T|TMLCO|201412|TAC|11|21|17|4638|0|0|4638|4638|0|0|0|0|.0016|.0047|4456|.0051|0|182|0|0|| T|TMLCO|201412|TAI|11|21|2|600|0|0|600|600|0|0|0|0|.0565|.0431|600|.0001|.3|0||0|| T|TMLCO|201412|TAL|11|21|82|18125|0|0|18125|18125|0|0|0|0|.0259|.0218|15842|.018|.1|853|.4|1430|.0096|0 T|TMLCO|201412|TAN|11|21|91|15735|0|400|15335|15735|0|0|0|0|.0437|.0379|15135|.0132|0|500|.6|100|.0199|0 T|TMLCO|201412|TAO|11|21|2|231|0|0|231|231|0|0|0|0|-.0032|.0141|231|.0079|0|0||0|| T|TMLCO|201412|TAP|11|21|44|7747|0|430|7317|7747|0|0|0|0|-.0043|.0134|7471|.0114|.1|276|.4|0|| T|TMLCO|201412|TAT|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0248|.0298|1200|.0022|0|0||0|| T|TMLCO|201412|TAX|11|21|1|100|0|0|100|100|0|0|0|0|.31|.34|100|.05|0|0||0|| T|TMLCO|201412|TBF|11|21|36|8462|0|100|8362|8462|0|0|0|0|-.0001|.001|8087|.0049|.1|375|0|0|| T|TMLCO|201412|TBI|11|21|8|2495|0|0|2495|2495|0|0|0|0|.0198|.0233|1793|.0117|0|417|1|285|.0099|0 T|TMLCO|201412|TBT|11|21|291|57425|0|450|56875|57325|0|0|0|0|.01|.0037|49342|.0045|.1|5885|.1|2098|.0105|.1 T|TMLCO|201412|TBX|11|21|1|200|0|0|200|200|0|0|0|0|.0399|.0499|200|.0201|0|0||0|| T|TMLCO|201412|TCB|11|21|2|432|0|232|200|432|0|0|0|0|.0207|.0007|432|.0046|0|0||0|| T|TMLCO|201412|TCK|11|21|117|26373|0|1013|25360|26373|0|0|0|0|.0104|.0022|24273|.0044|.1|1800|0|300|.0072|0 T|TMLCO|201412|TCO|11|21|10|2063|0|0|2063|2063|0|0|0|0|.038|.009|2063|.0208|.1|0||0|| T|TMLCO|201412|TCP|11|21|53|12597|0|215|12382|12364|233|0|0|0|.2131|.1487|11975|.0385|.3|122|8.2|500|.0671|0 T|TMLCO|201412|TCS|11|21|68|15378|0|300|14878|15178|0|0|0|0|-.0026|.0232|13968|.0109|.2|1210|.2|0|| T|TMLCO|201412|TCX|11|21|7|1317|0|0|1317|1217|100|0|0|0|.0708|.0493|1117|.0265|2.3|200|0|0|| T|TMLCO|201412|TDA|11|21|2|700|0|0|700|700|0|0|0|0|.0915|.0757|700|.0093|0|0||0|| T|TMLCO|201412|TDC|11|21|138|29509|0|2350|27159|29509|0|0|0|0|0|.0027|27518|.0073|.1|1991|.1|0|| T|TMLCO|201412|TDE|11|21|1|133|0|0|133|133|0|0|0|0|.028|.028|133|.011|0|0||0|| T|TMLCO|201412|TDF|11|21|11|1799|0|0|1799|1799|0|0|0|0|.0569|.0367|1799|.0095|.2|0||0|| T|TMLCO|201412|TDG|11|21|6|1499|0|130|1369|1499|0|0|0|0|-.0903|.0755|1499|.0492|0|0||0|| T|TMLCO|201412|TDI|11|21|2|300|0|0|300|100|200|0|0|0|.1625|.1625|100|.0212|0|200|13|0|| T|TMLCO|201412|TDJ|11|21|4|1450|0|0|1450|1450|0|0|0|0|.021|.021|1076|.0051|0|374|0|0|| T|TMLCO|201412|XHE|11|21|2|270|0|0|270|270|0|0|0|0|.4302|.3435|270|.0001|0|0||0|| T|TMLCO|201412|XHS|11|21|8|1385|0|0|1385|1385|0|0|0|0|.1987|.0559|1385|.0138|.1|0||0|| T|TMLCO|201412|XIN|11|21|5|1290|0|0|1290|1290|0|0|0|0|.0057|.0057|990|.0038|.2|300|0|0|| T|TMLCO|201412|XIV|11|21|8|1215|0|0|1215|1215|0|0|0|0|-.2243|-.0037|1015|.0131|0|0||200|.0125|0 T|TMLCO|201412|XLB|11|21|186|36497|0|2076|34421|36497|0|0|0|0|.0048|.0008|33947|.0051|.1|1950|0|600|.0074|0 T|TMLCO|201412|XLE|11|21|3186|643419|0|9871|632310|642181|0|0|0|0|-.0056|.0018|548988|.0058|.1|48883|.2|44310|.0091|.1 T|TMLCO|201412|XLF|11|21|834|189248|0|26357|162591|188948|0|0|0|0|.0043|.0019|175622|.0044|.1|12726|.2|600|.0054|0 T|TMLCO|201412|XLG|11|21|30|5386|0|100|5286|5386|0|0|0|0|.0564|.0299|5286|.0207|.1|100|0|0|| T|TMLCO|201412|XLI|11|21|582|125574|0|9140|115989|125129|0|0|0|0|-.0022|.0012|116400|.0048|.1|6769|.1|1960|.0076|.1 T|TMLCO|201412|XLK|11|21|504|106987|0|16320|90167|106487|0|0|0|0|-.0003|.0018|96415|.0046|.1|8089|.2|1983|.0055|0 T|TMLCO|201412|XLP|11|21|519|106414|0|8270|98144|106414|0|0|0|0|.0007|.0021|100292|.0043|.1|5000|.1|1122|.009|0 T|TMLCO|201412|XLS|11|21|14|2971|0|200|2771|2971|0|0|0|0|-.0022|.0003|2971|.0049|.1|0||0|| T|TMLCO|201412|XLU|11|21|426|90463|0|7166|82674|89840|0|0|0|0|.0114|.0016|85021|.0045|.1|3987|0|832|.0074|0 T|TMLCO|201412|XLV|11|21|820|168509|0|7434|161075|168509|0|0|0|0|.0016|.0021|149837|.0046|.1|14304|.1|4368|.0069|0 T|TMLCO|201412|XLY|11|21|405|88658|0|8560|80098|88658|0|0|0|0|-.0065|.0017|81041|.0047|.1|5797|.1|1820|.0062|0 T|TMLCO|201412|XME|11|21|52|11485|0|0|11485|11485|0|0|0|0|.0104|.0045|10435|.0047|0|400|.2|650|.0073|.2 T|TMLCO|201412|XNY|11|21|2|450|0|0|450|450|0|0|0|0|-.0556|.0183|350|.013|0|100|0|0|| T|TMLCO|201412|XOM|11|21|5938|1075184|0|78437|993907|1072344|0|0|0|0|.0017|.0033|941475|.007|.1|68580|.1|62289|.0102|0 T|TMLCO|201412|XON|11|21|35|6838|0|586|6252|6838|0|0|0|0|.0313|.0249|6738|.0192|.1|100|0|0|| T|TMLCO|201412|XOP|11|21|612|126535|0|3320|123015|126335|0|0|0|0|.0101|.0094|114183|.0114|.1|10258|.2|1894|.0088|.1 T|TMLCO|201412|AEP|11|21|402|77081|0|1330|75751|77081|0|0|0|0|.0052|.0021|72180|.0063|.1|3014|.1|1887|.0077|0 T|TMLCO|201412|AER|11|21|12|2572|0|0|2572|2572|0|0|0|0|.0391|.013|2572|.005|0|0||0|| T|TMLCO|201412|AES|11|21|119|27049|0|1650|25399|27049|0|0|0|0|-.0012|.0013|25863|.0046|.1|1186|.1|0|| T|TMLCO|201412|AET|11|21|97|15844|0|733|14711|15444|0|0|0|0|.0085|.007|14564|.0134|.1|500|.4|380|.0052|0 T|TMLCO|201412|AFB|11|21|7|1595|0|0|1595|1595|0|0|0|0|.0066|.0017|1595|.0087|0|0||0|| T|TMLCO|201412|AFG|11|21|5|770|0|0|770|770|0|0|0|0|.0276|-.0066|770|.0123|0|0||0|| T|TMLCO|201412|AFH|11|21|2|400|0|0|400|400|0|0|0|0|-.1836|-.0036|400|.0493|0|0||0|| T|TMLCO|201412|AFK|11|21|18|3487|0|200|3287|3487|0|0|0|0|.0165|.0399|3227|.0249|0|260|0|0|| T|TMLCO|201412|AFL|11|21|346|67462|0|3038|64249|67287|0|0|0|0|.0039|.0032|62059|.006|.1|4628|.2|600|.0091|0 T|TMLCO|201412|AFM|11|21|8|2550|0|0|2550|2550|0|0|0|0|.0206|.0422|2550|.0153|0|0||0|| T|TMLCO|201412|AFQ|11|21|2|550|0|0|550|550|0|0|0|0|-.0591|-.0591|550|.0591|0|0||0|| T|TMLCO|201412|AFT|11|21|13|3567|0|0|3567|3567|0|0|0|0|.0169|.0204|3567|.0059|.1|0||0|| T|TMLCO|201412|AFW|11|21|1|400|0|0|400|400|0|0|0|0|.0798|.0898|400|.0001|0|0||0|| T|TMLCO|201412|AGC|11|21|16|3820|0|0|3820|3820|0|0|0|0|.0029|.0037|3570|.0051|.3|250|0|0|| T|TMLCO|201412|AGD|11|21|5|625|0|0|625|625|0|0|0|0|.0018|.0018|625|.0057|0|0||0|| T|TMLCO|201412|AGG|11|21|301|66071|0|443|65351|65794|0|0|0|0|.0008|.0017|59474|.0049|.1|6320|.2|0|| T|TMLCO|201412|AGI|11|21|21|4418|0|100|4318|4418|0|0|0|0|-.0092|.0043|4318|.0049|.2|100|0|0|| T|TMLCO|201412|AGM|11|21|1|300|0|0|300|300|0|0|0|0|.0798|.0698|300|.0001|0|0||0|| T|TMLCO|201412|AGN|11|21|72|13915|0|200|13615|13815|0|0|0|0|-.0688|.0229|13009|.0255|.1|426|.4|380|.0131|0 T|TMLCO|201412|AGO|11|21|10|2523|0|0|2523|2523|0|0|0|0|.0216|.0036|2423|.006|0|100|0|0|| T|TMLCO|201412|AGQ|11|21|56|11727|0|1595|10132|11727|0|0|0|0|.0707|.0548|11177|.0159|.1|400|0|150|.0099|0 T|TMLCO|201412|AGU|11|21|43|7698|0|750|6948|7698|0|0|0|0|.0629|.0359|7212|.007|.2|386|.5|100|.0099|0 T|TMLCO|201412|AGX|11|21|4|1081|0|0|792|792|0|0|0|0|-.0677|.0905|600|.0181|0|192|0|0|| T|TMLCO|201412|AGZ|11|21|10|2647|0|0|2647|2647|0|0|0|0|.1963|.1932|2403|.0561|0|244|0|0|| T|TMLCO|201412|AHC|11|21|23|3050|0|0|3050|3050|0|0|0|0|.0723|.0498|2828|.0163|.2|222|1|0|| T|TMLCO|201412|CHL|11|21|62|10770|0|100|10670|10770|0|0|0|0|.0063|.0055|10045|.0073|.2|725|.3|0|| T|TMLCO|201412|CHN|11|21|11|3300|0|592|2708|3300|0|0|0|0|.0249|.0107|2900|.0118|.2|400|.2|0|| T|TMLCO|201412|CHS|11|21|35|6822|0|2755|4067|6822|0|0|0|0|.004|.002|6672|.0044|.2|150|0|0|| T|TMLCO|201412|CHT|11|21|1|177|0|0|177|177|0|0|0|0|.02|.01|0|||177|0|0|| T|TMLCO|201412|CHU|11|21|86|21031|0|0|21031|21031|0|0|0|0|.0015|.0027|19375|.0045|.2|1656|.1|0|| T|TMLCO|201412|CHW|11|21|13|2973|0|0|2973|2973|0|0|0|0|.0068|.0076|2448|.0056|.1|525|.8|0|| T|TMLCO|201412|CHY|11|21|36|9727|0|300|9427|9727|0|0|0|0|.0173|.0231|8548|.006|.2|1179|.3|0|| T|TMLCO|201412|CIB|11|21|6|1217|0|0|1217|1217|0|0|0|0|-.0659|.0103|1217|.0142|.2|0||0|| T|TMLCO|201412|CIE|11|21|20|3313|0|300|3013|3313|0|0|0|0|-.0012|.0013|2813|.0051|0|500|0|0|| T|TMLCO|201412|CIF|11|21|1|424|0|0|424|424|0|0|0|0|.0008|.0008|424|.0046|0|0||0|| T|TMLCO|201412|CIG|11|21|63|13264|0|985|12279|13264|0|0|0|0|-.0014|.0016|12924|.0042|.1|340|0|0|| T|TMLCO|201412|CII|11|21|52|13126|0|100|13026|13126|0|0|0|0|.0035|.005|12145|.0062|.1|981|.1|0|| T|TMLCO|201412|CIK|11|21|8|1700|0|0|1700|1700|0|0|0|0|.0042|.0042|1600|.0031|0|100|0|0|| T|TMLCO|201412|CIM|11|21|54|11789|0|4801|6988|11789|0|0|0|0|.0034|.0031|10497|.0039|.1|1292|0|0|| T|TMLCO|201412|CIO|11|21|1|200|0|0|200|200|0|0|0|0|.0146|.0246|200|.0127|0|0||0|| T|TMLCO|201412|CIR|11|21|8|1550|0|800|750|1550|0|0|0|0|.0997|.0165|1550|.0702|0|0||0|| T|TMLCO|201412|CIT|11|21|13|2732|0|310|2422|2732|0|0|0|0|-.0326|.0052|2261|.0054|.2|200|0|271|.0075|0 T|TMLCO|201412|CIU|11|21|55|12229|0|218|11811|12029|0|0|0|0|.0246|.0258|11500|.0126|.1|529|.2|0|| T|TMLCO|201412|CKH|11|21|3|725|0|0|725|725|0|0|0|0|-.0045|.0086|625|.0432|0|100|0|0|| T|TMLCO|201412|CKP|11|21|5|850|0|100|750|850|0|0|0|0|.0092|.0027|850|.0072|0|0||0|| T|TMLCO|201412|CLB|11|21|72|12195|0|955|11240|12195|0|0|0|0|.1227|.15|12189|.0398|.1|6|0|0|| T|TMLCO|201412|CLD|11|21|14|2751|0|100|2651|2751|0|0|0|0|-.0155|.0028|2581|.0051|.1|170|0|0|| T|TMLCO|201412|CLF|11|21|351|77690|0|9342|68048|77390|0|0|0|0|-.0061|.0022|70657|.0044|.1|5972|.3|761|.0098|.1 T|TMLCO|201412|EPI|11|21|111|26384|0|4535|21849|26384|0|0|0|0|-.0027|.0013|25230|.0046|.1|914|0|240|.005|0 T|TMLCO|201412|EPM|11|21|2|450|0|0|450|450|0|0|0|0|.0128|.0394|450|.0081|.4|0||0|| T|TMLCO|201412|EPP|11|21|177|38240|0|0|38240|38240|0|0|0|0|.0025|.0027|36139|.0052|.1|2101|0|0|| T|TMLCO|201412|EPR|11|21|77|14723|0|215|14508|14723|0|0|0|0|.0382|.0117|13991|.0164|.1|300|0|432|.0102|0 T|TMLCO|201412|EPS|11|21|5|767|0|0|767|767|0|0|0|0|.0843|.1155|767|.0125|0|0||0|| T|TMLCO|201412|EPU|11|21|11|2577|0|100|2477|2577|0|0|0|0|-.0044|.0298|2577|.025|.1|0||0|| T|TMLCO|201412|EPV|11|21|9|1125|0|0|1125|1125|0|0|0|0|.052|.0364|1125|.0109|0|0||0|| T|TMLCO|201412|EQC|11|21|29|5406|0|350|5056|5406|0|0|0|0|.0132|.0099|5356|.0065|0|50|1|0|| T|TMLCO|201412|EQL|11|21|34|7446|0|175|7271|7446|0|0|0|0|.0558|.0368|7046|.0225|.2|400|.2|0|| T|TMLCO|201412|EQM|11|21|77|16150|0|0|16150|16150|0|0|0|0|.1198|.1512|15839|.043|.1|11|0|300|.0332|0 T|TMLCO|201412|EQR|11|21|12|2676|0|200|2476|2676|0|0|0|0|.0224|.0051|2526|.0049|.1|150|0|0|| T|TMLCO|201412|EQT|11|21|22|4781|0|1350|3431|4781|0|0|0|0|-.082|.0265|4631|.0314|.1|150|0|0|| T|TMLCO|201412|EQY|11|21|1|112|0|0|112|112|0|0|0|0|-.0753|.0047|112|.0026|0|0||0|| T|TMLCO|201412|ERA|11|21|4|879|0|0|879|879|0|0|0|0|.0641|.0223|879|.0057|0|0||0|| T|TMLCO|201412|ERB|11|21|2|500|0|0|500|500|0|0|0|0|.0982|.0202|500|.0069|.4|0||0|| T|TMLCO|201412|ERC|11|21|29|7535|0|200|7335|7535|0|0|0|0|.0101|.0113|7535|.0036|0|0||0|| T|TMLCO|201412|ERF|11|21|227|46756|0|100|46656|46756|0|0|0|0|.0089|.0027|44066|.0059|.1|2440|.1|250|.0058|0 T|TMLCO|201412|ERH|11|21|6|1922|0|0|1922|1922|0|0|0|0|.0055|-.0016|1896|.0232|.2|26|1|0|| T|TMLCO|201412|ERJ|11|21|152|31238|0|100|31138|31238|0|0|0|0|.0189|.0099|29734|.0067|.1|1051|.4|453|.0672|0 T|TMLCO|201412|ERX|11|21|528|94220|0|0|94220|94220|0|0|0|0|.0037|.0237|80121|.0185|.1|7964|.1|6135|.0116|0 T|TMLCO|201412|ERY|11|21|239|50633|0|200|50433|50633|0|0|0|0|-.0258|.0066|42071|.0092|.1|5070|.1|3492|.0071|0 T|TMLCO|201412|ESD|11|21|57|14010|0|300|13360|13660|0|0|0|0|.0008|.0077|12182|.0052|.1|1478|.1|0|| T|TMLCO|201412|ESE|11|21|1|150|0|0|150|150|0|0|0|0|.099|.059|150|.0005|0|0||0|| T|TMLCO|201412|ESI|11|21|30|5538|0|0|5338|5338|0|0|0|0|.0114|.0136|4748|.0046|.1|590|.2|0|| T|TMLCO|201412|HGG|11|21|5|1335|0|0|1335|1335|0|0|0|0|-.0055|-.0032|835|.0117|.3|500|0|0|| T|TMLCO|201412|HGH|11|21|10|2868|0|0|2868|2868|0|0|0|0|.0627|.068|1696|.021|0|872|.5|300|.068|1 T|TMLCO|201412|HGR|11|21|5|934|0|0|934|934|0|0|0|0|.0269|.0414|814|.0095|.4|120|1|0|| T|TMLCO|201412|HGT|11|21|39|7756|0|0|7756|7756|0|0|0|0|.0122|.0118|7356|.0076|.1|200|0|200|.004|0 T|TMLCO|201412|HHC|11|21|9|1749|0|0|1749|1749|0|0|0|0|-.0454|.0979|1749|.0994|.3|0||0|| T|TMLCO|201412|HHS|11|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|HHY|11|21|11|2188|0|0|2188|2188|0|0|0|0|.0118|.0113|1798|.0028|0|390|0|0|| T|TMLCO|201412|HIG|11|21|70|15054|0|1668|13386|15054|0|0|0|0|.0018|.0042|13181|.0045|.1|1092|0|781|.006|0 T|TMLCO|201412|HII|11|21|13|2062|0|0|2062|2062|0|0|0|0|.1658|.081|2062|.0196|.1|0||0|| T|TMLCO|201412|HIL|11|21|1|400|0|0|400|400|0|0|0|0|.0192|.0092|400|.0054|0|0||0|| T|TMLCO|201412|HIO|11|21|46|12708|0|0|12708|12708|0|0|0|0|.0032|.003|11211|.0042|.1|1497|.2|0|| T|TMLCO|201412|HIW|11|21|31|7609|0|300|7309|7609|0|0|0|0|.0204|.0117|6676|.0042|.1|633|0|300|.0073|0 T|TMLCO|201412|HIX|11|21|25|7103|0|100|7003|7103|0|0|0|0|.0031|.0032|6408|.0044|.1|695|0|0|| T|TMLCO|201412|HJV|11|21|1|400|0|0|400|400|0|0|0|0|.16|.16|100|.32|0|300|0|0|| T|TMLCO|201412|HLF|11|21|132|26849|0|200|26649|26849|0|0|0|0|.0135|.0135|24780|.0121|.1|1433|.3|636|.0188|.3 T|TMLCO|201412|HLS|11|21|11|2428|0|121|2307|2428|0|0|0|0|.0287|-.0106|2428|.0229|.2|0||0|| T|TMLCO|201412|HLT|11|21|111|26784|0|2875|23909|26784|0|0|0|0|-.0132|.0013|25634|.0049|.1|750|.3|400|.0058|0 T|TMLCO|201412|HLX|11|21|15|3123|0|400|2723|3123|0|0|0|0|.0532|.0028|2690|.0082|.1|375|0|58|.01|0 T|TMLCO|201412|HMC|11|21|198|42150|0|775|41375|42150|0|0|0|0|.0087|.0022|39216|.0047|.1|2297|0|637|.0067|0 T|TMLCO|201412|HME|11|21|18|3339|0|0|3339|3339|0|0|0|0|.043|.0386|3339|.0152|.1|0||0|| T|TMLCO|201412|HMN|11|21|2|200|0|0|200|200|0|0|0|0|.2599|.1949|200|.0301|0|0||0|| T|TMLCO|201412|HMY|11|21|21|5315|0|750|4565|5315|0|0|0|0|.0027|.005|5315|.0025|.1|0||0|| T|TMLCO|201412|HNH|11|21|1|148|0|0|148|148|0|0|0|0|.1398|.2398|148|.0801|0|0||0|| T|TMLCO|201412|HNI|11|21|9|2073|0|0|2073|2073|0|0|0|0|-.184|.1145|2073|.0383|.2|0||0|| T|TMLCO|201412|HNP|11|21|67|12061|0|0|12061|12061|0|0|0|0|.0385|.0438|10703|.0298|.2|1258|.6|100|.0018|0 T|TMLCO|201412|HNR|11|21|2|525|0|0|525|525|0|0|0|0|.0099|-.0015|525|.0058|.4|0||0|| T|TMLCO|201412|HNT|11|21|42|8109|0|350|7759|8109|0|0|0|0|-.0286|.0121|7189|.0089|.1|420|.2|500|.0099|.2 T|TMLCO|201412|LRN|11|21|5|825|0|0|825|825|0|0|0|0|-.0214|.0147|825|.0021|0|0||0|| T|TMLCO|201412|LTC|11|21|8|1545|0|300|1245|1545|0|0|0|0|-.0553|.0445|1545|.0089|.1|0||0|| T|TMLCO|201412|LTL|11|21|1|100|0|0|100|100|0|0|0|0|2.0882|.3682|100|.0459|1|0||0|| T|TMLCO|201412|LTM|11|21|8|1144|0|0|854|854|0|0|0|0|.1196|.0372|854|.007|0|0||0|| T|TMLCO|201412|LTS|11|21|9|2419|0|150|2269|2419|0|0|0|0|.0203|.003|2119|.0047|0|300|1|0|| T|TMLCO|201412|LUB|11|21|4|750|0|0|750|750|0|0|0|0|.0199|.0199|650|.0101|0|100|0|0|| T|TMLCO|201412|LUK|11|21|79|15657|0|1478|14179|15657|0|0|0|0|-.0131|.0042|14351|.0034|.1|1306|.1|0|| T|TMLCO|201412|LUV|11|21|1058|209058|0|16998|191760|208758|0|0|0|0|.0177|.0029|182979|.0053|.1|17950|.1|7829|.0152|.1 T|TMLCO|201412|LUX|11|21|42|8318|0|0|8218|8218|0|0|0|0|.0944|.0949|4132|.0457|.1|3423|.1|663|.0163|0 T|TMLCO|201412|LVL|11|21|64|15214|0|400|14814|15214|0|0|0|0|.0109|.0089|12775|.0076|.1|2439|.3|0|| T|TMLCO|201412|LVS|11|21|699|129877|0|10882|118200|129082|0|0|0|0|-.0007|.0052|116653|.0058|.1|8770|.3|3659|.009|.1 T|TMLCO|201412|LXK|11|21|6|1021|0|200|821|1021|0|0|0|0|.104|.0048|771|.014|0|200|0|50|.01|0 T|TMLCO|201412|LXP|11|21|72|15437|0|1600|13837|15437|0|0|0|0|.0057|.0028|13722|.0042|.1|1315|0|400|.005|0 T|TMLCO|201412|LXU|11|21|2|890|0|0|890|890|0|0|0|0|-.0491|.084|890|.005|0|0||0|| T|TMLCO|201412|LYB|11|21|601|111698|0|2750|108548|111298|0|0|0|0|.0095|.0075|102941|.0108|.1|4746|.1|3611|.0174|0 T|TMLCO|201412|LYG|11|21|91|23715|0|4316|19399|23715|0|0|0|0|.0032|.0012|22408|.0047|.2|1307|0|0|| T|TMLCO|201412|LYV|11|21|4|1090|0|0|1090|1090|0|0|0|0|.0476|.0054|1090|.0039|0|0||0|| T|TMLCO|201412|MXF|11|21|36|8157|0|0|8157|8157|0|0|0|0|.059|.0378|7282|.0162|.1|875|.2|0|| T|TMLCO|201412|MXI|11|21|28|5322|0|0|5322|5322|0|0|0|0|.0712|.0794|5322|.0219|.2|0||0|| T|TMLCO|201412|MXL|11|21|2|554|0|100|454|554|0|0|0|0|.0215|.0056|424|.0055|0|130|0|0|| T|TMLCO|201412|MYC|11|21|5|1091|0|0|1091|1091|0|0|0|0|.0045|.0043|1091|.0079|0|0||0|| T|TMLCO|201412|MYD|11|21|14|3770|0|0|3770|3770|0|0|0|0|.0101|.0083|3770|.005|0|0||0|| T|TMLCO|201412|MYF|11|21|3|800|0|0|800|800|0|0|0|0|.0024|.0024|601|.0267|0|101|1|98|.01|1 T|TMLCO|201412|MYI|11|21|24|6486|0|0|6486|6486|0|0|0|0|.0083|.0065|5730|.0054|.1|586|0|170|.0099|0 T|TMLCO|201412|MYJ|11|21|12|3893|0|0|3893|3893|0|0|0|0|.0239|.0241|3493|.006|.4|400|0|0|| T|TMLCO|201412|MYL|11|21|246|48612|0|3214|45398|48612|0|0|0|0|-.0141|.0047|45098|.0097|.1|2850|.1|664|.0131|0 T|TMLCO|201412|MYM|11|21|1|346|0|0|346|346|0|0|0|0|-.0018|.0082|346|.0059|0|0||0|| T|TMLCO|201412|MYN|11|21|7|1830|0|0|1830|1830|0|0|0|0|.0111|.0027|1813|.0101|.4|17|1|0|| T|TMLCO|201412|MYY|11|21|2|200|0|0|200|200|0|0|0|0|.0257|.0057|200|.0022|0|0||0|| T|TMLCO|201412|MZA|11|21|1|236|0|0|236|236|0|0|0|0|.3288|.3288|1|.14|0|235|0|0|| T|TMLCO|201412|MZF|11|21|3|400|0|0|400|400|0|0|0|0|-.0017|-.0017|400|.009|.4|0||0|| T|TMLCO|201412|MZZ|11|21|4|1130|0|0|1130|1130|0|0|0|0|.1022|.0485|1130|.0074|0|0||0|| T|TMLCO|201412|NAC|11|21|24|6721|0|0|6721|6721|0|0|0|0|.0036|.004|6326|.0061|0|395|0|0|| T|TMLCO|201412|NAD|11|21|5|1835|0|0|1835|1835|0|0|0|0|.0113|.0118|1835|.0021|0|0||0|| T|TMLCO|201412|NAK|11|21|7|1650|0|0|1650|1650|0|0|0|0|.0062|.0059|1350|.0018|0|300|0|0|| T|TMLCO|201412|NAO|11|21|33|6335|0|0|6335|6335|0|0|0|0|-.0034|.0141|5234|.0085|.3|1001|.5|100|.0061|0 T|TMLCO|201412|NAP|11|21|171|50366|0|1220|48607|49827|0|0|0|0|.063|.0685|43342|.0272|.2|6335|.2|150|.01|0 T|TMLCO|201412|PNY|11|21|18|3630|0|0|3630|3630|0|0|0|0|-.0067|.0106|3630|.0114|.2|0||0|| T|TMLCO|201412|POL|11|21|9|1874|0|0|1874|1874|0|0|0|0|.0583|.024|1874|.0055|.2|0||0|| T|TMLCO|201412|POM|11|21|41|9217|0|988|8229|9217|0|0|0|0|.0042|-.0001|9093|.0054|.1|124|.2|0|| T|TMLCO|201412|POR|11|21|15|2252|0|100|2152|2252|0|0|0|0|-.0325|.0043|2252|.0065|.1|0||0|| T|TMLCO|201412|POT|11|21|268|56263|0|2810|53453|56263|0|0|0|0|.0188|.0024|52287|.0048|.1|3540|.1|436|.0024|0 T|TMLCO|201412|PPA|11|21|14|2410|0|0|2410|2410|0|0|0|0|.0217|.0312|2050|.0098|0|360|0|0|| T|TMLCO|201412|PPC|11|21|93|18122|0|1056|17066|18122|0|0|0|0|.0005|.0121|17516|.0107|.1|606|.3|0|| T|TMLCO|201412|PPG|11|21|35|7335|0|450|6885|7335|0|0|0|0|.1001|.0741|6543|.0362|.2|792|.5|0|| T|TMLCO|201412|PPH|11|21|10|1669|0|0|1669|1669|0|0|0|0|.0047|.0132|1669|.0076|0|0||0|| T|TMLCO|201412|PPL|11|21|547|117661|0|6346|110691|117037|0|0|0|0|-.0023|.0019|109701|.0046|.1|6050|.2|1286|.006|0 T|TMLCO|201412|PPO|11|21|7|1150|0|100|1050|1150|0|0|0|0|.1196|.0239|1150|.0395|0|0||0|| T|TMLCO|201412|PPP|11|21|28|5842|0|100|5742|5842|0|0|0|0|-.0074|.0039|5492|.0039|0|150|0|200|.0099|0 T|TMLCO|201412|PPR|11|21|41|11962|0|100|11862|11962|0|0|0|0|.0024|.0043|10858|.0032|.1|1104|0|0|| T|TMLCO|201412|PPS|11|21|3|950|0|0|950|950|0|0|0|0|.0649|.0123|950|.0062|.5|0||0|| T|TMLCO|201412|PPT|11|21|15|4229|0|0|4229|4229|0|0|0|0|-.0006|.0012|3779|.0049|.1|450|0|0|| T|TMLCO|201412|PRA|11|21|6|966|0|200|766|966|0|0|0|0|.0165|.0176|961|.013|0|5|0|0|| T|TMLCO|201412|PRE|11|21|3|700|0|0|700|700|0|0|0|0|.2478|.0992|700|.0047|.3|0||0|| T|TMLCO|201412|PRF|11|21|39|8498|0|0|8498|8498|0|0|0|0|.0017|.0134|7352|.0115|0|779|0|367|.003|0 T|TMLCO|201412|PRH|11|21|7|1560|0|0|1560|1560|0|0|0|0|.0271|.0277|1560|.0044|.1|0||0|| T|TMLCO|201412|PRI|11|21|1|400|0|0|400|400|0|0|0|0|-.24|.05|200|.07|0|200|0|0|| T|TMLCO|201412|PRK|11|21|5|1064|0|0|1064|1064|0|0|0|0|.2055|.3734|860|.0439|.2|204|0|0|| T|TMLCO|201412|PRN|11|21|16|3369|0|0|3369|3369|0|0|0|0|.0602|.0407|2867|.009|0|0||502|.0076|0 T|TMLCO|201412|PRO|11|21|7|1859|0|0|1859|1859|0|0|0|0|.0974|.0316|1859|.0209|.1|0||0|| T|TMLCO|201412|PRU|11|21|197|35733|0|3882|31851|35733|0|0|0|0|.0008|.0094|32904|.0095|.1|1652|.3|1177|.0135|0 