||0|||0||0|| T|TMLIX|202404|SILK|13|23|2|5900|4900|1000|0|1000|0|0|0|0|-0.1200||0|||0||0|| T|TMLIX|202404|SILO|13|21|11|2450|2376|74|0|74|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|SILV|13|21|2|450|200|250|0|250|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SILV|13|22|3|3032|2032|1000|0|1000|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SILV|13|23|1|2000|1016|984|0|984|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|SIMO|13|21|18|2575|2329|246|0|246|0|0|0|0|-0.3989||0|||0||0|| T|TMLIX|202404|SITE|13|22|3|1700|1406|294|0|294|0|0|0|0|-0.9603||0|||0||0|| T|TMLIX|202404|SJM|13|21|40|6423|5310|1113|0|1113|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|SJT|13|21|3|817|717|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|SKLZ|13|21|5|1052|852|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SKLZ|13|22|4|3497|3450|47|0|47|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SKWD|13|21|10|1350|1070|280|0|280|0|0|0|0|-0.0693||0|||0||0|| T|TMLIX|202404|SKWD|13|24|3|24467|24258|209|0|209|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|SKX|13|21|88|12746|11689|1057|0|1057|0|0|0|0|0.4455||0|||0||0|| T|TMLIX|202404|SKX|13|22|27|28900|28090|810|0|810|0|0|0|0|-0.0148||0|||0||0|| T|TMLIX|202404|SKX|13|23|1|3000|1554|1446|0|1446|0|0|0|0|-1.5100||0|||0||0|| T|TMLIX|202404|SKY|13|21|13|2100|1900|200|0|200|0|0|0|0|0.2150||0|||0||0|| T|TMLIX|202404|SKYT|13|21|17|2750|2500|250|0|250|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|SKYT|13|22|4|4000|3900|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|SKYT|13|23|3|7000|6344|656|0|656|0|0|0|0|-0.0390||0|||0||0|| T|TMLIX|202404|SKYW|13|21|29|6855|5945|910|0|910|0|0|0|0|0.1072||0|||0||0|| T|TMLIX|202404|SKYW|13|22|10|8237|7937|300|0|300|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|SLAB|13|21|3|700|595|105|0|105|0|0|0|0|0.6129||0|||0||0|| T|TMLIX|202404|SLB|13|21|9|1871|772|1099|0|1099|0|0|0|0|-0.1163||0|||0||0|| T|TMLIX|202404|SLB|13|22|5|3500|911|2589|0|2589|0|0|0|0|-0.3227||0|||0||0|| T|TMLIX|202404|SLB|13|23|3|7432|6543|889|0|889|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|SLB|13|24|1|5000|4106|894|0|894|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|SLCA|13|22|1|500|0|500|0|500|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|SLDB|13|21|12|1300|1190|110|0|110|0|0|0|0|-0.1036||0|||0||0|| T|TMLIX|202404|SLDB|13|22|10|9700|9158|542|0|542|0|0|0|0|-0.0914||0|||0||0|| T|TMLIX|202404|SLG|13|21|280|75326|67990|7336|0|7336|0|0|0|0|0.0101||0|||0||0|| T|TMLIX|202404|SLG|13|22|9|5498|4541|957|0|957|0|0|0|0|0.0833||0|||0||0|| T|TMLIX|202404|SLNA|13|21|9|1370|1150|220|0|220|0|0|0|0|0.0014||0|||0||0|| T|TMLIX|202404|SLNH|13|21|30|6070|5770|300|0|300|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SLNH|13|22|13|9850|9775|75|0|75|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|SLNH|13|23|2|9560|9360|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|SLNO|13|21|7|1096|966|130|0|130|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SLP|13|21|11|1450|1115|335|0|335|0|0|0|0|0.1813||0|||0||0|| T|TMLIX|202404|SLP|13|23|1|2200|1700|500|0|500|0|0|0|0|-0.2360||0|||0||0|| T|TMLIX|202404|SLRN|13|22|64|63127|61066|2061|0|2061|0|0|0|0|0.0098||0|||0||0|| T|TMLIX|202404|SLRN|13|23|8|16000|13500|2500|0|2500|0|0|0|0|0.0180||0|||0||0|| T|TMLIX|202404|SLRX|13|21|2|200|100|100|0|100|0|0|0|0|0.0268||0|||0||0|| T|TMLIX|202404|SLS|13|24|3|21426|19839|1587|0|1587|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SLVM|13|21|7|1283|1269|14|0|14|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SLVP|13|24|6|31900|31000|900|0|900|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SM|13|21|6|770|420|350|0|350|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|SM|13|23|3|9002|8832|170|0|170|0|0|0|0|0.4100||0|||0||0|| T|TMLIX|202404|SMAR|13|21|8|1796|1521|275|0|275|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|SMCI|13|21|2333|381124|317655|63469|0|63469|0|0|0|0|0.0499||0|||0||0|| T|TMLIX|202404|SMCI|13|22|383|306095|288540|17555|0|17555|0|0|0|0|0.0415||0|||0||0|| T|TMLIX|202404|SMCI|13|23|29|77677|74979|2698|0|2698|0|0|0|0|-7.3508||0|||0||0|| T|TMLIX|202404|SMFL|13|21|25|6135|5585|550|0|550|0|0|0|0|0.1188||0|||0||0|| T|TMLIX|202404|SMG|13|21|17|2084|1313|771|0|771|0|0|0|0|0.0690||0|||0||0|| T|TMLIX|202404|SMG|13|22|4|3746|2753|993|0|993|0|0|0|0|0.2345||0|||0||0|| T|TMLIX|202404|SMH|13|21|128|21935|21187|748|0|748|0|0|0|0|0.0965||0|||0||0|| T|TMLIX|202404|SMH|13|22|33|22359|20369|1990|0|1990|0|0|0|0|-1.4926||0|||0||0|| T|TMLIX|202404|SMH|13|23|2|4000|3900|100|0|100|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|SMID|13|21|12|1650|1634|16|0|16|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SMIN|13|21|26|4306|3969|337|0|337|0|0|0|0|-0.0304||0|||0||0|| T|TMLIX|202404|SMIN|13|22|7|4850|4650|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SMLP|13|22|4|3000|2600|400|0|400|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|SMLR|13|21|7|1375|1230|145|0|145|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|SMLR|13|23|8|16000|15900|100|0|100|0|0|0|0|-0.4700||0|||0||0|| T|TMLIX|202404|SMOG|13|21|11|1100|1000|100|0|100|0|0|0|0|0.6100||0|||0||0|| T|TMLIX|202404|SMPL|13|21|4|1180|280|900|0|900|0|0|0|0|0.2367||0|||0||0|| T|TMLIX|202404|SMR|13|21|15|3050|2750|300|0|300|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|SMR|13|22|11|11350|10184|1166|0|1166|0|0|0|0|0.0489||0|||0||0|| T|TMLIX|202404|SNEX|13|21|15|3825|3625|200|0|200|0|0|0|0|0.0175||0|||0||0|| T|TMLIX|202404|SMTC|13|21|179|30568|27521|3047|0|3047|0|0|0|0|0.1110||0|||0||0|| T|TMLIX|202404|SMTC|13|22|55|51125|50272|853|0|853|0|0|0|0|-0.8406||0|||0||0|| T|TMLIX|202404|SMTC|13|23|13|31203|30603|600|0|600|0|0|0|0|0.3250||0|||0||0|| T|TMLIX|202404|SMX|13|23|7|17000|16989|11|0|11|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|SMXT|13|21|29|4321|3848|473|0|473|0|0|0|0|0.4739||0|||0||0|| T|TMLIX|202404|SMXT|13|22|11|11750|11200|550|0|550|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SMXT|13|23|2|4000|2700|1300|0|1300|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|SN|13|21|9|1540|1015|525|0|525|0|0|0|0|-0.0533||0|||0||0|| T|TMLIX|202404|SN|13|22|7|8983|8215|768|0|768|0|0|0|0|-1.1575||0|||0||0|| T|TMLIX|202404|SN|13|23|4|9800|8355|1445|0|1445|0|0|0|0|-0.3359||0|||0||0|| T|TMLIX|202404|SNA|13|21|11|1180|991|189|0|189|0|0|0|0|-0.5778||0|||0||0|| T|TMLIX|202404|SNAP|13|22|9|7431|3431|4000|0|4000|0|0|0|0|0.1030||0|||0||0|| T|TMLIX|202404|SNAP|13|23|2|7000|5415|1585|0|1585|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SNBR|13|21|52|9973|9593|380|0|380|0|0|0|0|-0.0763||0|||0||0|| T|TMLIX|202404|SNBR|13|22|15|15864|15784|80|0|80|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SNBR|13|23|1|2422|1732|690|0|690|0|0|0|0|-0.2700||0|||0||0|| T|TMLIX|202404|SNCR|13|21|11|3409|3401|8|0|8|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|SNCR|13|22|19|15112|15012|100|0|100|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|SNCY|13|21|7|838|738|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|SND|13|24|6|40588|39150|1438|0|1438|0|0|0|0|-0.0131||0|||0||0|| T|TMLIX|202404|SNDA|13|22|7|7476|7276|200|0|200|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|SNDX|13|21|20|4519|3285|1234|0|1234|0|0|0|0|0.0947||0|||0||0|| T|TMLIX|202404|SNDX|13|22|1|1000|430|570|0|570|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|SNGX|13|21|11|2018|1818|200|0|200|0|0|0|0|-0.0406||0|||0||0|| T|TMLIX|202404|SNGX|13|22|12|8875|8775|100|0|100|0|0|0|0|-0.0084||0|||0||0|| T|TMLIX|202404|SNGX|13|23|4|11000|9000|2000|0|2000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SNOA|13|22|10|6856|6712|144|0|144|0|0|0|0|0.0012||0|||0||0|| T|TMLIX|202404|SNOW|13|21|477|75287|49483|25804|0|25804|0|0|0|0|0.0625||0|||0||0|| T|TMLIX|202404|SNOW|13|22|100|78195|66248|11947|0|11947|0|0|0|0|-0.1187||0|||0||0|| T|TMLIX|202404|SNOW|13|23|17|42544|37594|4950|0|4950|0|0|0|0|1.0368||0|||0||0|| T|TMLIX|202404|SNOW|13|24|2|11800|11448|352|0|352|0|0|0|0|-0.2278||0|||0||0|| T|TMLIX|202404|SNPO|13|23|2|4000|3800|200|0|200|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|SNPS|13|21|51|8312|6908|1404|0|1404|0|0|0|0|0.6797||0|||0||0|| T|TMLIX|202404|SNPS|13|22|12|7790|6185|1605|0|1605|0|0|0|0|-0.9856||0|||0||0|| T|TMLIX|202404|SNPX|13|21|10|1932|1832|100|0|100|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|SNTG|13|23|3|8700|8653|47|0|47|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|SNV|13|21|6|1238|469|769|0|769|0|0|0|0|0.1236||0|||0||0|| T|TMLIX|202404|SNV|13|22|2|2200|1600|600|0|600|0|0|0|0|-0.4000||0|||0||0|| T|TMLIX|202404|SNV-E|13|21|2|625|525|100|0|100|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|SNX|13|21|13|1550|935|615|0|615|0|0|0|0|-0.2772||0|||0||0|| T|TMLIX|202404|SNX|13|22|3|2375|2207|168|0|168|0|0|0|0|0.2036||0|||0||0|| T|TMLIX|202404|SNY|13|21|19|4729|4529|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SO|13|21|13|2762|1022|1740|0|1740|0|0|0|0|0.0804||0|||0||0|| T|TMLIX|202404|SO|13|23|5|13719|12417|1302|0|1302|0|0|0|0|-0.1119||0|||0||0|| T|TMLIX|202404|SO|13|24|2|13000|12372|628|0|628|0|0|0|0|0.5600||0|||0||0|| T|TMLIX|202404|SOAR|13|21|48|13352|12752|600|0|600|0|0|0|0|0.0483||0|||0||0|| T|TMLIX|202404|SOAR|13|22|64|56412|56112|300|0|300|0|0|0|0|-0.0833||0|||0||0|| T|TMLIX|202404|SOAR|13|24|7|46832|46532|300|0|300|0|0|0|0|-0.1133||0|||0||0|| T|TMLIX|202404|SOBR|13|21|9|1164|1146|18|0|18|0|0|0|0|-0.0099||0|||0||0|| T|TMLIX|202404|SOC|13|21|4|400|100|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SOC|13|22|9|8597|8297|300|0|300|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SOC|13|23|15|38800|31900|6900|0|6900|0|0|0|0|0.0407||0|||0||0|| T|TMLIX|202404|SOC|13|24|6|38400|37300|1100|0|1100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|SOFI|13|21|2|550|100|450|0|450|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|SOHU|13|21|4|1400|1300|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|SOI|13|21|1|100|0|100|0|100|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|SOJC|13|22|1|700|658|42|0|42|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SOLV|13|21|128|24830|22540|2290|0|2290|0|0|0|0|0.0615||0|||0||0|| T|TMLIX|202404|SOLV|13|22|22|14953|13553|1400|0|1400|0|0|0|0|0.3611||0|||0||0|| T|TMLIX|202404|SOLV|13|23|3|7524|5524|2000|0|2000|0|0|0|0|0.3500||0|||0||0|| T|TMLIX|202404|SOND|13|21|9|1350|1143|207|0|207|0|0|0|0|-0.0435||0|||0||0|| T|TMLIX|202404|SOND|13|22|12|10500|9800|700|0|700|0|0|0|0|-0.0171||0|||0||0|| T|TMLIX|202404|SONY|13|21|5|659|372|287|0|287|0|0|0|0|-0.1651||0|||0||0|| T|TMLIX|202404|SOS|13|21|6|1792|1692|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SOS|13|22|7|6219|6190|29|0|29|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SOTK|13|21|2|200|140|60|0|60|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SOUN|13|21|2|325|200|125|0|125|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|SOXS|13|21|81|14476|14276|200|0|200|0|0|0|0|-0.1150||0|||0||0|| T|TMLIX|202404|SOXS|13|22|32|29250|29150|100|0|100|0|0|0|0|0.5200||0|||0||0|| T|TMLIX|202404|SOXS|13|24|1|5000|0|5000|0|5000|0|0|0|0|-1.5100||0|||0||0|| T|TMLIX|202404|SOXX|13|21|49|8670|8470|200|0|200|0|0|0|0|0.4400||0|||0||0|| T|TMLIX|202404|SOXX|13|22|5|3825|3625|200|0|200|0|0|0|0|0.7100||0|||0||0|| T|TMLIX|202404|SPB|13|21|5|935|624|311|0|311|0|0|0|0|-0.0365||0|||0||0|| T|TMLIX|202404|SPCB|13|22|28|30436|30208|228|0|228|0|0|0|0|0.0056||0|||0||0|| T|TMLIX|202404|SPCE|13|21|52|8902|8547|355|0|355|0|0|0|0|-0.0003||0|||0||0|| T|TMLIX|202404|SPCE|13|24|7|47514|47414|100|0|100|0|0|0|0|0.0138||0|||0||0|| T|TMLIX|202404|SPEC|13|21|18|3210|3060|150|0|150|0|0|0|0|0.0068||0|||0||0|| T|TMLIX|202404|SPFI|13|21|9|2473|2420|53|0|53|0|0|0|0|0.1887||0|||0||0|| T|TMLIX|202404|SPG|13|21|71|10920|7645|3275|0|3275|0|0|0|0|0.1347||0|||0||0|| T|TMLIX|202404|SPG|13|22|8|6010|5155|855|0|855|0|0|0|0|0.3738||0|||0||0|| T|TMLIX|202404|SPGI|13|21|15|2605|2079|526|0|526|0|0|0|0|0.4935||0|||0||0|| T|TMLIX|202404|SPH|13|21|14|3420|3220|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|SPH|13|22|39|27707|27082|625|0|625|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|SPHR|13|21|360|66112|59347|6765|0|6765|0|0|0|0|0.2672||0|||0||0|| T|TMLIX|202404|SPHR|13|22|82|75598|74268|1330|0|1330|0|0|0|0|0.3369||0|||0||0|| T|TMLIX|202404|SPHR|13|24|3|28498|27868|630|0|630|0|0|0|0|-0.5463||0|||0||0|| T|TMLIX|202404|SPIR|13|21|10|1684|1434|250|0|250|0|0|0|0|-0.0616||0|||0||0|| T|TMLIX|202404|SPIR|13|24|9|45000|44767|233|0|233|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|SPMO|13|21|91|17422|16762|660|0|660|0|0|0|0|0.0730||0|||0||0|| T|TMLIX|202404|SPMO|13|22|4|2980|2880|100|0|100|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|SPNS|13|21|4|950|450|500|0|500|0|0|0|0|-0.0580||0|||0||0|| T|TMLIX|202404|SPNS|13|22|3|3000|2792|208|0|208|0|0|0|0|0.6726||0|||0||0|| T|TMLIX|202404|SPOK|13|22|6|5634|5401|233|0|233|0|0|0|0|0.0072||0|||0||0|| T|TMLIX|202404|SPOT|13|21|139|25264|18151|7113|0|7113|0|0|0|0|0.2380||0|||0||0|| T|TMLIX|202404|SPOT|13|22|43|28229|23246|4983|0|4983|0|0|0|0|0.7009||0|||0||0|| T|TMLIX|202404|SPR|13|21|19|3575|3275|300|0|300|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|SPRB|13|21|3|650|500|150|0|150|0|0|0|0|-0.0103||0|||0||0|| T|TMLIX|202404|SPRC|13|21|1|400|0|400|0|400|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|SPRC|13|23|1|2800|400|2400|0|2400|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|SPRO|13|21|2|200|0|200|0|200|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|SPRU|13|22|17|9625|9125|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SPRY|13|21|4|810|460|350|0|350|0|0|0|0|0.0043||0|||0||0|| T|TMLIX|202404|SPRY|13|22|7|6600|6100|500|0|500|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|SPSC|13|21|15|3661|3502|159|0|159|0|0|0|0|-0.0856||0|||0||0|| T|TMLIX|202404|SPSC|13|22|2|1000|820|180|0|180|0|0|0|0|-2.1728||0|||0||0|| T|TMLIX|202404|SPT|13|21|48|8650|8007|643|0|643|0|0|0|0|0.0950||0|||0||0|| T|TMLIX|202404|SPTN|13|21|2|714|400|314|0|314|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SPTN|13|22|7|4000|3428|572|0|572|0|0|0|0|0.0283||0|||0||0|| T|TMLIX|202404|SPWR|13|23|1|2000|47|1953|0|1953|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|SPXC|13|21|18|2625|2610|15|0|15|0|0|0|0|0.4600||0|||0||0|| T|TMLIX|202404|SPXL|13|21|121|23011|22601|410|0|410|0|0|0|0|-0.1976||0|||0||0|| T|TMLIX|202404|SPXX|13|21|1|200|199|1|0|1|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|SPY|13|21|26|4455|4326|129|0|129|0|0|0|0|-0.0609||0|||0||0|| T|TMLIX|202404|SPY|13|22|10|8734|8134|600|0|600|0|0|0|0|0.0383||0|||0||0|| T|TMLIX|202404|SQ|13|21|182|32466|22235|10231|0|10231|0|0|0|0|0.0837||0|||0||0|| T|TMLIX|202404|SQ|13|22|59|45240|34317|10923|0|10923|0|0|0|0|-0.0868||0|||0||0|| T|TMLIX|202404|SQ|13|23|13|37964|34545|3419|0|3419|0|0|0|0|-0.1275||0|||0||0|| T|TMLIX|202404|SQ|13|24|3|20700|19821|879|0|879|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|SQM|13|21|56|8643|6913|1730|0|1730|0|0|0|0|0.3323||0|||0||0|| T|TMLIX|202404|SQNS|13|22|5|3600|2600|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SQNS|13|23|2|4000|2500|1500|0|1500|0|0|0|0|0.0339||0|||0||0|| T|TMLIX|202404|SQSP|13|21|4|760|660|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|SR|13|21|4|794|372|422|0|422|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|SRCL|13|21|2|218|118|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|SRDX|13|21|1|240|226|14|0|14|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|SRE|13|21|10|1390|1290|100|0|100|0|0|0|0|-0.4100||0|||0||0|| T|TMLIX|202404|SRE|13|22|2|1100|600|500|0|500|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|SREA|13|21|6|1000|962|38|0|38|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|SRI|13|22|1|537|355|182|0|182|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|SRM|13|24|3|16494|16491|3|0|3|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SRPT|13|21|45|8466|7234|1232|0|1232|0|0|0|0|0.0977||0|||0||0|| T|TMLIX|202404|SRPT|13|22|7|4712|4619|93|0|93|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|SRRK|13|22|4|2495|2395|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|SRTS|13|21|8|1350|1163|187|0|187|0|0|0|0|-0.0053||0|||0||0|| T|TMLIX|202404|SRZN|13|21|6|1224|924|300|0|300|0|0|0|0|0.6400||0|||0||0|| T|TMLIX|202404|SSB|13|21|3|631|531|100|0|100|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|SSD|13|22|2|2000|1830|170|0|170|0|0|0|0|0.6288||0|||0||0|| T|TMLIX|202404|SSNT|13|21|17|2607|2464|143|0|143|0|0|0|0|-0.0750||0|||0||0|| T|TMLIX|202404|SSO|13|23|1|2432|732|1700|0|1700|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SSSS|13|22|3|1630|1530|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|SSYS|13|21|5|500|400|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SSYS|13|22|4|2500|2460|40|0|40|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|ST|13|21|5|1200|900|300|0|300|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ST|13|22|2|1500|898|602|0|602|0|0|0|0|0.3900||0|||0||0|| T|TMLIX|202404|STAA|13|21|58|11705|10007|1698|0|1698|0|0|0|0|0.1705||0|||0||0|| T|TMLIX|202404|STAA|13|22|28|22794|18488|4306|0|4306|0|0|0|0|0.0060||0|||0||0|| T|TMLIX|202404|STC|13|21|2|500|421|79|0|79|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|STE|13|21|9|3976|3429|547|0|547|0|0|0|0|0.1397||0|||0||0|| T|TMLIX|202404|STE|13|22|5|2718|2498|220|0|220|0|0|0|0|0.0712||0|||0||0|| T|TMLIX|202404|STEP|13|22|1|500|147|353|0|353|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|STEW|13|21|21|4350|4150|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|STI|13|21|54|12215|11475|740|0|740|0|0|0|0|0.1566||0|||0||0|| T|TMLIX|202404|STI|13|22|40|35424|34624|800|0|800|0|0|0|0|0.0675||0|||0||0|| T|TMLIX|202404|STK|13|21|19|4003|3803|200|0|200|0|0|0|0|0.0450||0|||0||0|| T|TMLIX|202404|STK|13|22|6|3264|3246|18|0|18|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|STKH|13|21|1|200|0|200|0|200|0|0|0|0|-0.0105||0|||0||0|| T|TMLIX|202404|STKS|13|21|10|1650|1350|300|0|300|0|0|0|0|0.0567||0|||0||0|| T|TMLIX|202404|STLD|13|21|35|5306|3588|1718|0|1718|0|0|0|0|0.2620||0|||0||0|| T|TMLIX|202404|STLD|13|22|8|5100|4950|150|0|150|0|0|0|0|-0.5567||0|||0||0|| T|TMLIX|202404|STNG|13|21|43|8770|7503|1267|0|1267|0|0|0|0|-0.0986||0|||0||0|| T|TMLIX|202404|STNG|13|22|18|12012|11192|820|0|820|0|0|0|0|-0.2805||0|||0||0|| T|TMLIX|202404|STOK|13|21|18|3107|2786|321|0|321|0|0|0|0|0.0476||0|||0||0|| T|TMLIX|202404|STOK|13|22|38|29526|28618|908|0|908|0|0|0|0|-0.0257||0|||0||0|| T|TMLIX|202404|STOK|13|23|4|8000|7986|14|0|14|0|0|0|0|0.4000||0|||0||0|| T|TMLIX|202404|STR|13|21|3|390|200|190|0|190|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