T|TMLCO|201412|PRY|11|21|3|710|0|0|710|710|0|0|0|0|.0248|.0248|710|.021|.6|0||0|| T|TMLCO|201412|PSA|11|21|26|4274|0|0|4274|4274|0|0|0|0|-.0239|.0637|3784|.0181|0|300|0|190|.0099|0 T|TMLCO|201412|PSB|11|21|3|550|0|0|550|550|0|0|0|0|.0681|.0653|450|.0401|0|0||100|.0299|0 T|TMLCO|201412|PSF|11|21|6|1998|0|0|1998|1998|0|0|0|0|.0088|.0049|1998|.0615|.2|0||0|| T|TMLCO|201412|TDN|11|21|1|491|0|0|491|491|0|0|0|0|.4998|.4998|491|.0001|0|0||0|| T|TMLCO|201412|TDS|11|21|2|886|0|0|886|886|0|0|0|0|.0065|-.0147|886|.0147|0|0||0|| T|TMLCO|201412|TDV|11|21|4|681|0|0|681|681|0|0|0|0|.796|.796|681|.0378|0|0||0|| T|TMLCO|201412|TDW|11|21|47|9543|0|860|8203|9063|0|0|0|0|.0398|.0101|8713|.0098|.1|250|.8|100|.01|1 T|TMLCO|201412|TDY|11|21|1|185|0|0|185|185|0|0|0|0|.2676|.1076|100|.03|0|85|0|0|| T|TMLCO|201412|TEF|11|21|155|38746|0|4675|34071|38746|0|0|0|0|.0007|.001|36358|.0048|.1|2388|0|0|| T|TMLCO|201412|TEG|11|21|32|6565|0|0|6565|6565|0|0|0|0|.0248|.0257|6029|.0135|.1|536|.5|0|| T|TMLCO|201412|TEI|11|21|27|6898|0|100|6798|6898|0|0|0|0|-.0084|.0038|5597|.0061|.1|1001|.7|300|.01|0 T|TMLCO|201412|TEL|11|21|31|6139|0|0|5789|5789|0|0|0|0|-.0396|.0218|5347|.0052|.1|0||442|.0599|0 T|TMLCO|201412|TEN|11|21|57|9567|0|300|9267|9567|0|0|0|0|.0107|.0142|9054|.0132|.1|277|.2|236|.026|.2 T|TMLCO|201412|TEO|11|21|5|1039|0|0|1039|1039|0|0|0|0|.0655|.0137|839|.0304|.3|200|0|0|| T|TMLCO|201412|TEP|11|21|68|15479|0|0|15179|15179|0|0|0|0|.1433|.139|14529|.0366|.1|300|0|350|.0288|0 T|TMLCO|201412|TER|11|21|15|2564|0|0|2564|2564|0|0|0|0|.0032|-.0007|2564|.0055|.1|0||0|| T|TMLCO|201412|TEU|11|21|7|1480|0|0|1480|1480|0|0|0|0|-.0068|.0038|750|.0011|0|730|0|0|| T|TMLCO|201412|TEX|11|21|98|21619|0|1775|19844|21619|0|0|0|0|.0092|.006|20369|.0073|.1|1250|.2|0|| T|TMLCO|201412|TFI|11|21|20|4907|0|610|4089|4699|0|0|0|0|.0008|.0038|4418|.0039|0|281|0|0|| T|TMLCO|201412|TFM|11|21|68|19541|0|1000|18541|19541|0|0|0|0|-.0081|.0185|18491|.0098|.1|900|.2|150|.0076|0 T|TMLCO|201412|TFX|11|21|2|275|0|175|100|275|0|0|0|0|-.2117|.0192|275|.0286|0|0||0|| T|TMLCO|201412|TGA|11|21|30|7669|0|0|7469|7469|0|0|0|0|-.0037|.0051|6169|.0053|.1|1300|.1|0|| T|TMLCO|201412|TGB|11|21|5|875|0|0|875|875|0|0|0|0|0|.0023|875|.0029|0|0||0|| T|TMLCO|201412|TGD|11|21|3|800|0|0|800|800|0|0|0|0|.0061|.0006|600|.0034|0|200|0|0|| T|TMLCO|201412|TGE|11|21|4|1597|0|0|1597|1597|0|0|0|0|.0144|.0168|450|.0045|0|1147|0|0|| T|TMLCO|201412|TGH|11|21|26|5177|0|300|4877|5177|0|0|0|0|.0027|.0253|4877|.0164|.1|300|.3|0|| T|TMLCO|201412|TGI|11|21|7|1500|0|0|1500|1500|0|0|0|0|-.0469|.0511|1500|.0159|.1|0||0|| T|TMLCO|201412|TGP|11|21|24|4519|0|300|4219|4519|0|0|0|0|.0273|.0422|4249|.0203|.2|170|1|100|.018|0 T|TMLCO|201412|XPH|11|21|50|7081|0|0|7081|7081|0|0|0|0|.1286|.0477|7081|.0257|.1|0||0|| T|TMLCO|201412|XPO|11|21|14|3145|0|400|2745|3145|0|0|0|0|-.1251|.0155|2805|.0239|0|40|0|300|.0037|0 T|TMLCO|201412|XPP|11|21|15|2610|0|0|2610|2610|0|0|0|0|-.0002|.0671|2510|.0132|0|100|0|0|| T|TMLCO|201412|XRA|11|21|1|250|0|0|250|250|0|0|0|0|-.0039|-.0012|250|.0012|0|0||0|| T|TMLCO|201412|XRM|11|21|2|400|0|0|400|400|0|0|0|0|.0467|.0217|400|.0242|0|0||0|| T|TMLCO|201412|XRS|11|21|21|3767|0|277|3490|3767|0|0|0|0|.0097|.0131|2948|.0107|.1|569|.4|250|.0299|0 T|TMLCO|201412|XRT|11|21|57|10302|0|100|10202|10302|0|0|0|0|.0202|.0077|9102|.008|.1|1200|.2|0|| T|TMLCO|201412|XRX|11|21|79|16373|0|4261|12112|16373|0|0|0|0|-.0061|.0019|15384|.0043|.1|989|.4|0|| T|TMLCO|201412|XSD|11|21|9|1749|0|0|1749|1749|0|0|0|0|.03|.0096|1749|.0151|.2|0||0|| T|TMLCO|201412|XTL|11|21|1|115|0|0|115|115|0|0|0|0|.015|.105|115|.0225|0|0||0|| T|TMLCO|201412|XTN|11|21|76|14060|0|712|13348|14060|0|0|0|0|.1334|.0653|11483|.0245|.1|2377|.2|200|.008|0 T|TMLCO|201412|XUE|11|21|2|300|0|0|300|300|0|0|0|0|.0072|.0072|100|.0042|1|200|0|0|| T|TMLCO|201412|XYL|11|21|16|3275|0|200|3075|3275|0|0|0|0|-.0178|.003|3005|.0109|.2|0||270|.0028|0 T|TMLCO|201412|YAO|11|21|3|541|0|0|541|541|0|0|0|0|.0678|.053|541|.0105|.2|0||0|| T|TMLCO|201412|YCL|11|21|2|684|0|0|684|684|0|0|0|0|.0366|.0216|684|.0117|0|0||0|| T|TMLCO|201412|YCS|11|21|55|8239|0|0|8239|8239|0|0|0|0|.1021|.0175|7439|.0126|.1|500|0|300|.0024|0 T|TMLCO|201412|YGE|11|21|41|10632|0|1333|9299|10632|0|0|0|0|-.0056|.0024|10332|.0039|.1|300|0|0|| T|TMLCO|201412|YOD|11|21|10|2679|0|0|2679|2679|0|0|0|0|-.0103|.0015|2479|.017|0|200|0|0|| T|TMLCO|201412|YPF|11|21|30|6814|0|0|6814|6814|0|0|0|0|.0638|.019|4895|.0065|.1|1819|.4|100|.01|0 T|TMLCO|201412|YUM|11|21|180|33207|0|3286|29701|32987|0|0|0|0|-.0029|.0047|31524|.0065|.1|1263|.2|200|.007|0 T|TMLCO|201412|YZC|11|21|6|1130|0|0|1130|1130|0|0|0|0|-.0017|.0109|700|.0036|0|430|.3|0|| T|TMLCO|201412|ZBB|11|21|1|200|0|0|200|200|0|0|0|0|-.0143|-.0139|200|.0139|0|0||0|| T|TMLCO|201412|ZBK|11|21|1|300|0|0|300|300|0|0|0|0|.2098|.1998|300|.0001|0|0||0|| T|TMLCO|201412|ZEN|11|21|16|2650|0|300|2350|2650|0|0|0|0|.0568|.0134|2150|.0159|.1|400|0|100|.0041|0 T|TMLCO|201412|ZEP|11|21|3|538|0|398|140|538|0|0|0|0|.0153|.0105|538|.0194|.4|0||0|| T|TMLCO|201412|ZFC|11|21|1|100|0|0|100|100|0|0|0|0|.1898|.0898|100|.0001|0|0||0|| T|TMLCO|201412|AHH|11|21|7|1619|0|312|1307|1619|0|0|0|0|-.035|-.0013|1519|.01|0|100|0|0|| T|TMLCO|201412|AHL|11|21|4|1220|0|0|1220|1220|0|0|0|0|.0702|.0254|1220|.0065|.4|0||0|| T|TMLCO|201412|AHP|11|21|6|1618|0|0|1618|1618|0|0|0|0|.0099|.0166|1600|.0114|.1|18|0|0|| T|TMLCO|201412|AHS|11|21|8|1852|0|400|1452|1852|0|0|0|0|-.0255|.0145|1852|.0093|.2|0||0|| T|TMLCO|201412|AHT|11|21|104|27346|0|0|27211|27211|0|0|0|0|.0041|.0028|25589|.0051|.2|1622|0|0|| T|TMLCO|201412|AIA|11|21|7|1084|0|0|1084|1084|0|0|0|0|.0567|.0461|834|.0148|.3|0||250|.0099|0 T|TMLCO|201412|AIB|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0488|.05|1150|.0145|.1|0||0|| T|TMLCO|201412|AIF|11|21|11|2918|0|0|2918|2918|0|0|0|0|.0242|.0214|2218|.0095|.1|700|.3|0|| T|TMLCO|201412|AIG|11|21|470|90388|0|9121|81167|90288|0|0|0|0|-.0044|.0023|80740|.0049|.1|6648|.2|2900|.0068|0 T|TMLCO|201412|AIN|11|21|1|210|0|0|210|210|0|0|0|0|.0268|.0368|210|.0216|0|0||0|| T|TMLCO|201412|AIR|11|21|5|707|0|0|613|613|0|0|0|0|.0489|.0161|607|.0139|0|6|0|0|| T|TMLCO|201412|AIV|11|21|14|2922|0|0|2922|2922|0|0|0|0|-.0108|.0036|2297|.0065|.4|300|0|325|.0058|0 T|TMLCO|201412|AIY|11|21|10|2210|0|0|2210|2210|0|0|0|0|.0173|.0182|1710|.0129|.1|500|.4|0|| T|TMLCO|201412|AIZ|11|21|6|1201|0|0|1201|1201|0|0|0|0|.0657|.0577|1201|.0039|.1|0||0|| T|TMLCO|201412|AJG|11|21|22|4375|0|100|4275|4375|0|0|0|0|-.0088|-.0004|3975|.0084|.1|0||400|.0041|0 T|TMLCO|201412|AKP|11|21|3|781|0|0|781|781|0|0|0|0|-.0211|-.0061|388|.032|.9|393|.8|0|| T|TMLCO|201412|AKR|11|21|19|3992|0|0|3792|3792|0|0|0|0|-.003|.0145|3792|.0089|0|0||0|| T|TMLCO|201412|AKS|11|21|323|78884|0|6934|71400|78334|0|0|0|0|-.0047|.0017|73318|.0044|.1|5016|.2|0|| T|TMLCO|201412|ALB|11|21|52|11979|0|214|11765|11979|0|0|0|0|.0226|.0078|10761|.01|.1|381|.8|837|.0111|0 T|TMLCO|201412|ALE|11|21|8|2049|0|0|1749|1749|0|0|0|0|.3262|.1703|1749|.0064|0|0||0|| T|TMLCO|201412|ALG|11|21|60|11448|0|1750|9698|11448|0|0|0|0|.1357|.1438|10783|.0504|0|435|.4|230|.004|1 T|TMLCO|201412|ALJ|11|21|5|1110|0|0|1110|1110|0|0|0|0|-.0765|.0009|1110|.0057|.4|0||0|| T|TMLCO|201412|ALK|11|21|429|88570|0|2698|85872|88570|0|0|0|0|-.0159|.0088|79832|.0104|.1|6317|.3|2421|.0077|.2 T|TMLCO|201412|ALL|11|21|80|14852|0|700|14152|14852|0|0|0|0|.0183|.0025|14130|.0074|.1|522|.2|200|.0099|0 T|TMLCO|201412|ALR|11|21|3|690|0|0|690|690|0|0|0|0|.007|-.0041|690|.0258|.2|0||0|| T|TMLCO|201412|ALU|11|21|228|49411|0|15002|33839|48841|0|0|0|0|-.0004|.002|43711|.0045|.1|5130|0|0|| T|TMLCO|201412|CLH|11|21|15|2845|0|0|2845|2845|0|0|0|0|.0363|.0078|2845|.02|.2|0||0|| T|TMLCO|201412|CLI|11|21|17|3596|0|200|3396|3596|0|0|0|0|-.0023|.0066|3196|.0044|0|400|0|0|| T|TMLCO|201412|CLM|11|21|13|2442|0|125|2317|2442|0|0|0|0|.0112|.0165|1405|.0078|.1|712|.1|325|.0095|1 T|TMLCO|201412|CLR|11|21|1115|226844|0|17898|208536|226434|0|0|0|0|.0113|.0145|209998|.0123|.1|8565|.1|7871|.0134|0 T|TMLCO|201412|CLV|11|21|18|5012|0|0|5012|5012|0|0|0|0|.0372|.0359|3490|.0164|.1|1522|.3|0|| T|TMLCO|201412|CLW|11|21|2|550|0|0|550|550|0|0|0|0|.0807|.1489|550|.0001|.7|0||0|| T|TMLCO|201412|CLX|11|21|56|9341|0|653|8688|9341|0|0|0|0|-.008|.0211|8978|.0149|.1|113|0|250|.0133|0 T|TMLCO|201412|CLY|11|21|21|4267|0|0|4267|4267|0|0|0|0|.0973|.0657|4267|.0143|0|0||0|| T|TMLCO|201412|CMA|11|21|10|2152|0|400|1752|2152|0|0|0|0|.0169|.0037|2152|.0045|.1|0||0|| T|TMLCO|201412|CMC|11|21|10|2120|0|0|2120|2120|0|0|0|0|-.0007|.0005|2120|.0066|.1|0||0|| T|TMLCO|201412|CME|11|21|51|8766|0|0|8766|8766|0|0|0|0|.0016|.0165|8758|.0105|.1|8|1|0|| T|TMLCO|201412|CMF|11|21|26|5255|0|0|5255|5255|0|0|0|0|.1226|.1216|4812|.0284|.1|443|.5|0|| T|TMLCO|201412|CMG|11|21|116|18909|0|500|18409|18909|0|0|0|0|.5124|.5209|17934|.1033|.2|617|.2|358|.0556|.2 T|TMLCO|201412|CMI|11|21|303|53959|0|2042|51917|53959|0|0|0|0|.0341|.0192|50848|.0152|.1|787|0|2324|.0139|0 T|TMLCO|201412|CMK|11|21|1|280|0|0|280|280|0|0|0|0|.0098|.0098|280|.0001|0|0||0|| T|TMLCO|201412|CMN|11|21|7|1468|0|0|1468|1468|0|0|0|0|.106|.1083|1468|.0248|.1|0||0|| T|TMLCO|201412|CMO|11|21|22|4440|0|290|4150|4440|0|0|0|0|.0004|.0034|4340|.0034|.1|100|0|0|| T|TMLCO|201412|CMP|11|21|6|1118|0|0|1118|1118|0|0|0|0|.0122|.0473|1118|.0092|0|0||0|| T|TMLCO|201412|CMS|11|21|69|13192|0|1145|12047|13192|0|0|0|0|.0064|.0019|12762|.0043|.1|430|.5|0|| T|TMLCO|201412|CNA|11|21|3|600|0|0|600|600|0|0|0|0|.0059|.0125|600|.0071|0|0||0|| T|TMLCO|201412|CNC|11|21|80|14654|0|412|14242|14654|0|0|0|0|.0222|.0331|14132|.0221|.1|422|.6|100|.0007|0 T|TMLCO|201412|CNI|11|21|115|23484|0|2126|21082|23208|0|0|0|0|.0489|.0081|20054|.0092|.1|2454|0|700|.0052|0 T|TMLCO|201412|CNK|11|21|1|140|0|0|140|140|0|0|0|0|.0298|.0098|140|.0001|0|0||0|| T|TMLCO|201412|CNL|11|21|6|1069|0|0|1069|1069|0|0|0|0|-.0209|-.0113|1069|.0142|0|0||0|| T|TMLCO|201412|CNO|11|21|3|607|0|0|607|607|0|0|0|0|.0153|.0021|607|.0039|.2|0||0|| T|TMLCO|201412|ESL|11|21|10|2200|0|0|2200|2200|0|0|0|0|.089|.0172|2200|.0994|0|0||0|| T|TMLCO|201412|ESR|11|21|3|751|0|0|751|751|0|0|0|0|.0889|.0836|751|.0413|0|0||0|| T|TMLCO|201412|ESS|11|21|8|1895|0|0|1895|1895|0|0|0|0|.0747|.0387|1895|.068|0|0||0|| T|TMLCO|201412|ESV|11|21|1165|247890|0|12830|234205|247035|0|0|0|0|-.0045|.0031|213948|.0069|.1|29191|.2|3896|.01|.1 T|TMLCO|201412|ETB|11|21|11|2441|0|0|2441|2441|0|0|0|0|.0139|.0131|1491|.0098|0|950|.2|0|| T|TMLCO|201412|ETE|11|21|129|29077|0|800|27807|28607|0|0|0|0|-.008|.0307|27734|.0163|.1|423|0|450|.01|0 T|TMLCO|201412|ETF|11|21|2|392|0|0|392|392|0|0|0|0|.0466|.0415|392|.0031|0|0||0|| T|TMLCO|201412|ETG|11|21|75|20703|0|0|20703|20703|0|0|0|0|.0081|.0076|19195|.0065|.1|1508|.3|0|| T|TMLCO|201412|ETH|11|21|2|432|0|0|432|432|0|0|0|0|-.0512|.0234|432|.0145|0|0||0|| T|TMLCO|201412|ETJ|11|21|22|6819|0|0|6819|6819|0|0|0|0|.0025|.0034|6819|.0052|0|0||0|| T|TMLCO|201412|ETM|11|21|1|180|0|0|180|180|0|0|0|0|-.0928|.0572|180|.0264|0|0||0|| T|TMLCO|201412|ETN|11|21|498|97565|0|6262|91271|97533|0|0|0|0|.0025|.0051|89035|.0076|.1|6560|.3|1938|.0077|.1 T|TMLCO|201412|ETO|11|21|13|2255|0|0|2255|2255|0|0|0|0|.004|.0184|2255|.0077|.1|0||0|| T|TMLCO|201412|ETP|11|21|956|204808|0|2038|202015|204053|0|0|0|0|.0275|.0354|194732|.0178|.1|5921|.2|3400|.0284|.1 T|TMLCO|201412|ETR|11|21|48|9153|0|473|8540|9013|0|0|0|0|-.0006|.0117|7762|.0111|.1|1051|.5|200|.01|1 T|TMLCO|201412|ETV|11|21|36|7910|0|100|7810|7910|0|0|0|0|.0022|.0011|7760|.0099|.1|150|0|0|| T|TMLCO|201412|ETW|11|21|38|8876|0|500|8376|8876|0|0|0|0|.0085|.006|8476|.004|0|400|0|0|| T|TMLCO|201412|ETX|11|21|3|600|0|0|600|600|0|0|0|0|.0307|.0307|500|.0026|.2|100|0|0|| T|TMLCO|201412|ETY|11|21|23|5508|0|0|5508|5508|0|0|0|0|.0032|.0027|5308|.0058|.1|200|0|0|| T|TMLCO|201412|EUM|11|21|13|3643|0|0|3643|3643|0|0|0|0|.0104|.0041|3443|.0069|0|200|0|0|| T|TMLCO|201412|HNW|11|21|32|7767|0|0|7322|7322|0|0|0|0|.0136|.0198|6312|.0088|.2|760|.1|250|.0128|1 T|TMLCO|201412|HOG|11|21|48|9121|0|1265|7856|9121|0|0|0|0|.0253|.008|9095|.007|.1|26|0|0|| T|TMLCO|201412|HON|11|21|520|88550|0|5000|82905|87905|0|0|0|0|0|.0069|82794|.0075|.1|2753|.2|2358|.0067|0 T|TMLCO|201412|HOS|11|21|18|3189|0|428|2761|3189|0|0|0|0|-.1045|-.0023|3089|.0165|.1|100|0|0|| T|TMLCO|201412|HOT|11|21|64|12775|0|500|12275|12775|0|0|0|0|.0852|.0094|12111|.0115|.1|664|0|0|| T|TMLCO|201412|HOV|11|21|33|8830|0|2220|6610|8830|0|0|0|0|.0013|.0007|8725|.0047|.1|105|0|0|| T|TMLCO|201412|HPF|11|21|17|3507|0|0|3507|3507|0|0|0|0|.0105|.0061|3307|.0074|0|200|0|0|| T|TMLCO|201412|HPI|11|21|20|4768|0|0|4768|4768|0|0|0|0|.0037|.006|4128|.0102|0|640|0|0|| T|TMLCO|201412|HPJ|11|21|3|400|0|0|400|400|0|0|0|0|.0212|.0187|300|.0059|0|100|0|0|| T|TMLCO|201412|HPP|11|21|6|1461|0|100|1361|1461|0|0|0|0|-.019|-.0144|1461|.0214|0|0||0|| T|TMLCO|201412|HPQ|11|21|2160|444197|0|11605|431799|443404|0|0|0|0|-.0008|.0011|408128|.0051|.1|29363|.2|5913|.0094|0 T|TMLCO|201412|HPS|11|21|27|7914|0|0|7914|7914|0|0|0|0|.0163|.0102|7914|.0072|.1|0||0|| T|TMLCO|201412|HPT|11|21|32|7298|0|100|7198|7298|0|0|0|0|.0177|.0052|6648|.0055|0|250|0|400|.0058|0 T|TMLCO|201412|HPY|11|21|4|1050|0|0|1050|1050|0|0|0|0|-.0731|-.0026|1050|.0242|0|0||0|| T|TMLCO|201412|HQH|11|21|47|10165|0|0|10065|10065|0|0|0|0|.0479|.0354|9125|.0129|0|840|.9|100|.02|1 T|TMLCO|201412|HQL|11|21|19|4526|0|0|4526|4526|0|0|0|0|-.0377|.0237|4526|.0138|0|0||0|| T|TMLCO|201412|HQY|11|21|1|300|0|0|300|300|0|0|0|0|-.5532|.1468|300|.0416|0|0||0|| T|TMLCO|201412|HRB|11|21|11|2185|0|650|1535|2185|0|0|0|0|-.0213|.0037|1797|.0043|.3|213|0|175|.0051|0 T|TMLCO|201412|HRC|11|21|7|1056|0|0|1056|1056|0|0|0|0|-.0474|.017|956|.0095|0|100|0|0|| T|TMLCO|201412|HRL|11|21|27|5177|0|440|4737|5177|0|0|0|0|-.0151|.0021|5177|.0102|.1|0||0|| T|TMLCO|201412|HRS|11|21|16|3353|0|100|3253|3353|0|0|0|0|-.0603|.0061|3335|.0103|0|18|0|0|| T|TMLCO|201412|HSC|11|21|10|1852|0|100|1752|1852|0|0|0|0|-.0021|.0029|1852|.0074|.1|0||0|| T|TMLCO|201412|HSP|11|21|21|4058|0|260|3798|4058|0|0|0|0|.0339|.0154|4058|.0117|.1|0||0|| T|TMLCO|201412|HST|11|21|32|6673|0|1298|5375|6673|0|0|0|0|.0205|.0021|6673|.0039|.1|0||0|| T|TMLCO|201412|HSY|11|21|114|17767|0|1896|15771|17667|0|0|0|0|.0119|.0042|17264|.0214|0|300|0|103|.0199|0 T|TMLCO|201412|LZB|11|21|22|4994|0|0|4994|4994|0|0|0|0|.0658|.0321|4774|.0089|0|220|0|0|| T|TMLCO|201412|MAA|11|21|9|1627|0|0|1282|1282|0|0|0|0|-.0266|.0259|1231|.0161|0|51|0|0|| T|TMLCO|201412|MAC|11|21|25|4122|0|118|4004|4122|0|0|0|0|.0218|.0105|4015|.011|.2|107|0|0|| T|TMLCO|201412|MAG|11|21|6|1150|0|0|1150|1150|0|0|0|0|.1257|.2962|1150|.0532|0|0||0|| T|TMLCO|201412|MAN|11|21|35|6991|0|485|6506|6991|0|0|0|0|.088|.0253|6791|.011|0|0||200|.0099|0 T|TMLCO|201412|MAR|11|21|73|14810|0|1454|13356|14810|0|0|0|0|.0319|.0076|13681|.0123|.1|899|.2|230|.0357|1 T|TMLCO|201412|MAS|11|21|128|34785|0|1830|32840|34670|0|0|0|0|-.0076|.0024|31764|.0043|.1|2603|.2|303|.01|0 T|TMLCO|201412|MAT|11|21|128|24047|0|2717|21330|24047|0|0|0|0|.0161|.0038|21903|.0042|.1|1252|.5|892|.0084|0 T|TMLCO|201412|MAV|11|21|9|1435|0|200|1235|1435|0|0|0|0|.0194|.0151|935|.0107|.5|500|0|0|| T|TMLCO|201412|MBB|11|21|244|50118|0|310|49808|50118|0|0|0|0|.0244|.0206|48455|.0119|.1|1663|.1|0|| T|TMLCO|201412|MBG|11|21|1|196|0|0|196|196|0|0|0|0|.0294|.0194|196|.0203|1|0||0|| T|TMLCO|201412|MBI|11|21|17|3830|0|200|3630|3830|0|0|0|0|.0026|.0024|3547|.0046|.1|83|0|200|.0099|0 T|TMLCO|201412|MBT|11|21|138|29411|0|1300|27886|29186|0|0|0|0|.0089|.0024|28530|.0041|.1|656|0|0|| T|TMLCO|201412|MCA|11|21|12|3502|0|0|3402|3402|0|0|0|0|.0006|.0079|3102|.0057|.1|0||300|.0041|0 T|TMLCO|201412|MCC|11|21|33|6544|0|0|6544|6544|0|0|0|0|.0109|.0045|5655|.0047|.1|889|0|0|| T|TMLCO|201412|MCD|11|21|4518|844161|0|21224|821627|842851|0|0|0|0|.0026|.0023|710662|.0066|.1|113766|.2|18423|.0087|.1 T|TMLCO|201412|MCF|11|21|3|437|0|0|437|437|0|0|0|0|.3055|.187|437|.0001|0|0||0|| T|TMLCO|201412|MCI|11|21|5|1420|0|0|1420|1420|0|0|0|0|.1509|.1574|1360|.0072|0|60|0|0|| T|TMLCO|201412|MCK|11|21|72|12176|0|600|11476|12076|0|0|0|0|.1302|.063|12076|.0365|.1|0||0|| T|TMLCO|201412|NAT|11|21|56|10468|0|800|9668|10468|0|0|0|0|-.0062|.0017|9965|.0049|.2|503|.4|0|| T|TMLCO|201412|NAV|11|21|24|4693|0|400|4293|4693|0|0|0|0|.0296|.0089|4143|.0121|.1|450|.8|100|.005|0 T|TMLCO|201412|NAZ|11|21|1|250|0|0|250|250|0|0|0|0|.023|.013|250|.0135|0|0||0|| T|TMLCO|201412|NBB|11|21|89|22412|0|0|22147|22147|0|0|0|0|.0066|.0094|21284|.0092|.1|713|.3|150|.01|1 T|TMLCO|201412|NBD|11|21|1|200|0|0|200|200|0|0|0|0|.0716|.0016|200|.0042|0|0||0|| T|TMLCO|201412|NBG|11|21|88|20325|0|2645|17580|20225|0|0|0|0|-.0003|.0012|17988|.0049|.2|2237|.3|0|| T|TMLCO|201412|NBH|11|21|6|1715|0|0|1715|1715|0|0|0|0|.0398|.0778|1715|.0176|.1|0||0|| T|TMLCO|201412|NBL|11|21|381|76663|0|6000|70663|76663|0|0|0|0|.0147|.006|70217|.0091|.1|4011|.2|2435|.0144|.1 T|TMLCO|201412|NBN|11|21|1|200|0|0|200|200|0|0|0|0|.0126|.0226|200|.0087|0|0||0|| T|TMLCO|201412|NBO|11|21|6|1675|0|0|1675|1675|0|0|0|0|.0235|.0235|1675|.0037|.2|0||0|| T|TMLCO|201412|NBR|11|21|315|68795|0|11877|56618|68495|0|0|0|0|.0001|.0012|66229|.0048|.1|1506|.1|760|.0108|0 T|TMLCO|201412|NBS|11|21|19|3446|0|154|3162|3316|0|0|0|0|.0191|.0081|3316|.0049|.1|0||0|| T|TMLCO|201412|NCA|11|21|1|200|0|0|200|200|0|0|0|0|.0074|.0074|200|.0063|0|0||0|| T|TMLCO|201412|NCB|11|21|1|290|0|0|290|290|0|0|0|0|.15|.15|290|.05|0|0||0|| T|TMLCO|201412|NCI|11|21|2|350|0|0|350|350|0|0|0|0|-.0535|.0094|350|.0032|0|0||0|| T|TMLCO|201412|NCQ|11|21|8|1633|0|0|1633|1633|0|0|0|0|.0034|.0051|1175|.0014|0|458|.5|0|| T|TMLCO|201412|NCR|11|21|81|14920|0|748|14172|14920|0|0|0|0|.0008|.002|13750|.0083|.1|950|.3|220|.0072|0 T|TMLCO|201412|NCS|11|21|1|250|0|0|250|250|0|0|0|0|.223|.013|250|.0135|0|0||0|| T|TMLCO|201412|NCT|11|21|49|11599|0|333|11266|11599|0|0|0|0|.0021|.0032|11292|.0041|.1|307|0|0|| T|TMLCO|201412|NCV|11|21|57|15110|0|1100|14010|15110|0|0|0|0|0|.0036|14248|.006|.1|500|0|362|.0044|0 T|TMLCO|201412|PSG|11|21|7|958|0|100|858|958|0|0|0|0|.0158|.0914|958|.0383|0|0||0|| T|TMLCO|201412|PSI|11|21|15|3511|0|0|3511|3511|0|0|0|0|.0182|.0111|3511|.0154|.1|0||0|| T|TMLCO|201412|PSJ|11|21|2|585|0|0|585|585|0|0|0|0|.1162|.0562|585|.0312|0|0||0|| T|TMLCO|201412|PSK|11|21|13|2912|0|350|2562|2912|0|0|0|0|.0481|.0435|2837|.0151|.1|75|0|0|| T|TMLCO|201412|PSL|11|21|22|4470|0|0|4470|4470|0|0|0|0|.1066|.0722|4470|.0176|.6|0||0|| T|TMLCO|201412|PSO|11|21|29|6901|0|0|6901|6901|0|0|0|0|.0001|.0045|6087|.0038|0|814|.2|0|| T|TMLCO|201412|PSP|11|21|42|9297|0|307|8990|9297|0|0|0|0|.003|.0064|8367|.006|.1|930|0|0|| T|TMLCO|201412|PSQ|11|21|26|6162|0|0|6162|6162|0|0|0|0|-.0703|.0028|5387|.0051|.1|375|1|400|.0068|0 T|TMLCO|201412|PSR|11|21|1|120|0|0|120|120|0|0|0|0|.2198|.2998|120|.0001|0|0||0|| T|TMLCO|201412|PST|11|21|18|2912|0|200|2712|2912|0|0|0|0|-.004|.0081|2177|.009|.3|735|.8|0|| T|TMLCO|201412|PSX|11|21|479|89031|0|2500|85959|88459|0|0|0|0|.0199|.0081|82020|.0117|.1|3072|.1|3367|.0085|0 T|TMLCO|201412|PTC|11|21|8|1360|0|0|1360|1360|0|0|0|0|.1169|.0168|1260|.015|0|100|0|0|| T|TMLCO|201412|PTF|11|21|18|4251|0|0|4251|4251|0|0|0|0|.0124|.039|4041|.0157|.1|164|1|46|.05|1 T|TMLCO|201412|PTH|11|21|12|2785|0|0|2785|2785|0|0|0|0|.0555|.0352|2785|.022|0|0||0|| T|TMLCO|201412|PTN|11|21|1|200|0|0|200|200|0|0|0|0|.0398|.02|0|||200|0|0|| T|TMLCO|201412|PTR|11|21|65|11481|0|100|11381|11481|0|0|0|0|.1173|.11|10851|.0227|.2|330|.4|300|.0297|0 T|TMLCO|201412|PTX|11|21|12|3075|0|200|2875|3075|0|0|0|0|.0364|.0068|2544|.0105|0|400|0|131|.0003|0 