|STRA|13|23|1|4300|4233|67|0|67|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|STRL|13|21|43|7663|7478|185|0|185|0|0|0|0|-0.1150||0|||0||0|| T|TMLIX|202404|STRL|13|22|7|5230|5215|15|0|15|0|0|0|0|0.4700||0|||0||0|| T|TMLIX|202404|STRRP|13|22|3|2900|2800|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|STT|13|21|12|2339|1483|856|0|856|0|0|0|0|0.2508||0|||0||0|| T|TMLIX|202404|STT|13|22|8|4450|2976|1474|0|1474|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|STTK|13|22|11|8600|8189|411|0|411|0|0|0|0|0.0076||0|||0||0|| T|TMLIX|202404|STTK|13|24|1|5000|4600|400|0|400|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|STVN|13|21|5|620|420|200|0|200|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|STWD|13|21|2|301|150|151|0|151|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|STX|13|21|44|5760|4450|1310|0|1310|0|0|0|0|0.0241||0|||0||0|| T|TMLIX|202404|STX|13|22|10|6787|3744|3043|0|3043|0|0|0|0|0.0963||0|||0||0|| T|TMLIX|202404|STXS|13|21|6|1700|1450|250|0|250|0|0|0|0|0.0160||0|||0||0|| T|TMLIX|202404|STXS|13|22|10|6050|5550|500|0|500|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|STZ|13|21|37|5417|3505|1912|0|1912|0|0|0|0|0.0769||0|||0||0|| T|TMLIX|202404|STZ|13|22|3|2000|1678|322|0|322|0|0|0|0|0.2708||0|||0||0|| T|TMLIX|202404|SUI|13|21|19|2183|1663|520|0|520|0|0|0|0|0.0687||0|||0||0|| T|TMLIX|202404|SUM|13|21|8|1724|1299|425|0|425|0|0|0|0|0.2282||0|||0||0|| T|TMLIX|202404|SUN|13|21|45|10144|9737|407|0|407|0|0|0|0|0.0614||0|||0||0|| T|TMLIX|202404|SUN|13|22|29|26188|25421|767|0|767|0|0|0|0|-0.0582||0|||0||0|| T|TMLIX|202404|SUN|13|23|29|77102|75896|1206|0|1206|0|0|0|0|-0.0128||0|||0||0|| T|TMLIX|202404|SUP|13|22|20|20026|18516|1510|0|1510|0|0|0|0|0.0233||0|||0||0|| T|TMLIX|202404|SUPN|13|22|2|2240|1380|860|0|860|0|0|0|0|0.1756||0|||0||0|| T|TMLIX|202404|SUPN|13|23|1|2100|1240|860|0|860|0|0|0|0|0.2516||0|||0||0|| T|TMLIX|202404|SUPN|13|24|1|5000|2100|2900|0|2900|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|SURG|13|22|43|39219|38264|955|0|955|0|0|0|0|0.0180||0|||0||0|| T|TMLIX|202404|SURG|13|23|5|11850|11650|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|SVRA|13|23|1|2000|1004|996|0|996|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|SWAV|13|21|109|16012|14175|1837|0|1837|0|0|0|0|-0.0486||0|||0||0|| T|TMLIX|202404|SWAV|13|22|1|1000|983|17|0|17|0|0|0|0|-0.9600||0|||0||0|| T|TMLIX|202404|SWBI|13|22|12|8689|8274|415|0|415|0|0|0|0|-0.0023||0|||0||0|| T|TMLIX|202404|SWIN|13|21|58|9628|9264|364|0|364|0|0|0|0|0.1331||0|||0||0|| T|TMLIX|202404|SWIN|13|22|53|44869|44241|628|0|628|0|0|0|0|0.1455||0|||0||0|| T|TMLIX|202404|SWK|13|21|30|4822|3330|1492|0|1492|0|0|0|0|0.4216||0|||0||0|| T|TMLIX|202404|SWKS|13|21|39|6695|4870|1825|0|1825|0|0|0|0|0.2145||0|||0||0|| T|TMLIX|202404|SWKS|13|22|3|1600|961|639|0|639|0|0|0|0|-0.3932||0|||0||0|| T|TMLIX|202404|SWTX|13|21|3|650|100|550|0|550|0|0|0|0|-0.3136||0|||0||0|| T|TMLIX|202404|SWTX|13|22|2|1900|1777|123|0|123|0|0|0|0|-0.5400||0|||0||0|| T|TMLIX|202404|SWVL|13|21|18|3040|2853|187|0|187|0|0|0|0|0.4470||0|||0||0|| T|TMLIX|202404|SWVL|13|22|12|10796|10507|289|0|289|0|0|0|0|0.1650||0|||0||0|| T|TMLIX|202404|SWX|13|21|3|300|200|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SWZ|13|21|8|2956|2856|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|SWZ|13|22|16|9644|9544|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|SXI|13|21|9|3300|3000|300|0|300|0|0|0|0|-0.1533||0|||0||0|| T|TMLIX|202404|SXT|13|21|1|150|50|100|0|100|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|SXTC|13|21|14|3400|2950|450|0|450|0|0|0|0|0.1611||0|||0||0|| T|TMLIX|202404|SYK|13|21|20|4305|3438|867|0|867|0|0|0|0|0.8514||0|||0||0|| T|TMLIX|202404|SYK|13|22|6|4296|3571|725|0|725|0|0|0|0|1.0478||0|||0||0|| T|TMLIX|202404|SYM|13|21|147|28480|22690|5790|0|5790|0|0|0|0|0.0130||0|||0||0|| T|TMLIX|202404|SYM|13|22|45|31808|25482|6326|0|6326|0|0|0|0|0.1188||0|||0||0|| T|TMLIX|202404|SYNA|13|21|25|2568|2543|25|0|25|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|SYNX|13|21|1|400|300|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|SYRA|13|21|4|500|300|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|SYTA|13|21|11|1908|1808|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|SYY|13|21|13|2171|1160|1011|0|1011|0|0|0|0|-0.0068||0|||0||0|| T|TMLIX|202404|SYY|13|22|11|13492|10771|2721|0|2721|0|0|0|0|-0.0579||0|||0||0|| T|TMLIX|202404|TAL|13|24|1|5000|0|5000|0|5000|0|0|0|0|0.3100||0|||0||0|| T|TMLIX|202404|TAN|13|21|35|5712|4912|800|0|800|0|0|0|0|0.0425||0|||0||0|| T|TMLIX|202404|TAN|13|22|4|2733|2432|301|0|301|0|0|0|0|0.0633||0|||0||0|| T|TMLIX|202404|TAP|13|21|15|2873|1929|944|0|944|0|0|0|0|-0.3071||0|||0||0|| T|TMLIX|202404|TAP|13|22|13|13600|12212|1388|0|1388|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|TAP|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TARA|13|21|13|2290|1390|900|0|900|0|0|0|0|0.0017||0|||0||0|| T|TMLIX|202404|TARA|13|22|9|10000|9500|500|0|500|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|TARA|13|23|18|44800|44600|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|TARS|13|21|16|1937|1737|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TASK|13|22|1|500|0|500|0|500|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TAYD|13|21|31|4589|4446|143|0|143|0|0|0|0|-0.4545||0|||0||0|| T|TMLIX|202404|TBBB|13|21|28|5215|4915|300|0|300|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|TBBB|13|22|4|2500|2100|400|0|400|0|0|0|0|0.4700||0|||0||0|| T|TMLIX|202404|TBBK|13|22|3|3000|1400|1600|0|1600|0|0|0|0|0.0125||0|||0||0|| T|TMLIX|202404|TBIO|13|22|16|14800|14700|100|0|100|0|0|0|0|0.0072||0|||0||0|| T|TMLIX|202404|TBPH|13|22|2|2916|2910|6|0|6|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TBPH|13|23|4|8000|7461|539|0|539|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|TCBIO|13|22|2|2000|1700|300|0|300|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|TCBPW|13|22|5|6900|5900|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TCJH|13|23|2|4000|3700|300|0|300|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TCMD|13|22|3|3000|2900|100|0|100|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|TCOM|13|21|3|350|250|100|0|100|0|0|0|0|0.2550||0|||0||0|| T|TMLIX|202404|TCOM|13|22|2|2000|1000|1000|0|1000|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TCON|13|22|51|45400|45200|200|0|200|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|TCPC|13|21|1|250|0|250|0|250|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|TCRT|13|22|18|16851|16557|294|0|294|0|0|0|0|-0.0350||0|||0||0|| T|TMLIX|202404|TCS|13|22|16|18390|17390|1000|0|1000|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TCS|13|23|45|106584|104584|2000|0|2000|0|0|0|0|-0.0011||0|||0||0|| T|TMLIX|202404|TCS|13|24|15|75000|71200|3800|0|3800|0|0|0|0|-0.0281||0|||0||0|| T|TMLIX|202404|TD|13|21|2|512|112|400|0|400|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|TDC|13|21|4|725|600|125|0|125|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|TDS-U|13|21|10|1727|1382|345|0|345|0|0|0|0|0.0772||0|||0||0|| T|TMLIX|202404|TDS-U|13|22|7|5610|5442|168|0|168|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TDS-V|13|22|75|69408|69208|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|TDW|13|21|43|8629|7850|779|0|779|0|0|0|0|-0.1147||0|||0||0|| T|TMLIX|202404|TDW|13|22|10|9739|9055|684|0|684|0|0|0|0|0.4689||0|||0||0|| T|TMLIX|202404|TDW|13|23|3|7380|6570|810|0|810|0|0|0|0|-0.8415||0|||0||0|| T|TMLIX|202404|TDY|13|21|7|731|625|106|0|106|0|0|0|0|-2.7934||0|||0||0|| T|TMLIX|202404|TDY|13|22|1|500|350|150|0|150|0|0|0|0|2.9233||0|||0||0|| T|TMLIX|202404|TEAF|13|23|1|4366|4166|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|TEAM|13|21|136|23796|19008|4788|0|4788|0|0|0|0|0.0843||0|||0||0|| T|TMLIX|202404|TEAM|13|22|23|19073|17121|1952|0|1952|0|0|0|0|-0.3421||0|||0||0|| T|TMLIX|202404|TECH|13|21|2|320|120|200|0|200|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|TECK|13|21|32|5809|5059|750|0|750|0|0|0|0|-0.0887||0|||0||0|| T|TMLIX|202404|TECK|13|22|3|3500|2489|1011|0|1011|0|0|0|0|-0.1344||0|||0||0|| T|TMLIX|202404|TEL|13|21|3|400|250|150|0|150|0|0|0|0|0.2867||0|||0||0|| T|TMLIX|202404|TELL|13|21|10|1961|1586|375|0|375|0|0|0|0|-0.0003||0|||0||0|| T|TMLIX|202404|TELL|13|22|14|12550|12050|500|0|500|0|0|0|0|0.0045||0|||0||0|| T|TMLIX|202404|TENB|13|21|6|1190|868|322|0|322|0|0|0|0|0.0783||0|||0||0|| T|TMLIX|202404|TENB|13|24|3|22000|21604|396|0|396|0|0|0|0|0.2800||0|||0||0|| T|TMLIX|202404|TENX|13|21|37|5200|5198|2|0|2|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|TER|13|21|15|2765|1732|1033|0|1033|0|0|0|0|-0.0885||0|||0||0|| T|TMLIX|202404|TER|13|22|3|2474|2274|200|0|200|0|0|0|0|-1.1650||0|||0||0|| T|TMLIX|202404|TERN|13|21|15|3457|2340|1117|0|1117|0|0|0|0|0.0042||0|||0||0|| T|TMLIX|202404|TERN|13|22|6|6092|5367|725|0|725|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|TERN|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TEX|13|21|8|1320|1095|225|0|225|0|0|0|0|0.0422||0|||0||0|| T|TMLIX|202404|TFC|13|21|1|200|0|200|0|200|0|0|0|0|0.1600||0|||0||0|| T|TMLIX|202404|TFC-I|13|21|27|7561|7261|300|0|300|0|0|0|0|0.0050||0|||0||0|| T|TMLIX|202404|TFC-I|13|22|19|13000|12900|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TFC-R|13|22|4|2000|1600|400|0|400|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TFFP|13|24|3|15564|15546|18|0|18|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|TFIN|13|21|1|375|275|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|TFPM|13|21|6|1432|1165|267|0|267|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|TFX|13|22|4|3025|2825|200|0|200|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|TGL|13|21|5|725|662|63|0|63|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|TGLS|13|21|16|3173|3043|130|0|130|0|0|0|0|0.0569||0|||0||0|| T|TMLIX|202404|TGLS|13|22|1|500|0|500|0|500|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|TGS|13|21|14|1912|1712|200|0|200|0|0|0|0|0.1250||0|||0||0|| T|TMLIX|202404|TGT|13|21|81|12141|8854|3287|0|3287|0|0|0|0|-0.1648||0|||0||0|| T|TMLIX|202404|TGT|13|22|16|15209|13734|1475|0|1475|0|0|0|0|0.3277||0|||0||0|| T|TMLIX|202404|TGTX|13|21|3|593|100|493|0|493|0|0|0|0|0.1006||0|||0||0|| T|TMLIX|202404|TGTX|13|22|4|2000|1500|500|0|500|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|TH|13|21|1|300|0|300|0|300|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|THC|13|21|17|2067|1459|608|0|608|0|0|0|0|-0.3267||0|||0||0|| T|TMLIX|202404|THC|13|22|3|3250|2546|704|0|704|0|0|0|0|-0.7973||0|||0||0|| T|TMLIX|202404|THM|13|23|15|52598|51575|1023|0|1023|0|0|0|0|0.0068||0|||0||0|| T|TMLIX|202404|THM|13|24|13|78914|78889|25|0|25|0|0|0|0|-0.0033||0|||0||0|| T|TMLIX|202404|THO|13|21|1|100|0|100|0|100|0|0|0|0|0.5050||0|||0||0|| T|TMLIX|202404|THQ|13|21|33|5664|5453|211|0|211|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|THRM|13|21|2|238|234|4|0|4|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|THRY|13|23|1|3000|2728|272|0|272|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|THS|13|23|1|2000|1764|236|0|236|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|THS|13|24|1|7830|430|7400|0|7400|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|THW|13|21|13|2897|2790|107|0|107|0|0|0|0|-0.0180||0|||0||0|| T|TMLIX|202404|THW|13|22|8|6900|6500|400|0|400|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TILE|13|21|7|950|850|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|TIRX|13|21|13|3079|2950|129|0|129|0|0|0|0|0.0110||0|||0||0|| T|TMLIX|202404|TITN|13|21|8|1294|777|517|0|517|0|0|0|0|0.3932||0|||0||0|| T|TMLIX|202404|TIVC|13|22|2|2455|2450|5|0|5|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TIVC|13|23|2|4000|3900|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TJX|13|21|18|2462|1662|800|0|800|0|0|0|0|0.0475||0|||0||0|| T|TMLIX|202404|TKO|13|21|13|2175|1281|894|0|894|0|0|0|0|0.1446||0|||0||0|| T|TMLIX|202404|TKO|13|22|3|1500|1096|404|0|404|0|0|0|0|0.1156||0|||0||0|| T|TMLIX|202404|TKO|13|24|1|5000|4436|564|0|564|0|0|0|0|-0.0109||0|||0||0|| T|TMLIX|202404|TKR|13|21|7|1313|911|402|0|402|0|0|0|0|-0.3974||0|||0||0|| T|TMLIX|202404|TLPH|13|24|3|20300|20100|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TM|13|21|74|14932|12141|2791|0|2791|0|0|0|0|0.0317||0|||0||0|| T|TMLIX|202404|TM|13|22|14|8951|8851|100|0|100|0|0|0|0|-0.5700||0|||0||0|| T|TMLIX|202404|TMCI|13|22|3|1901|1801|100|0|100|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|TMDX|13|21|117|22801|19616|3185|0|3185|0|0|0|0|0.1050||0|||0||0|| T|TMLIX|202404|TMDX|13|22|73|69885|62972|6913|0|6913|0|0|0|0|0.2112||0|||0||0|| T|TMLIX|202404|TMDX|13|23|10|22723|22569|154|0|154|0|0|0|0|-0.3090||0|||0||0|| T|TMLIX|202404|TMO|13|21|25|2883|1932|951|0|951|0|0|0|0|-0.1108||0|||0||0|| T|TMLIX|202404|TMP|13|21|8|929|836|93|0|93|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|TMUS|13|21|14|2044|1924|120|0|120|0|0|0|0|-0.0983||0|||0||0|| T|TMLIX|202404|TMUS|13|22|1|500|0|500|0|500|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|TNC|13|21|7|1860|1509|351|0|351|0|0|0|0|0.0558||0|||0||0|| T|TMLIX|202404|TNC|13|22|15|10600|10200|400|0|400|0|0|0|0|0.0425||0|||0||0|| T|TMLIX|202404|TNDM|13|21|15|3268|2844|424|0|424|0|0|0|0|-0.0434||0|||0||0|| T|TMLIX|202404|TNDM|13|22|11|10900|9422|1478|0|1478|0|0|0|0|0.1468||0|||0||0|| T|TMLIX|202404|TNET|13|21|2|200|150|50|0|50|0|0|0|0|2.3400||0|||0||0|| T|TMLIX|202404|TNK|13|21|21|3743|3368|375|0|375|0|0|0|0|-0.1353||0|||0||0|| T|TMLIX|202404|TNK|13|22|1|500|229|271|0|271|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|TNON|13|23|1|3000|2968|32|0|32|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TNXP|13|22|6|5500|5200|300|0|300|0|0|0|0|-0.0002||0|||0||0|| T|TMLIX|202404|TNYA|13|22|6|6094|4712|1382|0|1382|0|0|0|0|0.0128||0|||0||0|| T|TMLIX|202404|TOL|13|21|101|16921|12475|4446|0|4446|0|0|0|0|0.0991||0|||0||0|| T|TMLIX|202404|TOL|13|22|12|6407|5125|1282|0|1282|0|0|0|0|0.0198||0|||0||0|| T|TMLIX|202404|TOST|13|21|2|400|300|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|TOST|13|22|1|1000|494|506|0|506|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|TOVX|13|22|2|2241|1241|1000|0|1000|0|0|0|0|-0.0178||0|||0||0|| T|TMLIX|202404|TOWN|13|21|5|500|400|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TPC|13|22|7|3800|3300|500|0|500|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TPCS|13|22|1|500|403|97|0|97|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TPET|13|22|41|37350|37250|100|0|100|0|0|0|0|0.0331||0|||0||0|| T|TMLIX|202404|TPH|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|TPH|13|22|1|600|36|564|0|564|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|TPL|13|21|15|3715|3247|468|0|468|0|0|0|0|0.6951||0|||0||0|| T|TMLIX|202404|TPOR|13|21|29|5761|5461|300|0|300|0|0|0|0|-0.1267||0|||0||0|| T|TMLIX|202404|TPST|13|21|71|15813|15513|300|0|300|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|TPST|13|22|167|172747|171963|784|0|784|0|0|0|0|0.2285||0|||0||0|| T|TMLIX|202404|TPST|13|23|56|165200|163979|1221|0|1221|0|0|0|0|0.0325||0|||0||0|| T|TMLIX|202404|TPST|13|24|16|118875|118775|100|0|100|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|TPVG|13|21|20|4168|3427|741|0|741|0|0|0|0|-0.0066||0|||0||0|| T|TMLIX|202404|TQQQ|13|22|1|500|400|100|0|100|0|0|0|0|-1.6100||0|||0||0|| T|TMLIX|202404|TR|13|22|12|7800|7700|100|0|100|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|TRAK|13|21|15|3445|3028|417|0|417|0|0|0|0|-0.0298||0|||0||0|| T|TMLIX|202404|TRAK|13|22|8|9499|9128|371|0|371|0|0|0|0|-0.0681||0|||0||0|| T|TMLIX|202404|TREE|13|21|76|18070|14769|3301|0|3301|0|0|0|0|0.1363||0|||0||0|| T|TMLIX|202404|TREE|13|22|9|9350|8869|481|0|481|0|0|0|0|0.0628||0|||0||0|| T|TMLIX|202404|TREX|13|21|7|2110|1627|483|0|483|0|0|0|0|0.4919||0|||0||0|| T|TMLIX|202404|TREX|13|22|5|5080|4350|730|0|730|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|TRGP|13|21|15|2390|2098|292|0|292|0|0|0|0|0.0829||0|||0||0|| T|TMLIX|202404|TRGP|13|22|1|675|0|675|0|675|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|TRI|13|21|1|103|0|103|0|103|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|TRIN|13|22|1|500|0|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|TRIP|13|21|4|600|500|100|0|100|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|TRIP|13|22|2|1000|500|500|0|500|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|TRMB|13|21|2|600|400|200|0|200|0|0|0|0|-0.0800||0|||0||0|| T|TMLIX|202404|TRMB|13|23|1|2000|1360|640|0|640|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|TRMD|13|21|66|12757|11682|1075|0|1075|0|0|0|0|0.1490||0|||0||0|| T|TMLIX|202404|TRMD|13|22|37|21773|21154|619|0|619|0|0|0|0|-0.0026||0|||0||0|| T|TMLIX|202404|TRMK|13|23|1|4000|3930|70|0|70|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TRML|13|21|18|4303|3388|915|0|915|0|0|0|0|-0.0821||0|||0||0|| T|TMLIX|202404|TRML|13|22|4|4346|3646|700|0|700|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|TRML|13|24|3|15223|15039|184|0|184|0|0|0|0|-0.3118||0|||0||0|| T|TMLIX|202404|TRN|13|21|4|515|0|515|0|515|0|0|0|0|-0.0118||0|||0||0|| T|TMLIX|202404|TRN|13|22|10|9000|8700|300|0|300|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|TROO|13|22|19|18500|18400|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|TROW|13|21|25|3822|2421|1401|0|1401|0|0|0|0|-0.0819||0|||0||0|| T|TMLIX|202404|TROW|13|22|7|4415|1833|2582|0|2582|0|0|0|0|-0.1216||0|||0||0|| T|TMLIX|202404|TROW|13|23|1|2750|2424|326|0|326|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|TRSG|13|22|13|8397|8172|225|0|225|0|0|0|0|0.1561||0|||0||0|| T|TMLIX|202404|TRU|13|21|4|505|74|431|0|431|0|0|0|0|-0.0781||0|||0||0|| T|TMLIX|202404|TRU|13|23|3|8029|7314|715|0|715|0|0|0|0|-0.0890||0|||0||0|| T|TMLIX|202404|TRUP|13|21|11|2555|2075|480|0|480|0|0|0|0|-0.3044||0|||0||0|| T|TMLIX|202404|TRV|13|21|20|3005|1844|1161|0|1161|0|0|0|0|-0.3190||0|||0||0|| T|TMLIX|202404|TRX|13|23|7|21276|20776|500|0|500|0|0|0|0|0.0081||0|||0||0|| T|TMLIX|202404|TSAT|13|21|3|450|150|300|0|300|0|0|0|0|-0.0017||0|||0||0|| T|TMLIX|202404|TSAT|13|22|13|15150|13550|1600|0|1600|0|0|0|0|0.0769||0|||0||0|| T|TMLIX|202404|TSBX|13|21|27|7125|6825|300|0|300|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|TSBX|13|22|32|29800|29154|646|0|646|0|0|0|0|0.0070||0|||0||0|| T|TMLIX|202404|TSCO|13|21|20|2928|2240|688|0|688|0|0|0|0|0.3331||0|||0||0|| T|TMLIX|202404|TSE|13|22|7|5300|3578|1722|0|1722|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|TSEM|13|21|7|1271|740|531|0|531|0|0|0|0|-0.1048||0|||0||0|| T|TMLIX|202404|TSLA|13|21|4453|785744|643537|142207|0|142207|0|0|0|0|-0.0823||0|||0||0|| T|TMLIX|202404|TSLA|13|22|1323|1061489|947199|114290|0|114290|0|0|0|0|0