T|TMLCO|201412|PTY|11|21|53|12094|0|300|11794|12094|0|0|0|0|.01|.0154|10498|.008|.1|1516|.1|80|.0156|2 T|TMLCO|201412|PUI|11|21|1|472|0|0|472|472|0|0|0|0|.0178|.0178|472|.0161|0|0||0|| T|TMLCO|201412|PUK|11|21|19|3462|0|0|3332|3332|0|0|0|0|-.0119|.0126|3089|.0111|0|243|0|0|| T|TMLCO|201412|PUW|11|21|6|865|0|0|865|865|0|0|0|0|.0611|.0251|765|.0293|0|0||100|.01|0 T|TMLCO|201412|PVA|11|21|68|15393|0|1333|14060|15393|0|0|0|0|-.0148|.0027|14593|.0053|.2|400|0|400|.0165|0 T|TMLCO|201412|PVG|11|21|6|1150|0|100|1050|1150|0|0|0|0|.0186|.0012|1000|.0056|0|150|0|0|| T|TMLCO|201412|PVH|11|21|42|8056|0|400|7656|8056|0|0|0|0|.1081|.0175|8056|.029|.1|0||0|| T|TMLCO|201412|PVI|11|21|7|1950|0|0|1950|1950|0|0|0|0|.0006|.0006|1450|.0063|.3|500|.4|0|| T|TMLCO|201412|PWB|11|21|25|4288|0|0|4288|4288|0|0|0|0|.0206|.0255|3184|.0072|.3|600|1.2|504|.0042|.2 T|TMLCO|201412|PWC|11|21|1|112|0|0|112|112|0|0|0|0|-.0178|.0322|112|.0139|0|0||0|| T|TMLCO|201412|PWE|11|21|165|36391|0|3300|33091|36391|0|0|0|0|-.0023|.0023|33334|.0043|.1|2957|0|100|.0056|0 T|TMLCO|201412|TGS|11|21|3|1070|0|0|1070|1070|0|0|0|0|.0658|.0658|470|.0043|0|600|0|0|| T|TMLCO|201412|TGT|11|21|220|41345|0|2232|39113|41345|0|0|0|0|-.0097|.0023|37013|.0084|.1|3832|0|500|.015|0 T|TMLCO|201412|THC|11|21|170|28905|0|2160|26620|28780|0|0|0|0|.0084|.0113|27176|.0111|.1|1104|0|500|.0074|0 T|TMLCO|201412|THD|11|21|14|2889|0|0|2889|2889|0|0|0|0|.1207|.0916|2524|.0181|0|0||365|.0199|0 T|TMLCO|201412|THG|11|21|6|1188|0|100|1088|1188|0|0|0|0|.0528|.0356|1188|.0173|0|0||0|| T|TMLCO|201412|THI|11|21|22|4384|0|0|4384|4384|0|0|0|0|.0993|.009|4084|.0078|.1|100|0|200|.0076|0 T|TMLCO|201412|THO|11|21|10|1368|0|200|1168|1368|0|0|0|0|.0344|.0254|1334|.0072|0|34|0|0|| T|TMLCO|201412|THQ|11|21|9|1735|0|0|1735|1735|0|0|0|0|.0225|.0263|1635|.0167|0|100|0|0|| T|TMLCO|201412|THS|11|21|10|2784|0|0|2784|2784|0|0|0|0|.1964|.0571|2784|.0217|.1|0||0|| T|TMLCO|201412|TIF|11|21|37|7072|0|915|5857|6772|0|0|0|0|.0322|.0143|6272|.0136|.1|300|1|200|.0161|0 T|TMLCO|201412|TIP|11|21|312|61471|0|600|60871|61471|0|0|0|0|.0137|.0113|59064|.0086|.1|2248|.3|159|.0026|0 T|TMLCO|201412|TIS|11|21|9|1516|0|0|1516|1516|0|0|0|0|.1698|.1209|1516|.0207|.1|0||0|| T|TMLCO|201412|TJX|11|21|258|61609|0|2640|58969|61609|0|0|0|0|.0018|.0026|57310|.007|.1|3333|.1|966|.0135|0 T|TMLCO|201412|TKC|11|21|5|729|0|0|729|729|0|0|0|0|.0513|.0083|729|.0032|0|0||0|| T|TMLCO|201412|TKF|11|21|2|450|0|0|450|450|0|0|0|0|.0709|.0376|450|.0001|0|0||0|| T|TMLCO|201412|TKR|11|21|21|4492|0|390|4102|4492|0|0|0|0|-.0059|-.0154|3992|.0261|.1|300|.3|200|.0048|0 T|TMLCO|201412|TLF|11|21|2|600|0|0|600|600|0|0|0|0|-.1536|.0964|600|.0418|.5|0||0|| T|TMLCO|201412|TLH|11|21|21|4170|0|0|4170|4170|0|0|0|0|.1128|.1356|4060|.0333|0|110|1|0|| T|TMLCO|201412|TLI|11|21|2|668|0|0|668|668|0|0|0|0|.0175|.0207|218|.0042|0|450|1|0|| T|TMLCO|201412|TLK|11|21|5|1015|0|100|915|1015|0|0|0|0|-.0049|-.0093|1015|.0259|0|0||0|| T|TMLCO|201412|TLM|11|21|216|47343|0|9646|37247|46893|0|0|0|0|.0003|.0029|40397|.0041|.1|6496|.2|0|| T|TMLCO|201412|TLP|11|21|52|11220|0|0|11220|11220|0|0|0|0|.1043|.126|10042|.0425|.1|1078|.1|100|.0737|0 T|TMLCO|201412|TLR|11|21|1|125|0|0|125|125|0|0|0|0|.013|.018|125|.0035|0|0||0|| T|TMLCO|201412|TLT|11|21|188|35393|0|0|35393|35393|0|0|0|0|-.0008|.0004|32683|.0057|.1|1250|.2|1460|.0058|0 T|TMLCO|201412|A|11|21|169|25259|0|300|24959|25259|0|0|0|0|-.0063|.0041|24004|.0065|.1|752|.9|503|.0047|0 T|TMLCO|201412|B|11|21|2|200|0|0|200|200|0|0|0|0|.028|.023|200|.016|0|0||0|| T|TMLCO|201412|C|11|21|1339|253022|0|41316|211197|252513|0|0|0|0|.0012|.0016|230534|.005|.1|14978|.2|7001|.0081|0 T|TMLCO|201412|D|11|21|1343|262455|0|620|261675|262295|0|0|0|0|-.0061|.0058|217711|.0092|.1|33029|.3|11555|.0124|.2 T|TMLCO|201412|E|11|21|393|75169|0|0|74969|74969|0|0|0|0|.0369|.0324|21404|.0167|.1|50369|.1|3196|.0113|.1 T|TMLCO|201412|F|11|21|2199|486537|0|104006|380391|484397|0|0|0|0|.0003|.0015|461871|.0045|.1|20173|.1|2353|.0067|.1 T|TMLCO|201412|G|11|21|3|427|0|0|427|427|0|0|0|0|.0111|.0054|274|.0036|.5|153|0|0|| T|TMLCO|201412|H|11|21|11|1834|0|200|1634|1834|0|0|0|0|.0508|.0631|1684|.0201|.3|150|0|0|| T|TMLCO|201412|I|11|21|24|5701|0|200|5501|5701|0|0|0|0|.0336|.0146|5401|.0099|.1|100|0|200|.0197|0 T|TMLCO|201412|K|11|21|162|37319|0|1949|35216|37165|0|0|0|0|.0176|.0045|35379|.007|.1|1467|.2|319|.0072|0 T|TMLCO|201412|L|11|21|30|5933|0|200|5733|5933|0|0|0|0|-.0183|.0018|5833|.0063|.1|0||100|.005|0 T|TMLCO|201412|M|11|21|345|65147|0|2987|62160|65147|0|0|0|0|.0011|.0041|58678|.0067|.1|4870|.1|1599|.0111|0 T|TMLCO|201412|N|11|21|8|1290|0|300|990|1290|0|0|0|0|-.1294|.0381|1290|.0432|.2|0||0|| T|TMLCO|201412|O|11|21|199|41184|0|2433|38751|41184|0|0|0|0|.0024|.0049|39277|.0062|.1|1232|0|675|.0029|0 T|TMLCO|201412|P|11|21|385|87628|0|5121|82326|87447|0|0|0|0|-.0018|.0024|82520|.0048|.1|3227|.2|1700|.0067|.1 T|TMLCO|201412|Q|11|21|37|7966|0|500|7466|7966|0|0|0|0|-.0122|.0214|7716|.0081|.1|250|.8|0|| T|TMLCO|201412|R|11|21|14|2805|0|500|2305|2805|0|0|0|0|.0494|.0457|2305|.0165|.1|200|0|300|.0099|0 T|TMLCO|201412|S|11|21|334|68488|0|26042|42446|68488|0|0|0|0|-.001|.0011|62668|.0049|.1|5820|.1|0|| T|TMLCO|201412|T|11|21|3649|769061|0|167461|598669|766130|0|0|0|0|.0018|.0012|718799|.0047|.1|42137|.1|5194|.0067|0 T|TMLCO|201412|V|11|21|192|31526|0|300|31226|31526|0|0|0|0|.0853|.0587|29495|.0298|.1|714|0|1317|.0167|0 T|TMLCO|201412|ALV|11|21|3|450|0|0|450|450|0|0|0|0|.1869|.0436|450|.036|.3|0||0|| T|TMLCO|201412|AMC|11|21|10|1902|0|0|1890|1890|0|0|0|0|.0461|.0374|1227|.0124|.1|188|1|475|.0099|0 T|TMLCO|201412|AMD|11|21|174|38196|0|16314|21882|38196|0|0|0|0|-.0003|.0007|35656|.005|.1|2540|.2|0|| T|TMLCO|201412|AME|11|21|13|2308|0|100|2208|2308|0|0|0|0|.0379|.0073|2108|.0039|.1|200|0|0|| T|TMLCO|201412|AMG|11|21|12|1692|0|0|1692|1692|0|0|0|0|-.5232|.1186|1692|.0409|.1|0||0|| T|TMLCO|201412|AMH|11|21|16|3518|0|0|3518|3518|0|0|0|0|.0086|.0024|3518|.0041|.3|0||0|| T|TMLCO|201412|AMJ|11|21|5|985|0|0|985|985|0|0|0|0|-.1988|-.0406|985|.0619|.3|0||0|| T|TMLCO|201412|AMP|11|21|16|3284|0|100|3184|3284|0|0|0|0|-.1039|.0043|3284|.0233|0|0||0|| T|TMLCO|201412|AMT|11|21|254|42524|0|950|41574|42524|0|0|0|0|.0007|.0078|39582|.0115|.1|2066|.1|876|.0104|0 T|TMLCO|201412|AMX|11|21|98|22563|0|1510|20917|22427|0|0|0|0|.0096|.0023|21971|.004|.1|456|0|0|| T|TMLCO|201412|AND|11|21|1|200|0|0|200|200|0|0|0|0|.1598|.0698|200|.0001|0|0||0|| T|TMLCO|201412|ANF|11|21|90|16613|0|1320|15103|16423|0|0|0|0|-.0315|.0072|14928|.0075|.1|995|0|500|.0071|0 T|TMLCO|201412|ANH|11|21|14|2763|0|448|2315|2763|0|0|0|0|.0033|.0012|2711|.0045|.1|52|0|0|| T|TMLCO|201412|ANN|11|21|6|1057|0|0|1057|1057|0|0|0|0|-.027|.0164|1057|.0251|.4|0||0|| T|TMLCO|201412|ANR|11|21|98|22221|0|7360|14861|22221|0|0|0|0|.0047|.0019|20992|.0043|.1|1229|0|0|| T|TMLCO|201412|ANV|11|21|38|7315|0|100|6915|7015|0|0|0|0|-.0019|0|4659|.0028|.1|2356|.2|0|| T|TMLCO|201412|ANW|11|21|6|1450|0|0|1450|1450|0|0|0|0|.0202|.0267|1350|.0056|0|100|0|0|| T|TMLCO|201412|AOA|11|21|32|5930|0|0|5930|5930|0|0|0|0|.0303|.0211|5403|.0098|.1|527|0|0|| T|TMLCO|201412|AOD|11|21|23|5822|0|0|5822|5822|0|0|0|0|.0031|.0046|5622|.0033|.2|200|0|0|| T|TMLCO|201412|AOI|11|21|4|975|0|0|975|975|0|0|0|0|.007|.0044|975|.0028|0|0||0|| T|TMLCO|201412|AOK|11|21|18|4061|0|0|4061|4061|0|0|0|0|.0279|.0185|3132|.0083|.1|817|.5|112|.01|0 T|TMLCO|201412|AOL|11|21|32|6772|0|300|6472|6772|0|0|0|0|.0033|.0216|6032|.0112|.1|690|0|50|.01|0 T|TMLCO|201412|CNP|11|21|75|17389|0|2038|15351|17389|0|0|0|0|-.0029|.0013|16859|.0045|.1|530|0|0|| T|TMLCO|201412|CNQ|11|21|312|69700|0|2073|67627|69700|0|0|0|0|-.0156|.0041|63520|.0048|.1|4327|.2|1853|.0065|.1 T|TMLCO|201412|CNS|11|21|2|228|0|0|228|228|0|0|0|0|.3093|.1098|228|.0001|0|0||0|| T|TMLCO|201412|CNV|11|21|189|41090|0|207|40058|40265|0|0|0|0|.0132|.0127|30344|.0106|.1|9221|.1|700|.006|0 T|TMLCO|201412|CNW|11|21|7|974|0|320|654|974|0|0|0|0|-.0641|.0017|974|.0086|.1|0||0|| T|TMLCO|201412|CNX|11|21|74|17059|0|0|17059|17059|0|0|0|0|-.0006|.0027|16323|.009|.1|398|.3|338|.0299|0 T|TMLCO|201412|COB|11|21|1|145|0|0|145|145|0|0|0|0|.1212|.1112|145|.0044|0|0||0|| T|TMLCO|201412|COF|11|21|71|11977|0|977|11000|11977|0|0|0|0|.0035|-.0011|10901|.0121|.1|576|0|500|.0097|0 T|TMLCO|201412|COG|11|21|640|134231|0|7041|127190|134231|0|0|0|0|.0028|.0016|124385|.0056|.1|7433|.1|2413|.0065|0 T|TMLCO|201412|COH|11|21|233|45096|0|3298|41698|44996|0|0|0|0|-.001|.0024|40684|.0051|.1|3812|.1|500|.0058|0 T|TMLCO|201412|COL|11|21|15|2382|0|360|2022|2382|0|0|0|0|-.0275|.0026|2166|.0108|0|216|0|0|| T|TMLCO|201412|COO|11|21|11|2500|0|100|2400|2500|0|0|0|0|.0186|.0471|2500|.0179|.5|0||0|| T|TMLCO|201412|COP|11|21|1946|375135|0|35279|337852|373131|0|0|0|0|.004|.0052|332157|.0086|.1|25312|.1|15662|.0089|0 T|TMLCO|201412|COR|11|21|36|6949|0|100|6849|6949|0|0|0|0|.0309|.0347|6935|.0166|.2|14|0|0|| T|TMLCO|201412|COT|11|21|10|1950|0|200|1750|1950|0|0|0|0|.0097|-.0033|1850|.007|0|100|0|0|| T|TMLCO|201412|COV|11|21|95|19401|0|100|19301|19401|0|0|0|0|.0297|.0107|16913|.0061|.1|2114|.3|374|.0099|0 T|TMLCO|201412|COW|11|21|1|100|0|0|100|100|0|0|0|0|.02|.02|100|.01|0|0||0|| T|TMLCO|201412|CPA|11|21|99|18332|0|1830|16102|17932|0|0|0|0|-.0157|.0722|17494|.0305|.1|110|0|328|.0075|0 T|TMLCO|201412|CPB|11|21|55|11219|0|524|10695|11219|0|0|0|0|.0062|-.0005|10853|.0072|.1|366|.2|0|| T|TMLCO|201412|CPE|11|21|27|5902|0|100|5802|5902|0|0|0|0|-.0032|.0053|4952|.0034|0|950|.2|0|| T|TMLCO|201412|CPF|11|21|5|1149|0|100|1049|1149|0|0|0|0|-.0154|.0163|1049|.0055|.2|100|0|0|| T|TMLCO|201412|CPG|11|21|50|11469|0|0|11469|11469|0|0|0|0|.0132|.0111|10969|.0114|.1|400|.2|100|.0199|0 T|TMLCO|201412|CPK|11|21|6|928|0|148|780|928|0|0|0|0|.068|.0969|928|.0302|0|0||0|| T|TMLCO|201412|CPL|11|21|15|4010|0|0|4010|4010|0|0|0|0|-.0607|-.0109|3910|.0212|.1|100|1|0|| T|TMLCO|201412|CPN|11|21|64|13258|0|100|13158|13258|0|0|0|0|.0053|.0032|12892|.0035|.1|366|.3|0|| T|TMLCO|201412|EUO|11|21|41|7999|0|0|7999|7999|0|0|0|0|-.0029|.0009|7559|.0048|.1|440|0|0|| T|TMLCO|201412|EVC|11|21|5|1150|0|0|1150|1150|0|0|0|0|-.0092|.003|1050|.0086|.6|100|0|0|| T|TMLCO|201412|EVF|11|21|4|1215|0|0|1215|1215|0|0|0|0|-.0172|-.0029|1215|.0075|0|0||0|| T|TMLCO|201412|EVG|11|21|13|3797|0|0|3797|3797|0|0|0|0|-.0015|.0024|3297|.0057|0|500|0|0|| T|TMLCO|201412|EVN|11|21|2|440|0|0|440|440|0|0|0|0|-.0191|.0063|440|.0114|0|0||0|| T|TMLCO|201412|EVR|11|21|9|1369|0|300|1069|1369|0|0|0|0|.1137|.0496|1350|.025|0|19|0|0|| T|TMLCO|201412|EVT|11|21|111|28084|0|100|27984|28084|0|0|0|0|.0041|.0073|25931|.0075|.1|2109|.2|44|.01|0 T|TMLCO|201412|EVV|11|21|55|14158|0|250|13708|13958|0|0|0|0|.0001|.0036|12586|.0048|.1|1372|0|0|| T|TMLCO|201412|EVX|11|21|2|318|0|0|318|0|150|168|0|0|.2205|.0797|318|.0578|42.2|0||0|| T|TMLCO|201412|EVY|11|21|1|150|0|0|150|150|0|0|0|0|-.06|-.06|150|.06|0|0||0|| T|TMLCO|201412|EWA|11|21|72|15814|0|270|15544|15814|0|0|0|0|.0018|-.0004|15278|.0054|.2|536|.7|0|| T|TMLCO|201412|EWC|11|21|178|39483|0|500|38225|38725|0|0|0|0|.0051|.002|35706|.0045|.1|3019|.2|0|| T|TMLCO|201412|EWD|11|21|53|9750|0|150|9600|9750|0|0|0|0|.0182|.016|9376|.0081|.1|374|0|0|| T|TMLCO|201412|EWG|11|21|102|23579|0|1300|22279|23579|0|0|0|0|.0053|.0018|21910|.0044|.1|1669|0|0|| T|TMLCO|201412|EWH|11|21|23|4418|0|508|3910|4418|0|0|0|0|.0072|.003|3699|.0042|.1|719|0|0|| T|TMLCO|201412|EWI|11|21|14|3145|0|400|2745|3145|0|0|0|0|.0196|.0017|3145|.0041|0|0||0|| T|TMLCO|201412|EWJ|11|21|178|46100|0|4081|42019|46100|0|0|0|0|.0019|.0015|43458|.0045|.1|2642|0|0|| T|TMLCO|201412|EWK|11|21|5|1328|0|0|1328|1328|0|0|0|0|.0025|-.0055|1328|.0109|0|0||0|| T|TMLCO|201412|EWL|11|21|113|25405|0|331|25074|25405|0|0|0|0|.0068|.0045|25279|.0046|.1|126|0|0|| T|TMLCO|201412|HTA|11|21|15|3773|0|0|3773|3773|0|0|0|0|-.0026|.0071|3773|.0015|.3|0||0|| T|TMLCO|201412|HTD|11|21|14|3981|0|0|3981|3981|0|0|0|0|.0145|.0072|3881|.0084|0|100|0|0|| T|TMLCO|201412|HTH|11|21|6|1052|0|0|1052|1052|0|0|0|0|-.0004|.0166|1052|.0057|0|0||0|| T|TMLCO|201412|HTM|11|21|1|300|0|0|300|300|0|0|0|0|.0142|.0143|300|.0001|0|0||0|| T|TMLCO|201412|HTR|11|21|10|2329|0|0|2329|2329|0|0|0|0|-.0209|-.013|2329|.0307|.1|0||0|| T|TMLCO|201412|HTS|11|21|43|10154|0|550|9604|10154|0|0|0|0|.0084|.0022|9754|.0042|.2|400|.2|0|| T|TMLCO|201412|HTY|11|21|8|1438|0|0|1438|1438|0|0|0|0|.0522|.0736|1438|.0162|.4|0||0|| T|TMLCO|201412|HTZ|11|21|169|33040|0|2423|30617|33040|0|0|0|0|.0017|.0024|31723|.0042|.1|1117|0|200|.01|0 T|TMLCO|201412|HUM|11|21|47|8521|0|335|8186|8521|0|0|0|0|.0532|.0234|7821|.0259|.1|500|0|200|.0099|0 T|TMLCO|201412|HUN|11|21|134|30566|0|3225|27341|30566|0|0|0|0|.0138|.0031|29519|.005|.1|1047|.3|0|| T|TMLCO|201412|HVB|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0|| T|TMLCO|201412|HVT|11|21|2|374|0|0|374|374|0|0|0|0|-.0865|.0947|374|.0048|0|0||0|| T|TMLCO|201412|HXL|11|21|70|13929|0|540|13389|13929|0|0|0|0|.0062|.009|12979|.0106|.1|879|0|71|.005|0 T|TMLCO|201412|HYB|11|21|3|960|0|0|960|960|0|0|0|0|.0049|.0049|560|.0043|0|400|0|0|| T|TMLCO|201412|HYD|11|21|118|29699|0|2795|26904|29699|0|0|0|0|.0051|.0056|28558|.0062|.1|1099|.2|42|.0176|1 T|TMLCO|201412|HYF|11|21|3|1013|0|0|1013|1013|0|0|0|0|-.0038|-.0038|1013|.0069|0|0||0|| T|TMLCO|201412|HYG|11|21|549|120778|0|5219|115559|120778|0|0|0|0|-.0053|.0014|114609|.0048|.1|5301|.2|868|.0112|.2 T|TMLCO|201412|HYH|11|21|197|35356|0|1667|33589|35256|0|0|0|0|.0523|.036|32520|.0156|.2|2181|1.2|555|.0147|0 T|TMLCO|201412|HYI|11|21|74|19668|0|889|18779|19668|0|0|0|0|.0079|.0042|15952|.0082|0|3716|0|0|| T|TMLCO|201412|NCZ|11|21|57|11830|0|300|11530|11830|0|0|0|0|.0036|.002|10460|.0059|.1|1370|.1|0|| T|TMLCO|201412|NDP|11|21|140|37457|0|0|36932|36932|0|0|0|0|.0471|.0484|35906|.0181|.1|651|.2|375|.0099|0 T|TMLCO|201412|NEA|11|21|17|3283|0|0|3283|3283|0|0|0|0|.0025|.0049|2893|.0054|.2|390|0|0|| T|TMLCO|201412|NEE|11|21|1152|216854|0|4669|211369|216038|0|0|0|0|.0279|.012|190499|.0135|.1|19238|.3|6301|.0156|.1 T|TMLCO|201412|NEM|11|21|314|65741|0|4022|61719|65741|0|0|0|0|-.0075|.0023|58923|.0044|.1|6018|.3|800|.0054|0 T|TMLCO|201412|NEO|11|21|1|100|0|0|100|100|0|0|0|0|-.06|-.04|100|.04|1|0||0|| T|TMLCO|201412|NEP|11|21|126|29390|0|995|28395|29390|0|0|0|0|.1113|.1083|27951|.0265|.1|320|1|1119|.021|0 T|TMLCO|201412|NES|11|21|26|4571|0|0|4571|4571|0|0|0|0|-.0204|.0034|4171|.0087|.1|400|0|0|| T|TMLCO|201412|NEU|11|21|11|2747|0|300|2447|2747|0|0|0|0|1.415|1.3089|2747|.1114|.1|0||0|| T|TMLCO|201412|NEV|11|21|21|5073|0|0|5073|5073|0|0|0|0|.0091|.0097|4740|.0066|.1|333|0|0|| T|TMLCO|201412|NFG|11|21|32|6913|0|1488|5425|6913|0|0|0|0|.0519|.0218|6713|.0172|.2|200|0|0|| T|TMLCO|201412|NFJ|11|21|176|47295|0|1100|45885|46985|0|0|0|0|.0075|.011|44363|.0066|.1|2462|.2|160|.0005|1 T|TMLCO|201412|NFO|11|21|2|521|0|0|521|521|0|0|0|0|.0487|.0356|521|.0222|0|0||0|| T|TMLCO|201412|NFX|11|21|60|11227|0|2475|8752|11227|0|0|0|0|.0187|.0043|10427|.0099|.1|600|.2|200|.0099|0 T|TMLCO|201412|NGD|11|21|23|4104|0|700|3404|4104|0|0|0|0|-.0022|.0015|3804|.0046|.1|300|0|0|| T|TMLCO|201412|NGE|11|21|3|400|0|0|400|400|0|0|0|0|.0674|.0824|300|.0167|0|100|1|0|| T|TMLCO|201412|NGG|11|21|186|39654|0|1057|38597|39654|0|0|0|0|.0058|.0073|37596|.0066|.2|676|0|1382|.0041|0 T|TMLCO|201412|NGL|11|21|238|56928|0|1465|55063|56328|200|0|0|0|.0379|.0457|55147|.0201|.1|1381|.3|0|| T|TMLCO|201412|PWR|11|21|52|10878|0|900|9978|10878|0|0|0|0|-.0046|.0022|10012|.0053|.1|866|.3|0|| T|TMLCO|201412|PWV|11|21|30|5381|0|0|5381|5381|0|0|0|0|.0403|.0072|5281|.005|.1|100|0|0|| T|TMLCO|201412|PWX|11|21|1|200|0|0|200|200|0|0|0|0||.6062|200|.0419|0|0||0|| T|TMLCO|201412|PWZ|11|21|2|550|0|0|550|550|0|0|0|0|.0071|.0389|550|.0351|0|0||0|| T|TMLCO|201412|PXD|11|21|915|168276|0|15347|151904|167251|0|0|0|0|.0811|.0714|157730|.0371|.1|5077|.1|4444|.0194|0 T|TMLCO|201412|PXE|11|21|59|12709|0|300|12409|12709|0|0|0|0|.0415|.0433|11983|.0145|.1|326|.6|400|.0099|0 T|TMLCO|201412|PXF|11|21|19|4216|0|0|4216|4216|0|0|0|0|.0478|.0376|3983|.007|.1|233|1|0|| T|TMLCO|201412|PXH|11|21|20|5928|0|0|5828|5828|0|0|0|0|.015|.0129|5237|.0072|.3|591|0|0|| T|TMLCO|201412|PXI|11|21|35|6510|0|0|6510|6510|0|0|0|0|.0569|.0419|5935|.0145|.1|275|0|300|.0099|0 T|TMLCO|201412|PXJ|11|21|24|5646|0|0|5646|5646|0|0|0|0|.0048|.0134|5546|.01|.1|100|0|0|| T|TMLCO|201412|PXQ|11|21|4|1158|0|0|1158|1158|0|0|0|0|.0387|.0367|1158|.0139|0|0||0|| T|TMLCO|201412|PXR|11|21|3|1095|0|0|1095|1095|0|0|0|0|.169|.2067|1095|.0293|0|0||0|| T|TMLCO|201412|PYN|11|21|1|375|0|0|375|375|0|0|0|0|.1498|.1398|375|.0001|0|0||0|| T|TMLCO|201412|PYS|11|21|2|360|0|0|360|360|0|0|0|0|.4088|.4088|360|.1428|.4|0||0|| T|TMLCO|201412|PYZ|11|21|11|1794|0|0|1794|1794|0|0|0|0|.1149|.1219|1794|.0188|.4|0||0|| T|TMLCO|201412|PZA|11|21|86|20301|0|0|20301|20301|0|0|0|0|.0107|.0085|17783|.0055|.1|2030|.1|488|.007|1 T|TMLCO|201412|PZC|11|21|1|490|0|0|490|490|0|0|0|0|.01|.01|490|.01|0|0||0|| T|TMLCO|201412|PZD|11|21|7|1500|0|0|1500|1500|0|0|0|0|.1097|.0924|835|.024|.2|150|0|515|.0099|0 T|TMLCO|201412|PZE|11|21|8|1392|0|0|1392|1392|0|0|0|0|.0027|.0066|1214|.0121|0|178|0|0|| T|TMLCO|201412|PZG|11|21|6|1010|0|0|1010|1010|0|0|0|0|-.0019|.0012|660|.0014|0|350|0|0|| T|TMLCO|201412|PZN|11|21|1|100|0|0|100|100|0|0|0|0|.0086|.0086|100|.0107|0|0||0|| T|TMLCO|201412|PZT|11|21|2|250|0|0|250|250|0|0|0|0|.1334|.1274|150|.0022|0|100|0|0|| T|TMLCO|201412|QAI|11|21|12|2809|0|0|2809|2809|0|0|0|0|.0175|.0078|2709|.0066|.2|100|0|0|| T|TMLCO|201412|QDF|11|21|11|2634|0|0|2634|2634|0|0|0|0|.0722|.0433|2154|.0107|0|100|0|380|.0091|0 T|TMLCO|201412|QEP|11|21|33|7234|0|2577|4657|7234|0|0|0|0|.0418|.0042|6295|.0048|0|839|0|100|.0099|0 T|TMLCO|201412|QID|11|21|241|61055|0|250|60805|61055|0|0|0|0|-.0056|.0035|52529|.0046|.1|4576|0|3950|.0092|.4 T|TMLCO|201412|TMF|11|21|48|9710|0|0|9710|9710|0|0|0|0|.0263|.0372|8960|.0114|.2|500|.2|250|.0099|0 T|TMLCO|201412|TMH|11|21|76|15107|0|0|15107|15107|0|0|0|0|.0102|.0325|14315|.0116|.2|324|0|468|.0068|.3 T|TMLCO|201412|TMK|11|21|11|2125|0|100|2025|2125|0|0|0|0|.0384|.0396|2125|.0067|.1|0||0|| T|TMLCO|201412|TMO|11|21|216|37727|0|1850|35877|37727|0|0|0|0|-.0064|.0161|33895|.0148|.1|2121|.3|1711|.0095|.1 T|TMLCO|201412|TMP|11|21|4|600|0|0|600|600|0|0|0|0|.1319|.1202|600|.0916|0|0||0|| T|TMLCO|201412|TMV|11|21|64|14233|0|0|14233|14233|0|0|0|0|.0045|.0035|12483|.005|.2|1450|.2|300|.0068|0 T|TMLCO|201412|TNA|11|21|672|131719|0|200|131419|131619|0|0|0|0|-.0513|.0154|106774|.0114|.1|10614|.1|14231|.0187|0 T|TMLCO|201412|TNC|11|21|2|450|0|0|450|450|0|0|0|0|.1981|.1248|450|.0959|0|0||0|| T|TMLCO|201412|TNH|11|21|65|11457|0|0|11457|11057|400|0|0|0|.4832|.5376|11088|.0947|.2|169|7.5|200|.47|15 T|TMLCO|201412|TNK|11|21|52|13828|0|547|13031|13578|0|0|0|0|.0025|.0055|12940|.0036|.1|538|.1|100|.0065|1 T|TMLCO|201412|TNP|11|21|13|2655|0|0|2655|2655|0|0|0|0|.0087|.0181|2005|.0048|.1|250|1|400|.02|0 T|TMLCO|201412|TOK|11|21|1|462|0|0|462|462|0|0|0|0|.0853|.0953|129|.0442|1|333|1|0|| T|TMLCO|201412|TOL|11|21|151|35021|0|2665|32356|35021|0|0|0|0|.0157|.0033|33431|.005|.1|1590|0|0|| T|TMLCO|201412|TOO|11|21|82|19486|0|250|19236|19486|0|0|0|0|.0142|.0468|18429|.0157|.2|457|0|600|.0183|0 T|TMLCO|201412|TOT|11|21|459|90019|0|4593|85426|90019|0|0|0|0|.0011|.0101|85011|.0079|.1|3664|.3|1344|.0081|0 T|TMLCO|201412|TPC|11|21|9|1974|0|0|1974|1974|0|0|0|0|.0405|.0142|1974|.0074|.2|0||0|| T|TMLCO|201412|TPH|11|21|12|2764|0|200|2564|2764|0|0|0|0|.0029|.002|1864|.0067|0|900|.4|0|| T|TMLCO|201412|TPL|11|21|3|700|0|0|700|700|0|0|0|0|.5418|.3118|700|.2384|0|0||0|| T|TMLCO|201412|TPX|11|21|15|2480|0|785|1695|2480|0|0|0|0|-.062|.0187|2380|.0106|.1|100|0|0|| T|TMLCO|201412|TPZ|11|21|7|1815|0|0|1815|1815|0|0|0|0|.0934|.1059|1815|.0143|.1|0||0|| T|TMLCO|201412|TRC|11|21|3|415|0|0|415|415|0|0|0|0|.147|.2535|415|.0025|.2|0||0|| T|TMLCO|201412|TRF|11|21|11|2882|0|0|2882|2882|0|0|0|0|.0335|.0163|2057|.0138|.3|825|0|0|| T|TMLCO|201412|W|11|21|64|13723|0|700|12923|13623|0|0|0|0|.0316|.0409|13323|.019|.1|200|.8|100|.01|0 T|TMLCO|201412|X|11|21|211|38816|0|3762|34854|38616|0|0|0|0|-.0043|.0033|35692|.0058|.1|2403|.2|521|.0118|0 T|TMLCO|201412|Z|11|21|93|15227|0|904|14323|15227|0|0|0|0|.2185|.0966|13955|.0366|.1|697|.5|575|.0382|0 T|TMLCO|201412|AA|11|21|797|171966|0|34619|136744|171363|0|0|0|0|.0041|.0018|159942|.0044|.1|10107|.1|1314|.0059|0 T|TMLCO|201412|AB|11|21|70|15415|0|700|14715|15415|0|0|0|0|.0099|.0175|14959|.009|.1|456|0|0|| T|TMLCO|201412|AF|11|21|7|1867|0|700|1167|1867|0|0|0|0|.0141|.0068|1867|.0022|0|0||0|| T|TMLCO|201412|AG|11|21|28|5952|0|300|5652|5952|0|0|0|0|-.0078|.0004|5427|.0053|.1|525|0|0|| T|TMLCO|201412|AI|11|21|34|6916|0|684|6232|6916|0|0|0|0|.001|.011|6216|.0077|0|400|0|300|.01|0 T|TMLCO|201412|AL|11|21|22|4484|0|510|3974|4484|0|0|0|0|.0424|.0073|4434|.0074|.1|50|0|0|| T|TMLCO|201412|AM|11|21|5|1133|0|100|1033|1133|0|0|0|0|-.1581|.2021|1133|.0296|0|0||0|| T|TMLCO|201412|AN|11|21|115|21143|0|600|20543|21143|0|0|0|0|-.0098|.0112|20132|.012|.1|516|.3|495|.0023|0 T|TMLCO|201412|AR|11|21|17|2950|0|100|2850|2950|0|0|0|0|-.0217|.0032|2850|.0144|0|100|0|0|| T|TMLCO|201412|AT|11|21|24|5502|0|707|4795|5502|0|0|0|0|.0087|.0037|5150|.0034|.1|352|.9|0|| T|TMLCO|201412|AU|11|21|91|20334|0|1000|19334|20334|0|0|0|0|.0096|.0029|19474|.0038|.1|635|.3|225|.0086|0 T|TMLCO|201412|AV|11|21|2|463|0|0|463|463|0|0|0|0|.0349|.0119|463|.0069|0|0||0|| T|TMLCO|201412|BA|11|21|875|152423|0|16393|135436|151829|0|0|0|0|.0083|.0066|138573|.0121|.1|8249|0|5007|.0156|0 T|TMLCO|201412|BC|11|21|9|1128|0|0|1128|1128|0|0|0|0|.0078|.01|1128|.0093|0|0||0|| T|TMLCO|201412|BG|11|21|8|1185|0|0|1185|1185|0|0|0|0|.0077|.0123|930|.0287|0|0||255|.0153|0 T|TMLCO|201412|AOM|11|21|31|9298|0|0|9298|9298|0|0|0|0|.0035|.0084|7619|.0093|0|1679|.1|0|| T|TMLCO|201412|AON|11|21|15|2131|0|200|1931|2131|0|0|0|0|.0614|.0144|1831|.0085|.2|100|0|200|.0236|0 T|TMLCO|201412|AOR|11|21|32|8736|0|0|8736|8736|0|0|0|0|.0069|.0101|6802|.0125|.1|1934|.1|0|| T|TMLCO|201412|AOS|11|21|3|730|0|0|730|730|0|0|0|0|-.0471|-.0112|730|.0218|0|0||0|| T|TMLCO|201412|APA|11|21|863|166619|0|14497|151247|165744|0|0|0|0|.0165|.0082|148011|.0104|.1|10270|.2|7463|.0132|.1 T|TMLCO|201412|APC|11|21|886|166721|0|10239|156062|166301|0|0|0|0|-.0123|.011|149965|.0141|.1|8255|.1|8081|.0121|0 T|TMLCO|201412|APD|11|21|36|5845|0|200|5525|5725|0|0|0|0|.0156|.0283|5415|.016|.1|310|0|0|| T|TMLCO|201412|APF|11|21|3|726|0|0|726|726|0|0|0|0|.0338|.0338|326|.0107|.2|400|.8|0|| T|TMLCO|201412|APH|11|21|17|2763|0|200|2563|2763|0|0|0|0|.0285|-.0015|2763|.0118|.1|0||0|| T|TMLCO|201412|APL|11|21|321|80253|0|395|79858|80253|0|0|0|0|.0146|.0198|75600|.0116|.1|2589|.2|2064|.0255|0 T|TMLCO|201412|APO|11|21|288|62590|0|500|61986|62353|133|0|0|0|-.0041|.0085|58182|.008|.1|2754|1.4|1550|.0073|0 T|TMLCO|201412|APP|11|21|37|8774|0|700|8074|8774|0|0|0|0|.0045|.0036|6946|.0031|.2|1828|0|0|| T|TMLCO|201412|APT|11|21|32|6080|0|300|5780|6080|0|0|0|0|-.0013|.0059|5050|.0041|.1|880|0|150|.0099|0 T|TMLCO|201412|APU|11|21|50|9922|0|200|9722|9922|0|0|0|0|.0201|.052|9172|.0152|.1|100|1|650|.0369|.5 T|TMLCO|201412|ARC|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.02|100|.02|0|0||0|| T|TMLCO|201412|ARE|11|21|5|1246|0|0|1246|1246|0|0|0|0|-.0753|.0317|1116|.0127|.2|130|0|0|| T|TMLCO|201412|ARG|11|21|20|4700|0|0|4700|4700|0|0|0|0|.071|.0309|4500|.0112|.1|0||200|.0124|0 T|TMLCO|201412|ARI|11|21|39|7902|0|150|7752|7902|0|0|0|0|-.0044|.0039|7902|.0054|0|0||0|| T|TMLCO|201412|ARL|11|21|1|450|0|0|450|450|0|0|0|0|.1498|.1498|450|.0001|1|0||0|| T|TMLCO|201412|ARN|11|21|1|350|0|0|350|350|0|0|0|0|.0498|.0698|350|.0001|0|0||0|| T|TMLCO|201412|ARO|11|21|53|13989|0|2835|11154|13989|0|0|0|0|.0014|.0016|12301|.0048|.1|1688|0|0|| T|TMLCO|201412|CPS|11|21|1|130|0|0|130|130|0|0|0|0|.5668|.5268|130|.0466|0|0||0|| T|TMLCO|201412|CPT|11|21|9|1666|0|0|1666|1666|0|0|0|0|.0119|.0237|1666|.0124|0|0||0|| T|TMLCO|201412|CQB|11|21|7|1036|0|0|1036|1036|0|0|0|0|.0069|.0069|751|.0022|0|285|0|0|| T|TMLCO|201412|CQH|11|21|2|500|0|0|500|500|0|0|0|0|.13|.022|400|.025|0|100|0|0|| T|TMLCO|201412|CQP|11|21|38|8056|0|0|8056|8056|0|0|0|0|-.0001|.0545|7931|.0182|.1|125|.2|0|| T|TMLCO|201412|CRC|11|21|1572|312892|0|24292|288092|312384|0|0|0|0|.0034|.0034|281336|.0046|.1|29032|.1|2016|.0072|0 T|TMLCO|201412|CRF|11|21|4|704|0|0|704|704|0|0|0|0|.017|.017|300|.0001|0|404|0|0|| T|TMLCO|201412|CRH|11|21|11|2422|0|0|2422|2422|0|0|0|0|.0073|.0021|2038|.0072|0|384|0|0|| T|TMLCO|201412|CRI|11|21|4|1065|0|0|1065|1065|0|0|0|0|.0042|-.0249|1065|.0365|0|0||0|| T|TMLCO|201412|CRK|11|21|44|10416|0|1807|8609|10416|0|0|0|0|-.0153|.0017|9932|.0058|.1|484|0|0|| T|TMLCO|201412|CRL|11|21|7|1211|0|0|1211|1211|0|0|0|0|.085|.0412|1211|.0197|.3|0||0|| T|TMLCO|201412|CRM|11|21|490|93304|0|4743|88561|93304|0|0|0|0|-.0072|.0023|85792|.0078|.1|5700|.1|1812|.009|0 T|TMLCO|201412|CRR|11|21|60|9602|0|550|9052|9602|0|0|0|0|.0041|.0238|9302|.019|.2|300|.3|0|| T|TMLCO|201412|CRS|11|21|9|2084|0|123|1961|2084|0|0|0|0|-.0681|-.0212|2084|.052|.1|0||0|| T|TMLCO|201412|CRT|11|21|29|7358|0|0|7358|7358|0|0|0|0|.1482|.1643|6998|.0541|0|360|0|0|| T|TMLCO|201412|CRY|11|21|2|400|0|0|400|400|0|0|0|0|-.0051|.015|400|.0125|0|0||0|| T|TMLCO|201412|CSC|11|21|6|1027|0|0|887|887|0|0|0|0|-.0086|.0025|887|.0178|0|0||0|| T|TMLCO|201412|CSD|11|21|31|7400|0|300|7100|7400|0|0|0|0|.0539|.0371|6637|.0105|.1|763|0|0|| T|TMLCO|201412|CSG|11|21|10|2396|0|175|2221|2396|0|0|0|0|-.0003|.0068|2396|.0016|.3|0||0|| T|TMLCO|201412|CSH|11|21|5|1101|0|0|1101|1101|0|0|0|0|-.0373|.008|1000|.0076|.4|101|0|0|| T|TMLCO|201412|CSI|11|21|3|775|0|0|775|775|0|0|0|0|.0362|.0313|775|.0093|.3|0||0|| T|TMLCO|201412|CSJ|11|21|148|33527|0|500|32292|32792|0|0|0|0|.0052|.0049|31725|.0053|.1|1067|.2|0|| T|TMLCO|201412|CSL|11|21|8|2028|0|0|2028|2028|0|0|0|0|.1867|.0357|1783|.0175|.1|45|1|200|.0169|1 T|TMLCO|201412|CSM|11|21|13|2681|0|125|2456|2581|0|0|0|0|.1387|.1211|2281|.0216|.4|200|0|100|.0099|0 T|TMLCO|201412|CSQ|11|21|128|32563|0|0|32563|32213|350|0|0|0|.0116|.0119|31053|.0055|.1|1510|3.1|0|| T|TMLCO|201412|CSS|11|21|4|699|0|0|699|699|0|0|0|0|.269|.4301|699|.0163|0|0||0|| T|TMLCO|201412|CST|11|21|43|8079|0|0|8079|8079|0|0|0|0|-.0041|.0033|7535|.0081|.1|544|0|0|| T|TMLCO|201412|EWM|11|21|13|2554|0|0|2554|2554|0|0|0|0|.1018|.0021|2424|.0042|.3|130|1|0|| T|TMLCO|201412|EWN|11|21|7|1880|0|0|1880|1880|0|0|0|0|.0084|.0138|1880|.0051|.2|0||0|| T|TMLCO|201412|EWO|11|21|7|1625|0|0|1625|1625|0|0|0|0|-.0048|.0185|1459|.0054|0|166|0|0|| T|TMLCO|201412|EWP|11|21|26|5237|0|0|5237|5237|0|0|0|0|.0006|.0021|4407|.0058|0|830|.1|0|| T|TMLCO|201412|EWQ|11|21|10|2199|0|0|2199|2199|0|0|0|0|.0111|.0042|1933|.0033|.3|266|0|0|| T|TMLCO|201412|EWS|11|21|43|8454|0|720|7734|8454|0|0|0|0|.0033|.0014|8454|.0043|.1|0||0|| T|TMLCO|201412|EWT|11|21|16|3376|0|500|2876|3376|0|0|0|0|.008|.0027|2976|.0041|.2|400|0|0|| T|TMLCO|201412|EWU|11|21|238|53566|0|1844|51722|53566|0|0|0|0|-.0009|.0025|50957|.0039|.1|2609|0|0|| T|TMLCO|201412|EWW|11|21|103|22080|0|500|21580|22080|0|0|0|0|-.0001|.0029|20985|.0084|.1|805|.6|290|.0084|.6 T|TMLCO|201412|EWX|11|21|9|1547|0|0|1547|1547|0|0|0|0|.0532|.0294|1347|.011|0|200|1|0|| T|TMLCO|201412|EWY|11|21|120|23898|0|300|23598|23898|0|0|0|0|.0025|.0028|22465|.0037|.1|1333|0|100|.0058|0 T|TMLCO|201412|EWZ|11|21|272|54658|0|2952|51176|54128|0|0|0|0|.0025|.002|49758|.0048|.1|2639|.2|1731|.0077|0 T|TMLCO|201412|EXC|11|21|243|54278|0|4818|49286|54104|0|0|0|0|.0093|.0015|50054|.0051|.1|3950|.2|100|.0058|0 T|TMLCO|201412|EXD|11|21|9|3037|0|0|3037|3037|0|0|0|0|.0239|.0172|2762|.012|.3|275|0|0|| T|TMLCO|201412|EXE|11|21|1|100|0|0|100|100|0|0|0|0|.0214|.0214|100|.0093|0|0||0|| T|TMLCO|201412|EXG|11|21|99|25039|0|504|24535|25039|0|0|0|0|.005|.0021|23909|.0042|0|1130|.2|0|| T|TMLCO|201412|EXH|11|21|6|1210|0|0|1210|1210|0|0|0|0|.162|.0375|1210|.0093|0|0||0|| T|TMLCO|201412|EXI|11|21|13|2640|0|0|2640|2640|0|0|0|0|.1501|.1454|2440|.0279|.3|0||200|.01|0 T|TMLCO|201412|EXK|11|21|21|6010|0|800|5210|6010|0|0|0|0|.0026|.0032|5210|.004|.1|800|.3|0|| T|TMLCO|201412|EXL|11|21|3|400|0|100|300|400|0|0|0|0|-.0002|.0198|100|.0095|0|200|0|100|.0041|0 T|TMLCO|201412|EXP|11|21|16|2687|0|0|2687|2687|0|0|0|0|.0834|.0398|2387|.0136|.2|300|0|0|| T|TMLCO|201412|EXR|11|21|21|4272|0|100|4172|4272|0|0|0|0|.0479|.0127|3952|.0069|.2|320|0|0|| T|TMLCO|201412|EZA|11|21|4|718|0|0|718|718|0|0|0|0|.001|.0885|718|.0082|0|0||0|| T|TMLCO|201412|EZJ|11|21|8|875|0|0|875|875|0|0|0|0|-.0586|.0665|875|.0567|0|0||0|| T|TMLCO|201412|HYL|11|21|1|250|0|0|250|250|0|0|0|0|.24|.24|0|||250|0|0|| T|TMLCO|201412|HYS|11|21|173|38166|0|1280|36786|38066|0|0|0|0|.0175|.0254|34534|.0122|.1|2754|.1|778|.0041|0 T|TMLCO|201412|HYT|11|21|79|22155|0|823|21332|22155|0|0|0|0|.0053|.0049|21177|.0033|.1|978|0|0|| T|TMLCO|201412|HZO|11|21|1|100|0|0|100|100|0|0|0|0|-.026|.004|100|.003|0|0||0|| T|TMLCO|201412|I-A|11|21|1|100|0|0|100|100|0|0|0|0|.58|.52|100|.01|0|0||0|| T|TMLCO|201412|IAE|11|21|5|780|0|200|580|780|0|0|0|0|.0279|.0319|675|.0054|0|105|0|0|| T|TMLCO|201412|IAF|11|21|12|1925|0|0|1925|1925|0|0|0|0|.0001|.0079|1825|.0039|.1|100|0|0|| T|TMLCO|201412|IAG|11|21|50|12714|0|3711|9003|12714|0|0|0|0|.0071|.0025|11380|.0043|.1|1034|0|300|.005|0 T|TMLCO|201412|IAI|11|21|4|560|0|0|560|560|0|0|0|0|.0516|.0234|560|.0046|0|0||0|| T|TMLCO|201412|IAK|11|21|9|1589|0|0|1589|1589|0|0|0|0|.0679|.0478|1489|.0033|0|100|0|0|| T|TMLCO|201412|IAT|11|21|24|4976|0|0|4976|4976|0|0|0|0|-.0025|.0108|4976|.0058|.1|0||0|| T|TMLCO|201412|IAU|11|21|330|79780|0|8065|71715|79780|0|0|0|0|.0022|.0013|76604|.0045|.1|3176|.3|0|| T|TMLCO|201412|IBA|11|21|1|300|0|0|300|300|0|0|0|0|.064|.064|300|.058|1|0||0|| T|TMLCO|201412|IBB|11|21|246|39319|0|1100|38219|39319|0|0|0|0|-.0384|.1087|38257|.0422|.1|512|.1|550|.0113|0 T|TMLCO|201412|IBM|11|21|1641|290863|0|13513|276800|290313|0|0|0|0|.0081|.0106|261995|.0118|.1|17621|.2|10697|.0123|.1 T|TMLCO|201412|IBN|11|21|95|18927|0|500|18427|18927|0|0|0|0|.0041|.0029|18387|.0052|.1|540|0|0|| T|TMLCO|201412|IBP|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0001|0|0||0|| T|TMLCO|201412|ICA|11|21|11|2332|0|0|2332|2332|0|0|0|0|-.0028|-.0005|2332|.0052|.1|0||0|| T|TMLCO|201412|ICB|11|21|7|1640|0|0|1640|1640|0|0|0|0|.0138|.0327|1390|.0041|0|150|1|100|.0027|1 T|TMLCO|201412|ICD|11|21|4|500|0|0|500|500|0|0|0|0|.0436|.0336|300|.0087|0|200|0|0|| T|TMLCO|201412|ICE|11|21|24|4443|0|481|3962|4443|0|0|0|0|.0999|.1041|4443|.041|.1|0||0|| T|TMLCO|201412|NGS|11|21|4|700|0|0|700|700|0|0|0|0|.0307|.0907|500|.0235|0|200|0|0|| T|TMLCO|201412|NHF|11|21|6|1336|0|0|1336|1336|0|0|0|0|.0003|.0128|1060|.0034|.4|276|0|0|| T|TMLCO|201412|NHI|11|21|369|73607|0|700|70707|71407|0|0|0|0|.0284|.0288|64349|.0191|.1|5058|.2|2000|.016|.2 T|TMLCO|201412|NHS|11|21|8|2008|0|100|1908|2008|0|0|0|0|.0044|.0068|2008|.0099|0|0||0|| T|TMLCO|201412|NID|11|21|2|818|0|0|818|818|0|0|0|0|.0195|.0347|718|.0001|0|100|0|0|| T|TMLCO|201412|NIE|11|21|22|6036|0|0|6036|6036|0|0|0|0|.0129|.0218|4782|.0061|.1|1254|.1|0|| T|TMLCO|201412|NIM|11|21|2|965|0|0|965|965|0|0|0|0|.0268|.0218|965|.0091|.5|0||0|| T|TMLCO|201412|NIO|11|21|20|4855|0|220|4635|4855|0|0|0|0|.001|.0053|4855|.0043|.1|0||0|| T|TMLCO|201412|NIQ|11|21|4|1600|0|0|1600|1600|0|0|0|0|.0151|.0201|1600|.005|.2|0||0|| T|TMLCO|201412|NJR|11|21|15|3511|0|0|3511|3511|0|0|0|0|-.0307|.0483|3511|.0232|.1|0||0|| T|TMLCO|201412|NJV|11|21|1|450|0|0|450|450|0|0|0|0|-.0768|.0032|450|.0434|0|0||0|| T|TMLCO|201412|NKA|11|21|33|7242|0|0|7242|7242|0|0|0|0|.0177|.0135|6162|.0095|.1|1080|0|0|| T|TMLCO|201412|NKE|11|21|556|90999|0|7449|83450|90899|0|0|0|0|.0144|.0051|84212|.0096|.1|4102|.1|2585|.0119|.1 T|TMLCO|201412|NKG|11|21|2|964|0|0|964|964|0|0|0|0|.0162|.0162|764|.0119|0|200|0|0|| T|TMLCO|201412|NKX|11|21|5|1021|0|0|1021|1021|0|0|0|0|.0025|.0023|1021|.0063|0|0||0|| T|TMLCO|201412|NKY|11|21|1|287|0|0|287|287|0|0|0|0|-.01|-.01|287|.01|1|0||0|| T|TMLCO|201412|NLR|11|21|1|333|0|0|333|333|0|0|0|0|.3776|.3776|333|.0812|1|0||0|| T|TMLCO|201412|NLS|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0664|.0097|1200|.0064|0|0||0|| T|TMLCO|201412|NLY|11|21|279|66510|0|21656|44404|66060|0|0|0|0|.0002|.0015|61154|.0046|.1|4678|0|228|.0058|0 T|TMLCO|201412|NMA|11|21|3|714|0|0|714|714|0|0|0|0|.0126|.0126|714|.0027|0|0||0|| T|TMLCO|201412|NML|11|21|16|4174|0|0|4174|4174|0|0|0|0|.01|.043|3854|.0193|.1|320|0|0|| T|TMLCO|201412|NMM|11|21|185|44035|0|950|42735|43685|0|0|0|0|.0191|.0103|38455|.006|.1|4530|.1|700|.0088|0 T|TMLCO|201412|QLD|11|21|162|36492|0|0|36492|36492|0|0|0|0|-.0118|.0157|29109|.0156|.1|1900|.2|5483|.0134|0 T|TMLCO|201412|QQQ|11|21|954|187460|0|15916|170944|186860|0|0|0|0|.0118|.0012|159034|.0053|.1|20470|.2|7356|.0071|0 T|TMLCO|201412|QSR|11|21|32|6186|0|1035|5151|6186|0|0|0|0|.0286|.0203|5091|.0143|.1|600|0|495|.0259|.8 T|TMLCO|201412|QTM|11|21|6|1788|0|0|1788|1788|0|0|0|0|-.0001|.002|1788|.004|0|0||0|| T|TMLCO|201412|QTS|11|21|42|10689|0|100|10589|10689|0|0|0|0|.0705|.0637|10589|.0312|0|0||100|.0099|0 T|TMLCO|201412|RAD|11|21|447|88688|0|24447|63766|88213|0|0|0|0|.001|.0017|81966|.0045|.1|5847|.2|400|.0068|0 T|TMLCO|201412|RAI|11|21|217|41518|0|208|40935|41143|0|0|0|0|.0289|.0032|37860|.0077|.1|2222|0|1061|.0023|0 T|TMLCO|201412|RAS|11|21|34|7654|0|175|7479|7654|0|0|0|0|.0015|.006|6973|.0029|.2|681|0|0|| T|TMLCO|201412|RAX|11|21|55|9667|0|409|9258|9667|0|0|0|0|-.0274|.0097|8486|.0096|.1|881|.1|300|.0093|0 T|TMLCO|201412|RBA|11|21|4|607|0|0|607|607|0|0|0|0|-.0204|.0147|607|.0066|0|0||0|| T|TMLCO|201412|RBC|11|21|5|700|0|0|700|700|0|0|0|0|.0053|.031|600|.014|0|100|0|0|| T|TMLCO|201412|RBL|11|21|30|5248|0|150|5098|5248|0|0|0|0|.0415|.0745|4798|.0177|0|450|.7|0|| T|TMLCO|201412|RBS|11|21|19|3469|0|100|3369|3469|0|0|0|0|.0077|.0032|3147|.0037|.2|322|0|0|| T|TMLCO|201412|RBY|11|21|10|1855|0|350|1505|1855|0|0|0|0|-.0015|.0029|750|.0035|0|905|0|200|.0016|0 T|TMLCO|201412|RCD|11|21|4|1488|0|0|1488|1488|0|0|0|0|.0871|.0702|1488|.0277|0|0||0|| T|TMLCO|201412|RCI|11|21|43|9002|0|0|9002|9002|0|0|0|0|-.0119|.0069|7807|.009|0|595|0|600|.007|0 T|TMLCO|201412|RCL|11|21|72|13024|0|2736|10288|13024|0|0|0|0|.0172|.002|11974|.0115|.2|1050|0|0|| T|TMLCO|201412|RCS|11|21|11|2310|0|0|2310|2310|0|0|0|0|-.0009|.01|2210|.0066|.1|100|0|0|| T|TMLCO|201412|RDC|11|21|35|6158|0|955|5203|6158|0|0|0|0|-.0255|.0116|6018|.0059|.1|40|0|100|.005|0 T|TMLCO|201412|RDI|11|21|3|600|0|0|600|600|0|0|0|0|.0064|.0064|500|.0081|0|100|0|0|| T|TMLCO|201412|RDN|11|21|14|4081|0|100|3981|4081|0|0|0|0|.0162|.0015|3581|.0053|.1|500|0|0|| T|TMLCO|201412|TRI|11|21|152|30681|0|146|30535|30681|0|0|0|0|.0068|.0039|27653|.0062|.1|1810|.2|1218|.0065|0 T|TMLCO|201412|TRK|11|21|2|200|0|0|200|200|0|0|0|0|.0406|.0206|200|.0172|0|0||0|| T|TMLCO|201412|TRN|11|21|323|70023|0|3452|66571|70023|0|0|0|0|.0062|.0053|63375|.0079|.1|5008|.3|1640|.0049|0 T|TMLCO|201412|TRP|11|21|71|13208|0|0|13208|13208|0|0|0|0|.0277|.0056|12708|.0075|.1|500|0|0|| T|TMLCO|201412|TRQ|11|21|10|2327|0|1000|1152|2152|0|0|0|0|-.0003|.0025|2052|.0039|0|100|0|0|| T|TMLCO|201412|TRR|11|21|1|300|0|0|300|300|0|0|0|0|.03|.05|0|||300|0|0|| T|TMLCO|201412|TRS|11|21|4|513|0|0|513|513|0|0|0|0|.0341|.0298|513|.0137|.2|0||0|| T|TMLCO|201412|TRV|11|21|108|20796|0|800|19896|20696|0|0|0|0|.0043|.0078|19696|.0081|.1|785|.3|215|.01|0 T|TMLCO|201412|TRW|11|21|38|6703|0|400|6303|6703|0|0|0|0|.0213|.0087|6161|.006|0|542|.3|0|| T|TMLCO|201412|TRX|11|21|5|1225|0|100|1125|1225|0|0|0|0|.0025|.0036|425|0|0|700|0|100|.0062|0 T|TMLCO|201412|TSC|11|21|3|720|0|0|720|720|0|0|0|0|.0272|.0314|720|.0031|0|0||0|| T|TMLCO|201412|TSE|11|21|9|1465|0|0|1465|1465|0|0|0|0|.0885|.047|1465|.0195|.1|0||0|| T|TMLCO|201412|TSI|11|21|5|1500|0|0|1500|1500|0|0|0|0|-.0005|-.0005|1500|.0053|.2|0||0|| T|TMLCO|201412|TSL|11|21|216|42368|0|2185|40183|42368|0|0|0|0|.006|.0036|39378|.004|.1|2990|.2|0|| T|TMLCO|201412|TSM|11|21|136|33567|0|8712|24855|33567|0|0|0|0|.0043|.001|32507|.0047|.1|760|.3|300|.0056|0 T|TMLCO|201412|TSN|11|21|81|13680|0|2702|10978|13680|0|0|0|0|.0165|.0024|13145|.0068|.2|335|0|200|.0078|0 T|TMLCO|201412|TSO|11|21|146|26325|0|1975|24350|26325|0|0|0|0|.0516|.0146|24573|.0135|.1|832|0|920|.0066|0 T|TMLCO|201412|TSQ|11|21|6|985|0|0|985|985|0|0|0|0|-.0165|.0102|985|.0439|.2|0||0|| T|TMLCO|201412|TSS|11|21|22|6203|0|651|5552|6203|0|0|0|0|.0046|.0085|5953|.0036|.1|250|0|0|| T|TMLCO|201412|TST|11|21|6|1129|0|200|929|1129|0|0|0|0|.0081|.0099|1129|.0096|.1|0||0|| T|TMLCO|201412|TSU|11|21|6|1262|0|0|1262|1262|0|0|0|0|.0228|.0027|862|.0101|0|400|0|0|| T|TMLCO|201412|TTC|11|21|8|1325|0|250|1075|1325|0|0|0|0|.024|.042|1325|.0213|0|0||0|| T|TMLCO|201412|TTF|11|21|7|1275|0|0|1275|1275|0|0|0|0|.0267|.0272|1075|.0104|.2|200|0|0|| T|TMLCO|201412|TTI|11|21|16|3212|0|400|2812|3212|0|0|0|0|.0249|.0044|3112|.0034|.1|100|0|0|| T|TMLCO|201412|TTM|11|21|172|35772|0|100|35672|35772|0|0|0|0|.0079|.0088|32393|.0109|.1|2704|0|675|.0151|0 T|TMLCO|201412|TTP|11|21|6|1750|0|0|1750|1750|0|0|0|0|.1299|.1311|1750|.0299|0|0||0|| T|TMLCO|201412|BH|11|21|1|200|0|0|200|200|0|0|0|0|.6082|.3782|194|.238|1|6|1|0|| T|TMLCO|201412|BK|11|21|75|14534|0|2010|12524|14534|0|0|0|0|.0174|.0017|14199|.0044|.1|335|.5|0|| T|TMLCO|201412|BP|11|21|7473|1580080|0|41187|1535830|1577017|0|0|0|0|.0042|.0022|1419162|.0045|.1|130438|.1|27417|.0077|0 T|TMLCO|201412|BR|11|21|21|3223|0|100|3099|3199|0|0|0|0|-.009|.0039|2972|.0107|0|227|0|0|| T|TMLCO|201412|BT|11|21|18|3676|0|0|3676|3676|0|0|0|0|.0421|.0252|3676|.0083|.1|0||0|| T|TMLCO|201412|BV|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0137|.0104|1200|.0015|.3|0||0|| T|TMLCO|201412|BX|11|21|733|160825|0|5942|154628|160570|0|0|0|0|.0024|.0036|149693|.0052|.1|9264|.2|1613|.0081|0 T|TMLCO|201412|CA|11|21|37|8193|0|1849|6344|8193|0|0|0|0|-.0026|-.0004|7726|.0055|.1|467|0|0|| T|TMLCO|201412|CB|11|21|97|18917|0|1548|17269|18817|0|0|0|0|.0067|.009|17379|.011|.1|765|.6|673|.0082|.3 T|TMLCO|201412|CE|11|21|24|4194|0|100|4094|4194|0|0|0|0|.0049|.0125|4144|.0101|.2|50|0|0|| T|TMLCO|201412|CF|11|21|24|4068|0|100|3968|4068|0|0|0|0|-.0164|.176|3968|.0383|.1|100|0|0|| T|TMLCO|201412|CG|11|21|216|48723|0|2002|45871|47873|0|0|0|0|.0276|.0307|43046|.0146|.1|2420|.3|2407|.0107|0 T|TMLCO|201412|CH|11|21|6|652|0|0|652|652|0|0|0|0|.0099|.0081|539|.0072|0|113|1|0|| T|TMLCO|201412|CI|11|21|115|22784|0|0|22784|22784|0|0|0|0|.0592|.0112|22130|.0112|.1|150|.7|504|.0056|0 T|TMLCO|201412|CL|11|21|214|45653|0|2585|42758|45343|0|0|0|0|-.0035|.0026|42725|.0056|.1|1892|.3|726|.0158|0 T|TMLCO|201412|CM|11|21|69|13915|0|350|13565|13915|0|0|0|0|.0179|.02|13178|.0129|.1|467|.3|270|.0041|.4 T|TMLCO|201412|CP|11|21|112|18448|0|300|17973|18273|0|0|0|0|.0755|.0602|17563|.04|.1|450|0|260|.0163|0 T|TMLCO|201412|CR|11|21|26|5636|0|0|5636|5636|0|0|0|0|.0036|.0233|5505|.0199|.1|131|0|0|| T|TMLCO|201412|CS|11|21|116|24639|0|200|24439|24639|0|0|0|0|-.004|.0025|24339|.0039|.1|300|.7|0|| T|TMLCO|201412|CU|11|21|19|4176|0|0|4176|4176|0|0|0|0|.0652|.0623|3826|.0222|.4|350|1|0|| T|TMLCO|201412|CW|11|21|30|7179|0|0|7179|7179|0|0|0|0|.0712|.0709|7045|.051|.1|0||134|.0199|0 