.1727||0|||0||0|| T|TMLIX|202404|TSLA|13|23|301|875190|828412|46778|0|46778|0|0|0|0|0.3992||0|||0||0|| T|TMLIX|202404|TSLA|13|24|73|442785|430163|12622|0|12622|0|0|0|0|0.1611||0|||0||0|| T|TMLIX|202404|TSM|13|21|521|88729|63166|25563|0|25563|0|0|0|0|0.0611||0|||0||0|| T|TMLIX|202404|TSM|13|22|97|82948|65671|17277|0|17277|0|0|0|0|0.1424||0|||0||0|| T|TMLIX|202404|TSM|13|23|22|55470|51526|3944|0|3944|0|0|0|0|0.8683||0|||0||0|| T|TMLIX|202404|TSN|13|21|9|1368|1196|172|0|172|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|TSN|13|22|4|4550|3938|612|0|612|0|0|0|0|-0.1807||0|||0||0|| T|TMLIX|202404|TSQ|13|21|9|1387|1287|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|TSRI|13|21|1|250|150|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|TSVT|13|21|36|8460|8352|108|0|108|0|0|0|0|0.1168||0|||0||0|| T|TMLIX|202404|TSVT|13|23|4|11500|10501|999|0|999|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|TT|13|21|13|1744|1514|230|0|230|0|0|0|0|1.0459||0|||0||0|| T|TMLIX|202404|TT|13|22|4|2704|2689|15|0|15|0|0|0|0|0.8400||0|||0||0|| T|TMLIX|202404|TTC|13|21|6|1200|600|600|0|600|0|0|0|0|0.0550||0|||0||0|| T|TMLIX|202404|TTD|13|21|270|42744|34868|7876|0|7876|0|0|0|0|-0.0012||0|||0||0|| T|TMLIX|202404|TTD|13|22|22|15745|13058|2687|0|2687|0|0|0|0|0.2089||0|||0||0|| T|TMLIX|202404|TTE|13|21|12|2516|1905|611|0|611|0|0|0|0|-0.0490||0|||0||0|| T|TMLIX|202404|TTEC|13|21|41|8484|7084|1400|0|1400|0|0|0|0|0.0014||0|||0||0|| T|TMLIX|202404|TTEC|13|22|5|2800|400|2400|0|2400|0|0|0|0|0.0275||0|||0||0|| T|TMLIX|202404|TTEK|13|21|5|807|657|150|0|150|0|0|0|0|0.1533||0|||0||0|| T|TMLIX|202404|TTOO|13|21|32|5552|5364|188|0|188|0|0|0|0|0.0094||0|||0||0|| T|TMLIX|202404|TTWO|13|21|29|4016|2952|1064|0|1064|0|0|0|0|-0.1181||0|||0||0|| T|TMLIX|202404|TTWO|13|22|7|7628|7064|564|0|564|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|TUR|13|21|3|883|783|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|TUR|13|22|8|7421|7321|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|TVGN|13|21|21|5400|5100|300|0|300|0|0|0|0|-0.2700||0|||0||0|| T|TMLIX|202404|TVGN|13|22|22|24061|23761|300|0|300|0|0|0|0|0.1074||0|||0||0|| T|TMLIX|202404|TVGN|13|23|4|12300|12200|100|0|100|0|0|0|0|0.0087||0|||0||0|| T|TMLIX|202404|TVTX|13|21|1|450|0|450|0|450|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|TW|13|21|5|988|732|256|0|256|0|0|0|0|-0.0152||0|||0||0|| T|TMLIX|202404|TW|13|22|3|2024|1390|634|0|634|0|0|0|0|-0.2398||0|||0||0|| T|TMLIX|202404|TW|13|24|1|5250|4859|391|0|391|0|0|0|0|0.3300||0|||0||0|| T|TMLIX|202404|TWG|13|21|11|2721|2518|203|0|203|0|0|0|0|0.0101||0|||0||0|| T|TMLIX|202404|TWLO|13|21|17|3590|3090|500|0|500|0|0|0|0|0.5720||0|||0||0|| T|TMLIX|202404|TWLO|13|22|7|7050|6299|751|0|751|0|0|0|0|0.2131||0|||0||0|| T|TMLIX|202404|TWOU|13|21|10|2990|2690|300|0|300|0|0|0|0|-0.0084||0|||0||0|| T|TMLIX|202404|TWOU|13|23|14|47703|44426|3277|0|3277|0|0|0|0|0.0072||0|||0||0|| T|TMLIX|202404|TWOU|13|24|9|59605|58005|1600|0|1600|0|0|0|0|-0.0002||0|||0||0|| T|TMLIX|202404|TWST|13|21|20|3930|3010|920|0|920|0|0|0|0|-0.0440||0|||0||0|| T|TMLIX|202404|TWST|13|22|36|29019|28819|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|TX|13|21|14|2340|1742|598|0|598|0|0|0|0|-0.0878||0|||0||0|| T|TMLIX|202404|TXG|13|21|22|3809|2692|1117|0|1117|0|0|0|0|-0.0190||0|||0||0|| T|TMLIX|202404|TXG|13|22|10|10482|10382|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|TXG|13|23|13|31621|30875|746|0|746|0|0|0|0|-0.0519||0|||0||0|| T|TMLIX|202404|TXN|13|21|64|10918|5242|5676|0|5676|0|0|0|0|0.0180||0|||0||0|| T|TMLIX|202404|TXN|13|22|7|4908|3472|1436|0|1436|0|0|0|0|0.8125||0|||0||0|| T|TMLIX|202404|TXN|13|23|1|4800|4371|429|0|429|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|TXO|13|22|96|88745|87945|800|0|800|0|0|0|0|-0.0688||0|||0||0|| T|TMLIX|202404|TXRH|13|21|44|7322|6767|555|0|555|0|0|0|0|-0.1229||0|||0||0|| T|TMLIX|202404|TXT|13|21|22|4326|3226|1100|0|1100|0|0|0|0|-0.0164||0|||0||0|| T|TMLIX|202404|TY|13|21|2|480|463|17|0|17|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|TYG|13|21|10|2178|1978|200|0|200|0|0|0|0|-0.1075||0|||0||0|| T|TMLIX|202404|TYL|13|21|3|405|377|28|0|28|0|0|0|0|3.2200||0|||0||0|| T|TMLIX|202404|TZOO|13|21|10|3404|3204|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|U|13|21|13|2150|1511|639|0|639|0|0|0|0|0.2411||0|||0||0|| T|TMLIX|202404|U|13|22|5|4500|4200|300|0|300|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|UAL|13|21|70|12465|10040|2425|0|2425|0|0|0|0|-0.0811||0|||0||0|| T|TMLIX|202404|UAL|13|22|35|30025|27124|2901|0|2901|0|0|0|0|-0.1334||0|||0||0|| T|TMLIX|202404|UAL|13|23|19|55356|53919|1437|0|1437|0|0|0|0|0.0237||0|||0||0|| T|TMLIX|202404|UAL|13|24|6|30000|29103|897|0|897|0|0|0|0|-0.0977||0|||0||0|| T|TMLIX|202404|UAN|13|21|63|10676|10105|571|0|571|0|0|0|0|0.1591||0|||0||0|| T|TMLIX|202404|UAVS|13|23|7|20322|19271|1051|0|1051|0|0|0|0|-0.0041||0|||0||0|| T|TMLIX|202404|UBER|13|21|125|19432|12452|6980|0|6980|0|0|0|0|0.0282||0|||0||0|| T|TMLIX|202404|UBER|13|22|22|15020|10429|4591|0|4591|0|0|0|0|-0.1962||0|||0||0|| T|TMLIX|202404|UBER|13|23|11|27037|25638|1399|0|1399|0|0|0|0|-0.3700||0|||0||0|| T|TMLIX|202404|UBER|13|24|11|59221|57883|1338|0|1338|0|0|0|0|-1.1278||0|||0||0|| T|TMLIX|202404|UCAR|13|21|46|9101|9001|100|0|100|0|0|0|0|-0.1950||0|||0||0|| T|TMLIX|202404|UCAR|13|22|26|18825|18775|50|0|50|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|UCBI|13|21|2|200|100|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|ULBI|13|22|15|10532|10514|18|0|18|0|0|0|0|0.0444||0|||0||0|| T|TMLIX|202404|UCTT|13|21|20|4450|4350|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|UEC|13|23|1|2438|1612|826|0|826|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|UFPI|13|21|9|1301|1025|276|0|276|0|0|0|0|0.2051||0|||0||0|| T|TMLIX|202404|UFPI|13|22|1|1500|1492|8|0|8|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|UHAL|13|21|5|696|606|90|0|90|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|UHS|13|21|14|4352|4108|244|0|244|0|0|0|0|-0.9498||0|||0||0|| T|TMLIX|202404|UHS|13|22|12|8410|7451|959|0|959|0|0|0|0|-0.3473||0|||0||0|| T|TMLIX|202404|UHT|13|21|23|4332|4038|294|0|294|0|0|0|0|0.0144||0|||0||0|| T|TMLIX|202404|UHT|13|22|24|20754|20284|470|0|470|0|0|0|0|-0.0109||0|||0||0|| T|TMLIX|202404|UI|13|21|11|2750|2624|126|0|126|0|0|0|0|0.0826||0|||0||0|| T|TMLIX|202404|UK|13|23|13|38285|38185|100|0|100|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|ULBI|13|21|33|6580|6198|382|0|382|0|0|0|0|0.1771||0|||0||0|| T|TMLIX|202404|ULH|13|21|10|2018|1518|500|0|500|0|0|0|0|0.2740||0|||0||0|| T|TMLIX|202404|ULH|13|22|1|800|700|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|ULS|13|21|21|3180|3080|100|0|100|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|ULTA|13|21|203|34901|30962|3939|0|3939|0|0|0|0|0.1297||0|||0||0|| T|TMLIX|202404|ULTA|13|22|19|13456|12998|458|0|458|0|0|0|0|-0.3732||0|||0||0|| T|TMLIX|202404|ULY|13|21|1|277|0|277|0|277|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|UMAC|13|22|9|10100|9900|200|0|200|0|0|0|0|-0.0950||0|||0||0|| T|TMLIX|202404|UMBF|13|21|1|112|60|52|0|52|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|UMH-D|13|21|7|1680|1628|52|0|52|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|UNCY|13|22|8|7400|7200|200|0|200|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|UNF|13|21|2|406|272|134|0|134|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|UNFI|13|21|8|1200|1000|200|0|200|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|UNH|13|21|296|50055|30702|19353|0|19353|0|0|0|0|0.2266||0|||0||0|| T|TMLIX|202404|UNH|13|22|40|35815|30593|5222|0|5222|0|0|0|0|-0.2715||0|||0||0|| T|TMLIX|202404|UNH|13|23|7|16279|15600|679|0|679|0|0|0|0|0.0569||0|||0||0|| T|TMLIX|202404|UNH|13|24|1|6000|5671|329|0|329|0|0|0|0|0.2800||0|||0||0|| T|TMLIX|202404|UNM|13|22|1|1085|885|200|0|200|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|UNP|13|21|38|7584|5360|2224|0|2224|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|UNP|13|22|5|3467|2081|1386|0|1386|0|0|0|0|1.1565||0|||0||0|| T|TMLIX|202404|UONE|13|21|3|670|606|64|0|64|0|0|0|0|0.0192||0|||0||0|| T|TMLIX|202404|UPLD|13|21|1|400|0|400|0|400|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|UPRO|13|22|2|1000|500|500|0|500|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|UPS|13|21|485|72406|51831|20575|0|20575|0|0|0|0|0.0464||0|||0||0|| T|TMLIX|202404|UPS|13|22|45|35632|31982|3650|0|3650|0|0|0|0|0.2576||0|||0||0|| T|TMLIX|202404|UPS|13|23|12|32440|27190|5250|0|5250|0|0|0|0|-0.6132||0|||0||0|| T|TMLIX|202404|UPS|13|24|4|23776|23500|276|0|276|0|0|0|0|-0.0914||0|||0||0|| T|TMLIX|202404|UPST|13|21|676|119635|115018|4617|0|4617|0|0|0|0|0.0471||0|||0||0|| T|TMLIX|202404|UPST|13|22|462|422024|413057|8967|0|8967|0|0|0|0|0.0565||0|||0||0|| T|TMLIX|202404|UPST|13|23|64|166083|161043|5040|0|5040|0|0|0|0|0.1508||0|||0||0|| T|TMLIX|202404|UPST|13|24|21|136468|135931|537|0|537|0|0|0|0|0.1614||0|||0||0|| T|TMLIX|202404|URA|13|21|26|5183|4683|500|0|500|0|0|0|0|-0.0180||0|||0||0|| T|TMLIX|202404|URA|13|22|6|6214|5314|900|0|900|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|URA|13|23|4|11300|11200|100|0|100|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|URBN|13|21|6|1241|750|491|0|491|0|0|0|0|-0.1343||0|||0||0|| T|TMLIX|202404|URGN|13|21|149|27476|26251|1225|0|1225|0|0|0|0|0.1283||0|||0||0|| T|TMLIX|202404|URGN|13|22|88|72411|71161|1250|0|1250|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|URGN|13|23|8|23900|23750|150|0|150|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|URI|13|21|30|4481|3941|540|0|540|0|0|0|0|-0.3816||0|||0||0|| T|TMLIX|202404|URI|13|22|13|7308|5612|1696|0|1696|0|0|0|0|-0.6037||0|||0||0|| T|TMLIX|202404|URNJ|13|21|11|2356|2206|150|0|150|0|0|0|0|0.3700||0|||0||0|| T|TMLIX|202404|URNM|13|21|70|14113|13463|650|0|650|0|0|0|0|0.0431||0|||0||0|| T|TMLIX|202404|URNM|13|22|35|27122|26972|150|0|150|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|URNM|13|23|13|40111|38211|1900|0|1900|0|0|0|0|0.6042||0|||0||0|| T|TMLIX|202404|USAC|13|21|5|1022|178|844|0|844|0|0|0|0|0.0499||0|||0||0|| T|TMLIX|202404|USAC|13|22|6|7150|6550|600|0|600|0|0|0|0|-0.0867||0|||0||0|| T|TMLIX|202404|USAP|13|21|16|2818|2426|392|0|392|0|0|0|0|0.0865||0|||0||0|| T|TMLIX|202404|USAP|13|22|1|500|200|300|0|300|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|USAS|13|21|15|2880|2780|100|0|100|0|0|0|0|0.0003||0|||0||0|| T|TMLIX|202404|USAU|13|21|31|5344|5244|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|USAU|13|22|15|9315|9115|200|0|200|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|USB|13|21|3|650|460|190|0|190|0|0|0|0|-0.4247||0|||0||0|| T|TMLIX|202404|USB|13|22|5|4500|3281|1219|0|1219|0|0|0|0|0.3579||0|||0||0|| T|TMLIX|202404|USB|13|23|2|5000|4151|849|0|849|0|0|0|0|-0.3100||0|||0||0|| T|TMLIX|202404|USB-H|13|21|21|4787|4115|672|0|672|0|0|0|0|0.0144||0|||0||0|| T|TMLIX|202404|USB-H|13|22|11|9100|7313|1787|0|1787|0|0|0|0|0.0106||0|||0||0|| T|TMLIX|202404|USB-H|13|23|4|16925|16825|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|USB-P|13|21|2|241|100|141|0|141|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|USB-Q|13|22|10|5000|4927|73|0|73|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|USCB|13|24|7|44400|44394|6|0|6|0|0|0|0|-0.3800||0|||0||0|| T|TMLIX|202404|USD|13|21|27|5204|5054|150|0|150|0|0|0|0|-0.3500||0|||0||0|| T|TMLIX|202404|USD|13|22|28|25394|24844|550|0|550|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|USEG|13|23|2|6000|5995|5|0|5|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|USFD|13|21|1|147|0|147|0|147|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|USM|13|21|9|2108|1732|376|0|376|0|0|0|0|0.1020||0|||0||0|| T|TMLIX|202404|USOI|13|21|5|1300|1000|300|0|300|0|0|0|0|0.1800||0|||0||0|| T|TMLIX|202404|USTB|13|22|1|800|0|800|0|800|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|UTG|13|21|54|11209|10909|300|0|300|0|0|0|0|0.0067||0|||0||0|| T|TMLIX|202404|UTG|13|22|23|17861|17699|162|0|162|0|0|0|0|-0.0423||0|||0||0|| T|TMLIX|202404|UTG|13|24|2|13069|7769|5300|0|5300|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|UTHR|13|21|4|600|391|209|0|209|0|0|0|0|0.5600||0|||0||0|| T|TMLIX|202404|UTHR|13|22|2|3000|2601|399|0|399|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|UTI|13|21|3|496|396|100|0|100|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|UTI|13|22|7|6500|6000|500|0|500|0|0|0|0|0.3000||0|||0||0|| T|TMLIX|202404|UTL|13|21|1|160|0|160|0|160|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|UVE|13|21|6|723|623|100|0|100|0|0|0|0|-0.2800||0|||0||0|| T|TMLIX|202404|UVE|13|22|20|20963|20769|194|0|194|0|0|0|0|-0.1288||0|||0||0|| T|TMLIX|202404|UVV|13|21|20|3822|3545|277|0|277|0|0|0|0|-0.1530||0|||0||0|| T|TMLIX|202404|UWMC|13|22|3|2864|1896|968|0|968|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|UXIN|13|21|11|1970|1270|700|0|700|0|0|0|0|-0.0157||0|||0||0|| T|TMLIX|202404|UZE|13|21|6|1250|694|556|0|556|0|0|0|0|0.0860||0|||0||0|| T|TMLIX|202404|UZF|13|22|6|8076|7276|800|0|800|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|UZF|13|23|8|16800|16700|100|0|100|0|0|0|0|-0.2000||0|||0||0|| T|TMLIX|202404|V|13|21|122|20401|13600|6801|0|6801|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|V|13|22|16|10773|9288|1485|0|1485|0|0|0|0|-0.0674||0|||0||0|| T|TMLIX|202404|VABK|13|21|2|200|143|57|0|57|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|VAL|13|21|38|8358|7782|576|0|576|0|0|0|0|0.6328||0|||0||0|| T|TMLIX|202404|VAL|13|22|4|2400|1800|600|0|600|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|VAL|13|23|1|2200|1335|865|0|865|0|0|0|0|-0.6158||0|||0||0|| T|TMLIX|202404|VANI|13|22|4|2700|2390|310|0|310|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|VAXX|13|21|23|2950|2800|150|0|150|0|0|0|0|0.0009||0|||0||0|| T|TMLIX|202404|VAXX|13|22|38|41390|40890|500|0|500|0|0|0|0|0.0099||0|||0||0|| T|TMLIX|202404|VAXX|13|24|7|35900|34855|1045|0|1045|0|0|0|0|0.0002||0|||0||0|| T|TMLIX|202404|VB|13|21|62|12200|11821|379|0|379|0|0|0|0|0.2078||0|||0||0|| T|TMLIX|202404|VBIV|13|21|22|2945|2478|467|0|467|0|0|0|0|0.0017||0|||0||0|| T|TMLIX|202404|VBIV|13|24|4|23000|17354|5646|0|5646|0|0|0|0|-0.0020||0|||0||0|| T|TMLIX|202404|VBK|13|21|9|1103|803|300|0|300|0|0|0|0|-0.0567||0|||0||0|| T|TMLIX|202404|VBR|13|21|44|7074|6414|660|0|660|0|0|0|0|0.1838||0|||0||0|| T|TMLIX|202404|VCEL|13|21|4|650|450|200|0|200|0|0|0|0|-0.0208||0|||0||0|| T|TMLIX|202404|VCEL|13|23|5|10101|9609|492|0|492|0|0|0|0|-0.1559||0|||0||0|| T|TMLIX|202404|VCTR|13|21|23|5902|5802|100|0|100|0|0|0|0|0.5800||0|||0||0|| T|TMLIX|202404|VCTR|13|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1750||0|||0||0|| T|TMLIX|202404|VCYT|13|23|6|18800|17700|1100|0|1100|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|VECO|13|21|14|1935|1425|510|0|510|0|0|0|0|0.0543||0|||0||0|| T|TMLIX|202404|VECO|13|22|9|5927|5565|362|0|362|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|VEEV|13|21|40|9773|7196|2577|0|2577|0|0|0|0|-0.3164||0|||0||0|| T|TMLIX|202404|VEEV|13|22|9|5322|4426|896|0|896|0|0|0|0|1.4277||0|||0||0|| T|TMLIX|202404|VERA|13|21|283|50609|42582|8027|0|8027|0|0|0|0|-0.2869||0|||0||0|| T|TMLIX|202404|VERA|13|22|37|27612|24835|2777|0|2777|0|0|0|0|0.0224||0|||0||0|| T|TMLIX|202404|VERA|13|23|5|13000|12667|333|0|333|0|0|0|0|0.5700||0|||0||0|| T|TMLIX|202404|VERA|13|24|1|8000|7900|100|0|100|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|VERB|13|21|17|3066|2560|506|0|506|0|0|0|0|0.0027||0|||0||0|| T|TMLIX|202404|VERB|13|23|31|75383|74107|1276|0|1276|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|VERI|13|21|52|13184|13167|17|0|17|0|0|0|0|-0.2900||0|||0||0|| T|TMLIX|202404|VERI|13|22|67|63187|62049|1138|0|1138|0|0|0|0|-0.0011||0|||0||0|| T|TMLIX|202404|VERI|13|23|8|27773|27673|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|VERI|13|24|5|32322|30170|2152|0|2152|0|0|0|0|-0.0431||0|||0||0|| T|TMLIX|202404|VERU|13|21|16|1830|1400|430|0|430|0|0|0|0|0.0384||0|||0||0|| T|TMLIX|202404|VERU|13|23|9|25850|24693|1157|0|1157|0|0|0|0|0.0113||0|||0||0|| T|TMLIX|202404|VERU|13|24|4|20000|15000|5000|0|5000|0|0|0|0|0.0088||0|||0||0|| T|TMLIX|202404|VERV|13|21|77|15769|15019|750|0|750|0|0|0|0|0.0020||0|||0||0|| T|TMLIX|202404|VERV|13|22|43|40047|38547|1500|0|1500|0|0|0|0|0.0867||0|||0||0|| T|TMLIX|202404|VERV|13|23|14|44900|44800|100|0|100|0|0|0|0|0.2200||0|||0||0|| T|TMLIX|202404|VERX|13|21|7|1584|1342|242|0|242|0|0|0|0|-0.0879||0|||0||0|| T|TMLIX|202404|VERX|13|22|3|2105|2005|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|VFC|13|21|3|606|200|406|0|406|0|0|0|0|-0.1369||0|||0||0|| T|TMLIX|202404|VFF|13|22|28|23004|21741|1263|0|1263|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|VFF|13|24|7|36467|34667|1800|0|1800|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|VFSWW|13|21|4|1008|200|808|0|808|0|0|0|0|-0.0008||0|||0||0|| T|TMLIX|202404|VGM|13|21|1|134|0|134|0|134|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VGT|13|21|66|10456|9901|555|0|555|0|0|0|0|0.3771||0|||0||0|| T|TMLIX|202404|VGZ|13|21|9|3096|2696|400|0|400|0|0|0|0|0.0093||0|||0||0|| T|TMLIX|202404|VHAI|13|23|28|78894|76894|2000|0|2000|0|0|0|0|0.0389||0|||0||0|| T|TMLIX|202404|VHT|13|21|15|3101|2991|110|0|110|0|0|0|0|0.1145||0|||0||0|| T|TMLIX|202404|VIASP|13|21|22|4652|4552|100|0|100|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|VICR|13|21|24|4500|4300|200|0|200|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|VIEW|13|22|1|500|480|20|0|20|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|VINC|13|21|87|22907|21857|1050|0|1050|0|0|0|0|0.0405||0|||0||0|| T|TMLIX|202404|VINC|13|22|100|91947|90339|1608|0|1608|0|0|0|0|-0.0237||0|||0||0|| T|TMLIX|202404|VINC|13|24|11|67750|67700|50|0|50|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|VINP|13|21|23|5952|5852|100|0|100|0|0|0|0|0.5300||0|||0||0|| T|TMLIX|202404|VIOO|13|21|17|2322|2222|100|0|100|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|VIRC|13|21|31|7165|6535|630|0|630|0|0|0|0|-0.0224||0|||0||0|| T|TMLIX|202404|VIST|13|21|18|2110|1543|567|0|567|0|0|0|0|0.0061||0|||0||0|| T|TMLIX|202404|VIST|13|22|17|20641|19648|993|0|993|0|0|0|0|0.1133||0|||0||0|| T|TMLIX|202404|VIST|13|23|5|14503|13924|579|0|579|0|0|0|0|0.1020||0|||0||0|| T|TMLIX|202404|VITL|13|21|7|1896|1054|842|0|842|0|0|0|0|0.1208||0|||0||0|| T|TMLIX|202404|VITL|13|22|5|2767|1989|778|0|778|0|0|0|0|0.0109||0|||0||0|| T|TMLIX|202404|VIVK|13|22|27|25435|25335|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|VKTX|13|21|586|105312|84066|21246|0|21246|0|0|0|0|0.0252||0|||0||0|| T|TMLIX|202404|VKTX|13|22|209|181177|152416|28761|0|28761|0|0|0|0|0.1433||0|||0||0|| T|TMLIX|202404|VKTX|13|23|38|105781|98852|6929|0|6929|0|0|0|0|-0.0389||0|||0||0|| T|TMLIX|202404|VKTX|13|24|5|25000|24384|616|0|616|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|VLCN|13|23|27|70804|70304|500|0|500|0|0|0|0|0.0049||0|||0||0|| T|TMLIX|202404|VLD|13|21|41|9563|9063|500|0|500|0|0|0|0|0.0057||0|||0||0|| T|TMLIX|202404|VLD|13|22|29|24489|21775|2714|0|2714|0|0|0|0|-0.0004||0|||0||0|| T|TMLIX|202404|VLD|13|23|36|110111|94211|15900|0|15900|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|VLD|13|24|11|75102|63402|11700|0|11700|0|0|0|0|0.0037||0|||0||0|| T|TMLIX|202404|VLO|13|21|125|19495|13954|5541|0|5541|0|0|0|0|0.0411||0|||0||0|| T|TMLIX|202404|VLO|13|22|58|51173|44263|6910|0|6910|0|0|0|0|0.2955||0|||0||0|| T|TMLIX|202404|VLO|13|23|23|52000|49227|2773|0|2773|0|0|0|0|0.0930||0|||0||0|| T|TMLIX|202404|VLO|13|24|2|10000|9900|100|0|100|0|0|0|0|-1.4600||0|||0||0|| T|TMLIX|202404|VLRS|13|21|2|300|100|200|0|200|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|VLTO|13|21|9|1417|417|1000|0|1000|0|0|0|0|0.1819||0|||0||0|| T|TMLIX|202404|VLTO|13|22|1|500|382|118|0|118|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|VLY|13|22|1|1002|0|1002|0|1002|0|0|0|0|-0.1100||0|||0||0|| T|TMLIX|202404|VLYPO|13|22|4|3000|2000|1000|0|1000|0|0|0|0|-0.1260||0|||0||0|| T|TMLIX|202404|VMAR|13|21|1|150|0|150|0|150|0|0|0|0|-0.0470||0|||0||0|| T|TMLIX|202404|VMC|13|21|8|1714|1545|169|0|169|0|0|0|0|0.2472||0|||0||0|| T|TMLIX|202404|VMC|13|22|9|5998|5898|100|0|100|0|0|0|0|-0.6100||0|||0||0|| T|TMLIX|202404|VNCE|13|23|4|8000|7424|576|0|576|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|VNDA|13|21|7|1290|820|470|0|470|0|0|0|0|-0.0798||0|||0||0|| T|TMLIX|202404|VNO|13|21|12|2814|2252|562|0|562|0|0|0|0|0.3010||0|||0||0|| T|TMLIX|202404|VNO|13|22|33|29772|26919|2853|0|2853|0|0|0|0|0.0815||0|||0||0|| T|TMLIX|202404|VNO|13|23|7|16521|13965|2556|0|2556|0|0|0|0|0.1701||0|||0||0|| T|TMLIX|202404|VNO-L|13|21|96|15730|15530|200|0|200|0|0|0|0|0.0250||0|||0||0|| T|TMLIX|202404|VNOM|13|21|3|538|229|309|0|309|0|0|0|0|0.0505||0|||0||0|| T|TMLIX|202404|VNOM|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2100||0|||0||0|| T|TMLIX|202404|VNOM|13|23|1|4366|4266|100|0|100|0|0|0|0|-0.2600||0|||0||0|| T|TMLIX|202404|VNO-O|13|21|20|2400|2300|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|VNQ|13|21|2|400|300|100|0|100|0|0|0|0|0.1900||0|||0||0|| T|TMLIX|202404|VNQI|13|21|8|1245|1088|157|0|157|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|VNT|13|21|8|1060|860|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|VNT|13|23|1|2000|1602|398|0|398|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|VOC|13|21|22|4106|3642|464|0|464|0|0|0|0|0.0065||0|||0||0|| T|TMLIX|202404|VOC|13|22|7|5950|5750|200|0|200|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|VONG|13|21|18|3711|3107|604|0|604|0|0|0|0|-0.1184||0|||0||0|| T|TMLIX|202404|VOO|13|21|134|21986|21506|480|0|480|0|0|0|0|-0.0669||0|||0||0|| T|TMLIX|202404|VOOG|13|21|12|2110|1711|399|0|399|0|0|0|0|0.5602||0|||0||0|| T|TMLIX|202404|VOR|13|23|2|4950|3676|1274|0|1274|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VOT|13|21|16|1830|1630|200|0|200|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|VOYA|13|21|3|600|363|237|0|237|0|0|0|0|0.1304||0|||0||0|| T|TMLIX|202404|VRAR|13|22|2|2100|2000|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VRCA|13|21|16|2812|2712|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|VRCA|13|22|7|7000|6900|100|0|100|0|0|0|0|0.1000||0|||0||0|| T|TMLIX|202404|VRM|13|21|53|6191|6088|103|0|103|0|0|0|0|0.1385||0|||0||0|| T|TMLIX|202404|VRM|13|22|11|9096|8994|102|0|102|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|VRNA|13|21|9|1267|910|357|0|357|0|0|0|0|0.1093||0|||0||0|| T|TMLIX|202404|VRNA|13|22|9|8938|8152|786|0|786|0|0|0|0|0.0113||0|||0||0|| T|TMLIX|202404|VRSK|13|21|14|3341|2549|792|0|792|0|0|0|0|0.0878||0|||0||0|| T|TMLIX|202404|VRSN|13|21|13|2031|1926|105|0|105|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|VRSN|13|22|4|4747|4647|100|0|100|0|0|0|0|0.2900||0|||0||0|| T|TMLIX|202404|VRT|13|21|497|90679|66418|24261|0|24261|0|0|0|0|0.0930||0|||0||0|| T|TMLIX|202404|VRT|13|22|190|160757|143168|17589|0|17589|0|0|0|0|0.3020||0|||0||0|| T|TMLIX|202404|VRT|13|23|21|50370|47462|2908|0|2908|0|0|0|0|-0.0770||0|||0||0|| T|TMLIX|202404|VRT|13|24|3|16000|15422|578|0|578|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|VRTX|13|21|116|17401|14402|2999|0|2999|0|0|0|0|-0.1995||0|||0||0|| T|TMLIX|202404|VRTX|13|22|2|1000|919|81|0|81|0|0|0|0|-1.1000||0|||0||0|| T|TMLIX|202404|VRTX|13|24|1|6000|5797|203|0|203|0|0|0|0|0.3752||0|||0||0|| T|TMLIX|202404|VS|13|21|2|550|549|1|0|1|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VSAT|13|21|46|10033|9466|567|0|567|0|0|0|0|0.0279||0|||0||0|| T|TMLIX|202404|VSAT|13|22|63|51232|45539|5693|0|5693|0|0|0|0|-0.0335||0|||0||0|| T|TMLIX|202404|VSAT|13|23|20|52695|50217|2478|0|2478|0|0|0|0|0.0043||0|||0||0|| T|TMLIX|202404|VSCO|13|21|21|4700|2947|1753|0|1753|0|0|0|0|0.0218||0|||0||0|| T|TMLIX|202404|VSCO|13|22|42|34131|26212|7919|0|7919|0|0|0|0|0.0443||0|||0||0|| T|TMLIX|202404|VSCO|13|23|1|2965|1746|1219|0|1219|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|VSME|13|23|12|29566|29232|334|0|334|0|0|0|0|-0.0043||0|||0||0|| T|TMLIX|202404|VST|13|21|131|24188|14906|9282|0|9282|0|0|0|0|0.1661||0|||0||0|| T|TMLIX|202404|VST|13|22|32|25809|22605|3204|0|3204|0|0|0|0|0.1016||0|||0||0|| T|TMLIX|202404|VST|13|23|1|2000|1970|30|0|30|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|VSTE|13|21|40|7675|7157|518|0|518|0|0|0|0|-0.2338||0|||0||0|| T|TMLIX|202404|VSTM|13|21|4|483|0|483|0|483|0|0|0|0|0.0442||0|||0||0|| T|TMLIX|202404|VSTO|13|21|6|1953|1403|550|0|550|0|0|0|0|0.1909||0|||0||0|| T|TMLIX|202404|VSTS|13|21|7|2236|2136|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VTGN|13|21|13|2600|2150|450|0|450|0|0|0|0|-0.0089||0|||0||0|| T|TMLIX|202404|VTGN|13|24|3|23600|23400|200|0|200|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|VTI|13|21|106|17712|16774|938|0|938|0|0|0|0|0.0972||0|||0||0|| T|TMLIX|202404|VTLE|13|21|22|5161|4711|450|0|450|0|0|0|0|0.0489||0|||0||0|| T|TMLIX|202404|VTLE|13|22|8|7680|7580|100|0|100|0|0|0|0|-0.2750||0|||0||0|| T|TMLIX|202404|VTLE|13|23|2|5904|5504|400|0|400|0|0|0|0|-0.4000||0|||0||0|| T|TMLIX|202404|VTR|13|21|3|300|100|200|0|200|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|VTS|13|21|19|3400|3200|200|0|200|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|VTS|13|22|3|2500|2178|322|0|322|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|VTS|13|23|2|6125|5803|322|0|322|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|VTSI|13|21|53|8232|7176|1056|0|1056|0|0|0|0|0.0204||0|||0||0|| T|TMLIX|202404|VTSI|13|22|20|20600|20130|470|0|470|0|0|0|0|-0.0983||0|||0||0|| T|TMLIX|202404|VTSI|13|23|8|25500|24845|655|0|655|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|VUG|13|21|85|14981|12906|2075|0|2075|0|0|0|0|-0.0960||0|||0||0|| T|TMLIX|202404|VUG|13|22|15|9670|9470|200|0|200|0|0|0|0|-0.4050||0|||0||0|| T|TMLIX|202404|VUZI|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|VVOS|13|21|29|5461|5349|112|0|112|0|0|0|0|0.0888||0|||0||0|| T|TMLIX|202404|VVPR|13|21|158|33461|30827|2634|0|2634|0|0|0|0|0.1756||0|||0||0|| T|TMLIX|202404|VVPR|13|22|129|119377|117277|2100|0|2100|0|0|0|0|0.1955||0|||0||0|| T|TMLIX|202404|VVPR|13|23|25|66070|65470|600|0|600|0|0|0|0|-0.2083||0|||0||0|| T|TMLIX|202404|VVPR|13|24|16|96400|96000|400|0|400|0|0|0|0|-0.0225||0|||0||0|| T|TMLIX|202404|VVV|13|21|3|500|200|300|0|300|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|VVX|13|21|5|823|723|100|0|100|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|VWE|13|21|2|779|379|400|0|400|0|0|0|0|-0.0101||0|||0||0|| T|TMLIX|202404|VWE|13|22|3|2571|1471|1100|0|1100|0|0|0|0|-0.0065||0|||0||0|| T|TMLIX|202404|VYGR|13|21|19|3110|2310|800|0|800|0|0|0|0|0.0413||0|||0||0|| T|TMLIX|202404|VYGR|13|22|9|6339|5598|741|0|741|0|0|0|0|0.1146||0|||0||0|| T|TMLIX|202404|VYGR|13|24|3|22660|21990|670|0|670|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|VYM|13|21|6|1050|850|200|0|200|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|VYMI|13|21|22|4040|3940|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|VZ|13|21|11|1910|1345|565|0|565|0|0|0|0|0.0342||0|||0||0|| T|TMLIX|202404|VZ|13|22|3|1849|585|1264|0|1264|0|0|0|0|0.1803||0|||0||0|| T|TMLIX|202404|W|13|21|200|31633|21049|10584|0|10584|0|0|0|0|0.2004||0|||0||0|| T|TMLIX|202404|W|13|22|94|83977|64254|19723|0|19723|0|0|0|0|-0.0787||0|||0||0|| T|TMLIX|202404|W|13|23|9|23074|21068|2006|0|2006|0|0|0|0|0.4037||0|||0||0|| T|TMLIX|202404|WAB|13|21|11|1716|1213|503|0|503|0|0|0|0|0.0301||0|||0||0|| T|TMLIX|202404|WABC|13|21|1|100|91|9|0|9|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|WAL|13|21|47|8148|6238|1910|0|1910|0|0|0|0|0.0413||0|||0||0|| T|TMLIX|202404|WAL|13|22|14|10685|9303|1382|0|1382|0|0|0|0|-0.0027||0|||0||0|| T|TMLIX|202404|WAL|13|23|3|9567|6567|3000|0|3000|0|0|0|0|-0.4700||0|||0||0|| T|TMLIX|202404|WALD|13|22|1|500|297|203|0|203|0|0|0|0|0.2100||0|||0||0|| T|TMLIX|202404|WASH|13|21|42|6494|6093|401|0|401|0|0|0|0|-0.0539||0|||0||0|| T|TMLIX|202404|WATT|13|22|9|6156|6138|18|0|18|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|WAVD|13|22|1|700|600|100|0|100|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|WAVE|13|21|26|6646|6546|100|0|100|0|0|0|0|-0.9500||0|||0||0|| T|TMLIX|202404|WAVE|13|22|18|12606|12406|200|0|200|0|0|0|0|-0.1325||0|||0||0|| T|TMLIX|202404|WBA|13|21|6|1700|1200|500|0|500|0|0|0|0|0.8180||0|||0||0|| T|TMLIX|202404|WBA|13|22|1|500|0|500|0|500|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|WBS|13|21|8|865|425|440|0|440|0|0|0|0|0.0116||0|||0||0|| T|TMLIX|202404|WBS-F|13|21|11|2600|2555|45|0|45|0|0|0|0|-0.0250||0|||0||0|| T|TMLIX|202404|WCC|13|21|7|1162|820|342|0|342|0|0|0|0|-0.2660||0|||0||0|| T|TMLIX|202404|WCC|13|24|1|5000|4790|210|0|210|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|WCN|13|21|4|862|612|250|0|250|0|0|0|0|-0.5500||0|||0||0|| T|TMLIX|202404|WCN|13|22|2|2380|2280|100|0|100|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|WDAY|13|21|30|5305|3003|2302|0|2302|0|0|0|0|-0.4385||0|||0||0|| T|TMLIX|202404|WDAY|13|22|5|4784|3544|1240|0|1240|0|0|0|0|-0.2699||0|||0||0|| T|TMLIX|202404|WDC|13|21|97|16103|12501|3602|0|3602|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|WDC|13|22|41|41264|34675|6589|0|6589|0|0|0|0|0.0151||0|||0||0|| T|TMLIX|202404|WDC|13|23|4|9000|8700|300|0|300|0|0|0|0|0.4117||0|||0||0|| T|TMLIX|202404|WDFC|13|21|7|700|686|14|0|14|0|0|0|0|-1.0471||0|||0||0|| T|TMLIX|202404|WDFC|13|23|3|6500|6497|3|0|3|0|0|0|0|0.4900||0|||0||0|| T|TMLIX|202404|WEAV|13|21|5|758|650|108|0|108|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|WEAV|13|22|4|4757|4114|643|0|643|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|WEC|13|21|9|1392|692|700|0|700|0|0|0|0|-0.3114||0|||0||0|| T|TMLIX|202404|WELL|13|21|17|3201|2766|435|0|435|0|0|0|0|-0.0238||0|||0||0|| T|TMLIX|202404|WELL|13|22|1|990|401|589|0|589|0|0|0|0|0.2600||0|||0||0|| T|TMLIX|202404|WES|13|21|116|16800|16129|671|0|671|0|0|0|0|0.0459||0|||0||0|| T|TMLIX|202404|WES|13|22|33|30164|29779|385|0|385|0|0|0|0|-0.0168||0|||0||0|| T|TMLIX|202404|WEX|13|21|3|436|108|328|0|328|0|0|0|0|0.5110||0|||0||0|| T|TMLIX|202404|WFC|13|21|3|437|100|337|0|337|0|0|0|0|0.2482||0|||0||0|| T|TMLIX|202404|WFC-Z|13|21|4|848|784|64|0|64|0|0|0|0|0.0638||0|||0||0|| T|TMLIX|202404|WFRD|13|21|39|9271|8063|1208|0|1208|0|0|0|0|-0.4896||0|||0||0|| T|TMLIX|202404|WGS|13|21|12|2285|1963|322|0|322|0|0|0|0|-0.0640||0|||0||0|| T|TMLIX|202404|WGS|13|22|9|6599|6069|530|0|530|0|0|0|0|-0.9732||0|||0||0|| T|TMLIX|202404|WH|13|21|3|500|400|100|0|100|0|0|0|0|0.7900||0|||0||0|| T|TMLIX|202404|WH|13|22|1|736|536|200|0|200|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|WHD|13|22|3|2042|1942|100|0|100|0|0|0|0|0.1100||0|||0||0|| T|TMLIX|202404|WHLM|13|21|8|1160|1060|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|WHR|13|21|131|18699|15808|2891|0|2891|0|0|0|0|0.3720||0|||0||0|| T|TMLIX|202404|WHR|13|22|22|17210|15525|1685|0|1685|0|0|0|0|0.0095||0|||0||0|| T|TMLIX|202404|WIMI|13|21|53|11523|10967|556|0|556|0|0|0|0|0.0004||0|||0||0|| T|TMLIX|202404|WING|13|21|40|6545|5656|889|0|889|0|0|0|0|0.3116||0|||0||0|| T|TMLIX|202404|WINT|13|23|12|48335|48235|100|0|100|0|0|0|0|-0.0001||0|||0||0|| T|TMLIX|202404|WIRE|13|21|39|6490|5659|831|0|831|0|0|0|0|0.1049||0|||0||0|| T|TMLIX|202404|WISA|13|21|84|15542|15132|410|0|410|0|0|0|0|0.2822||0|||0||0|| T|TMLIX|202404|WISA|13|22|86|82763|82313|450|0|450|0|0|0|0|0.2189||0|||0||0|| T|TMLIX|202404|WIX|13|21|6|750|354|396|0|396|0|0|0|0|-0.1252||0|||0||0|| T|TMLIX|202404|WK|13|22|1|625|621|4|0|4|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|WKC|13|22|1|1000|598|402|0|402|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|WKEY|13|23|2|5000|4100|900|0|900|0|0|0|0|-0.0378||0|||0||0|| T|TMLIX|202404|WKHS|13|21|14|2430|2100|330|0|330|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|WKHS|13|22|8|6920|6320|600|0|600|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|WKHS|13|23|4|9100|8300|800|0|800|0|0|0|0|-0.0005||0|||0||0|| T|TMLIX|202404|WKSP|13|22|2|2600|1600|1000|0|1000|0|0|0|0|0.0171||0|||0||0|| T|TMLIX|202404|WKSP|13|23|4|9300|9296|4|0|4|0|0|0|0|0.0043||0|||0||0|| T|TMLIX|202404|WLDN|13|21|7|1494|1394|100|0|100|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|WLDS|13|23|12|52599|49536|3063|0|3063|0|0|0|0|-0.0101||0|||0||0|| T|TMLIX|202404|WLDS|13|24|55|275300|272180|3120|0|3120|0|0|0|0|-0.0055||0|||0||0|| T|TMLIX|202404|WLK|13|21|3|465|398|67|0|67|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|WLKP|13|21|16|3204|3196|8|0|8|0|0|0|0|-0.0050||0|||0||0|| T|TMLIX|202404|WLY|13|21|9|2509|2100|409|0|409|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|WM|13|21|35|6670|5008|1662|0|1662|0|0|0|0|-0.1988||0|||0||0|| T|TMLIX|202404|WM|13|22|8|5912|4691|1221|0|1221|0|0|0|0|-0.4022||0|||0||0|| T|TMLIX|202404|WMG|13|21|3|686|400|286|0|286|0|0|0|0|-0.0105||0|||0||0|| T|TMLIX|202404|WMPN|13|23|8|32015|31318|697|0|697|0|0|0|0|0.0485||0|||0||0|| T|TMLIX|202404|WMPN|13|24|10|50000|48671|1329|0|1329|0|0|0|0|0.0517||0|||0||0|| T|TMLIX|202404|WMS|13|21|15|1778|1535|243|0|243|0|0|0|0|-0.0120||0|||0||0|| T|TMLIX|202404|WMT|13|21|13|1800|700|1100|0|1100|0|0|0|0|0.0345||0|||0||0|| T|TMLIX|202404|WMT|13|22|2|1500|1000|500|0|500|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|WMT|13|23|1|2906|1326|1580|0|1580|0|0|0|0|-0.1600||0|||0||0|| T|TMLIX|202404|WOLF|13|21|81|15644|13152|2492|0|2492|0|0|0|0|0.0018||0|||0||0|| T|TMLIX|202404|WOLF|13|22|26|22293|21142|1151|0|1151|0|0|0|0|-0.0730||0|||0||0|| T|TMLIX|202404|WOOD|13|21|2|200|100|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|WOR|13|21|4|516|267|249|0|249|0|0|0|0|-0.0490||0|||0||0|| T|TMLIX|202404|WPC|13|21|25|4109|3560|549|0|549|0|0|0|0|-0.0818||0|||0||0|| T|TMLIX|202404|WPC|13|22|12|9867|7461|2406|0|2406|0|0|0|0|0.0225||0|||0||0|| T|TMLIX|202404|WPM|13|21|26|4352|3057|1295|0|1295|0|0|0|0|0.0531||0|||0||0|| T|TMLIX|202404|WPM|13|22|12|6219|3647|2572|0|2572|0|0|0|0|-0.0128||0|||0||0|| T|TMLIX|202404|WPM|13|23|1|2100|1800|300|0|300|0|0|0|0|0.2400||0|||0||0|| T|TMLIX|202404|WPRT|13|22|10|10800|9000|1800|0|1800|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|WRAP|13|21|9|1358|1258|100|0|100|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|WRAP|13|23|4|9900|8158|1742|0|1742|0|0|0|0|0.0645||0|||0||0|| T|TMLIX|202404|WRB|13|21|11|2094|1642|452|0|452|0|0|0|0|0.1741||0|||0||0|| T|TMLIX|202404|WRBY|13|21|16|2395|1200|1195|0|1195|0|0|0|0|-0.0064||0|||0||0|| T|TMLIX|202404|WRBY|13|22|1|1000|392|608|0|608|0|0|0|0|0.2700||0|||0||0|| T|TMLIX|202404|WRK|13|21|5|620|300|320|0|320|0|0|0|0|0.0519||0|||0||0|| T|TMLIX|202404|WRK|13|22|1|500|0|500|0|500|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|WRLD|13|21|16|2700|2690|10|0|10|0|0|0|0|-0.2550||0|||0||0|| T|TMLIX|202404|WS|13|21|9|950|600|350|0|350|0|0|0|0|0.1143||0|||0||0|| T|TMLIX|202404|WSBC|13|21|4|700|600|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|WSC|13|21|47|8742|7492|1250|0|1250|0|0|0|0|0.0280||0|||0||0|| T|TMLIX|202404|WSC|13|22|14|10906|9518|1388|0|1388|0|0|0|0|-0.0629||0|||0||0|| T|TMLIX|202404|WSM|13|21|8|1250|1076|174|0|174|0|0|0|0|0.4349||0|||0||0|| T|TMLIX|202404|WSM|13|22|1|724|524|200|0|200|0|0|0|0|0.4100||0|||0||0|| T|TMLIX|202404|WSO|13|21|6|916|716|200|0|200|0|0|0|0|0.9700||0|||0||0|| T|TMLIX|202404|WST|13|21|3|500|400|100|0|100|0|0|0|0|0.4600||0|||0||0|| T|TMLIX|202404|WTBA|13|21|4|1150|963|187|0|187|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|WTFC|13|21|1|183|0|183|0|183|0|0|0|0|-0.1859||0|||0||0|| T|TMLIX|202404|WTRG|13|21|4|887|761|126|0|126|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|WVE|13|22|1|500|0|500|0|500|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|WWD|13|21|7|1124|824|300|0|300|0|0|0|0|0.1307||0|||0||0|| T|TMLIX|202404|WWD|13|22|17|9829|9299|530|0|530|0|0|0|0|2.0121||0|||0||0|| T|TMLIX|202404|WWD|13|24|1|5000|4800|200|0|200|0|0|0|0|-0.5200||0|||0||0|| T|TMLIX|202404|WWW|13|21|1|100|0|100|0|100|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|WY|13|21|1|237|0|237|0|237|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|WYNN|13|21|116|20681|16493|4188|0|4188|0|0|0|0|0.0507||0|||0||0|| T|TMLIX|202404|WYNN|13|22|57|44833|40696|4137|0|4137|0|0|0|0|0.0249||0|||0||0|| T|TMLIX|202404|WYNN|13|23|21|70872|70157|715|0|715|0|0|0|0|0.0975||0|||0||0|| T|TMLIX|202404|WYNN|13|24|39|253609|251717|1892|0|1892|0|0|0|0|0.0687||0|||0||0|| T|TMLIX|202404|X|13|22|8|6682|4846|1836|0|1836|0|0|0|0|-0.1189||0|||0||0|| T|TMLIX|202404|X|13|23|3|6250|4684|1566|0|1566|0|0|0|0|-0.0731||0|||0||0|| T|TMLIX|202404|XBI|13|21|11|1982|1782|200|0|200|0|0|0|0|-0.1800||0|||0||0|| T|TMLIX|202404|XGN|13|22|3|5106|5006|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|XHB|13|21|2|275|175|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|XHB|13|22|1|500|0|500|0|500|0|0|0|0|-0.6000||0|||0||0|| T|TMLIX|202404|XHR|13|21|1|450|0|450|0|450|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|XMHQ|13|21|29|5580|5100|480|0|480|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|XMMO|13|21|22|2633|2533|100|0|100|0|0|0|0|0.4300||0|||0||0|| T|TMLIX|202404|XMPT|13|21|10|1700|1523|177|0|177|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|XOM|13|21|81|13776|8376|5400|0|5400|0|0|0|0|0.1124||0|||0||0|| T|TMLIX|202404|XOM|13|22|21|14287|11960|2327|0|2327|0|0|0|0|0.3556||0|||0||0|| T|TMLIX|202404|XOM|13|23|5|13700|12476|1224|0|1224|0|0|0|0|-0.3642||0|||0||0|| T|TMLIX|202404|XOM|13|24|2|10000|8556|1444|0|1444|0|0|0|0|-0.0666||0|||0||0|| T|TMLIX|202404|XOMA|13|21|3|607|353|254|0|254|0|0|0|0|-0.2496||0|||0||0|| T|TMLIX|202404|XOP|13|21|22|4236|3429|807|0|807|0|0|0|0|0.2417||0|||0||0|| T|TMLIX|202404|XOP|13|22|1|530|375|155|0|155|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|XOS|13|21|12|1994|1894|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|XOS|13|22|27|24281|24265|16|0|16|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|XPEL|13|21|7|990|660|330|0|330|0|0|0|0|0.0852||0|||0||0|| T|TMLIX|202404|XPH|13|21|40|5500|5400|100|0|100|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|XPO|13|21|30|6727|4527|2200|0|2200|0|0|0|0|0.2869||0|||0||0|| T|TMLIX|202404|XPO|13|22|4|3277|3093|184|0|184|0|0|0|0|-0.0085||0|||0||0|| T|TMLIX|202404|XPOF|13|21|1|182|0|182|0|182|0|0|0|0|0.1500||0|||0||0|| T|TMLIX|202404|XPRO|13|22|5|6400|5225|1175|0|1175|0|0|0|0|0.0589||0|||0||0|| T|TMLIX|202404|XRAY|13|21|1|100|0|100|0|100|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|XSMO|13|21|5|920|720|200|0|200|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|XSVM|13|21|3|402|251|151|0|151|0|0|0|0|0.1400||0|||0||0|| T|TMLIX|202404|XSW|13|21|4|1084|542|542|0|542|0|0|0|0|0.2040||0|||0||0|| T|TMLIX|202404|XTIA|13|21|111|22584|21984|600|0|600|0|0|0|0|-0.3133||0|||0||0|| T|TMLIX|202404|XTIA|13|22|103|94349|93949|400|0|400|0|0|0|0|0.1450||0|||0||0|| T|TMLIX|202404|XTIA|13|23|21|63467|63267|200|0|200|0|0|0|0|0.0950||0|||0||0|| T|TMLIX|202404|XTLB|13|21|6|1774|1674|100|0|100|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|XTLB|13|22|8|9940|8540|1400|0|1400|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|XTLB|13|23|5|10000|9970|30|0|30|0|0|0|0|0.0100||0|||0||0|| T|TMLIX|202404|XXII|13|21|83|10029|9642|387|0|387|0|0|0|0|-0.0233||0|||0||0|| T|TMLIX|202404|XXII|13|22|44|37262|36710|552|0|552|0|0|0|0|0.1790||0|||0||0|| T|TMLIX|202404|XYL|13|22|1|500|203|297|0|297|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|XYLD|13|21|9|1390|1290|100|0|100|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|XYLO|13|21|17|2088|1888|200|0|200|0|0|0|0|-0.0150||0|||0||0|| T|TMLIX|202404|YELP|13|21|3|371|100|271|0|271|0|0|0|0|-0.0294||0|||0||0|| T|TMLIX|202404|YETI|13|21|10|1627|750|877|0|877|0|0|0|0|-0.0251||0|||0||0|| T|TMLIX|202404|YMAB|13|21|7|1087|777|310|0|310|0|0|0|0|0.0703||0|||0||0|| T|TMLIX|202404|YOU|13|21|4|1240|1140|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|YOU|13|22|3|2501|1976|525|0|525|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|YS|13|22|1|1000|800|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|YSG|13|22|1|1000|800|200|0|200|0|0|0|0|-0.0200||0|||0||0|| T|TMLIX|202404|YSG|13|24|1|5000|4026|974|0|974|0|0|0|0|-0.0100||0|||0||0|| T|TMLIX|202404|YTRA|13|21|9|2270|1637|633|0|633|0|0|0|0|0.0021||0|||0||0|| T|TMLIX|202404|YTRA|13|22|22|20170|19970|200|0|200|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|YUM|13|21|8|1700|246|1454|0|1454|0|0|0|0|0.0926||0|||0||0|| T|TMLIX|202404|YUM|13|22|1|1718|1618|100|0|100|0|0|0|0|0.8100||0|||0||0|| T|TMLIX|202404|YUMC|13|21|8|2750|2500|250|0|250|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|YUMC|13|22|3|2000|1500|500|0|500|0|0|0|0|-0.1300||0|||0||0|| T|TMLIX|202404|YUMC|13|24|1|5000|4081|919|0|919|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|YY|13|21|19|3196|3072|124|0|124|0|0|0|0|0.0800||0|||0||0|| T|TMLIX|202404|YYAI|13|21|3|975|973|2|0|2|0|0|0|0|0.5100||0|||0||0|| T|TMLIX|202404|YYGH|13|21|19|3419|3400|19|0|19|0|0|0|0|0.1200||0|||0||0|| T|TMLIX|202404|Z|13|21|19|2721|1861|860|0|860|0|0|0|0|0.0062||0|||0||0|| T|TMLIX|202404|Z|13|22|7|4929|2400|2529|0|2529|0|0|0|0|0.0162||0|||0||0|| T|TMLIX|202404|Z|13|23|1|4708|3992|716|0|716|0|0|0|0|-0.1400||0|||0||0|| T|TMLIX|202404|ZBAO|13|21|27|4000|3900|100|0|100|0|0|0|0|0.0400||0|||0||0|| T|TMLIX|202404|ZBAO|13|22|42|28100|27600|500|0|500|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|ZBH|13|21|6|873|740|133|0|133|0|0|0|0|0.5500||0|||0||0|| T|TMLIX|202404|ZBH|13|22|2|1900|1750|150|0|150|0|0|0|0|0.6350||0|||0||0|| T|TMLIX|202404|ZBRA|13|21|55|6715|6270|445|0|445|0|0|0|0|0.1728||0|||0||0|| T|TMLIX|202404|ZBRA|13|22|11|6169|5500|669|0|669|0|0|0|0|1.0248||0|||0||0|| T|TMLIX|202404|ZCAR|13|22|13|13239|12932|307|0|307|0|0|0|0|-0.0009||0|||0||0|| T|TMLIX|202404|ZCMD|13|22|9|6750|6625|125|0|125|0|0|0|0|-0.0900||0|||0||0|| T|TMLIX|202404|ZD|13|21|11|2202|2060|142|0|142|0|0|0|0|-0.2001||0|||0||0|| T|TMLIX|202404|ZD|13|23|1|2500|55|2445|0|2445|0|0|0|0|0.2500||0|||0||0|| T|TMLIX|202404|ZDGE|13|21|40|11703|11063|640|0|640|0|0|0|0|-0.0542||0|||0||0|| T|TMLIX|202404|ZDGE|13|22|29|36894|36646|248|0|248|0|0|0|0|-0.0223||0|||0||0|| T|TMLIX|202404|ZDGE|13|23|17|39664|39396|268|0|268|0|0|0|0|0.0049||0|||0||0|| T|TMLIX|202404|ZENV|13|21|3|1191|1091|100|0|100|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ZG|13|22|1|1910|1710|200|0|200|0|0|0|0|0.1700||0|||0||0|| T|TMLIX|202404|ZI|13|22|1|515|0|515|0|515|0|0|0|0|-0.1900||0|||0||0|| T|TMLIX|202404|ZIM|13|21|2|600|200|400|0|400|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ZIM|13|22|5|4325|4225|100|0|100|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|ZIMV|13|21|1|290|17|273|0|273|0|0|0|0|0.1300||0|||0||0|| T|TMLIX|202404|ZION|13|21|12|1695|1145|550|0|550|0|0|0|0|-0.0864||0|||0||0|| T|TMLIX|202404|ZION|13|22|1|1200|369|831|0|831|0|0|0|0|0.0300||0|||0||0|| T|TMLIX|202404|ZION|13|23|5|11300|11200|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ZJYL|13|23|4|12300|10424|1876|0|1876|0|0|0|0|0.0600||0|||0||0|| T|TMLIX|202404|ZLAB|13|21|12|1405|1255|150|0|150|0|0|0|0|-0.0600||0|||0||0|| T|TMLIX|202404|ZLAB|13|22|2|1500|617|883|0|883|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ZM|13|21|43|6721|5891|830|0|830|0|0|0|0|0.0910||0|||0||0|| T|TMLIX|202404|ZM|13|22|14|11985|8445|3540|0|3540|0|0|0|0|-0.1602||0|||0||0|| T|TMLIX|202404|ZM|13|23|4|10000|9315|685|0|685|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|ZOM|13|23|22|72368|68100|4268|0|4268|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ZPTA|13|21|32|5255|5254|1|0|1|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|ZPTA|13|23|13|30500|30250|250|0|250|0|0|0|0|-0.1440||0|||0||0|| T|TMLIX|202404|ZS|13|21|193|29174|21995|7179|0|7179|0|0|0|0|0.0733||0|||0||0|| T|TMLIX|202404|ZS|13|22|27|16670|13089|3581|0|3581|0|0|0|0|0.2180||0|||0||0|| T|TMLIX|202404|ZTS|13|21|82|12283|6671|5612|0|5612|0|0|0|0|0.0594||0|||0||0|| T|TMLIX|202404|ZTS|13|22|18|13792|9195|4597|0|4597|0|0|0|0|0.0810||0|||0||0|| T|TMLIX|202404|ZTS|13|23|4|8218|6888|1330|0|1330|0|0|0|0|0.3550||0|||0||0|| T|TMLIX|202404|ZUO|13|21|1|200|0|200|0|200|0|0|0|0|-0.0300||0|||0||0|| T|TMLIX|202404|ZVIA|13|21|1|100|0|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ZVSA|13|24|2|16000|15990|10|0|10|0|0|0|0|-0.0042||0|||0||0|| T|TMLIX|202404|ZYME|13|21|2|360|0|360|0|360|0|0|0|0|0.0200||0|||0||0|| T|TMLIX|202404|ZYXI|13|23|19|67055|66272|783|0|783|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|AAPL|14|21|14|2591|2591|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPL|14|22|12|8300|8300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPL|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AAPL|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AB|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABCL|14|23|2|4128|4128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABNB|14|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ABR|14|21|1|123|123|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACB|14|21|3|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACB|14|22|3|3034|3034|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACB|14|23|5|11200|11200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACCO|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACDC|14|22|3|4413|4413|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHL|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACHR|14|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACMR|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ACRV|14|21|2|322|322|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADIL|14|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADIL|14|22|5|3428|3428|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ADIL|14|23|2|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEM|14|21|2|346|346|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEM|14|22|1|981|981|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AEP|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFRM|14|21|1|110|110|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AFRM|14|23|1|2447|2447|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AG|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AG|14|23|2|9924|9924|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBA|14|21|1|120|120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBA|14|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGBA|14|23|6|20617|20617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCN|14|21|1|395|395|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AGNCO|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AHR|14|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AI|14|21|7|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AI|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AI|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AIQ|14|21|2|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AKBA|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALAB|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALCC|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALGS|14|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALK|14|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALK|14|22|6|10200|10200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALK|14|23|1|4700|4700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALLY|14|22|2|1926|1926|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ALTM|14|22|1|1106|1106|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMC|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMLP|14|21|1|207|207|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRN|14|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRX|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMZA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMZN|14|22|4|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMZN|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANNX|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ANTX|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APA|14|21|2|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLD|14|24|2|14662|14662|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APLM|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARAY|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARAY|14|22|3|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCC|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARCC|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARDX|14|23|2|6688|6688|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARDX|14|24|2|13400|13400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARGX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKG|14|21|2|644|644|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKG|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARKK|14|21|1|164|164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AROC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARQT|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARQT|14|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ARRY|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASB-F|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ASPI|14|22|2|2364|2364|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATAI|14|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATAT|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ATOS|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AU|14|21|2|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AU|14|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AU|14|23|2|4800|4800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AULT|14|22|1|1700|1700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUPH|14|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUD|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AUUD|14|22|2|1202|1202|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AVXL|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AXL|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AY|14|21|1|199|199|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AYRO|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AZ|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BABA|14|21|9|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BABA|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC|14|21|3|423|423|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC|14|22|1|1078|1078|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC|14|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAC-K|14|22|1|745|745|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAK|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAK|14|22|4|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BAM|14|21|1|169|169|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BARK|14|23|3|8316|8316|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BARK|14|24|1|5800|5800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCE|14|21|1|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCE|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCRX|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BE|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BE|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEN|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BEPC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BETRW|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BFS-D|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGFV|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGFV|14|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGLC|14|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BGXX|14|22|1|1970|1970|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BHP|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIDU|14|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIG|14|21|3|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BIG|14|22|1|1215|1215|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BILI|14|21|1|263|263|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BILS|14|21|1|425|425|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BKSY|14|24|3|19200|19200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLDR|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BLV|14|21|2|640|640|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMR|14|22|1|952|952|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BMY|14|21|6|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BN|14|22|3|3579|3579|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNED|14|23|2|9998|9998|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNS|14|21|2|501|501|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNS|14|22|4|3710|3710|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BNS|14|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOIL|14|21|2|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOIL|14|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOIL|14|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BON|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BORR|14|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOTZ|14|21|1|157|157|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BOTZ|14|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BP|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BP|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTH|14|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BRSP|14|24|1|6192|6192|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSGM|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSJV|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSV|14|23|1|2274|2274|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BSX|14|21|3|603|603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTAI|14|22|2|3064|3064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTDR|14|22|1|764|764|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTI|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BTU|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUD|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BUD|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWA|14|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWA|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXMT|14|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXMT|14|22|4|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BXSL|14|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BYND|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BZ|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|C|14|21|7|1528|1528|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CADL|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CAKE|14|21|2|574|574|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALF|14|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALM|14|21|3|987|987|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALM|14|22|2|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CART|14|21|1|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CCL|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELH|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CELZ|14|22|2|3296|3296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CENX|14|22|1|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CEPU|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CERE|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CF|14|23|1|2486|2486|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CFG|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGC|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGC|14|22|7|6994|6994|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGC|14|23|4|10396|10396|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHTR|14|21|1|130|130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHWY|14|21|1|296|296|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHWY|14|22|8|7876|7876|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CHWY|14|23|1|3111|3111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIFR|14|23|1|2881|2881|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CIM-D|14|21|1|121|121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLCO|14|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLF|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLF|14|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLPR|14|23|1|3497|3497|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSD|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSD|14|23|2|4891|4891|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSK|14|21|12|3201|3201|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSK|14|22|30|31794|31794|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSK|14|23|7|24457|24457|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CLSK|14|24|2|19000|19000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CM|14|22|1|510|510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|C-N|14|23|1|3532|3532|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNC|14|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNEY|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-I|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COF-N|14|23|1|3140|3140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COIN|14|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COLB|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CONX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COPX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZ|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CORZ|14|23|1|3129|3129|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COSM|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COWZ|14|21|2|371|371|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COWZ|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|COWZ|14|23|1|2251|2251|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPB|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CPRT|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRDF|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRESY|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRF|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRMD|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRMD|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|14|23|3|11868|11868|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNT|14|24|1|5803|5803|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRNX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRSR|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CRWD|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSAN|14|24|3|26400|26400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSCO|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSE|14|22|1|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSSEN|14|23|1|4900|4900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CSX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTO|14|21|1|290|290|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRA|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRE|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CTRI|14|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUK|14|21|1|480|480|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CUK|14|23|1|3350|3350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVS|14|21|2|638|638|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CVS|14|22|2|1810|1810|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAI|14|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAI|14|22|9|9580|9580|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAI|14|23|4|8527|8527|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CXAIW|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CYBN|14|22|2|1543|1543|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CZOO|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|D|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAL|14|21|5|942|942|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DAL|14|22|2|1002|1002|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DB|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBA|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DBRG-H|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DC+|14|22|1|596|596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DEI|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRO|14|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DGRW|14|21|1|160|160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIS|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIV|14|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DIVB|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DKNG|14|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DKNG|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DKNG|14|23|4|11000|11000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DMAC|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNN|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DO|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DOW|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRIO|14|21|2|778|778|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DRVN|14|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSGN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DSL|14|21|1|117|117|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DT|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DTC|14|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DUK|14|22|1|1550|1550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVN|14|21|8|918|918|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVN|14|22|3|2800|2800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DVN|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DWSN|14|23|1|2623|2623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXC|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DXC|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBAY|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EBS|14|24|2|14160|14160|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EC|14|24|1|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ECAT|14|22|4|4302|4302|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDBL|14|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EDC|14|21|1|149|149|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EFC|14|21|1|286|286|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGO|14|21|1|175|175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EGO|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EH|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EHTH|14|22|2|3592|3592|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EJH|14|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EJH|14|23|2|6300|6300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELAN|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ELF|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMB|14|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EMD|14|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENB|14|21|3|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENB|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ENVX|14|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EOS|14|21|1|128|128|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERJ|14|21|6|1140|1140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ERY|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ESML|14|22|1|516|516|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET|14|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ET-I|14|21|1|493|493|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|14|21|2|966|966|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETI-|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETV|14|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ETY|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVRI|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVV|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVV|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EVV|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWD|14|21|1|219|219|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWL|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EWM|14|21|1|411|411|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXC|14|22|1|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EXPI|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FAAS|14|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FBRT-E|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCF|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCG|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FCX|14|21|5|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FITB|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLNC|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FONR|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPE|14|22|1|624|624|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPI|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FPXI|14|22|2|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FREY|14|23|1|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRO|14|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRO|14|22|3|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRO|14|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FRST|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSLY|14|21|6|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FSLY|14|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FTNT|14|21|1|244|244|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FUSN|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FXY|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GAU|14|23|2|9622|9622|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GBDC|14|22|1|1503|1503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCT|14|22|2|1779|1779|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GCTS|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDS|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDS|14|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXJ|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GE|14|21|1|475|475|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GE|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GECC|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GEHC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GENI|14|23|2|4600|4600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFI|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFI|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFI|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GHM|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GILD|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GIS|14|23|2|4270|4270|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GJH|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GL|14|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLAD|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLD|14|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLNG|14|21|6|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLNG|14|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLQ|14|21|1|293|293|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLYC|14|22|2|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GM|14|21|5|922|922|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GME|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GMM|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNK|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNS|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNTX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEV|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEV|14|22|3|2801|2801|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEV|14|23|7|16874|16874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEV|14|24|2|11799|11799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOGL|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOD|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOG|14|21|13|2055|2055|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOG|14|22|4|3301|3301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOG|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOGL|14|22|7|4079|4079|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOTU|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPRK|14|21|3|1226|1226|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPRK|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GPS|14|23|3|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSBD|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GSBD|14|22|4|6131|6131|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GWRS|14|21|1|252|252|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAL|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HAS|14|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HBANL|14|22|1|1732|1732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HCAT|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HE|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HE|14|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HIMS|14|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HITI|14|21|1|460|460|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HITI|14|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HITI|14|23|1|2900|2900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HLF|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HMY|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOG|14|21|2|670|670|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLO|14|21|5|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLO|14|22|1|1828|1828|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLO|14|23|3|10500|10500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOLOW|14|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HON|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOD|14|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HOOD|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HPQ|14|21|1|205|205|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HQH|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HR|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HR|14|22|4|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRTG|14|23|1|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HRZN|14|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSBC|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HSBC|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTD|14|22|1|527|527|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTGC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTIA|14|21|1|307|307|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|14|21|1|105|105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|14|23|1|2064|2064|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUBC|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUMA|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUMA|14|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUMA|14|23|2|4562|4562|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUSA|14|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|14|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|14|22|7|5251|5251|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|14|23|11|35732|35732|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HUT|14|24|4|24200|24200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HWH|14|23|3|11100|11100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBRX|14|21|6|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBRX|14|22|9|7196|7196|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IBTK|14|21|1|132|132|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IEI|14|22|1|1172|1172|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IFRA|14|22|2|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IJR|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ILTB|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMAX|14|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMAX|14|23|3|11400|11400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMPP|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INCY|14|21|2|465|465|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDI|14|23|2|5582|5582|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INDO|14|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ING|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INMD|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTC|14|21|12|2050|2050|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTC|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|INTC|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ|14|21|2|230|230|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IONQ|14|22|6|5100|5100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOVA|14|21|10|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IOVA|14|22|5|5069|5069|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IQ|14|24|1|5751|5751|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBT|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRBT|14|22|7|7321|7321|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|14|22|7|10643|10643|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IREN|14|23|4|9600|9600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRON|14|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRT|14|23|3|12900|12900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ISPC|14|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVW|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWM|14|21|3|402|402|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IWR|14|22|1|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IXUS|14|21|1|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JCI|14|21|1|170|170|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JD|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPI|14|21|6|1155|1155|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPI|14|22|3|2992|2992|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPQ|14|21|7|1016|1016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPQ|14|22|1|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JEPQ|14|23|1|3825|3825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMBS|14|22|3|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JMIA|14|22|1|897|897|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JPM|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JUNE|14|21|1|310|310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JWN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|JWN|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KDP|