T|TMLCO|201412|CX|11|21|189|46324|0|3542|42782|46324|0|0|0|0|-.0075|.0019|43539|.0043|.1|2785|.3|0|| T|TMLCO|201412|ARP|11|21|136|31978|0|100|31878|31978|0|0|0|0|-.0046|.0108|29557|.0094|.1|2421|.4|0|| T|TMLCO|201412|ARR|11|21|102|23974|0|9825|14149|23974|0|0|0|0|.0007|.0022|20424|.0046|.1|3550|0|0|| T|TMLCO|201412|ARU|11|21|2|700|0|0|700|700|0|0|0|0|.0315|.0301|700|.1064|.6|0||0|| T|TMLCO|201412|ARW|11|21|16|2607|0|0|2432|2432|0|0|0|0|-.0121|.0174|2432|.0132|.1|0||0|| T|TMLCO|201412|ARY|11|21|2|525|0|0|525|525|0|0|0|0|.0652|.0875|375|.0081|0|150|0|0|| T|TMLCO|201412|ASA|11|21|8|1690|0|0|1690|1690|0|0|0|0|.057|.0371|1690|.0054|.4|0||0|| T|TMLCO|201412|ASB|11|21|1|100|0|100|0|100|0|0|0|0|.02|0|100|.005|0|0||0|| T|TMLCO|201412|ASC|11|21|3|700|0|0|700|700|0|0|0|0|-.0154|-.0011|700|.0263|0|0||0|| T|TMLCO|201412|ASG|11|21|1|486|0|0|486|486|0|0|0|0|.0016|.0016|486|.0042|0|0||0|| T|TMLCO|201412|ASH|11|21|7|866|0|242|624|866|0|0|0|0|.2862|-.0051|866|.0287|0|0||0|| T|TMLCO|201412|ASR|11|21|4|909|0|0|909|909|0|0|0|0|.1138|.1356|909|.0216|0|0||0|| T|TMLCO|201412|AST|11|21|10|2623|0|0|2623|2623|0|0|0|0|.0395|.0347|2264|.0033|0|359|0|0|| T|TMLCO|201412|ASX|11|21|17|4161|0|500|3661|4161|0|0|0|0|.0015|.0039|3728|.0034|0|433|.6|0|| T|TMLCO|201412|ATI|11|21|57|10050|0|200|9850|10050|0|0|0|0|.0137|.0097|9750|.0073|.1|200|1|100|.003|1 T|TMLCO|201412|ATK|11|21|25|4125|0|0|4125|4125|0|0|0|0|.0847|.0901|4125|.0483|0|0||0|| T|TMLCO|201412|ATO|11|21|56|11478|0|100|11378|11478|0|0|0|0|.0257|.007|10304|.0065|.1|1174|.3|0|| T|TMLCO|201412|ATR|11|21|6|1525|0|0|1525|1525|0|0|0|0|.0174|.0289|1525|.0211|.5|0||0|| T|TMLCO|201412|ATU|11|21|7|1859|0|0|1859|1859|0|0|0|0|-.0125|.0065|1806|.0065|0|53|0|0|| T|TMLCO|201412|ATV|11|21|1|200|0|0|200|200|0|0|0|0|.02|.02|200|.03|0|0||0|| T|TMLCO|201412|ATW|11|21|60|11853|0|660|11193|11853|0|0|0|0|.0292|.007|11253|.0099|.1|600|.7|0|| T|TMLCO|201412|AUO|11|21|6|1807|0|150|1657|1807|0|0|0|0|-.0095|-.0046|1807|.0073|0|0||0|| T|TMLCO|201412|AUQ|11|21|13|3554|0|0|3554|3554|0|0|0|0|.007|.0033|3389|.0035|.2|165|0|0|| T|TMLCO|201412|AUY|11|21|262|62128|0|13927|48201|62128|0|0|0|0|.0034|.0018|59098|.0043|.1|2530|.2|500|.0062|0 T|TMLCO|201412|AVA|11|21|21|4245|0|100|4145|4245|0|0|0|0|-.015|.0056|4245|.0091|0|0||0|| T|TMLCO|201412|AVB|11|21|10|1476|0|0|1476|1476|0|0|0|0|.1448|.0462|1476|.0224|.1|0||0|| T|TMLCO|201412|AVD|11|21|5|950|0|0|950|950|0|0|0|0|.004|.0061|750|.0101|0|200|0|0|| T|TMLCO|201412|AVG|11|21|5|1000|0|100|900|1000|0|0|0|0|.0123|.0143|600|.004|.5|400|0|0|| T|TMLCO|201412|AVH|11|21|14|3028|0|300|2728|3028|0|0|0|0|.0309|-.0007|2828|.0088|.3|200|.5|0|| T|TMLCO|201412|AVK|11|21|41|11910|0|0|11910|11910|0|0|0|0|.0068|.0128|11051|.0116|.3|859|.5|0|| T|TMLCO|201412|CSU|11|21|22|4652|0|0|4652|4652|0|0|0|0|.009|.0205|4252|.0127|.1|300|0|100|.0039|0 T|TMLCO|201412|CSV|11|21|3|990|0|0|990|990|0|0|0|0|.1152|.0477|990|.0037|0|0||0|| T|TMLCO|201412|CSX|11|21|1869|413245|0|17804|394781|412585|0|0|0|0|.0053|.0015|377123|.0049|.1|30516|.1|4946|.0066|.1 T|TMLCO|201412|CTB|11|21|23|3839|0|550|3289|3839|0|0|0|0|.0153|.0071|3554|.0068|.1|285|0|0|| T|TMLCO|201412|CTC|11|21|1|105|0|0|105|105|0|0|0|0|.0027|.0027|105|.0022|0|0||0|| T|TMLCO|201412|CTF|11|21|53|13849|0|600|13249|13849|0|0|0|0|.027|.0149|11754|.0085|.1|1995|0|100|.03|0 T|TMLCO|201412|CTG|11|21|1|100|0|0|100|100|0|0|0|0|.0144|.0044|100|.0028|0|0||0|| T|TMLCO|201412|CTL|11|21|781|169208|0|10740|157151|167891|0|0|0|0|.0022|.0018|159189|.0056|.1|7110|.1|1592|.0104|.2 T|TMLCO|201412|CTO|11|21|1|170|0|0|170|170|0|0|0|0|.3398|.3298|170|.0001|0|0||0|| T|TMLCO|201412|CTP|11|21|17|4043|0|0|4043|4043|0|0|0|0|.085|.0433|3908|.0308|0|135|0|0|| T|TMLCO|201412|CTQ|11|21|5|1110|0|0|1110|1110|0|0|0|0|.0319|.0209|1110|.0113|0|0||0|| T|TMLCO|201412|CTR|11|21|40|12170|0|0|11970|11970|0|0|0|0|.0415|.0412|11638|.0115|.1|200|1|132|.01|1 T|TMLCO|201412|CTS|11|21|1|100|0|0|100|100|0|0|0|0|.024|.044|100|.028|0|0||0|| T|TMLCO|201412|CTT|11|21|2|557|0|0|557|557|0|0|0|0|-.049|.0013|414|.0059|0|143|0|0|| T|TMLCO|201412|CTU|11|21|8|2472|0|0|2472|2472|0|0|0|0|.0076|.0139|2472|.0118|0|0||0|| T|TMLCO|201412|CTV|11|21|2|500|0|0|500|500|0|0|0|0|.0059|.0099|500|.0161|0|0||0|| T|TMLCO|201412|CTW|11|21|9|2420|0|0|2420|2420|0|0|0|0|.0202|.0217|1980|.0103|.3|200|0|240|.0099|0 T|TMLCO|201412|CTX|11|21|10|2918|0|0|2918|2918|0|0|0|0|.025|.0202|2918|.0085|0|0||0|| T|TMLCO|201412|CTY|11|21|37|10585|0|0|10585|10585|0|0|0|0|.0196|.0199|9785|.0101|.2|800|.3|0|| T|TMLCO|201412|CUB|11|21|5|864|0|0|864|864|0|0|0|0|-.2564|.0878|664|.0029|0|100|0|100|.02|0 T|TMLCO|201412|CUI|11|21|2|400|0|0|400|400|0|0|0|0|.0081|.0156|400|.001|0|0||0|| T|TMLCO|201412|CUK|11|21|2|441|0|0|441|441|0|0|0|0|-.0233|-.018|441|.0267|0|0||0|| T|TMLCO|201412|CUR|11|21|13|3311|0|0|3311|3311|0|0|0|0|.0021|.0059|3311|.0034|.1|0||0|| T|TMLCO|201412|CUT|11|21|12|3521|0|0|3521|3521|0|0|0|0|.0595|.0548|3521|.0076|.1|0||0|| T|TMLCO|201412|CUZ|11|21|15|3094|0|175|2919|3094|0|0|0|0|.0055|.0054|3094|.0023|.1|0||0|| T|TMLCO|201412|EZM|11|21|39|7665|0|0|7565|7565|0|0|0|0|.0697|.0666|6734|.022|.2|727|.3|104|.0015|0 T|TMLCO|201412|EZU|11|21|292|74874|0|3358|71150|74508|0|0|0|0|-.0051|.0014|69801|.0048|.1|3942|.1|765|.0054|0 T|TMLCO|201412|EZY|11|21|3|707|0|0|707|300|0|0|407|0|.0512|.0482|707|.0288|122|0||0|| T|TMLCO|201412|FAB|11|21|9|1928|0|0|1928|1928|0|0|0|0|.0029|.0129|1576|.0215|.3|352|0|0|| T|TMLCO|201412|FAF|11|21|5|853|0|0|853|853|0|0|0|0|.0116|-.0024|853|.0082|.1|0||0|| T|TMLCO|201412|FAM|11|21|31|7680|0|0|7680|7680|0|0|0|0|.0158|.0105|6905|.0059|.2|490|0|285|.0024|0 T|TMLCO|201412|FAN|11|21|10|2917|0|0|2917|2917|0|0|0|0|.028|.022|2917|.0153|.1|0||0|| T|TMLCO|201412|FAS|11|21|178|30242|0|300|29942|30242|0|0|0|0|.0335|.0501|28029|.0221|.1|1603|.1|610|.0248|0 T|TMLCO|201412|FAV|11|21|1|498|0|0|498|498|0|0|0|0|.0198|-.0002|498|.0101|0|0||0|| T|TMLCO|201412|FAX|11|21|47|9191|0|400|8791|9191|0|0|0|0|-.0013|.001|7887|.0053|.1|1304|.2|0|| T|TMLCO|201412|FAZ|11|21|124|27532|0|525|27007|27532|0|0|0|0|.0029|.0031|24483|.0043|.1|2449|.2|600|.0076|0 T|TMLCO|201412|FBC|11|21|6|1035|0|0|1035|1035|0|0|0|0|.0529|.0399|1035|.0109|.2|0||0|| T|TMLCO|201412|FBG|11|21|1|110|0|0|110|110|0|0|0|0|.1746|.0346|110|.0127|0|0||0|| T|TMLCO|201412|FBP|11|21|23|5696|0|550|5146|5696|0|0|0|0|.0095|.0033|5346|.0036|0|350|0|0|| T|TMLCO|201412|FBR|11|21|1|202|0|0|202|202|0|0|0|0|-.1896|.0004|202|.0098|0|0||0|| T|TMLCO|201412|FBT|11|21|149|25175|0|0|25175|25175|0|0|0|0|.0061|.0722|24056|.0168|.1|919|.1|200|.027|0 T|TMLCO|201412|FCB|11|21|11|1481|0|100|1381|1481|0|0|0|0|.0507|.0498|1481|.0147|0|0||0|| T|TMLCO|201412|FCF|11|21|5|1266|0|0|1266|1266|0|0|0|0|-.0004|.0076|1266|.0012|0|0||0|| T|TMLCO|201412|FCG|11|21|134|32228|0|100|32128|32228|0|0|0|0|-.0004|.0035|31007|.0052|.1|871|0|350|.0099|0 T|TMLCO|201412|FCH|11|21|4|700|0|0|700|700|0|0|0|0|.0178|-.0093|700|.0118|0|0||0|| T|TMLCO|201412|FCN|11|21|1|340|0|0|340|340|0|0|0|0|.0642|.0042|340|.0079|0|0||0|| T|TMLCO|201412|FCO|11|21|7|1288|0|0|1288|1288|0|0|0|0|.0106|.0097|1288|.0059|.2|0||0|| T|TMLCO|201412|FCS|11|21|3|348|0|0|348|348|0|0|0|0|.0402|-.0054|348|.0106|0|0||0|| T|TMLCO|201412|FCT|11|21|102|28794|0|300|28494|28794|0|0|0|0|.0034|.0037|26995|.0054|.1|1064|.1|735|.0041|0 T|TMLCO|201412|FCX|11|21|2904|643299|0|56882|584403|641285|0|0|0|0|-.0009|.0016|589168|.0048|.1|41767|.2|10350|.0081|.1 T|TMLCO|201412|ICF|11|21|37|7135|0|0|7135|7135|0|0|0|0|.0237|.0078|7135|.0106|0|0||0|| T|TMLCO|201412|ICN|11|21|5|1031|0|0|1031|1031|0|0|0|0|.0041|.0058|931|.0286|0|100|0|0|| T|TMLCO|201412|IDA|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0815|.0225|850|.0191|0|200|0|0|| T|TMLCO|201412|IDE|11|21|6|1630|0|0|1630|1630|0|0|0|0|.0192|.0306|1395|.0072|0|0||235|.0099|0 T|TMLCO|201412|IDG|11|21|26|6596|0|0|6596|6596|0|0|0|0|.0097|.0083|6596|.0066|.1|0||0|| T|TMLCO|201412|IDI|11|21|2|400|0|0|400|400|0|0|0|0|.0528|.0453|400|.0111|.2|0||0|| T|TMLCO|201412|IDT|11|21|2|580|0|0|580|580|0|0|0|0|.0251|.0099|580|.0049|0|0||0|| T|TMLCO|201412|IDU|11|21|20|3776|0|0|3776|3776|0|0|0|0|-.0538|.0217|3515|.0117|.2|161|0|100|.0073|0 T|TMLCO|201412|IDV|11|21|511|119881|0|2975|116456|119431|0|0|0|0|.0068|.0037|113424|.0057|.1|5807|.3|200|.0099|.4 T|TMLCO|201412|IDX|11|21|6|1031|0|0|1031|1031|0|0|0|0|.0151|.0205|1031|.012|.1|0||0|| T|TMLCO|201412|IEC|11|21|1|147|0|0|147|147|0|0|0|0|.13|.1|147|.01|0|0||0|| T|TMLCO|201412|IEF|11|21|87|18055|0|0|18055|18055|0|0|0|0|.0156|.0013|17238|.0056|0|410|.3|407|.0054|0 T|TMLCO|201412|IEH|11|21|9|2110|0|0|2110|2110|0|0|0|0|.0473|.0393|2110|.0227|0|0||0|| T|TMLCO|201412|IEI|11|21|177|35085|0|123|34962|35085|0|0|0|0|.0119|.0116|32506|.0085|.1|2236|0|343|.0074|.7 T|TMLCO|201412|IEO|11|21|271|58061|0|0|58061|58061|0|0|0|0|.0523|.0221|55858|.0144|.2|1298|.3|905|.0088|.4 T|TMLCO|201412|IEP|11|21|72|13570|0|0|13570|13570|0|0|0|0|.1822|.174|13370|.0516|.1|200|0|0|| T|TMLCO|201412|IEV|11|21|97|21210|0|0|21210|21210|0|0|0|0|.0037|.0022|19359|.0047|.1|1611|0|240|.0062|0 T|TMLCO|201412|IEX|11|21|8|1816|0|300|1516|1816|0|0|0|0|.0483|.0393|1496|.004|.2|300|0|20|.01|0 T|TMLCO|201412|IEZ|11|21|170|37283|0|300|36983|37283|0|0|0|0|.0427|.0181|35623|.0076|.1|970|.2|690|.0085|0 T|TMLCO|201412|IFF|11|21|4|725|0|0|725|725|0|0|0|0|-.0177|.0837|725|.0195|0|0||0|| T|TMLCO|201412|IFN|11|21|42|10168|0|0|10168|10168|0|0|0|0|.0348|.0499|9360|.0084|.1|658|.2|150|.01|0 T|TMLCO|201412|IFV|11|21|5|1556|0|0|1556|1556|0|0|0|0|.069|.0689|1356|.0245|0|200|0|0|| T|TMLCO|201412|IGA|11|21|7|2061|0|0|2061|2061|0|0|0|0|.0051|.0097|1961|.0052|.1|100|1|0|| T|TMLCO|201412|IGD|11|21|24|6732|0|100|6632|6732|0|0|0|0|-.0024|.0023|5566|.0052|.1|1166|0|0|| T|TMLCO|201412|NMO|11|21|5|1421|0|0|1421|1421|0|0|0|0|.0011|.0011|1321|.0048|0|100|0|0|| T|TMLCO|201412|NMR|11|21|6|1271|0|0|1271|1271|0|0|0|0|.0011|.0016|1271|.0042|.3|0||0|| T|TMLCO|201412|NMT|11|21|2|655|0|0|655|655|0|0|0|0|.0383|.0227|655|.0056|0|0||0|| T|TMLCO|201412|NMY|11|21|9|2567|0|0|2567|2567|0|0|0|0|.0079|.0056|2567|.0043|0|0||0|| T|TMLCO|201412|NMZ|11|21|11|3063|0|0|2863|2863|0|0|0|0|.011|.009|2863|.0045|.1|0||0|| T|TMLCO|201412|NNA|11|21|3|900|0|0|900|900|0|0|0|0|-.0037|.0108|900|.0035|0|0||0|| T|TMLCO|201412|NNC|11|21|4|890|0|0|890|890|0|0|0|0|.0087|.0058|688|.0075|.5|0||202|.0099|0 T|TMLCO|201412|NNN|11|21|94|23213|0|1150|20453|21603|0|0|0|0|.0007|.0014|21428|.0077|.1|175|1|0|| T|TMLCO|201412|NNP|11|21|3|777|0|0|777|777|0|0|0|0|.0058|.0091|777|.0055|0|0||0|| T|TMLCO|201412|NNY|11|21|1|144|0|0|144|144|0|0|0|0|-.02|-.02|144|.02|0|0||0|| T|TMLCO|201412|NOA|11|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0298|300|.0001|0|0||0|| T|TMLCO|201412|NOC|11|21|239|43282|0|1696|41328|43024|0|0|0|0|-.0048|.0238|40878|.0158|.1|660|0|1486|.0128|0 T|TMLCO|201412|NOG|11|21|39|7743|0|100|7643|7743|0|0|0|0|-.0179|.0019|7743|.005|.1|0||0|| T|TMLCO|201412|NOK|11|21|250|54434|0|18393|35491|53884|0|0|0|0|.0011|.0014|51631|.0045|.1|2253|.2|0|| T|TMLCO|201412|NOR|11|21|12|2474|0|300|2174|2474|0|0|0|0|.0004|.0063|2374|.0036|.1|100|0|0|| T|TMLCO|201412|NOV|11|21|509|98552|0|6244|92108|98352|0|0|0|0|-.0014|.0065|89242|.0101|.1|5944|.2|3166|.0074|0 T|TMLCO|201412|NOW|11|21|57|10320|0|878|9442|10320|0|0|0|0|.0643|.0392|8920|.016|.1|600|.5|800|.0167|0 T|TMLCO|201412|NPD|11|21|10|2145|0|0|2145|2145|0|0|0|0|-.0084|-.0046|1510|.0155|.1|635|0|0|| T|TMLCO|201412|NPF|11|21|1|166|0|0|166|166|0|0|0|0|.0026|.0026|166|.0037|0|0||0|| T|TMLCO|201412|NPI|11|21|7|2126|0|0|2126|2126|0|0|0|0|.009|.0073|2126|.0036|.1|0||0|| T|TMLCO|201412|NPK|11|21|7|1525|0|0|1525|1525|0|0|0|0|.1859|.2168|1359|.0621|.2|166|0|0|| T|TMLCO|201412|RDY|11|21|7|1055|0|100|955|1055|0|0|0|0|-.0421|.0256|1055|.0145|.1|0||0|| T|TMLCO|201412|REE|11|21|9|1740|0|0|1740|1740|0|0|0|0|-.0006|.0022|860|.0037|0|880|0|0|| T|TMLCO|201412|REG|11|21|3|630|0|0|630|630|0|0|0|0|-.0514|.0057|630|.0053|0|0||0|| T|TMLCO|201412|REI|11|21|15|2877|0|400|2477|2877|0|0|0|0|.0318|.0192|2175|.0098|0|402|.6|300|.015|0 T|TMLCO|201412|REK|11|21|4|822|0|0|822|822|0|0|0|0|.0868|.0638|822|.018|0|0||0|| T|TMLCO|201412|REM|11|21|84|21078|0|616|20460|21076|0|0|0|0|-.0027|.0028|19573|.0039|.1|1503|0|0|| T|TMLCO|201412|REN|11|21|3|700|0|0|700|700|0|0|0|0|.0471|.0042|700|.0029|0|0||0|| T|TMLCO|201412|RES|11|21|16|2727|0|300|2427|2727|0|0|0|0|.0758|.0056|2674|.0053|.2|53|0|0|| T|TMLCO|201412|REV|11|21|3|557|0|0|557|557|0|0|0|0|.1104|.1051|557|.0335|0|0||0|| T|TMLCO|201412|REW|11|21|1|200|0|0|200|200|0|0|0|0|.42|.11|200|.05|0|0||0|| T|TMLCO|201412|REX|11|21|3|400|0|0|400|400|0|0|0|0|.6399|.2349|300|.0001|0|100|0|0|| T|TMLCO|201412|REZ|11|21|13|2780|0|0|2780|2780|0|0|0|0|-.0171|.0187|1910|.0106|.2|770|0|100|.0024|0 T|TMLCO|201412|RFG|11|21|8|1829|0|0|1829|1829|0|0|0|0|.152|.1533|1829|.0221|.1|0||0|| T|TMLCO|201412|RFI|11|21|18|4843|0|0|4843|4843|0|0|0|0|.0075|.0071|4498|.0066|0|345|0|0|| T|TMLCO|201412|RFP|11|21|3|1082|0|0|1082|1082|0|0|0|0|-.0057|.0167|1082|.004|.2|0||0|| T|TMLCO|201412|RFT|11|21|1|250|0|0|250|250|0|0|0|0|.0698|.0698|250|.0001|0|0||0|| T|TMLCO|201412|RFV|11|21|2|577|0|277|300|577|0|0|0|0|.0048|.0052|577|.0318|.5|0||0|| T|TMLCO|201412|RGA|11|21|2|210|0|0|210|210|0|0|0|0|.1729|.0358|210|.0124|0|0||0|| T|TMLCO|201412|RGC|11|21|17|3776|0|300|3476|3776|0|0|0|0|-.0066|.0028|3776|.006|0|0||0|| T|TMLCO|201412|RGI|11|21|6|1998|0|385|1613|1998|0|0|0|0|.0661|.1145|1998|.0392|.2|0||0|| T|TMLCO|201412|RGP|11|21|208|50394|0|850|49061|49911|0|0|0|0|.0111|.0109|46578|.008|.1|2333|.4|1000|.0239|0 T|TMLCO|201412|RGR|11|21|85|15935|0|1099|14836|15935|0|0|0|0|.0667|.0311|15065|.0202|0|570|.3|300|.0204|0 T|TMLCO|201412|RGS|11|21|2|300|0|100|200|300|0|0|0|0|-.0267|-.0001|300|.01|0|0||0|| T|TMLCO|201412|RGT|11|21|15|3086|0|0|3086|3086|0|0|0|0|.0105|.0096|2369|.0091|0|717|0|0|| T|TMLCO|201412|RHI|11|21|29|6364|0|173|6191|6364|0|0|0|0|-.002|.0072|6014|.0124|.1|350|0|0|| T|TMLCO|201412|RHP|11|21|6|1547|0|0|1547|1547|0|0|0|0|.0716|.0304|1547|.0011|0|0||0|| T|TMLCO|201412|RHS|11|21|7|1574|0|367|1207|1574|0|0|0|0|.0394|.0748|1459|.0408|.3|115|1|0|| T|TMLCO|201412|RHT|11|21|108|18680|0|1482|17198|18680|0|0|0|0|-.0597|.0041|16736|.0096|.1|1944|.3|0|| T|TMLCO|201412|RIC|11|21|9|2725|0|100|2625|2725|0|0|0|0|-.004|.0053|2625|.0076|.1|100|0|0|| T|TMLCO|201412|TTS|11|21|12|2709|0|0|2709|2709|0|0|0|0|-.0058|.0093|2409|.0052|0|200|0|100|.01|0 T|TMLCO|201412|TTT|11|21|31|5990|0|0|5990|5990|0|0|0|0|-.0479|.0339|5015|.0187|.2|875|0|100|.0005|0 T|TMLCO|201412|TUP|11|21|116|22399|0|832|21567|22399|0|0|0|0|.0075|.0136|21344|.0135|.1|655|.2|400|.0199|0 T|TMLCO|201412|TUR|11|21|16|3135|0|100|3035|3135|0|0|0|0|.0131|.0216|2506|.0313|.1|629|0|0|| T|TMLCO|201412|TVC|11|21|2|650|0|0|650|650|0|0|0|0|.1118|.0502|650|.0203|0|0||0|| T|TMLCO|201412|TWC|11|21|30|5308|0|552|4756|5308|0|0|0|0|.1112|.053|4269|.0338|.1|282|.4|757|.0148|.3 T|TMLCO|201412|TWI|11|21|32|6595|0|200|6395|6595|0|0|0|0|.0203|.0058|6595|.0067|.1|0||0|| T|TMLCO|201412|TWM|11|21|105|19849|0|0|19849|19849|0|0|0|0|-.0008|0|17705|.0075|.1|1409|.4|735|.006|.9 T|TMLCO|201412|TWN|11|21|1|119|0|0|119|119|0|0|0|0|.0512|.0412|119|.0144|0|0||0|| T|TMLCO|201412|TWO|11|21|73|16740|0|2840|13900|16740|0|0|0|0|.0026|.0024|15890|.004|0|850|.1|0|| T|TMLCO|201412|TWX|11|21|132|24038|0|685|23153|23838|0|0|0|0|.0283|.0083|21622|.0097|.1|1574|.3|642|.0181|0 T|TMLCO|201412|TXN|11|21|199|41738|0|4513|36125|40638|0|0|0|0|.0025|.0022|38231|.0051|.1|2207|.1|200|.01|0 T|TMLCO|201412|TXT|11|21|42|8813|0|0|8813|8813|0|0|0|0|-.0056|.0003|8613|.0086|.1|200|0|0|| T|TMLCO|201412|TYC|11|21|39|7395|0|125|7270|7395|0|0|0|0|.03|.0002|6833|.0077|.2|562|0|0|| T|TMLCO|201412|TYG|11|21|126|28343|0|0|27843|27843|0|0|0|0|.0692|.0671|26873|.0239|.1|648|.7|322|.0224|0 T|TMLCO|201412|TYL|11|21|3|590|0|0|590|590|0|0|0|0|-.0615|.2332|342|.0228|.4|248|1|0|| T|TMLCO|201412|TYO|11|21|2|466|0|0|466|466|0|0|0|0|.053|.0321|466|.0124|0|0||0|| T|TMLCO|201412|TZA|11|21|612|133830|0|30454|103376|133830|0|0|0|0|-.0017|.0012|124079|.0049|.1|7254|.1|2497|.0062|0 T|TMLCO|201412|UAL|11|21|232|45767|0|3421|42346|45767|0|0|0|0|.0047|.012|41080|.0117|.1|2649|.3|2038|.0144|0 T|TMLCO|201412|CY|11|21|195|38425|0|7672|30753|38425|0|0|0|0|-.0127|.0021|35705|.0045|.1|2620|0|100|.01|0 T|TMLCO|201412|DB|11|21|114|22767|0|1865|20902|22767|0|0|0|0|.0015|.0022|21612|.0041|.1|1155|.1|0|| T|TMLCO|201412|DD|11|21|1086|211492|0|5716|205576|211292|0|0|0|0|.013|.0031|197851|.0067|.1|10024|.2|3417|.0068|0 T|TMLCO|201412|DE|11|21|535|95632|0|2251|93381|95632|0|0|0|0|-.0147|.004|86762|.0093|.1|6331|.1|2539|.0099|.1 T|TMLCO|201412|DF|11|21|38|7867|0|1106|6761|7867|0|0|0|0|-.0048|.0034|7529|.0042|.1|338|0|0|| T|TMLCO|201412|DG|11|21|80|15297|0|1250|14047|15297|0|0|0|0|-.0376|-.0006|14647|.011|.1|650|0|0|| T|TMLCO|201412|DK|11|21|10|2320|0|0|2320|2320|0|0|0|0|.1393|.04|2035|.0114|.4|170|0|115|.0064|0 T|TMLCO|201412|DL|11|21|5|1100|0|0|1100|1100|0|0|0|0|.003|.0275|1100|.0126|.5|0||0|| T|TMLCO|201412|DM|11|21|21|3386|0|0|3386|3386|0|0|0|0|.1315|.0981|3286|.0421|.1|0||100|.0099|0 T|TMLCO|201412|DO|11|21|138|29379|0|1850|27529|29379|0|0|0|0|-.0021|.0188|26426|.0143|.1|1933|.5|1020|.0121|0 T|TMLCO|201412|DQ|11|21|2|400|0|0|400|400|0|0|0|0|-.0415|.0786|400|.027|0|0||0|| T|TMLCO|201412|DV|11|21|12|2811|0|209|2602|2811|0|0|0|0|.0365|.02|2811|.0081|.2|0||0|| T|TMLCO|201412|DX|11|21|20|4296|0|200|4096|4296|0|0|0|0|.0112|.0044|3685|.0033|.1|611|.7|0|| T|TMLCO|201412|DY|11|21|12|2478|0|700|1778|2478|0|0|0|0|.0885|.0325|2453|.0189|0|25|0|0|| T|TMLCO|201412|EA|11|21|64|11839|0|1290|10549|11839|0|0|0|0|-.0002|.0025|10668|.0062|.2|791|.1|380|.0065|0 T|TMLCO|201412|EC|11|21|63|13719|0|200|13519|13719|0|0|0|0|.0071|.0111|13479|.0081|.2|240|0|0|| T|TMLCO|201412|ED|11|21|201|41310|0|1412|39748|41160|0|0|0|0|.0198|.0058|38395|.0069|.1|1305|.2|1460|.0068|.2 T|TMLCO|201412|EE|11|21|3|625|0|150|475|625|0|0|0|0|.1109|.0165|625|.0168|0|0||0|| T|TMLCO|201412|EJ|11|21|25|6192|0|200|5992|6192|0|0|0|0|.0082|.0035|5642|.0049|.1|550|0|0|| T|TMLCO|201412|AVL|11|21|2|533|0|0|533|533|0|0|0|0|.0002|.0003|333|.0001|0|200|0|0|| T|TMLCO|201412|AVP|11|21|138|29608|0|6494|23114|29608|0|0|0|0|-.0013|.0015|27211|.0047|.1|2247|0|150|.0066|0 T|TMLCO|201412|AVT|11|21|22|4156|0|100|4056|4156|0|0|0|0|.0551|.0182|3906|.0063|.2|0||250|.0172|0 T|TMLCO|201412|AVV|11|21|5|1249|0|0|1249|1249|0|0|0|0|.0452|.0342|1249|.0145|0|0||0|| T|TMLCO|201412|AVX|11|21|3|545|0|200|345|545|0|0|0|0|-.0238|.0122|545|.005|0|0||0|| T|TMLCO|201412|AVY|11|21|49|9912|0|200|9712|9912|0|0|0|0|-.0144|.007|9162|.0068|.1|750|0|0|| T|TMLCO|201412|AWF|11|21|94|24273|0|200|24073|24273|0|0|0|0|.0041|.0047|20802|.005|.1|3471|.1|0|| T|TMLCO|201412|AWH|11|21|6|1406|0|140|1266|1406|0|0|0|0|.0776|.0343|1256|.0022|0|0||150|.0141|0 T|TMLCO|201412|AWI|11|21|4|593|0|0|593|593|0|0|0|0|.1331|-.0027|593|.0096|.3|0||0|| T|TMLCO|201412|AWK|11|21|266|51427|0|200|51227|51427|0|0|0|0|.007|.0062|48784|.0086|.1|1587|0|1056|.0112|0 T|TMLCO|201412|AWP|11|21|21|4852|0|512|4340|4852|0|0|0|0|.0018|.0033|4417|.0043|.3|435|.4|0|| T|TMLCO|201412|AWR|11|21|6|1260|0|0|1260|1260|0|0|0|0|-.0416|.0173|1260|.0114|.4|0||0|| T|TMLCO|201412|AXE|11|21|1|200|0|0|200|200|0|0|0|0|-.26|-.18|200|.18|0|0||0|| T|TMLCO|201412|AXL|11|21|73|15056|0|435|14621|15056|0|0|0|0|.0053|.007|14856|.0061|.1|200|0|0|| T|TMLCO|201412|AXP|11|21|366|62123|0|3337|58786|62123|0|0|0|0|-.0162|.003|56985|.0068|.2|3722|.1|1416|.0056|0 T|TMLCO|201412|AXR|11|21|2|355|0|0|355|355|0|0|0|0|.0764|.0639|155|.017|0|200|0|0|| T|TMLCO|201412|AXS|11|21|11|2425|0|400|2025|2425|0|0|0|0|.0257|.0086|2425|.0111|0|0||0|| T|TMLCO|201412|AXU|11|21|3|1150|0|0|1150|1150|0|0|0|0|.0078|.0008|1150|.0028|0|0||0|| T|TMLCO|201412|AYI|11|21|14|2931|0|0|2931|2931|0|0|0|0|-.1625|.183|2727|.0449|0|204|1|0|| T|TMLCO|201412|AYN|11|21|2|733|0|0|733|733|0|0|0|0|.0189|.0135|733|.0033|0|0||0|| T|TMLCO|201412|AYR|11|21|11|2102|0|0|2102|2102|0|0|0|0|.0029|.0225|2102|.0065|0|0||0|| T|TMLCO|201412|AZN|11|21|1726|336852|0|1300|335552|336852|0|0|0|0|.0061|.0053|290373|.0097|.1|40703|.2|5776|.0071|.1 T|TMLCO|201412|AZO|11|21|13|2345|0|500|1845|2345|0|0|0|0|.1598|.3541|2220|.1811|.1|125|.8|0|| T|TMLCO|201412|AZZ|11|21|4|1144|0|0|1144|1144|0|0|0|0|.0081|.0752|944|.0436|.4|200|.5|0|| T|TMLCO|201412|BAB|11|21|62|15169|0|300|14869|15169|0|0|0|0|.0233|.0306|14505|.0083|.1|559|0|105|.003|0 T|TMLCO|201412|CVA|11|21|20|4484|0|370|4114|4484|0|0|0|0|-.0188|.002|3834|.0056|.1|300|0|350|.0075|0 T|TMLCO|201412|CVC|11|21|68|16677|0|1250|15427|16677|0|0|0|0|.0096|.0022|16127|.0042|.1|550|.2|0|| T|TMLCO|201412|CVD|11|21|11|1540|0|0|1540|1540|0|0|0|0|.0116|.0161|1440|.0075|0|100|1|0|| T|TMLCO|201412|CVE|11|21|232|47577|0|1321|46256|47577|0|0|0|0|.0274|.0021|45115|.0052|0|2262|0|200|.005|0 T|TMLCO|201412|CVG|11|21|14|3983|0|435|3548|3983|0|0|0|0|.0075|.0033|3983|.0074|.1|0||0|| T|TMLCO|201412|CVI|11|21|16|3622|0|0|3622|3622|0|0|0|0|-.048|.0105|3431|.023|.2|191|.5|0|| T|TMLCO|201412|CVM|11|21|2|460|0|0|460|460|0|0|0|0|-.0002|-.0009|260|.0016|0|200|0|0|| T|TMLCO|201412|CVO|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|CVR|11|21|1|200|0|0|200|200|0|0|0|0|.5024|.5024|200|.0138|0|0||0|| T|TMLCO|201412|CVS|11|21|607|106952|821|4305|101826|106131|0|0|0|0|.003|.0041|99347|.0081|.1|4675|.1|2109|.0079|0 T|TMLCO|201412|CVT|11|21|10|1477|0|0|1477|1477|0|0|0|0|.0763|.0395|1477|.0092|0|0||0|| T|TMLCO|201412|CVV|11|21|3|600|0|0|600|600|0|0|0|0|.2005|.1321|600|.0264|.7|0||0|| T|TMLCO|201412|CVX|11|21|2875|516316|0|39870|474796|514666|0|0|0|0|.005|.0062|452609|.0095|.1|30884|.2|31173|.011|0 T|TMLCO|201412|CVY|11|21|116|28790|0|550|28240|28790|0|0|0|0|.0155|.0103|27730|.0094|.1|950|.2|110|.0099|0 T|TMLCO|201412|CWB|11|21|101|22393|0|0|22393|22393|0|0|0|0|.0396|.036|22145|.0111|.1|248|.4|0|| T|TMLCO|201412|CWI|11|21|15|2917|0|0|2917|2917|0|0|0|0|.019|.0234|2225|.007|.3|692|.7|0|| T|TMLCO|201412|CWT|11|21|8|2103|0|0|2103|2103|0|0|0|0|.0068|.0112|2002|.0098|0|101|0|0|| T|TMLCO|201412|CXA|11|21|4|736|0|0|736|736|0|0|0|0|.0188|.0175|604|.018|0|132|0|0|| T|TMLCO|201412|CXE|11|21|1|250|0|0|250|250|0|0|0|0|-.02|-.02|250|.02|0|0||0|| T|TMLCO|201412|CXH|11|21|2|513|0|0|513|513|0|0|0|0|.0011|.0011|513|.0065|0|0||0|| T|TMLCO|201412|CXO|11|21|133|22328|0|1798|20530|22328|0|0|0|0|.1584|.0857|20846|.029|.1|801|0|681|.0139|0 T|TMLCO|201412|CXP|11|21|13|3610|0|679|2931|3610|0|0|0|0|.0211|.0062|3292|.0062|0|318|0|0|| T|TMLCO|201412|CXW|11|21|41|8770|0|100|8670|8770|0|0|0|0|-.0019|.0029|7947|.0086|.1|719|.4|104|.0099|0 T|TMLCO|201412|FDD|11|21|18|5128|0|320|4808|5128|0|0|0|0|.0092|.0099|5128|.0038|.1|0||0|| T|TMLCO|201412|FDL|11|21|88|19674|0|0|19299|19299|0|0|0|0|.0034|.0053|17395|.0046|.1|1669|.3|235|.0058|0 T|TMLCO|201412|FDM|11|21|2|444|0|0|444|444|0|0|0|0|.0218|.0038|444|.0402|0|0||0|| T|TMLCO|201412|FDN|11|21|174|34708|0|0|34708|34708|0|0|0|0|.0185|.0124|31924|.008|.1|2607|.2|177|.0058|0 T|TMLCO|201412|FDO|11|21|13|2321|0|125|2196|2321|0|0|0|0|-.0359|-.0004|2254|.0114|0|67|0|0|| T|TMLCO|201412|FDP|11|21|3|716|0|0|716|716|0|0|0|0|.065|.0172|716|.005|0|0||0|| T|TMLCO|201412|FDS|11|21|1|200|0|0|200|200|0|0|0|0|.0498|.4698|200|.0001|0|0||0|| T|TMLCO|201412|FDT|11|21|10|2346|0|0|2346|2346|0|0|0|0|.031|.0415|1946|.0136|0|400|0|0|| T|TMLCO|201412|FDX|11|21|807|125436|0|5045|120391|125436|0|0|0|0|.0076|.0279|117807|.0216|.1|5418|.1|2211|.0126|0 T|TMLCO|201412|FEI|11|21|19|4648|0|0|4648|4648|0|0|0|0|.0287|.0452|4348|.013|.1|0||300|.0057|0 T|TMLCO|201412|FEM|11|21|27|7911|0|0|7911|7911|0|0|0|0|.0295|.0113|7667|.0096|.1|244|1|0|| T|TMLCO|201412|FEN|11|21|19|3926|0|100|3826|3926|0|0|0|0|.0908|.1122|3826|.0145|.2|0||100|.0152|0 T|TMLCO|201412|FEO|11|21|2|529|0|0|529|529|0|0|0|0|.0053|.0109|529|.0172|0|0||0|| T|TMLCO|201412|FEP|11|21|60|16600|0|400|16200|16600|0|0|0|0|.0156|.0173|15724|.015|.1|876|0|0|| T|TMLCO|201412|FET|11|21|27|6241|0|0|6241|6241|0|0|0|0|-.0118|.0045|6222|.0072|.1|19|1|0|| T|TMLCO|201412|FEU|11|21|71|17519|0|0|17519|17519|0|0|0|0|.0448|.0434|17372|.0105|.1|147|0|0|| T|TMLCO|201412|FEX|11|21|117|25154|0|604|24550|25154|0|0|0|0|.0078|.0096|23676|.0067|.1|1478|.1|0|| T|TMLCO|201412|FEZ|11|21|275|66907|0|5754|61048|66802|0|0|0|0|.0035|.0017|62151|.0046|.1|4180|0|471|.0069|0 T|TMLCO|201412|FFA|11|21|1|208|0|0|208|208|0|0|0|0|.0292|.0092|100|.0008|0|108|0|0|| T|TMLCO|201412|FFC|11|21|45|8631|0|0|8631|8631|0|0|0|0|.0039|.0102|8156|.0073|.1|475|0|0|| T|TMLCO|201412|FFR|11|21|3|641|0|0|641|641|0|0|0|0|.1997|.1958|641|.0001|0|0||0|| T|TMLCO|201412|FGB|11|21|12|2456|0|0|2456|2456|0|0|0|0|.0317|.0216|2456|.018|0|0||0|| T|TMLCO|201412|FGD|11|21|54|11266|0|100|11166|11266|0|0|0|0|.0385|.0302|10633|.0122|.1|533|.4|100|.01|0 T|TMLCO|201412|FGL|11|21|1|165|0|0|165|165|0|0|0|0|.1598|.1598|165|.0001|0|0||0|| T|TMLCO|201412|FGP|11|21|36|8064|0|0|8064|8064|0|0|0|0|.0359|.0203|7691|.0178|.1|373|.2|0|| T|TMLCO|201412|FHK|11|21|1|130|0|0|130|130|0|0|0|0|-.13|-.03|130|.13|0|0||0|| T|TMLCO|201412|IGE|11|21|154|36883|0|0|36883|36883|0|0|0|0|.0002|.0048|34691|.006|.1|1716|0|476|.017|0 T|TMLCO|201412|IGF|11|21|19|4220|0|0|4220|4220|0|0|0|0|.0697|.054|4220|.0134|.2|0||0|| T|TMLCO|201412|IGI|11|21|13|3330|0|0|3330|3330|0|0|0|0|.0614|.0563|3111|.0121|0|219|0|0|| T|TMLCO|201412|IGM|11|21|8|1250|0|0|1250|1250|0|0|0|0|.1189|.0835|1250|.0131|0|0||0|| T|TMLCO|201412|IGN|11|21|3|723|0|0|723|723|0|0|0|0|.0089|.0103|723|.0048|0|0||0|| T|TMLCO|201412|IGR|11|21|50|14216|0|0|13734|13734|0|0|0|0|.0035|.0037|13081|.0037|.1|653|0|0|| T|TMLCO|201412|IGT|11|21|39|9589|0|1188|8401|9589|0|0|0|0|.0033|.0017|9166|.0043|.1|423|0|0|| T|TMLCO|201412|IGV|11|21|14|2630|0|0|2630|2630|0|0|0|0|.0403|.0163|2480|.0146|.1|150|0|0|| T|TMLCO|201412|IHD|11|21|28|7572|0|0|7572|7572|0|0|0|0|.0214|.0116|6891|.0096|.2|681|.2|0|| T|TMLCO|201412|IHE|11|21|42|8161|0|0|7834|7834|0|0|0|0|.0148|.0729|7274|.0162|0|525|.6|35|.01|1 T|TMLCO|201412|IHF|11|21|27|5212|0|200|4594|4794|0|0|0|0|-.0232|.0377|4494|.029|.1|125|.8|175|.0099|0 T|TMLCO|201412|IHG|11|21|5|1001|0|0|1001|1001|0|0|0|0|-.0381|.0088|1001|.0116|.2|0||0|| T|TMLCO|201412|IHI|11|21|41|8051|0|0|8051|8051|0|0|0|0|-.0278|.0242|7940|.0104|.1|111|0|0|| T|TMLCO|201412|IHS|11|21|3|702|0|0|702|702|0|0|0|0|.0116|.0546|702|.0263|0|0||0|| T|TMLCO|201412|IHY|11|21|5|1837|0|0|1837|1837|0|0|0|0|.093|.0575|1837|.0086|.2|0||0|| T|TMLCO|201412|IID|11|21|6|2018|0|0|2018|2018|0|0|0|0|.0118|.0225|1209|.0159|.2|700|0|109|.04|0 T|TMLCO|201412|IIF|11|21|11|1623|0|0|1623|1623|0|0|0|0|.0374|.0451|1436|.0242|.1|187|0|0|| T|TMLCO|201412|IIM|11|21|43|9348|0|300|9048|9348|0|0|0|0|.0099|.0095|8000|.0057|.1|1199|.2|149|.0099|0 T|TMLCO|201412|IJH|11|21|134|24999|0|205|24794|24999|0|0|0|0|-.0087|.0065|23442|.0099|.1|565|.4|992|.0051|.2 T|TMLCO|201412|IJJ|11|21|28|5371|0|0|5371|5371|0|0|0|0|-.0086|.0311|4963|.0187|.3|100|0|308|.0045|0 T|TMLCO|201412|IJK|11|21|30|4774|0|0|4774|4774|0|0|0|0|.1474|.0342|4774|.0167|.2|0||0|| T|TMLCO|201412|IJR|11|21|116|21041|0|516|20525|21041|0|0|0|0|.0392|.0136|19041|.0089|.1|1335|0|665|.0116|0 T|TMLCO|201412|IJS|11|21|22|4115|0|0|4115|4115|0|0|0|0|-.0129|.0487|4115|.0146|0|0||0|| T|TMLCO|201412|IJT|11|21|29|5623|0|0|5623|5623|0|0|0|0|.0809|.0234|5273|.0318|.1|50|0|300|.0099|0 T|TMLCO|201412|ILF|11|21|57|11262|0|480|10682|11162|0|0|0|0|.0118|.0043|10661|.0122|0|501|.4|0|| T|TMLCO|201412|IMH|11|21|4|837|0|0|837|837|0|0|0|0|.0658|.0634|650|.0149|0|187|0|0|| T|TMLCO|201412|IMN|11|21|5|546|0|0|546|546|0|0|0|0|.0173|.0168|426|.0059|0|120|1|0|| T|TMLCO|201412|IMO|11|21|5|1072|0|0|1072|1072|0|0|0|0|.1086|.0342|700|.0072|0|200|0|172|.0025|0 T|TMLCO|201412|IMS|11|21|12|2550|0|375|2175|2550|0|0|0|0|.0082|.0157|2550|.0097|0|0||0|| T|TMLCO|201412|INB|11|21|17|4155|0|0|4155|4155|0|0|0|0|.0097|.0112|3223|.0051|.1|932|0|0|| T|TMLCO|201412|NPM|11|21|17|5320|0|0|5320|5320|0|0|0|0|.0054|.0073|4527|.0042|0|793|0|0|| T|TMLCO|201412|NPO|11|21|2|220|0|0|220|220|0|0|0|0|.0969|.0788|220|.0279|0|0||0|| T|TMLCO|201412|NPP|11|21|5|1165|0|0|1165|1165|0|0|0|0|.001|.0031|815|.0064|0|350|0|0|| T|TMLCO|201412|NPT|11|21|3|820|0|0|820|820|0|0|0|0|.0191|.0117|820|.0079|.2|0||0|| T|TMLCO|201412|NPV|11|21|2|692|0|0|692|692|0|0|0|0|.0004|.0069|692|.0048|.3|0||0|| T|TMLCO|201412|NQI|11|21|3|940|0|0|940|940|0|0|0|0|.0111|.0095|940|.001|0|0||0|| T|TMLCO|201412|NQM|11|21|2|662|0|0|662|662|0|0|0|0|-.0019|-.0069|662|.0159|0|0||0|| T|TMLCO|201412|NQP|11|21|5|1073|0|0|1073|1073|0|0|0|0|.0127|.0136|690|.005|.3|383|0|0|| T|TMLCO|201412|NQS|11|21|2|615|0|0|615|615|0|0|0|0|.0013|.0091|615|.0025|0|0||0|| T|TMLCO|201412|NQU|11|21|7|1893|0|0|1893|1893|0|0|0|0|.0002|.0023|1793|.0041|0|100|0|0|| T|TMLCO|201412|NRF|11|21|48|9223|0|1535|7688|9223|0|0|0|0|-.0022|.0021|8895|.0043|.1|328|0|0|| T|TMLCO|201412|NRG|11|21|115|23577|0|2789|20788|23577|0|0|0|0|.0085|.0019|21854|.0049|.1|1400|.4|323|.0099|0 T|TMLCO|201412|NRK|11|21|9|2065|0|0|2065|2065|0|0|0|0|-.0001|.0045|1660|.0066|.2|405|0|0|| T|TMLCO|201412|NRO|11|21|10|3001|0|100|2901|3001|0|0|0|0|.0054|.0037|2491|.0038|.1|510|0|0|| T|TMLCO|201412|NRP|11|21|92|21847|0|100|21747|21847|0|0|0|0|.0107|.0069|19809|.007|.1|2038|.2|0|| T|TMLCO|201412|NRT|11|21|17|3300|0|0|3300|3300|0|0|0|0|.0817|.0539|3075|.0243|.1|200|1|25|.01|1 T|TMLCO|201412|NRX|11|21|46|8156|0|0|8156|8156|0|0|0|0|-.1262|.0407|7060|.0374|.6|200|0|896|.0658|2 T|TMLCO|201412|NRZ|11|21|26|5639|0|100|5539|5639|0|0|0|0|-.0063|-.0008|5289|.0061|.3|350|0|0|| T|TMLCO|201412|NSC|11|21|626|110979|0|6721|104258|110979|0|0|0|0|.0208|.0105|101869|.012|.1|6191|0|2919|.0106|0 T|TMLCO|201412|NSH|11|21|8|1098|0|0|1098|1098|0|0|0|0|-.0307|.099|1098|.0096|.2|0||0|| T|TMLCO|201412|NSL|11|21|3|905|0|0|905|905|0|0|0|0|-.0012|.0085|685|.001|0|220|1|0|| T|TMLCO|201412|RIF|11|21|4|1089|0|0|1089|1089|0|0|0|0|.0151|.031|1089|.008|0|0||0|| T|TMLCO|201412|RIG|11|21|1700|344324|0|43491|298686|342177|0|0|0|0|-.0006|.0015|315027|.0052|.1|19674|.1|7476|.0089|0 T|TMLCO|201412|RIO|11|21|696|155246|0|4463|150533|154996|0|0|0|0|.0029|.0046|139291|.0057|.1|13204|.1|2501|.0146|.1 T|TMLCO|201412|RIT|11|21|6|1557|0|0|1557|1557|0|0|0|0|.016|.0125|1557|.0055|.2|0||0|| T|TMLCO|201412|RJA|11|21|26|6312|0|0|6312|6312|0|0|0|0|.0098|.0108|4972|.0041|.1|1340|.2|0|| T|TMLCO|201412|RJD|11|21|5|1792|0|0|1792|1792|0|0|0|0|-.0388|.0619|1392|.0349|0|142|1|258|.0382|1 T|TMLCO|201412|RJF|11|21|8|1845|0|438|1407|1845|0|0|0|0|-.0212|.0125|1845|.0103|.3|0||0|| T|TMLCO|201412|RJI|11|21|169|44205|0|246|43959|44205|0|0|0|0|.0036|.0018|43164|.0051|.1|665|.5|376|.0023|0 T|TMLCO|201412|RJN|11|21|10|1998|0|0|1998|1998|0|0|0|0|.0085|-.0011|1998|.0109|.1|0||0|| T|TMLCO|201412|RJZ|11|21|2|635|0|0|635|635|0|0|0|0|.0272|.0327|635|.0041|0|0||0|| T|TMLCO|201412|RKH|11|21|1|375|0|0|375|375|0|0|0|0|.0478|.0478|375|.0161|1|0||0|| T|TMLCO|201412|RKT|11|21|12|2614|0|0|2614|2614|0|0|0|0|-.0394|-.0028|2614|.019|0|0||0|| T|TMLCO|201412|RLD|11|21|4|787|0|0|787|787|0|0|0|0|.0923|.0153|787|.0135|0|0||0|| T|TMLCO|201412|RLI|11|21|3|300|0|0|300|300|0|0|0|0|-.0612|-.0112|300|.0356|.7|0||0|| T|TMLCO|201412|RLJ|11|21|12|2406|0|0|2406|2406|0|0|0|0|.0228|.0032|2406|.0047|0|0||0|| T|TMLCO|201412|RLY|11|21|18|4880|0|0|4880|4880|0|0|0|0|.0283|.0377|4327|.0086|.3|393|0|160|.0099|0 T|TMLCO|201412|RMD|11|21|19|4673|0|400|4273|4673|0|0|0|0|.0274|.0114|3498|.0064|.1|1175|0|0|| T|TMLCO|201412|RMP|11|21|7|1150|0|0|1150|1150|0|0|0|0|.0289|.0176|1150|.0084|1.4|0||0|| T|TMLCO|201412|RMT|11|21|7|1556|0|0|1556|1556|0|0|0|0|.0001|.0106|1556|.0064|.2|0||0|| T|TMLCO|201412|RNA|11|21|15|3143|0|0|3143|3143|0|0|0|0|-.011|.0303|2310|.0153|.1|833|0|0|| T|TMLCO|201412|RNE|11|21|3|551|0|0|551|551|0|0|0|0|.0072|.0099|551|.0173|0|0||0|| T|TMLCO|201412|RNF|11|21|19|4482|0|0|4482|4482|0|0|0|0|.0508|.0221|4282|.0127|0|200|0|0|| T|TMLCO|201412|RNG|11|21|33|7957|0|563|7394|7957|0|0|0|0|.0043|.0082|6907|.0073|.1|1050|.4|0|| T|TMLCO|201412|RNN|11|21|1|150|0|0|150|150|0|0|0|0|.0127|.0002|0|||150|0|0|| T|TMLCO|201412|RNO|11|21|12|2265|0|0|2265|2265|0|0|0|0|.0224|.0178|2165|.0092|0|100|0|0|| T|TMLCO|201412|UAM|11|21|3|800|0|0|800|800|0|0|0|0|.0233|.0208|800|.009|0|0||0|| T|TMLCO|201412|UAN|11|21|81|18671|0|200|18471|18671|0|0|0|0|.0148|.0083|16877|.0074|0|1772|.3|22|.01|1 T|TMLCO|201412|UBA|11|21|2|400|0|0|400|400|0|0|0|0|.0522|.0422|400|.0064|0|0||0|| T|TMLCO|201412|UBP|11|21|3|531|0|0|531|131|200|200|0|0|.1197|.1271|231|.0433|10.8|300|33|0|| T|TMLCO|201412|UBR|11|21|5|1228|0|0|1228|1228|0|0|0|0|.1942|.0833|1093|.0155|0|135|0|0|| T|TMLCO|201412|UBS|11|21|18|4078|0|240|3838|4078|0|0|0|0|-.0022|-.0011|3778|.006|.1|300|0|0|| T|TMLCO|201412|UBT|11|21|10|1738|0|0|1738|1738|0|0|0|0|.2185|.194|1738|.1018|.2|0||0|| T|TMLCO|201412|UCC|11|21|1|100|0|0|100|100|0|0|0|0|.64|.77|100|.05|0|0||0|| T|TMLCO|201412|UCO|11|21|711|150025|0|400|149625|150025|0|0|0|0|.0056|.0026|135602|.0047|.1|10881|.2|3542|.0082|.1 T|TMLCO|201412|UCP|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0425|.082|900|.0225|.6|100|1|0|| T|TMLCO|201412|UDN|11|21|2|750|0|0|750|750|0|0|0|0|.0109|.0109|750|.0022|0|0||0|| T|TMLCO|201412|UDR|11|21|6|1098|0|100|998|1098|0|0|0|0|-.0076|.0044|1098|.0028|.1|0||0|| T|TMLCO|201412|UEC|11|21|8|1555|0|0|1555|1555|0|0|0|0|.01|.0061|1455|.0021|.1|100|0|0|| T|TMLCO|201412|UFI|11|21|5|1050|0|100|950|1050|0|0|0|0|.1881|.0564|747|.0121|0|303|0|0|| T|TMLCO|201412|UFS|11|21|45|10808|0|400|10408|10808|0|0|0|0|.0112|.0165|10328|.0096|0|480|0|0|| T|TMLCO|201412|UGI|11|21|31|6621|0|605|6016|6621|0|0|0|0|-.0127|.0049|6239|.0064|.1|382|0|0|| T|TMLCO|201412|UGL|11|21|23|3570|0|0|3570|3570|0|0|0|0|.0648|.0293|3330|.0399|.1|240|0|0|| T|TMLCO|201412|UGP|11|21|6|1300|0|0|1300|1300|0|0|0|0|.018|.0056|1150|.0029|0|150|0|0|| T|TMLCO|201412|UHS|11|21|12|2215|0|200|2015|2215|0|0|0|0|.0216|.0275|2115|.014|0|0||100|.0099|0 T|TMLCO|201412|UHT|11|21|6|894|0|0|894|894|0|0|0|0|.1085|.0554|770|.0425|0|0||124|.0199|0 T|TMLCO|201412|UIL|11|21|74|16260|0|600|15660|16260|0|0|0|0|.0296|.0148|15398|.0134|.1|462|.2|400|.0099|0 T|TMLCO|201412|UIS|11|21|17|3079|0|0|3079|3079|0|0|0|0|-.0238|.0047|3079|.0083|.2|0||0|| T|TMLCO|201412|ULE|11|21|8|2296|0|0|2296|2296|0|0|0|0|.0883|.0852|2196|.0154|.1|100|1|0|| T|TMLCO|201412|UMC|11|21|6|1714|0|300|1414|1714|0|0|0|0|.0063|.0063|1714|.0018|0|0||0|| T|TMLCO|201412|UMX|11|21|1|440|0|0|440|440|0|0|0|0|.1954|.0654|440|.0423|0|0||0|| T|TMLCO|201412|UNB|11|21|1|200|0|0|200|0|200|0|0|0|.09|.09|200|.05|21|0||0|| T|TMLCO|201412|UNF|11|21|1|318|0|0|318|318|0|0|0|0|.76|.4|318|.05|0|0||0|| T|TMLCO|201412|UNG|11|21|18|3278|0|175|3103|3278|0|0|0|0|-.0254|.0045|2946|.0031|0|332|0|0|| T|TMLCO|201412|UNH|11|21|226|38599|0|2002|36597|38599|0|0|0|0|.0019|.0059|35320|.0088|.1|1819|.2|1460|.0074|0 T|TMLCO|201412|EL|11|21|26|4922|0|0|4922|4922|0|0|0|0|.0295|.0087|4280|.0073|.2|590|.5|52|.01|1 T|TMLCO|201412|EV|11|21|8|1704|0|219|1485|1704|0|0|0|0|.0072|.0008|1639|.0098|0|65|0|0|| T|TMLCO|201412|EW|11|21|89|15230|0|900|14330|15230|0|0|0|0|.007|.0296|14922|.0189|.1|308|.3|0|| T|TMLCO|201412|FB|11|21|2559|481308|0|26677|453908|480585|0|0|0|0|.0031|.0019|407387|.006|.1|44395|.1|28803|.0108|0 T|TMLCO|201412|FC|11|21|1|100|0|0|100|100|0|0|0|0|.0646|.0346|100|.0127|0|0||0|| T|TMLCO|201412|FE|11|21|257|57042|0|5150|51622|56772|0|0|0|0|.0021|.0025|51172|.0054|0|4550|.4|1050|.006|0 T|TMLCO|201412|FF|11|21|6|1239|0|0|1239|1239|0|0|0|0|.0339|.0233|1239|.0016|0|0||0|| T|TMLCO|201412|FI|11|21|13|2775|0|0|2775|2775|0|0|0|0|-.03|.0095|2375|.0069|.1|400|0|0|| T|TMLCO|201412|FL|11|21|150|29527|0|2622|26655|29277|0|0|0|0|.0008|.0057|27034|.007|.1|1643|.1|600|.0154|.7 T|TMLCO|201412|FM|11|21|139|27196|0|858|26338|27196|0|0|0|0|.0517|.0526|25976|.0132|.1|1095|.1|125|.0099|0 T|TMLCO|201412|FN|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0398|100|.0001|0|0||0|| T|TMLCO|201412|FR|11|21|10|1269|0|0|1269|1269|0|0|0|0|.0166|.0005|1269|.0047|.1|0||0|| T|TMLCO|201412|FT|11|21|9|1800|0|0|1800|1800|0|0|0|0|.0272|.0258|1400|.0066|0|400|0|0|| T|TMLCO|201412|FV|11|21|162|44612|0|0|44297|44297|0|0|0|0|.0074|.0076|37458|.0063|.1|6839|.1|0|| T|TMLCO|201412|GB|11|21|1|197|0|0|197|197|0|0|0|0|.1598|.1298|197|.0001|0|0||0|| T|TMLCO|201412|GD|11|21|316|55876|0|745|55024|55769|0|0|0|0|-.0253|.0098|51766|.0106|.1|1725|.1|2278|.0079|0 T|TMLCO|201412|GE|11|21|4899|1112379|0|262359|843885|1106244|0|0|0|0|.0009|.0016|1031216|.0045|.1|68663|.2|6365|.0071|0 T|TMLCO|201412|GF|11|21|10|2203|0|0|2203|2203|0|0|0|0|.0861|.0915|2001|.0123|.2|0||202|.0986|0 T|TMLCO|201412|GG|11|21|423|91126|0|4071|86755|90826|0|0|0|0|.007|.0005|84592|.0054|.1|4334|.3|1900|.0071|0 T|TMLCO|201412|GK|11|21|4|1247|0|0|1247|1247|0|0|0|0|.2487|.1674|1247|.0178|.3|0||0|| T|TMLCO|201412|GM|11|21|2194|468441|0|43482|423339|466821|0|0|0|0|-.0013|.0014|435909|.0048|.1|25047|.1|5865|.0071|0 T|TMLCO|201412|GS|11|21|175|29149|0|2894|26155|29049|0|0|0|0|.0049|.0203|27169|.018|.1|700|0|1180|.0117|0 T|TMLCO|201412|BAC|11|21|3266|726296|0|146446|579520|725966|0|0|0|0|.0008|.0019|659297|.0045|.1|63385|.1|3284|.0069|0 T|TMLCO|201412|BAH|11|21|14|2456|0|308|2148|2456|0|0|0|0|.0002|.0045|2371|.0043|0|85|0|0|| T|TMLCO|201412|BAK|11|21|4|836|0|0|836|836|0|0|0|0|.0393|.0038|636|.0059|.5|200|0|0|| T|TMLCO|201412|BAM|11|21|13|1916|0|0|1916|1916|0|0|0|0|-.0287|.013|1705|.0078|.1|0||211|.0024|0 T|TMLCO|201412|BAP|11|21|8|1670|0|0|1670|1670|0|0|0|0|.2081|.1399|1670|.0484|0|0||0|| T|TMLCO|201412|BAS|11|21|69|13174|0|1305|11869|13174|0|0|0|0|-.003|.0025|12204|.0055|.1|620|.4|350|.0029|0 T|TMLCO|201412|BAX|11|21|959|175734|0|2367|173173|175540|0|0|0|0|.0041|.004|163084|.0066|.1|9875|.2|2581|.0082|.1 T|TMLCO|201412|BBD|11|21|19|3911|0|299|3612|3911|0|0|0|0|.0007|.0043|3161|.0032|.1|750|0|0|| T|TMLCO|201412|BBF|11|21|1|301|0|0|301|301|0|0|0|0|.02|.01|301|.025|0|0||0|| T|TMLCO|201412|BBG|11|21|19|3870|0|350|3520|3870|0|0|0|0|-.0401|.0007|3870|.0072|0|0||0|| T|TMLCO|201412|BBH|11|21|45|6813|0|0|6813|6813|0|0|0|0|.2095|.0765|6653|.0196|.1|160|0|0|| T|TMLCO|201412|BBL|11|21|195|37600|0|200|37400|37600|0|0|0|0|-.0077|.0044|34433|.006|.1|2007|0|1160|.0102|0 T|TMLCO|201412|BBN|11|21|66|16979|0|800|15709|16509|0|0|0|0|.0121|.0093|15245|.0076|.1|1261|.3|3|.01|0 T|TMLCO|201412|BBT|11|21|136|27166|0|3808|23232|27040|0|0|0|0|.0176|.0022|25457|.0047|.1|883|0|700|.0115|0 T|TMLCO|201412|BBW|11|21|16|3086|0|0|3086|3086|0|0|0|0|-.0296|.0201|2886|.0157|.1|200|0|0|| T|TMLCO|201412|BBX|11|21|4|880|0|0|880|880|0|0|0|0|.0609|.0036|880|.0418|.1|0||0|| T|TMLCO|201412|BBY|11|21|522|111989|0|9701|102288|111989|0|0|0|0|.0182|.0031|100426|.0067|.1|8988|.2|2575|.0072|0 T|TMLCO|201412|BCC|11|21|61|14334|0|300|14034|14334|0|0|0|0|-.0061|.033|13663|.0127|.1|531|.8|140|.0299|0 T|TMLCO|201412|BCE|11|21|198|40162|0|100|40062|40162|0|0|0|0|-.0028|.0046|36978|.0058|.1|2662|.3|522|.0052|.4 