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY|14|21|3|1032|1032|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KEY|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KHC|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KNTK|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KODK|14|22|1|1347|1347|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KODK|14|23|4|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KR|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KRG|14|22|1|960|960|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSCP|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KSS|14|21|3|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KW|14|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KW|14|23|1|3100|3100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KZR|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABD|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABD|14|24|2|18200|18200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABU|14|21|4|875|875|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABU|14|22|5|3700|3700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAC|14|22|1|1082|1082|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LAC|14|23|4|10409|10409|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LADR|14|21|1|138|138|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LASE|14|21|2|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LASE|14|22|1|692|692|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDI|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LDI|14|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LESL|14|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LFWD|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LGVN|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LI|14|21|9|2310|2310|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LI|14|22|1|1459|1459|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LI|14|23|2|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LI|14|24|2|12709|12709|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LINK|14|21|1|301|301|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LKQ|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LQDH|14|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LRHC|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNR|14|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNR|14|23|1|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUNR|14|24|1|5650|5650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LUV|14|21|3|402|402|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXRX|14|23|3|10700|10700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYFT|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LYFT|14|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|M|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAC|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAG|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MAG|14|22|1|1068|1068|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MANU|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARA|14|21|8|1551|1551|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARA|14|22|4|3438|3438|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARA|14|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MARA|14|24|1|5660|5660|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCD|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCW|14|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MCW|14|23|3|8175|8175|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDIA|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDLZ|14|21|1|397|397|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDT|14|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDU|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ME|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MEIP|14|21|1|317|317|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFA|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFA|14|24|2|19400|19400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGIH|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGM|14|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MGRD|14|22|1|1422|1422|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MIR|14|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MLCO|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MMM|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDR|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNMD|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNMD|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNR|14|22|1|849|849|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNSO|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MO|14|21|5|874|874|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MO|14|23|1|3825|3825|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOAT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOAT|14|22|1|1190|1190|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOBX|14|22|1|808|808|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MOS|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MP|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPLX|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MPX|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRKR|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MRVL|14|21|1|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSFT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSFT|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MS-I|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MSTR|14|21|1|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTA|14|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MTTR|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MU|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUA|14|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MUC|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MULN|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYMD|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYO|14|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|14|23|2|5229|5229|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAMS|14|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NAPA|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NCZ|14|23|3|7500|7500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NDAQ|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE|14|21|2|315|315|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEE|14|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEM|14|21|9|1899|1899|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEM|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEM|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEUE|14|23|1|4811|4811|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NEWP|14|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NFGC|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NGL|14|21|1|171|171|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NINE|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVF|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NIVFW|14|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKE|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|14|22|2|2053|2053|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|14|23|3|12300|12300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|14|24|1|8743|8743|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NLY-F|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFC|14|21|5|1675|1675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMFC|14|22|4|4561|4561|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMHI|14|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMR|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NMZ|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NN|14|21|1|445|445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNOX|14|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NNOX|14|23|1|3560|3560|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NTRB|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NU|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUGT|14|21|1|124|124|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVDA|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVFY|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVOS|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NVS|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXE|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NXE|14|24|1|6000|6000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|O|14|21|4|1059|1059|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCGN|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCSL|14|22|5|3711|3711|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCSL|14|24|3|15000|15000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUL|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUL|14|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUL|14|23|1|2681|2681|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGE|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGE|14|22|1|617|617|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OGN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OIS|14|23|1|3484|3484|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMAB|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OMFL|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONVO|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OPRA|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORGN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ORN|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSCR|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSG|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OSS|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTLK|14|22|1|809|809|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OTRK|14|23|1|2273|2273|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OUST|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OVV|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OWL|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY|14|21|3|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OXY|14|22|3|3120|3120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAAS|14|21|7|1495|1495|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAAS|14|22|8|10860|10860|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAAS|14|23|3|8700|8700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAGS|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PANW|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PARA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PARA|14|23|4|13542|13542|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PATH|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PATH|14|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PATH|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAVE|14|22|3|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PAXS|14|23|1|2045|2045|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBM|14|24|1|9990|9990|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PBR.A|14|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PCSA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PDT|14|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PENN|14|21|4|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PERF|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFE|14|21|2|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PFE|14|22|5|5658|5658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PGF|14|23|1|2300|2300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHD|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PHG|14|23|1|2612|2612|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PICK|14|22|1|1158|1158|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLBY|14|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLL|14|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLTR|14|21|22|3525|3525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLTR|14|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLUG|14|22|1|1016|1016|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMT|14|21|1|203|203|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PMT|14|22|1|1902|1902|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|POWL|14|21|1|225|225|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRIF-L|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRM|14|21|1|384|384|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PRPL|14|23|1|2442|2442|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSLV|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTX|14|22|2|2121|2121|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PSTX|14|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PTY|14|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYCR|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYPL|14|21|5|1350|1350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PYPL|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QBTS|14|23|2|8600|8600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QID|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLD|14|21|5|1194|1194|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLD|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QLD|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQ|14|21|4|481|481|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQ|14|22|1|912|912|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QS|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUAL|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUIK|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RARE|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBLX|14|21|9|1510|1510|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RBLX|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RC|14|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCEL|14|21|1|479|479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDDT|14|21|1|356|356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|14|22|4|4400|4400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|14|23|1|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDFN|14|24|3|18300|18300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|REG|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RILYO|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIO|14|21|3|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIO|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIOT|14|21|6|1450|1450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RIOT|14|22|3|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKLB|14|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RKT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLTY|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLYB|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RLYB|14|22|2|2140|2140|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROM|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ROOT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSLS|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSP|14|21|2|601|601|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPT|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RSPT|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RTX|14|21|1|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUM|14|21|3|348|348|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUM|14|22|2|3400|3400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUM|14|23|3|6600|6600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|14|22|3|2100|2100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RUN|14|24|2|10400|10400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPH|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RVPHW|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWAY|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RWOD|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXRX|14|21|5|1328|1328|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXRX|14|22|4|3350|3350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RXRX|14|23|2|4018|4018|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RYAN|14|22|2|1600|1600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RZLT|14|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|S|14|21|5|725|725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|S|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAND|14|22|1|850|850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAR|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVA|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVE|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVE|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBLK|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SBUX|14|21|7|1603|1603|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHD|14|21|8|1837|1837|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHG|14|21|2|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHG|14|22|2|1850|1850|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHV|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCHW|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCZ|14|22|1|610|610|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SDIV|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SEE|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SF|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SGMO|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCR|14|21|2|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCR|14|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHEL|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHEL|14|22|2|1658|1658|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIDU|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SIGA|14|22|5|5600|5600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILJ|14|21|1|450|450|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILV|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SILV|14|22|3|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SKX|14|22|1|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLB|14|21|2|470|470|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLNO|14|21|1|122|122|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLRC|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SLV|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMCI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMR|14|21|4|1540|1540|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SMTC|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAP|14|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNAP|14|23|1|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNBR|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNDL|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNDL|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNDL|14|24|1|8586|8586|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SNES|14|24|1|8400|8400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SO|14|21|1|360|360|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOUN|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|14|21|30|6799|6799|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|14|22|20|15256|15256|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|14|23|1|4076|4076|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXS|14|21|3|525|525|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXS|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHQ|14|21|1|381|381|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPPL|14|23|1|2130|2130|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXL|14|21|2|536|536|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXU|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPXU|14|22|1|1250|1250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPY|14|21|15|2502|2502|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPY|14|22|3|2503|2503|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSG|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSO|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSO|14|22|1|650|650|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSO|14|23|1|2504|2504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SST|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SSTK|14|21|2|350|350|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STRL|14|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STWD|14|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|STWD|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SU|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SUPV|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SYF|14|21|1|148|148|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBT|14|21|3|408|408|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TBT|14|22|3|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCON|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TCPC|14|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TD|14|21|2|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TD|14|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TDOC|14|23|3|6932|6932|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECK|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TECL|14|23|1|2200|2200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TFC|14|21|3|548|548|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIP|14|21|1|114|114|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TIXT|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLRY|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLRY|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLTW|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TLTW|14|22|6|7147|7147|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMC|14|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMC|14|24|1|5300|5300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMF|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMF|14|22|2|1805|1805|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TMF|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNA|14|21|4|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNA|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNXP|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOST|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOST|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TOST|14|23|1|3000|3000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TQQQ|14|21|19|4015|4015|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TQQQ|14|22|4|2988|2988|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TQQQ|14|24|2|10000|10000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRP|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TRX|14|24|1|6983|6983|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TS|14|21|1|264|264|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSHA|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSHA|14|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLA|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLX|14|21|3|984|984|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TSLX|14|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TVTX|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWG|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWO|14|21|6|1800|1800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWO|14|22|6|5892|5892|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWO|14|23|2|5400|5400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TWOU|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TXRH|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|U|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|U|14|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UA|14|21|1|115|115|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAL|14|21|8|1980|1980|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBER|14|21|2|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBOT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UBS|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UDN|14|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UDOW|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNH|14|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UNM|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UP|14|22|1|635|635|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPRO|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPRO|14|22|2|2167|2167|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPST|14|21|3|620|620|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPST|14|22|3|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UPST|14|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URA|14|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URA|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|URTY|14|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USA|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB|14|21|3|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB|14|22|6|5500|5500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USB|14|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|USM|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UTG|14|21|1|291|291|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VAXX|14|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCIT|14|21|3|675|675|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCLT|14|21|5|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VCLT|14|22|1|700|700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VET|14|22|2|2239|2239|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VET|14|23|1|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFC|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFF|14|22|4|3750|3750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VFS|14|22|1|1300|1300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGK|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGLT|14|21|1|272|272|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VGT|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VICI|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VICI|14|22|2|1118|1118|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VINC|14|22|1|750|750|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIPS|14|21|1|426|426|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VIR|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VKTX|14|21|1|135|135|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLD|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLY|14|22|1|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VLY|14|23|3|12900|12900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNDA|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNO-L|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VNQ|14|21|1|417|417|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VOO|14|22|1|1063|1063|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VPL|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSCO|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VSTE|14|22|1|1275|1275|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VTV|14|21|2|596|596|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVPR|14|21|1|105|105|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VXUS|14|22|1|667|667|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYM|14|21|5|588|588|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VYM|14|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VZ|14|22|1|972|972|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WBA|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WDC|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WEBL|14|23|3|8100|8100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WFC|14|22|2|1500|1500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WIRE|14|21|1|420|420|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WISA|14|22|5|5200|5200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WISA|14|23|4|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMB|14|22|2|1725|1725|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WMT|14|21|4|738|738|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WPM|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WTO|14|21|1|150|150|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|WY|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|X|14|21|2|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XBI|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLB|14|21|1|164|164|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLE|14|21|3|415|415|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLE|14|22|1|915|915|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLK|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|14|21|1|391|391|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLO|14|23|3|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XLV|14|21|2|445|445|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOM|14|21|8|1266|1266|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XOM|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XONE|14|21|1|125|125|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPEV|14|24|1|5000|5000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XPO|14|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XRX|14|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTIA|14|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTIA|14|22|3|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTIA|14|23|3|7000|7000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTIA|14|24|2|12000|12000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XTNT|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|XYLD|14|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YCL|14|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YINN|14|21|2|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YINN|14|22|1|550|550|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YPF|14|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|YPF|14|22|2|1806|1806|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMD|14|21|2|450|350|100|0|100|0|0|0|0|-0.3000||0|||0||0|| T|TMLIX|202404|AMZN|14|21|14|2880|2580|300|0|300|0|0|0|0|-0.2500||0|||0||0|| T|TMLIX|202404|AMZN|14|23|2|6007|5707|300|0|300|0|0|0|0|-0.0700||0|||0||0|| T|TMLIX|202404|BRTX|14|24|1|5000|4980|20|0|20|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|DZSI|14|22|2|2000|1900|100|0|100|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|FLNG|14|23|2|4999|4459|540|0|540|0|0|0|0|-0.1700||0|||0||0|| T|TMLIX|202404|GCT|14|23|1|4000|3802|198|0|198|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|GOOGL|14|21|6|750|600|150|0|150|0|0|0|0|0.2000||0|||0||0|| T|TMLIX|202404|LOB|14|21|1|250|210|40|0|40|0|0|0|0|0.0700||0|||0||0|| T|TMLIX|202404|LUNR|14|21|2|382|210|172|0|172|0|0|0|0|-0.0500||0|||0||0|| T|TMLIX|202404|MBI|14|22|1|868|100|768|0|768|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|NXPI|14|21|1|200|100|100|0|100|0|0|0|0|0.9900||0|||0||0|| T|TMLIX|202404|PODC|14|21|2|500|478|22|0|22|0|0|0|0|-0.1000||0|||0||0|| T|TMLIX|202404|PYXS|14|21|2|536|436|100|0|100|0|0|0|0|0.2300||0|||0||0|| T|TMLIX|202404|RC|14|22|7|6900|6800|100|0|100|0|0|0|0|0.0500||0|||0||0|| T|TMLIX|202404|SWI|14|22|3|3600|2600|1000|0|1000|0|0|0|0|0.0900||0|||0||0|| T|TMLIX|202404|TSLA|14|21|4|700|600|100|0|100|0|0|0|0|1.1400||0|||0||0|| T|TMLIX|202404|VZ|14|21|1|170|0|170|0|170|0|0|0|0|-0.1500||0|||0||0|| T|TMLIX|202404|WMT|14|22|2|2234|800|1434|0|1434|0|0|0|0|-0.0400||0|||0||0|| T|TMLIX|202404|WWD|14|22|1|891|691|200|0|200|0|0|0|0|0.0000||0|||0||0|| T|TMLIX|202404|ABNB|15|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRN|15|22|2|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMRN|15|23|2|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|AMZN|15|22|1|1320|1320|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APRE|15|23|1|3500|3500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BCAN|15|21|3|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BPTH|15|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|BWEN|15|22|1|1900|1900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CALC|15|22|2|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGC|15|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CGON|15|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|CNTB|15|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJT|15|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DJT|15|23|2|4000|4000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA|15|22|3|2700|2700|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DNA|15|23|2|9400|9400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|DYNT|15|23|1|3934|3934|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|EYPT|15|22|2|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|FLBR|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GDXJ|15|21|1|182|182|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GFF|15|21|3|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GLP|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GNLX|15|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOEVW|15|21|3|687|687|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GOOG|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|GS-D|15|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|HTZ|15|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ICU|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IMVT|15|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IRON|15|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVP|15|21|1|400|400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|IVV|15|21|1|477|477|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|KTRA|15|24|1|9000|9000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LABU|15|21|2|504|504|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LICY|15|22|2|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LIFW|15|22|1|900|900|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|LXEH|15|23|1|2000|2000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MDIA|15|22|3|4500|4500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MFI|15|22|1|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDR|15|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MNDR|15|22|3|3300|3300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYMD|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|MYSZ|15|23|1|3120|3120|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|15|21|2|357|357|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NKLA|15|24|2|17400|17400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NRIX|15|21|2|380|380|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|NUGT|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|OCUL|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|ONDS|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PALI|15|22|1|1200|1200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PEB-H|15|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PKX|15|21|3|1100|1100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|PLAY|15|21|2|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QQQ|15|21|1|111|111|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|QUBT|15|22|2|3600|3600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RCEL|15|21|1|479|479|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDDT|15|21|1|356|356|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RDDT|15|22|2|2400|2400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|RENT|15|21|3|999|999|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SATS|15|21|1|100|100|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVAW|15|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SAVAW|15|23|1|2500|2500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SCLX|15|22|3|4200|4200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHCR|15|22|1|600|600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SHM|15|21|1|429|429|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SOXL|15|21|3|623|623|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCE|15|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPCE|15|24|2|13312|13312|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHR|15|22|1|1000|1000|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|SPHR|15|23|1|2600|2600|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TNA|15|22|1|1400|1400|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TPET|15|21|1|300|300|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|TQQQ|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|UAVS|15|21|1|200|200|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERA|15|22|1|800|800|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VERI|15|21|1|250|250|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|VVOS|15|22|1|500|500|0|0|0|0|0|0|0|||||||||| T|TMLIX|202404|APG|15|23|1|3095|2687|408|0|408|0|0|0|0|0.1700||0|||0||0||