T|TMLCO|201412|BCF|11|21|9|2924|0|0|2924|2924|0|0|0|0|-.0057|.0024|2924|.0043|0|0||0|| T|TMLCO|201412|BCH|11|21|4|712|0|0|712|712|0|0|0|0|.0202|.0746|612|.0247|.7|100|0|0|| T|TMLCO|201412|CYB|11|21|1|200|0|0|200|200|0|0|0|0|.018|.018|200|.001|0|0||0|| T|TMLCO|201412|CYD|11|21|1|200|0|0|200|200|0|0|0|0|.047|.127|200|.0365|0|0||0|| T|TMLCO|201412|CYH|11|21|295|56282|0|3244|52663|55907|0|0|0|0|-.0192|.0114|51837|.0112|.1|2240|.3|1830|.0134|.1 T|TMLCO|201412|CYN|11|21|3|630|0|0|630|630|0|0|0|0|.0166|.0393|630|.0189|0|0||0|| T|TMLCO|201412|CYS|11|21|35|7213|0|1250|5963|7213|0|0|0|0|.0069|.0039|6373|.0034|0|840|.2|0|| T|TMLCO|201412|CYT|11|21|14|3255|0|0|3255|3255|0|0|0|0|.009|.007|3055|.0109|.1|200|1|0|| T|TMLCO|201412|CZA|11|21|5|618|0|0|618|618|0|0|0|0|.0699|.0511|618|.0125|.2|0||0|| T|TMLCO|201412|CZR|11|21|35|8435|0|100|8335|8435|0|0|0|0|-.0105|.0082|7660|.0077|.1|550|0|225|.0091|0 T|TMLCO|201412|CZZ|11|21|23|4870|0|200|4670|4870|0|0|0|0|.0009|.0023|4020|.0069|.1|600|0|250|.0099|0 T|TMLCO|201412|DAC|11|21|5|770|0|0|770|770|0|0|0|0|.1244|.0504|600|.0116|.5|170|0|0|| T|TMLCO|201412|DAL|11|21|984|198154|0|11103|186651|197754|0|0|0|0|.0021|.0023|175198|.0061|.1|15475|.2|7081|.011|0 T|TMLCO|201412|DAN|11|21|25|4841|0|0|4841|4841|0|0|0|0|.0079|.0042|4741|.0053|.2|0||100|.0024|0 T|TMLCO|201412|DAR|11|21|9|2190|0|600|1590|2190|0|0|0|0|.0196|.0041|2090|.0042|0|100|0|0|| T|TMLCO|201412|DBA|11|21|70|15775|0|580|15195|15775|0|0|0|0|.0016|.0022|15300|.0041|.1|475|0|0|| T|TMLCO|201412|DBC|11|21|84|20178|0|2169|18009|20178|0|0|0|0|.0026|.0021|18494|.0043|.1|1534|0|150|.0058|0 T|TMLCO|201412|DBD|11|21|22|4755|0|0|4755|4755|0|0|0|0|.0062|.0107|4455|.0087|.1|300|0|0|| T|TMLCO|201412|DBE|11|21|39|8830|0|0|8830|8830|0|0|0|0|.0277|.0086|8830|.0087|.1|0||0|| T|TMLCO|201412|DBL|11|21|65|14494|0|0|14494|14494|0|0|0|0|.0269|.0322|13714|.0095|0|780|.2|0|| T|TMLCO|201412|DBO|11|21|3|900|0|100|800|900|0|0|0|0|.1554|.0409|900|.0012|0|0||0|| T|TMLCO|201412|DBP|11|21|2|475|0|0|475|475|0|0|0|0|-.0978|.0206|475|.0065|0|0||0|| T|TMLCO|201412|DBU|11|21|4|550|0|0|550|550|0|0|0|0|.0316|.0425|550|.0174|0|0||0|| T|TMLCO|201412|DBV|11|21|4|977|0|0|977|977|0|0|0|0|.0348|.0482|317|.0095|.7|660|0|0|| T|TMLCO|201412|DCA|11|21|1|100|0|0|100|100|0|0|0|0|.0082|.0082|100|.0059|0|0||0|| T|TMLCO|201412|DCI|11|21|11|2032|0|100|1932|2032|0|0|0|0|.0258|-.0048|1732|.0151|.1|300|0|0|| T|TMLCO|201412|DCM|11|21|31|7448|0|0|7448|7448|0|0|0|0|.0014|.0029|7448|.0046|.1|0||0|| T|TMLCO|201412|DCO|11|21|1|217|0|0|217|217|0|0|0|0|.0266|.0266|217|.0017|0|0||0|| T|TMLCO|201412|DCT|11|21|28|5173|0|668|4074|4742|0|0|0|0|.0194|.0018|4336|.0048|.1|306|.3|100|.0058|0 T|TMLCO|201412|DDC|11|21|1|168|0|0|168|168|0|0|0|0|-.12|-.03|168|.03|0|0||0|| T|TMLCO|201412|DDD|11|21|763|139845|0|2150|136845|138995|0|0|0|0|.0043|.0079|127061|.0086|.1|9559|.1|2375|.0058|0 T|TMLCO|201412|FHN|11|21|12|2299|0|635|1664|2299|0|0|0|0|.0093|.0019|2299|.0043|.1|0||0|| T|TMLCO|201412|FHY|11|21|5|1088|0|0|1088|1088|0|0|0|0|-.0006|.003|1088|.0115|0|0||0|| T|TMLCO|201412|FIF|11|21|10|3151|0|0|3151|3151|0|0|0|0|.0254|.0208|3151|.0129|.1|0||0|| T|TMLCO|201412|FIG|11|21|18|4561|0|428|4133|4561|0|0|0|0|.0042|.0033|4061|.0051|.2|500|.4|0|| T|TMLCO|201412|FII|11|21|13|3532|0|838|2694|3532|0|0|0|0|-.0008|.0001|3232|.0111|0|300|.7|0|| T|TMLCO|201412|FIS|11|21|11|2367|0|365|2002|2367|0|0|0|0|-.0019|-.0019|2367|.011|.1|0||0|| T|TMLCO|201412|FIW|11|21|28|6819|0|0|6819|6819|0|0|0|0|.0261|.0323|5479|.0226|.1|1340|0|0|| T|TMLCO|201412|FIX|11|21|2|560|0|0|560|560|0|0|0|0|.0059|-.0022|560|.0081|0|0||0|| T|TMLCO|201412|FJP|11|21|2|350|0|0|350|350|0|0|0|0|-.1123|.0891|350|.0176|0|0||0|| T|TMLCO|201412|FKU|11|21|2|515|0|0|515|515|0|0|0|0|.0204|.0203|515|.01|0|0||0|| T|TMLCO|201412|FLC|11|21|21|4880|0|100|4780|4880|0|0|0|0|.0326|.0366|4880|.0194|.3|0||0|| T|TMLCO|201412|FLL|11|21|3|600|0|0|600|600|0|0|0|0|-.0008|.0175|600|.0029|.3|0||0|| T|TMLCO|201412|FLO|11|21|8|1476|0|100|1376|1476|0|0|0|0|.0162|-.0012|1476|.0056|.1|0||0|| T|TMLCO|201412|FLR|11|21|732|140482|0|3185|136877|140062|0|0|0|0|.0069|.0091|129076|.009|.1|5542|.2|5444|.0108|.1 T|TMLCO|201412|FLS|11|21|166|33644|0|1200|32444|33644|0|0|0|0|-.0164|.0031|31391|.0105|.1|1574|.6|679|.0197|0 T|TMLCO|201412|FLT|11|21|36|5840|0|1400|4440|5840|0|0|0|0|.0575|.0567|5490|.0419|0|250|0|100|.0099|0 T|TMLCO|201412|FLY|11|21|58|16811|0|0|16811|16811|0|0|0|0|-.0154|.0037|16311|.0105|.1|100|0|400|.0061|0 T|TMLCO|201412|FMB|11|21|1|120|0|0|120|120|0|0|0|0|.0898|.0898|120|.0001|0|0||0|| T|TMLCO|201412|FMC|11|21|56|11509|0|100|11409|11509|0|0|0|0|.0066|.0079|10553|.0088|0|599|.5|357|.0164|1 T|TMLCO|201412|FMD|11|21|5|1375|0|0|1375|1375|0|0|0|0|.0416|.0488|1375|.0058|0|0||0|| T|TMLCO|201412|FMI|11|21|13|2709|0|200|2499|2699|0|0|0|0|.0411|.0363|2385|.0247|.1|114|0|200|.0146|9 T|TMLCO|201412|FMN|11|21|2|583|0|0|583|583|0|0|0|0|.0232|.0232|583|.002|.6|0||0|| T|TMLCO|201412|FMO|11|21|313|76856|430|519|75607|76126|0|0|0|0|.0451|.0524|70882|.0197|.1|3667|.2|1577|.0131|0 T|TMLCO|201412|FMS|11|21|15|3158|0|0|3158|3158|0|0|0|0|.0305|.0347|3158|.0179|.1|0||0|| T|TMLCO|201412|FMX|11|21|7|1060|0|0|1060|1060|0|0|0|0|-.3192|-.0106|1060|.0465|0|0||0|| T|TMLCO|201412|FNB|11|21|9|1436|0|0|1436|1436|0|0|0|0|-.018|.0008|1436|.0046|.4|0||0|| T|TMLCO|201412|FNF|11|21|8|1618|0|100|1318|1418|0|0|0|0|-.0268|.0181|1246|.0098|.2|172|0|0|| T|TMLCO|201412|IND|11|21|7|938|0|0|938|938|0|0|0|0|.0162|.0129|560|.0069|.4|378|0|0|| T|TMLCO|201412|INF|11|21|13|3940|0|0|3940|3940|0|0|0|0|.0408|.0388|3740|.0152|.2|0||200|.0141|0 T|TMLCO|201412|ING|11|21|82|16084|0|100|15524|15624|0|0|0|0|.0055|.0025|14713|.004|.2|911|0|0|| T|TMLCO|201412|INN|11|21|2|572|0|0|572|572|0|0|0|0|-.009|-.003|472|.0079|.4|100|0|0|| T|TMLCO|201412|INO|11|21|67|14001|0|0|14001|14001|0|0|0|0|.0097|.0077|12681|.0095|.1|1320|.2|0|| T|TMLCO|201412|INT|11|21|18|3522|0|0|3309|3309|0|0|0|0|.0588|.0587|3309|.0127|0|0||0|| T|TMLCO|201412|INY|11|21|1|124|0|0|124|124|0|0|0|0|.088|.088|124|.031|0|0||0|| T|TMLCO|201412|INZ|11|21|12|2698|0|0|2698|2698|0|0|0|0|.0168|.015|1655|.0073|.1|1043|.2|0|| T|TMLCO|201412|IOC|11|21|42|7990|0|0|7990|7990|0|0|0|0|.0157|.0974|7590|.0296|.3|100|0|300|.03|6 T|TMLCO|201412|IOO|11|21|107|23358|0|0|23358|23358|0|0|0|0|.1095|.095|21523|.0244|.1|1735|.2|100|.01|1 T|TMLCO|201412|IPD|11|21|2|650|0|0|650|650|0|0|0|0|.031|.0243|650|.0181|.3|0||0|| T|TMLCO|201412|IPE|11|21|9|1644|0|0|1644|1644|0|0|0|0|.0501|.047|1544|.0045|.1|100|0|0|| T|TMLCO|201412|IPF|11|21|1|300|0|0|300|300|0|0|0|0|.2298|.2598|300|.0001|0|0||0|| T|TMLCO|201412|IPG|11|21|8|1644|0|100|1544|1644|0|0|0|0|-.0215|.0018|1590|.0055|.3|54|0|0|| T|TMLCO|201412|IPI|11|21|17|3726|0|0|3726|3726|0|0|0|0|.0373|.0044|3275|.0041|.2|451|0|0|| T|TMLCO|201412|IPS|11|21|1|125|0|0|125|125|0|0|0|0|.0798|.0798|125|.0001|0|0||0|| T|TMLCO|201412|IPU|11|21|4|1453|0|300|1153|1453|0|0|0|0|.0592|.0421|1453|.0223|0|0||0|| T|TMLCO|201412|IPW|11|21|10|2514|0|0|2514|2514|0|0|0|0|.0081|.0349|2514|.027|.1|0||0|| T|TMLCO|201412|IQI|11|21|7|2015|0|0|1722|1722|0|0|0|0|.013|.0025|1722|.0043|.1|0||0|| T|TMLCO|201412|IRC|11|21|5|1034|0|0|1034|1034|0|0|0|0|.0265|.006|934|.0033|0|100|0|0|| T|TMLCO|201412|IRE|11|21|48|10726|0|100|10626|10726|0|0|0|0|.005|.0022|10295|.0113|.1|31|1|400|.0058|0 T|TMLCO|201412|IRF|11|21|3|739|0|400|325|725|0|0|0|0|-.0079|-.0024|725|.0062|0|0||0|| T|TMLCO|201412|IRG|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.017|.013|900|.0273|0|400|6|0|| T|TMLCO|201412|IRL|11|21|2|500|0|0|500|500|0|0|0|0|.1306|.1286|500|.0077|0|0||0|| T|TMLCO|201412|IRM|11|21|32|6322|0|100|6222|6322|0|0|0|0|.0232|.0046|6002|.0072|0|100|0|220|.0043|0 T|TMLCO|201412|IRR|11|21|18|4829|0|0|4829|4829|0|0|0|0|-.005|.0044|4225|.0118|0|604|.8|0|| T|TMLCO|201412|IRS|11|21|4|619|0|0|619|619|0|0|0|0|.1598|.0696|169|.0503|0|450|0|0|| T|TMLCO|201412|IRT|11|21|9|2215|0|100|2115|2215|0|0|0|0|.0164|.0121|1560|.003|0|655|0|0|| T|TMLCO|201412|NSM|11|21|12|2702|0|820|1882|2702|0|0|0|0|.191|.0194|2546|.0079|.2|0||156|.0099|0 T|TMLCO|201412|NSP|11|21|7|1694|0|0|1694|1694|0|0|0|0|.0457|.0338|1384|.0179|0|310|0|0|| T|TMLCO|201412|NSR|11|21|10|2292|0|200|2092|2292|0|0|0|0|.0237|.0181|2092|.0039|.1|0||200|.0018|0 T|TMLCO|201412|NSS|11|21|1|100|0|0|100|100|0|0|0|0|.2|.2|0|||100|1|0|| T|TMLCO|201412|NSU|11|21|2|200|0|0|200|200|0|0|0|0|.0199|.0049|200|.0051|.5|0||0|| T|TMLCO|201412|NTC|11|21|7|1200|0|0|1100|1100|0|0|0|0|.0137|.0091|1000|.0035|0|100|0|0|| T|TMLCO|201412|NTG|11|21|73|18285|0|100|17785|17885|0|0|0|0|.0658|.0541|17660|.0138|.1|0||225|.01|0 T|TMLCO|201412|NTI|11|21|111|23488|0|700|22788|23488|0|0|0|0|.0238|.0117|22530|.0161|.1|485|0|473|.029|0 T|TMLCO|201412|NTP|11|21|8|1458|0|0|1458|1458|0|0|0|0|.0006|.0088|1058|.0032|0|400|.8|0|| T|TMLCO|201412|NTT|11|21|54|12078|0|0|12078|12078|0|0|0|0|-.0014|.0045|10664|.0039|.1|1414|.1|0|| T|TMLCO|201412|NTZ|11|21|2|500|0|0|500|500|0|0|0|0|.0114|.0154|0|||300|0|200|.0018|0 T|TMLCO|201412|NUE|11|21|440|88982|0|4306|84276|88582|0|0|0|0|.0018|.0061|83186|.0085|.1|3456|.1|1940|.0068|.1 T|TMLCO|201412|NUM|11|21|2|654|0|0|654|654|0|0|0|0|.0007|.0007|654|.0077|.6|0||0|| T|TMLCO|201412|NUO|11|21|2|437|0|0|437|437|0|0|0|0|.0053|.0197|222|.0105|0|170|0|45|.01|0 T|TMLCO|201412|NUS|11|21|80|13658|0|472|13186|13658|0|0|0|0|.0287|.0375|12254|.0146|.1|1404|.1|0|| T|TMLCO|201412|NUV|11|21|13|2969|0|0|2969|2969|0|0|0|0|.0054|.0054|2969|.0026|.1|0||0|| T|TMLCO|201412|NUW|11|21|1|140|0|0|140|140|0|0|0|0|.0094|.0094|140|.0103|0|0||0|| T|TMLCO|201412|NVG|11|21|2|666|0|0|666|666|0|0|0|0|.0007|.0052|666|.0046|0|0||0|| T|TMLCO|201412|NVO|11|21|189|37227|125|790|36112|36902|0|0|0|0|.0132|.0052|35315|.0055|.1|1029|0|558|.0222|0 T|TMLCO|201412|NVR|11|21|3|667|0|0|667|667|0|0|0|0|3.9458|3.9479|667|.9763|0|0||0|| T|TMLCO|201412|NVS|11|21|196|33373|0|753|32620|33373|0|0|0|0|-.0049|.0064|31789|.0085|.1|1124|.2|460|.0031|0 T|TMLCO|201412|RNP|11|21|70|17368|0|200|17168|17368|0|0|0|0|.0071|.0074|15883|.0094|.1|1335|.9|150|.0099|0 T|TMLCO|201412|RNR|11|21|1|250|0|0|250|250|0|0|0|0|-.115|.025|250|.0125|0|0||0|| T|TMLCO|201412|ROC|11|21|9|1820|0|0|1820|1820|0|0|0|0|.0431|.0121|1075|.0083|0|745|0|0|| T|TMLCO|201412|ROG|11|21|1|360|0|0|360|360|0|0|0|0|.1622|.0722|360|.0589|0|0||0|| T|TMLCO|201412|ROK|11|21|212|42159|0|1400|40659|42059|0|0|0|0|.0254|.0256|39565|.0162|.1|1197|.1|1297|.0159|0 T|TMLCO|201412|ROL|11|21|2|200|0|0|200|200|0|0|0|0|.0901|.0251|200|.0125|.5|0||0|| T|TMLCO|201412|ROM|11|21|5|622|0|0|622|622|0|0|0|0|.2692|.334|522|.0347|0|100|1|0|| T|TMLCO|201412|ROP|11|21|2|420|0|0|420|420|0|0|0|0|-.0872|.1271|420|.0357|0|0||0|| T|TMLCO|201412|RPG|11|21|126|27157|0|0|27157|27157|0|0|0|0|.0404|.0245|25962|.0084|.1|745|0|450|.0058|0 T|TMLCO|201412|RPM|11|21|64|11266|0|100|11166|11266|0|0|0|0|-.0097|.014|10672|.0079|.1|505|.4|89|.0025|0 T|TMLCO|201412|RPT|11|21|3|465|0|0|465|465|0|0|0|0|.0066|.0098|465|.0001|.3|0||0|| T|TMLCO|201412|RPV|11|21|82|21049|0|0|21049|21049|0|0|0|0|.0269|.0091|20338|.0086|0|711|.2|0|| T|TMLCO|201412|RQI|11|21|157|43091|0|100|42991|43091|0|0|0|0|.0108|.0052|38991|.0051|.1|3260|.2|840|.0042|0 T|TMLCO|201412|RRC|11|21|341|66349|0|7416|58933|66349|0|0|0|0|.0293|.0097|60575|.0132|.1|3641|.2|2133|.0123|0 T|TMLCO|201412|RRD|11|21|50|9457|0|505|8952|9457|0|0|0|0|.0036|.0013|8957|.005|.1|500|0|0|| T|TMLCO|201412|RSE|11|21|14|4214|0|900|3314|4214|0|0|0|0|-.0084|.0039|4200|.0043|0|14|0|0|| T|TMLCO|201412|RSG|11|21|31|6816|0|815|6001|6816|0|0|0|0|.0166|.0044|6591|.0034|.1|225|0|0|| T|TMLCO|201412|RSH|11|21|76|16813|0|200|16613|16813|0|0|0|0|.0031|.0017|11638|.0013|.1|5175|.3|0|| T|TMLCO|201412|RSO|11|21|20|4172|0|300|3872|4172|0|0|0|0|.0053|.0024|3922|.0044|.1|250|0|0|| T|TMLCO|201412|RSP|11|21|369|76133|0|2039|73949|75988|0|0|0|0|.0085|.0022|68978|.0063|.2|5799|0|1211|.0075|0 T|TMLCO|201412|RST|11|21|6|969|0|0|969|969|0|0|0|0|-.0553|-.0019|869|.0175|0|0||100|.0058|0 T|TMLCO|201412|RSX|11|21|351|72026|0|8250|63425|71675|0|0|0|0|-.0163|.0016|68252|.0045|.1|2769|.1|654|.015|0 T|TMLCO|201412|UNM|11|21|323|73382|0|4264|69118|73382|0|0|0|0|0|.003|70220|.0048|.1|2184|.3|978|.0061|0 T|TMLCO|201412|UNP|11|21|486|86255|0|5381|80774|86155|0|0|0|0|-.0056|.0114|78401|.0118|.1|4510|.1|3244|.0255|.1 T|TMLCO|201412|UNT|11|21|15|2951|0|0|2951|2951|0|0|0|0|-.0126|.0252|2951|.0203|.1|0||0|| T|TMLCO|201412|UPI|11|21|3|725|0|0|725|725|0|0|0|0|-.1247|.0188|725|.0032|.3|0||0|| T|TMLCO|201412|UPL|11|21|122|26067|0|2328|23739|26067|0|0|0|0|.0222|.0053|25163|.0059|.1|904|0|0|| T|TMLCO|201412|UPS|11|21|493|86079|0|4345|81734|86079|0|0|0|0|.0035|.0059|76945|.0081|.1|4854|0|4280|.0113|.1 T|TMLCO|201412|UPV|11|21|5|821|0|0|821|821|0|0|0|0|.2189|.2192|751|.0317|0|70|0|0|| T|TMLCO|201412|UPW|11|21|1|300|0|0|300|300|0|0|0|0|.615|.745|300|.0475|0|0||0|| T|TMLCO|201412|UQM|11|21|1|100|0|0|100|100|0|0|0|0|-.0001|-.0001|100|.0001|0|0||0|| T|TMLCO|201412|URA|11|21|17|3475|0|0|3475|3475|0|0|0|0|.0253|.0182|2845|.0072|0|630|.8|0|| T|TMLCO|201412|URE|11|21|8|1456|0|0|1456|1456|0|0|0|0|.3391|.0521|1456|.0183|0|0||0|| T|TMLCO|201412|URG|11|21|2|200|0|0|200|200|0|0|0|0|.0101|.0054|200|.0001|0|0||0|| T|TMLCO|201412|URI|11|21|228|41297|0|500|40627|41127|0|0|0|0|-.0135|.0238|37864|.0223|.1|2031|.6|1232|.0081|0 T|TMLCO|201412|URZ|11|21|5|1234|0|0|1234|1234|0|0|0|0|.0041|.0041|1234|.003|.2|0||0|| T|TMLCO|201412|USA|11|21|22|4592|0|0|4592|4592|0|0|0|0|.0084|.0053|3964|.0037|.2|628|0|0|| T|TMLCO|201412|USB|11|21|135|27302|0|3714|23588|27302|0|0|0|0|.0118|.0021|25877|.0044|.1|1325|0|100|.005|0 T|TMLCO|201412|USD|11|21|3|1075|0|0|1075|1075|0|0|0|0|.1554|.3719|1075|.0243|0|0||0|| T|TMLCO|201412|USG|11|21|36|7242|0|1132|6110|7242|0|0|0|0|.0077|.0043|7042|.0073|.1|200|0|0|| T|TMLCO|201412|USO|11|21|19|3872|0|475|3397|3872|0|0|0|0|.0565|-.0003|3872|.0051|.2|0||0|| T|TMLCO|201412|UST|11|21|7|1243|0|0|1243|1243|0|0|0|0|-.0136|.0229|1144|.0073|0|99|0|0|| T|TMLCO|201412|UTF|11|21|124|33995|0|0|33870|33870|0|0|0|0|.0143|.0168|32078|.011|.1|1072|.3|720|.0099|0 T|TMLCO|201412|GT|11|21|79|20172|0|1398|18774|20172|0|0|0|0|-.0064|.0014|19122|.0061|.1|600|0|450|.0072|0 T|TMLCO|201412|GV|11|21|4|848|0|0|848|848|0|0|0|0|.0057|.0057|848|.0039|0|0||0|| T|TMLCO|201412|GY|11|21|17|2630|0|0|2630|2630|0|0|0|0|.0045|.0199|2530|.0083|0|0||100|.01|0 T|TMLCO|201412|HA|11|21|89|18950|0|279|18671|18950|0|0|0|0|.0425|.006|18142|.0101|.1|808|.4|0|| T|TMLCO|201412|HD|11|21|722|130357|0|11137|118820|129957|0|0|0|0|-.0038|.0036|117814|.0091|.1|6914|.2|5229|.0113|0 T|TMLCO|201412|HE|11|21|101|25660|0|1495|24122|25617|0|0|0|0|.0046|.0056|22408|.009|.1|2384|0|825|.0149|0 T|TMLCO|201412|HF|11|21|3|447|0|0|447|447|0|0|0|0|.0532|.0406|447|.0113|.4|0||0|| T|TMLCO|201412|HI|11|21|8|1540|0|0|1540|1540|0|0|0|0|.0372|.0098|1540|.0207|.1|0||0|| T|TMLCO|201412|HK|11|21|113|23019|0|4984|18035|23019|0|0|0|0|.0056|.0027|21937|.0039|.1|1082|.1|0|| T|TMLCO|201412|HL|11|21|41|8773|0|2897|5876|8773|0|0|0|0|-.0047|.0005|8573|.0048|.1|200|0|0|| T|TMLCO|201412|HP|11|21|445|82509|0|4580|77784|82364|0|0|0|0|.0171|.0234|77560|.0178|.1|2613|.1|2191|.0102|.1 T|TMLCO|201412|HR|11|21|10|1935|0|200|1735|1935|0|0|0|0|.0037|.004|1535|.0044|0|400|0|0|| T|TMLCO|201412|HT|11|21|4|645|0|200|445|645|0|0|0|0|-.0007|.0055|645|.0023|0|0||0|| T|TMLCO|201412|HW|11|21|12|2790|0|0|2790|2790|0|0|0|0|-.007|.0047|2790|.0059|.2|0||0|| T|TMLCO|201412|IF|11|21|8|1832|0|0|1832|1832|0|0|0|0|.0379|.0379|1832|.006|.1|0||0|| T|TMLCO|201412|IG|11|21|46|10646|0|767|9879|10446|200|0|0|0|.0257|.0052|9579|.008|.2|400|0|667|.0177|5.7 T|TMLCO|201412|IL|11|21|1|250|0|0|250|250|0|0|0|0|.0498|.0098|250|.0001|0|0||0|| T|TMLCO|201412|IM|11|21|10|1916|0|444|1472|1916|0|0|0|0|-.014|-.0045|1916|.0117|.1|0||0|| T|TMLCO|201412|IO|11|21|6|1589|0|350|1239|1589|0|0|0|0|.0321|.0079|1589|.0032|0|0||0|| T|TMLCO|201412|IP|11|21|149|28036|0|1301|26735|28036|0|0|0|0|.003|.0042|25083|.007|.1|2453|.5|500|.0059|0 T|TMLCO|201412|IR|11|21|71|13210|0|567|12643|13210|0|0|0|0|.0019|.0071|12355|.0068|.1|855|.2|0|| T|TMLCO|201412|BCO|11|21|4|750|0|0|750|750|0|0|0|0|.0215|.0129|750|.0022|0|0||0|| T|TMLCO|201412|BCR|11|21|20|3351|0|100|3251|3351|0|0|0|0|.0809|.0307|3351|.0166|.2|0||0|| T|TMLCO|201412|BCS|11|21|261|59230|0|6398|52832|59230|0|0|0|0|.0049|.0022|56713|.0041|.1|2117|0|400|.005|0 T|TMLCO|201412|BCV|11|21|1|139|0|0|139|139|0|0|0|0|.1198|.1198|139|.0001|0|0||0|| T|TMLCO|201412|BCX|11|21|75|19611|0|400|19211|19611|0|0|0|0|.0004|.002|18054|.0057|.1|1557|0|0|| T|TMLCO|201412|BDC|11|21|3|630|0|0|630|630|0|0|0|0|.0825|.044|630|.0246|0|0||0|| T|TMLCO|201412|BDE|11|21|5|975|0|0|975|975|0|0|0|0|.0645|.0307|975|.0089|0|0||0|| T|TMLCO|201412|BDJ|11|21|28|7448|0|100|7348|7448|0|0|0|0|.0015|.0023|6865|.0048|.1|583|.7|0|| T|TMLCO|201412|BDN|11|21|7|1640|0|0|1640|1640|0|0|0|0|-.0051|.0071|1540|.0015|.1|100|0|0|| T|TMLCO|201412|BDX|11|21|34|6092|0|950|5142|6092|0|0|0|0|-.0224|.0215|6005|.02|.1|87|0|0|| T|TMLCO|201412|BEE|11|21|44|9774|0|1079|8695|9774|0|0|0|0|.0035|.0037|9485|.0032|.1|289|0|0|| T|TMLCO|201412|BEL|11|21|8|1795|0|0|1795|1795|0|0|0|0|-.0046|.0037|1695|.0068|.2|100|0|0|| T|TMLCO|201412|BEN|11|21|144|33030|0|1822|31208|33030|0|0|0|0|.017|.005|30602|.007|.1|1006|.3|1422|.0086|0 T|TMLCO|201412|BEP|11|21|10|2037|0|0|2037|2037|0|0|0|0|-.0197|.0144|1613|.0329|.1|250|.8|174|.027|1 T|TMLCO|201412|BFK|11|21|10|2249|0|0|2249|2249|0|0|0|0|.0016|.0014|2049|.0089|0|200|1|0|| T|TMLCO|201412|BFR|11|21|3|605|0|0|605|605|0|0|0|0|-.0199|.0103|305|.0359|0|300|0|0|| T|TMLCO|201412|BFS|11|21|1|325|0|0|325|325|0|0|0|0|-.1723|.1277|200|.01|0|125|0|0|| T|TMLCO|201412|BFY|11|21|2|823|0|0|823|823|0|0|0|0|.14|.1357|823|.0201|0|0||0|| T|TMLCO|201412|BFZ|11|21|7|1479|0|0|1479|1479|0|0|0|0|.0129|.0122|1179|.0047|0|300|0|0|| T|TMLCO|201412|BGB|11|21|37|10452|0|0|9933|9933|0|0|0|0|.0075|.0062|7927|.0063|.1|2006|.2|0|| T|TMLCO|201412|BGC|11|21|22|4608|0|0|4453|4453|0|0|0|0|.0178|.0053|3953|.0119|0|400|1|100|.0037|0 T|TMLCO|201412|BGG|11|21|6|1693|0|0|1693|1693|0|0|0|0|-.0395|.0171|1693|.0035|.2|0||0|| T|TMLCO|201412|BGH|11|21|110|30007|0|400|29607|30007|0|0|0|0|.0063|.0144|26613|.0082|.1|3394|.2|0|| T|TMLCO|201412|DDE|11|21|2|630|0|0|630|630|0|0|0|0|-.0132|.0034|210|.0066|0|420|0|0|| T|TMLCO|201412|DDF|11|21|11|2652|0|0|2652|2652|0|0|0|0|.0179|.0116|2552|.0058|0|100|0|0|| T|TMLCO|201412|DDG|11|21|3|850|0|0|850|850|0|0|0|0|.1664|.1941|550|.0869|0|300|0|0|| T|TMLCO|201412|DDM|11|21|83|13641|0|0|13641|13641|0|0|0|0|.0547|.0235|12084|.0125|.1|790|.5|767|.0082|0 T|TMLCO|201412|DDR|11|21|13|3594|0|453|3141|3594|0|0|0|0|-.0132|-.0014|3594|.0057|.1|0||0|| T|TMLCO|201412|DDS|11|21|8|2000|0|0|2000|2000|0|0|0|0|.1347|.0352|2000|.0452|0|0||0|| T|TMLCO|201412|DDT|11|21|3|780|0|0|780|780|0|0|0|0|.0453|.0479|580|.0195|0|141|1|59|.01|1 T|TMLCO|201412|DEF|11|21|12|3286|0|0|3286|3286|0|0|0|0|.0299|.039|2502|.0127|0|484|0|300|.02|0 T|TMLCO|201412|DEG|11|21|2|284|0|0|284|284|0|0|0|0|.0056|.0008|236|.0115|0|48|0|0|| T|TMLCO|201412|DEI|11|21|4|400|0|200|200|400|0|0|0|0|.031|.0035|400|.0058|0|0||0|| T|TMLCO|201412|DEM|11|21|512|115647|0|2045|113602|115647|0|0|0|0|.0089|.0092|97569|.0084|.1|17453|.1|625|.0043|.3 T|TMLCO|201412|DEO|11|21|191|33825|0|500|32958|33458|0|0|0|0|-.0004|.028|32449|.0153|.1|1009|.3|0|| T|TMLCO|201412|DES|11|21|49|10271|0|0|10271|10271|0|0|0|0|.0459|.0473|9361|.0158|0|610|.6|300|.0092|.3 T|TMLCO|201412|DEW|11|21|15|3731|0|0|3731|3731|0|0|0|0|.0641|.0483|3631|.0138|.1|100|0|0|| T|TMLCO|201412|DEX|11|21|12|3537|0|0|3537|3537|0|0|0|0|.0012|.0051|3137|.0139|.2|400|1|0|| T|TMLCO|201412|DFE|11|21|188|44629|0|545|43922|44467|0|0|0|0|.0318|.0309|42056|.0129|.1|1812|.8|599|.0143|0 T|TMLCO|201412|DFJ|11|21|8|1549|0|0|1549|1549|0|0|0|0|.0278|.0051|1249|.0374|.1|300|0|0|| T|TMLCO|201412|DFP|11|21|6|900|0|0|900|900|0|0|0|0|.0774|.0641|900|.0202|.2|0||0|| T|TMLCO|201412|DFS|11|21|180|34495|0|2150|32345|34495|0|0|0|0|.0094|.0043|32222|.0061|.1|1458|.4|815|.0066|0 T|TMLCO|201412|DFT|11|21|27|6188|0|200|5988|6188|0|0|0|0|.0059|.008|5988|.0051|.1|200|0|0|| T|TMLCO|201412|DGI|11|21|10|1625|0|0|1625|1625|0|0|0|0|.0014|.0282|1425|.0039|.1|200|0|0|| T|TMLCO|201412|DGP|11|21|2|335|0|0|335|335|0|0|0|0|.0326|.0117|235|.0096|.3|100|1|0|| T|TMLCO|201412|DGS|11|21|59|14019|0|343|13676|14019|0|0|0|0|.0172|.0268|12793|.0085|.2|1226|.3|0|| T|TMLCO|201412|DGT|11|21|4|955|0|0|955|955|0|0|0|0|.0062|.1009|955|.0689|0|0||0|| T|TMLCO|201412|DGX|11|21|502|95720|0|1900|93820|95720|0|0|0|0|.0199|.0054|87228|.0081|.1|7531|.2|961|.0059|0 T|TMLCO|201412|DGZ|11|21|1|219|0|0|219|219|0|0|0|0|.0098|.0098|219|.0001|0|0||0|| T|TMLCO|201412|DHF|11|21|12|2900|0|100|2800|2900|0|0|0|0|.0034|.0028|2675|.0039|0|225|0|0|| T|TMLCO|201412|FNI|11|21|7|1101|0|0|1101|1101|0|0|0|0|.0103|.0332|1101|.0106|.1|0||0|| T|TMLCO|201412|FNK|11|21|3|465|0|0|465|465|0|0|0|0|.0282|.0395|465|.0195|.4|0||0|| T|TMLCO|201412|FNV|11|21|24|4018|0|0|4018|4018|0|0|0|0|.0193|.0201|4018|.0239|.1|0||0|| T|TMLCO|201412|FNX|11|21|42|8122|0|0|8122|8122|0|0|0|0|.012|.0391|8022|.0116|.1|100|0|0|| T|TMLCO|201412|FNY|11|21|7|1663|0|0|1663|1663|0|0|0|0|.0595|.0543|1563|.0099|0|100|0|0|| T|TMLCO|201412|FOE|11|21|2|473|0|0|473|473|0|0|0|0|.0498|.0277|373|.0001|1|100|0|0|| T|TMLCO|201412|FOF|11|21|32|8229|0|0|8229|8229|0|0|0|0|.0212|.0137|7819|.0101|.1|410|0|0|| T|TMLCO|201412|FOX|11|21|39|8292|0|1133|7159|8292|0|0|0|0|.0293|.0046|7475|.0048|.1|317|0|500|.0211|0 T|TMLCO|201412|FPA|11|21|1|165|0|0|165|165|0|0|0|0|.0498|.0498|165|.0001|0|0||0|| T|TMLCO|201412|FPE|11|21|10|2093|0|0|2093|2093|0|0|0|0|.0451|.0501|1830|.0102|.2|263|0|0|| T|TMLCO|201412|FPF|11|21|70|19439|0|180|19259|19439|0|0|0|0|.0122|.0242|17639|.0113|.1|1600|.4|200|.0046|0 T|TMLCO|201412|FPI|11|21|3|800|0|0|800|800|0|0|0|0|-.0256|.0532|800|.0303|0|0||0|| T|TMLCO|201412|FPL|11|21|9|2420|0|0|2420|2420|0|0|0|0|-.0177|.0065|2420|.0245|0|0||0|| T|TMLCO|201412|FPP|11|21|1|195|0|0|195|195|0|0|0|0|.0099|.0199|95|.0001|1|100|1|0|| T|TMLCO|201412|FPT|11|21|1|400|0|0|400|400|0|0|0|0|.0099|.0199|300|.0134|0|100|0|0|| T|TMLCO|201412|FPX|11|21|60|11504|0|0|11504|11504|0|0|0|0|.0049|.0185|10164|.017|.2|1132|.1|208|.0055|0 T|TMLCO|201412|FRA|11|21|35|9273|0|361|8680|9041|0|0|0|0|.0047|.0062|8489|.0032|.1|552|.2|0|| T|TMLCO|201412|FRC|11|21|21|4229|0|320|3909|4229|0|0|0|0|-.0125|.0073|4129|.0083|.2|0||100|.0099|0 T|TMLCO|201412|FRD|11|21|1|109|0|0|109|109|0|0|0|0|.1598|.1798|109|.0451|0|0||0|| T|TMLCO|201412|FRI|11|21|30|10467|0|0|10467|10467|0|0|0|0|.0076|.0056|10115|.0045|.1|352|.4|0|| T|TMLCO|201412|FRM|11|21|5|1329|0|0|1329|1329|0|0|0|0|-.0143|.0008|1329|.0089|0|0||0|| T|TMLCO|201412|FRN|11|21|12|2688|0|0|2688|2688|0|0|0|0|.0217|.0256|2688|.0109|0|0||0|| T|TMLCO|201412|FRO|11|21|53|11374|0|901|10473|11374|0|0|0|0|-.0119|.0013|10479|.0051|.1|795|0|100|.0086|0 T|TMLCO|201412|FRT|11|21|3|575|0|0|575|575|0|0|0|0|.2469|.0669|575|.0233|0|0||0|| T|TMLCO|201412|FSC|11|21|100|20883|0|900|19983|20883|0|0|0|0|.003|.0017|19708|.0045|.1|1175|0|0|| T|TMLCO|201412|IRV|11|21|1|180|0|0|180|180|0|0|0|0|.05|.06|180|.01|0|0||0|| T|TMLCO|201412|IRY|11|21|2|500|0|0|500|500|0|0|0|0|.1278|.1278|500|.0001|0|0||0|| T|TMLCO|201412|ISD|11|21|57|14669|0|500|13919|14419|0|0|0|0|.0147|.0087|12724|.0063|.1|1695|.5|0|| T|TMLCO|201412|ISF|11|21|5|1293|0|0|1293|1293|0|0|0|0|.0154|.0154|683|.0063|0|610|0|0|| T|TMLCO|201412|ISG|11|21|3|757|0|0|757|757|0|0|0|0|.0128|.0072|626|.0111|.3|131|0|0|| T|TMLCO|201412|ISH|11|21|6|1282|0|0|1282|1282|0|0|0|0|.0755|.0379|1282|.0217|0|0||0|| T|TMLCO|201412|ISP|11|21|2|575|0|0|575|575|0|0|0|0|.021|.021|212|.0081|.2|363|1|0|| T|TMLCO|201412|ISR|11|21|1|300|0|0|300|300|0|0|0|0|-.01|-.01|300|.01|0|0||0|| T|TMLCO|201412|IST|11|21|11|2111|0|0|2111|2111|0|0|0|0|.0357|.0284|2111|.0168|.2|0||0|| T|TMLCO|201412|ITA|11|21|39|6170|0|0|6170|6170|0|0|0|0|.0324|.0318|5726|.0226|.1|322|.9|122|.0118|1 T|TMLCO|201412|ITB|11|21|44|10534|0|1107|9427|10534|0|0|0|0|.0072|.0008|9884|.0049|0|650|.5|0|| T|TMLCO|201412|ITC|11|21|23|4822|0|0|4822|4822|0|0|0|0|.0073|-.0014|4622|.013|.1|100|0|100|.01|0 T|TMLCO|201412|ITE|11|21|11|2412|0|0|2412|2412|0|0|0|0|.071|.0653|2120|.0182|.1|0||292|.0058|0 T|TMLCO|201412|ITF|11|21|3|625|0|0|625|625|0|0|0|0|.0278|.0546|625|.0287|0|0||0|| T|TMLCO|201412|ITG|11|21|3|500|0|0|500|500|0|0|0|0|.0416|.0206|500|.0107|0|0||0|| T|TMLCO|201412|ITM|11|21|61|15698|0|726|14842|15568|0|0|0|0|.0076|.0073|14017|.0064|.1|1551|.5|0|| T|TMLCO|201412|ITR|11|21|4|945|0|0|945|945|0|0|0|0|.0132|.0109|945|.0154|.1|0||0|| T|TMLCO|201412|ITT|11|21|15|2996|0|0|2996|2996|0|0|0|0|.0276|.0177|2996|.0076|.2|0||0|| T|TMLCO|201412|ITW|11|21|34|5176|0|350|4826|5176|0|0|0|0|.0606|.0086|4458|.0087|0|718|.1|0|| T|TMLCO|201412|IVC|11|21|2|700|0|0|700|700|0|0|0|0|.0273|.0373|700|.0185|.4|0||0|| T|TMLCO|201412|IVE|11|21|113|23173|0|0|23173|23173|0|0|0|0|-.0039|.0036|21946|.0071|.1|320|0|907|.0068|0 T|TMLCO|201412|IVH|11|21|39|10704|0|690|10014|10704|0|0|0|0|.013|.0097|9231|.0112|0|1473|.2|0|| T|TMLCO|201412|IVR|11|21|65|14339|0|1118|13221|14339|0|0|0|0|.01|.0031|13898|.004|.1|441|0|0|| T|TMLCO|201412|IVV|11|21|463|99893|0|200|99253|99453|0|0|0|0|.0035|.0061|81297|.0089|.1|10045|.1|8111|.0075|.1 T|TMLCO|201412|NVX|11|21|1|365|0|0|365|365|0|0|0|0|.0098|.0198|365|.0001|0|0||0|| T|TMLCO|201412|NWE|11|21|157|38268|0|1356|36542|37898|0|0|0|0|.034|.0356|36996|.0159|.1|802|.2|100|.0367|1 T|TMLCO|201412|NWL|11|21|122|25398|0|1126|24022|25148|0|0|0|0|-.0075|.0034|23778|.005|.1|920|.1|450|.009|0 T|TMLCO|201412|NWN|11|21|8|1402|0|0|1402|1402|0|0|0|0|.0835|.0583|1077|.0145|.2|100|0|225|.0239|0 T|TMLCO|201412|NWS|11|21|9|1604|0|225|1379|1604|0|0|0|0|.0019|-.0006|1423|.0059|0|181|0|0|| T|TMLCO|201412|NXC|11|21|1|295|0|0|295|295|0|0|0|0|.0798|.0798|295|.0001|0|0||0|| T|TMLCO|201412|NXJ|11|21|10|3111|0|0|3111|3111|0|0|0|0|.0075|.007|2611|.012|.3|500|.4|0|| T|TMLCO|201412|NXP|11|21|3|722|0|0|722|722|0|0|0|0|-.019|.0075|722|.0106|.2|0||0|| T|TMLCO|201412|NXR|11|21|2|517|0|0|517|517|0|0|0|0|.0067|.0067|115|.04|0|402|0|0|| T|TMLCO|201412|NXZ|11|21|3|510|0|0|510|510|0|0|0|0|.0126|.0085|300|.0063|0|210|0|0|| T|TMLCO|201412|NYF|11|21|14|2453|0|180|2273|2453|0|0|0|0|.196|.226|2453|.047|0|0||0|| T|TMLCO|201412|NYH|11|21|2|732|0|0|732|732|0|0|0|0|.054|.054|732|.0127|0|0||0|| T|TMLCO|201412|NYT|11|21|10|1994|0|300|1694|1994|0|0|0|0|.0106|.0019|1994|.0048|.1|0||0|| T|TMLCO|201412|NZF|11|21|2|400|0|0|400|400|0|0|0|0|.0026|.0026|400|.0037|0|0||0|| T|TMLCO|201412|NZH|11|21|1|400|0|0|400|400|0|0|0|0|-.0001|.0099|200|.0001|0|200|0|0|| T|TMLCO|201412|O-F|11|21|12|1909|0|0|1909|1909|0|0|0|0|.0381|.0475|1709|.0175|.1|200|0|0|| T|TMLCO|201412|OAK|11|21|204|41401|0|400|41001|41401|0|0|0|0|.0385|.0424|38296|.0231|.1|2255|.1|850|.0099|0 T|TMLCO|201412|OAS|11|21|303|66486|0|11322|55164|66486|0|0|0|0|-.03|.0028|63030|.0066|.1|2256|.1|1200|.0063|.2 T|TMLCO|201412|OCN|11|21|380|74932|0|2610|72322|74932|0|0|0|0|.0198|.0032|64592|.006|.1|7303|.1|3037|.0081|0 T|TMLCO|201412|OCR|11|21|9|1791|0|100|1691|1791|0|0|0|0|.0329|.0085|1743|.0072|0|48|0|0|| T|TMLCO|201412|ODC|11|21|1|300|0|0|300|300|0|0|0|0|.1072|.1072|300|.0314|0|0||0|| T|TMLCO|201412|ODP|11|21|141|31600|0|4238|27362|31600|0|0|0|0|.0097|.0025|30388|.0039|.1|1212|0|0|| T|TMLCO|201412|OEF|11|21|132|25415|0|0|25415|25415|0|0|0|0|-.0016|.0012|24068|.0058|.1|712|.1|635|.0047|0 T|TMLCO|201412|RTH|11|21|17|2575|0|0|2575|2575|0|0|0|0|.0367|.0082|2100|.0138|0|475|0|0|| T|TMLCO|201412|RTI|11|21|11|2255|0|0|2255|2255|0|0|0|0|-.0161|.0472|2005|.0092|0|250|.8|0|| T|TMLCO|201412|RTK|11|21|6|1550|0|100|1450|1550|0|0|0|0|.0088|-.0054|1550|.0077|.5|0||0|| T|TMLCO|201412|RTM|11|21|1|250|0|0|250|250|0|0|0|0|-.0204|.1096|250|.0002|0|0||0|| T|TMLCO|201412|RTN|11|21|365|65091|0|618|63834|64452|0|0|0|0|.0096|.017|60465|.0134|.1|2596|.2|1391|.0109|0 T|TMLCO|201412|RTR|11|21|2|457|0|0|457|457|0|0|0|0|.0825|.0478|457|.0001|0|0||0|| T|TMLCO|201412|RUK|11|21|3|368|0|0|368|368|0|0|0|0|-.0296|.0071|368|.0173|0|0||0|| T|TMLCO|201412|RVM|11|21|2|500|0|0|500|500|0|0|0|0|.0077|.0077|0|||500|0|0|| T|TMLCO|201412|RVP|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0698|100|.0001|0|0||0|| T|TMLCO|201412|RVT|11|21|20|4486|0|0|4486|4486|0|0|0|0|.0057|.0008|4486|.009|0|0||0|| T|TMLCO|201412|RWJ|11|21|17|3043|0|0|3043|3043|0|0|0|0|.105|.0699|2541|.0163|0|502|0|0|| T|TMLCO|201412|RWK|11|21|20|3335|0|0|3335|3335|0|0|0|0|.0416|.0401|3335|.0251|0|0||0|| T|TMLCO|201412|RWL|11|21|28|5558|0|0|5558|5558|0|0|0|0|.0311|.0221|5352|.019|.1|100|0|106|.0099|0 T|TMLCO|201412|RWM|11|21|23|5814|0|1825|3989|5814|0|0|0|0|.006|.002|5302|.0044|.2|512|0|0|| T|TMLCO|201412|RWO|11|21|32|6128|0|0|6128|6128|0|0|0|0|.0151|.0283|5800|.0091|0|328|.7|0|| T|TMLCO|201412|RWR|11|21|18|2908|0|0|2783|2783|0|0|0|0|.0729|.0077|2563|.0104|.1|220|.5|0|| T|TMLCO|201412|RWT|11|21|4|1039|0|0|1039|1039|0|0|0|0|-.0335|-.0104|1039|.0123|0|0||0|| T|TMLCO|201412|RWW|11|21|3|400|0|0|400|400|0|0|0|0|.1415|.0765|400|.0393|0|0||0|| T|TMLCO|201412|RWX|11|21|48|11169|0|860|10309|11169|0|0|0|0|.0044|.0072|10719|.0104|.1|450|0|0|| T|TMLCO|201412|RXI|11|21|3|445|0|0|445|445|0|0|0|0|-.0353|-.02|445|.1138|0|0||0|| T|TMLCO|201412|RXL|11|21|17|3350|0|0|3350|3350|0|0|0|0|.0452|.4344|3350|.043|0|0||0|| T|TMLCO|201412|RXN|11|21|6|1343|0|0|1343|1343|0|0|0|0|.0538|.0235|1343|.007|.1|0||0|| T|TMLCO|201412|RYE|11|21|38|8120|0|0|8120|8120|0|0|0|0|.0813|.0496|7770|.0143|.1|350|0|0|| T|TMLCO|201412|RYF|11|21|14|2608|0|0|2608|2608|0|0|0|0|.0313|.0226|2208|.0079|.1|400|0|0|| T|TMLCO|201412|RYH|11|21|17|3063|0|125|2938|3063|0|0|0|0|.0988|.1348|2938|.0366|.1|0||125|.0099|0 T|TMLCO|201412|RYI|11|21|24|6210|0|0|6210|6210|0|0|0|0|.0269|.0301|5839|.0104|.1|271|.7|100|.0173|0 T|TMLCO|201412|RYJ|11|21|4|795|0|0|795|795|0|0|0|0|.003|.0454|795|.0136|0|0||0|| T|TMLCO|201412|RYL|11|21|7|1273|0|0|1273|1273|0|0|0|0|.1369|.0093|1273|.0106|0|0||0|| T|TMLCO|201412|RYN|11|21|169|40709|0|1781|38928|40709|0|0|0|0|.0016|.0032|38222|.0054|.1|2487|.4|0|| T|TMLCO|201412|RYT|11|21|99|19741|115|0|19626|19626|0|0|0|0|.0399|.0478|18379|.0183|.1|1141|.1|106|.0099|0 T|TMLCO|201412|RYU|11|21|9|2336|0|0|2336|2336|0|0|0|0|.0034|.0491|2336|.0152|.1|0||0|| T|TMLCO|201412|RZA|11|21|6|1074|0|0|1074|1074|0|0|0|0|-.0232|.0125|908|.0497|0|166|0|0|| T|TMLCO|201412|RZG|11|21|2|335|0|0|335|335|0|0|0|0|.0936|.1333|335|.0113|0|0||0|| T|TMLCO|201412|RZV|11|21|5|673|0|0|673|673|0|0|0|0|.0608|.0336|673|.0514|0|0||0|| T|TMLCO|201412|SAA|11|21|1|150|0|0|150|150|0|0|0|0|.4798|.5698|150|.0001|0|0||0|| T|TMLCO|201412|SAH|11|21|31|6184|0|200|5984|6184|0|0|0|0|-.0049|.012|5589|.0175|.1|300|.7|295|.0199|0 T|TMLCO|201412|SAM|11|21|6|1050|0|0|1050|1050|0|0|0|0|.6983|1.098|1050|.0989|0|0||0|| T|TMLCO|201412|UTG|11|21|93|22252|0|0|22077|22077|0|0|0|0|.0294|.0292|19547|.0128|.2|2073|.2|457|.01|0 T|TMLCO|201412|UTL|11|21|4|1075|0|0|1075|1075|0|0|0|0|.1437|.0619|875|.0137|0|0||200|.01|0 T|TMLCO|201412|UTX|11|21|819|143218|0|5769|137074|142843|0|0|0|0|.0086|.0063|131358|.0106|.1|7993|.2|3492|.0108|.1 T|TMLCO|201412|UUP|11|21|49|9260|0|2822|6438|9260|0|0|0|0|.0007|.0011|8860|.0047|0|400|0|0|| T|TMLCO|201412|UVE|11|21|28|6409|0|0|6409|6409|0|0|0|0|.0313|.0209|6027|.0072|.1|100|0|282|.0099|0 T|TMLCO|201412|UVV|11|21|16|2700|0|100|2600|2700|0|0|0|0|.0192|.0066|2300|.0146|0|400|.5|0|| T|TMLCO|201412|UWM|11|21|51|8046|0|0|8046|8046|0|0|0|0|.1258|.0288|7636|.0145|.2|310|.3|100|.0199|0 T|TMLCO|201412|UYG|11|21|23|3587|0|0|3587|3587|0|0|0|0|.0216|.0847|3587|.0231|0|0||0|| T|TMLCO|201412|UYM|11|21|8|1630|0|0|1630|1630|0|0|0|0|-.0302|.0241|1230|.0193|0|400|0|0|| T|TMLCO|201412|VAC|11|21|4|600|0|0|600|600|0|0|0|0|-.0019|.0698|600|.0168|0|0||0|| T|TMLCO|201412|VAL|11|21|19|3321|0|670|2651|3321|0|0|0|0|-.0599|.0041|3321|.0159|.1|0||0|| T|TMLCO|201412|VAR|11|21|8|1864|0|0|1864|1864|0|0|0|0|.122|.0068|1730|.0148|0|0||134|.0099|0 T|TMLCO|201412|VAW|11|21|51|8606|0|0|8606|8606|0|0|0|0|.0531|.0285|8170|.0111|.1|436|.2|0|| T|TMLCO|201412|VBF|11|21|5|921|0|0|921|921|0|0|0|0|.0156|.0156|721|.0008|.1|200|.5|0|| T|TMLCO|201412|VBK|11|21|112|20174|0|0|20174|20174|0|0|0|0|.0396|.0443|18205|.0149|.1|1357|0|612|.013|0 T|TMLCO|201412|VBR|11|21|99|19778|0|475|19303|19778|0|0|0|0|-.0139|.0287|17915|.0115|.2|1647|.3|216|.0058|0 T|TMLCO|201412|VCR|11|21|73|13723|0|0|13723|13723|0|0|0|0|.0257|.0138|12326|.0123|.1|1222|.4|175|.0099|0 T|TMLCO|201412|VCV|11|21|9|2694|0|0|2694|2694|0|0|0|0|.0057|.0076|2694|.0081|.2|0||0|| T|TMLCO|201412|VDC|11|21|142|24942|0|0|24942|24942|0|0|0|0|.04|.0175|21758|.0108|.1|3084|.2|100|.01|1 T|TMLCO|201412|VDE|11|21|719|144599|0|0|144068|144068|0|0|0|0|.0384|.0205|129930|.0129|.1|3824|.2|10314|.0109|.1 T|TMLCO|201412|IT|11|21|2|304|0|0|304|304|0|0|0|0|.0828|.0167|304|.0181|0|0||0|| T|TMLCO|201412|IX|11|21|2|350|0|0|350|350|0|0|0|0|-.0018|.0285|350|.0265|0|0||0|| T|TMLCO|201412|JD|11|21|483|124273|0|5287|117976|123263|0|0|0|0|.0568|.005|110041|.0064|.1|8697|.2|4525|.0094|0 T|TMLCO|201412|JE|11|21|19|4704|0|0|4704|4704|0|0|0|0|-.0065|.0015|4104|.0055|.1|600|0|0|| T|TMLCO|201412|KB|11|21|4|642|0|0|642|642|0|0|0|0|.0059|.0211|642|.0053|0|0||0|| T|TMLCO|201412|KE|11|21|2|485|0|0|485|485|0|0|0|0|.0342|.0636|485|.059|0|0||0|| T|TMLCO|201412|KF|11|21|8|2030|0|0|2030|2030|0|0|0|0|.0681|.0764|1630|.0176|.1|400|0|0|| T|TMLCO|201412|KN|11|21|53|11087|0|874|10213|11087|0|0|0|0|.0032|-.0003|10687|.0092|.1|400|0|0|| T|TMLCO|201412|KO|11|21|1214|252308|0|46597|203578|250175|0|0|0|0|.0001|.0016|232809|.0047|.1|13250|.1|4116|.0067|0 T|TMLCO|201412|KR|11|21|778|181484|0|2711|178328|181039|0|0|0|0|-.0113|.0033|167457|.0091|.1|9665|.2|3917|.0103|0 T|TMLCO|201412|KS|11|21|10|1984|0|200|1784|1984|0|0|0|0|.067|.0212|1684|.0031|.1|100|0|200|.0037|0 T|TMLCO|201412|KT|11|21|6|1423|0|0|1423|1423|0|0|0|0|-.0257|.0014|1323|.0046|.2|100|1|0|| T|TMLCO|201412|KW|11|21|7|1308|0|0|1308|1308|0|0|0|0|-.0331|-.0078|1308|.0269|.1|0||0|| T|TMLCO|201412|KZ|11|21|1|200|0|0|200|200|0|0|0|0|.0286|.0086|200|.0057|0|0||0|| T|TMLCO|201412|LB|11|21|34|6761|0|1095|5666|6761|0|0|0|0|.032|.0205|5805|.0094|.1|856|0|100|.0255|0 T|TMLCO|201412|LC|11|21|336|61105|0|5115|55990|61105|0|0|0|0|.0037|.0223|55371|.0116|.1|4734|.2|1000|.024|.1 T|TMLCO|201412|LE|11|21|5|850|0|0|850|850|0|0|0|0|.1532|.1723|790|.0088|0|60|0|0|| T|TMLCO|201412|LF|11|21|35|7442|0|945|6497|7442|0|0|0|0|.0026|.0007|7012|.005|.2|430|.8|0|| T|TMLCO|201412|LG|11|21|16|2652|0|300|2352|2652|0|0|0|0|.0377|.0234|2652|.0118|.1|0||0|| T|TMLCO|201412|LH|11|21|42|7351|0|100|7251|7351|0|0|0|0|-.0121|.0163|7043|.0156|.1|200|0|108|.0099|0 T|TMLCO|201412|LL|11|21|29|5746|0|100|5646|5746|0|0|0|0|.0575|.0324|5451|.0173|.1|295|0|0|| T|TMLCO|201412|LM|11|21|31|5180|0|235|4475|4710|0|0|0|0|.0182|.0083|4326|.0057|.1|384|0|0|| T|TMLCO|201412|LO|11|21|95|20688|0|1050|19638|20688|0|0|0|0|.0129|.0033|19823|.0075|.1|865|.1|0|| T|TMLCO|201412|BGI|11|21|1|150|0|0|150|150|0|0|0|0|-.09|-.04|150|.04|0|0||0|| T|TMLCO|201412|BGR|11|21|204|52816|0|0|52531|52531|0|0|0|0|.0264|.0241|48594|.0115|.1|3937|.1|0|| T|TMLCO|201412|BGS|11|21|55|11674|0|100|11574|11674|0|0|0|0|.0066|.0092|10931|.0122|.2|743|0|0|| T|TMLCO|201412|BGT|11|21|12|3305|0|0|3305|3305|0|0|0|0|.0041|.0042|2943|.0043|0|362|0|0|| T|TMLCO|201412|BGX|11|21|11|3286|0|0|3286|3286|0|0|0|0|.0021|.0057|2906|.008|0|380|0|0|| T|TMLCO|201412|BGY|11|21|30|7480|0|0|7480|7480|0|0|0|0|-.0013|.0039|7180|.0032|.2|300|0|0|| T|TMLCO|201412|BHB|11|21|1|300|0|0|300|300|0|0|0|0|.1365|.1365|300|.1217|0|0||0|| T|TMLCO|201412|BHE|11|21|2|280|0|0|280|280|0|0|0|0|.0005|.0141|100|.0301|0|0||180|.0099|0 T|TMLCO|201412|BHI|11|21|210|42589|0|1003|41586|42589|0|0|0|0|-.0101|.007|36369|.0096|.1|3649|.2|2571|.0141|0 T|TMLCO|201412|BHK|11|21|16|4236|0|0|4236|4236|0|0|0|0|.0102|.0089|3736|.0037|0|500|0|0|| T|TMLCO|201412|BHL|11|21|7|2500|0|0|2500|2500|0|0|0|0|.0407|.0239|1950|.0057|0|550|0|0|| T|TMLCO|201412|BHP|11|21|929|187364|0|7036|179878|186914|0|0|0|0|.0059|.0032|169373|.0055|.1|15250|.1|2291|.008|.1 T|TMLCO|201412|BIB|11|21|202|36461|0|1000|35461|36461|0|0|0|0|.1292|.175|33734|.0368|.2|1677|.1|1050|.0133|0 T|TMLCO|201412|BID|11|21|13|2466|0|0|2466|2466|0|0|0|0|.0037|.0083|2366|.0133|.1|0||100|.01|0 T|TMLCO|201412|BIF|11|21|1|100|0|0|100|100|0|0|0|0|.0078|.0078|100|.0111|1|0||0|| T|TMLCO|201412|BIG|11|21|32|6522|0|300|6222|6522|0|0|0|0|.1315|.0024|6504|.0198|0|18|0|0|| T|TMLCO|201412|BIK|11|21|20|4887|0|390|4497|4887|0|0|0|0|.0137|.0222|4227|.0145|0|600|0|60|.0099|0 T|TMLCO|201412|BIL|11|21|76|20534|0|100|20434|20534|0|0|0|0|.0021|.0022|17577|.0045|.2|2957|.2|0|| T|TMLCO|201412|BIN|11|21|2|500|0|0|500|500|0|0|0|0|.1179|-.0021|500|.0081|.2|0||0|| T|TMLCO|201412|BIO|11|21|2|338|0|0|338|338|0|0|0|0|-.426|.262|338|.0001|0|0||0|| T|TMLCO|201412|BIP|11|21|31|6279|0|100|6179|6279|0|0|0|0|.0025|.0199|5919|.0178|.1|360|.3|0|| T|TMLCO|201412|BIS|11|21|49|7719|0|0|7719|7719|0|0|0|0|.1052|.0724|7619|.0251|.2|100|1|0|| T|TMLCO|201412|DHG|11|21|12|3055|0|0|3055|3055|0|0|0|0|.0052|.0043|2055|.0097|.1|1000|0|0|| T|TMLCO|201412|DHI|11|21|99|18305|0|1235|17070|18305|0|0|0|0|-.0096|.0021|17184|.0044|.1|871|.1|250|.0078|0 T|TMLCO|201412|DHR|11|21|161|28445|0|1195|27150|28345|0|0|0|0|.0094|.004|26329|.0079|0|1616|.3|400|.009|0 T|TMLCO|201412|DHS|11|21|50|10275|0|150|10125|10275|0|0|0|0|.0377|.0515|10108|.0137|.1|167|0|0|| T|TMLCO|201412|DHT|11|21|13|2971|0|0|2971|2971|0|0|0|0|.0123|-.0019|2971|.0083|.3|0||0|| T|TMLCO|201412|DHX|11|21|11|2384|0|200|2184|2384|0|0|0|0|-.0116|-.0032|2184|.0093|.3|200|0|0|| T|TMLCO|201412|DHY|11|21|17|3770|0|100|3670|3770|0|0|0|0|.0001|.0008|3370|.0052|.1|400|0|0|| T|TMLCO|201412|DIA|11|21|285|53161|0|495|52666|53161|0|0|0|0|.0208|.0023|44511|.0067|.1|3820|.2|4830|.0094|.1 T|TMLCO|201412|DIG|11|21|82|14826|0|0|14826|14826|0|0|0|0|-.1249|.0303|12417|.0117|.1|1329|.2|1080|.0102|.2 T|TMLCO|201412|DIM|11|21|4|750|0|0|750|750|0|0|0|0|.1112|.1399|750|.0307|.1|0||0|| T|TMLCO|201412|DIN|11|21|7|1669|0|0|1669|1669|0|0|0|0|.278|.1068|1669|.0221|.2|0||0|| T|TMLCO|201412|DIS|11|21|1573|280010|0|12314|266988|279302|0|0|0|0|.0019|.0033|254760|.0069|.1|18471|.2|6071|.0089|0 T|TMLCO|201412|DIV|11|21|43|11590|0|150|11440|11590|0|0|0|0|.0183|.0147|11260|.0085|.2|330|0|0|| T|TMLCO|201412|DJP|11|21|8|1954|0|400|1554|1954|0|0|0|0|.0057|.0044|1794|.0051|0|160|0|0|| T|TMLCO|201412|DKL|11|21|319|79299|0|100|79199|78986|313|0|0|0|.0427|.1012|67280|.0456|.1|9013|.2|3006|.0735|1.3 T|TMLCO|201412|DKS|11|21|254|48559|0|1099|47460|48559|0|0|0|0|-.0052|.0103|45469|.0088|.1|2590|.1|500|.0074|0 T|TMLCO|201412|DKT|11|21|2|633|0|0|633|633|0|0|0|0|.0411|.0211|633|.0013|.4|0||0|| T|TMLCO|201412|DLA|11|21|3|674|0|0|674|674|0|0|0|0|.0322|.1013|674|.023|0|0||0|| T|TMLCO|201412|DLB|11|21|7|1751|0|0|1751|1751|0|0|0|0|-.0607|.0065|1751|.0134|.1|0||0|| T|TMLCO|201412|DLN|11|21|37|8938|0|600|8338|8938|0|0|0|0|.0229|.0286|8537|.0114|.1|0||401|.0061|0 T|TMLCO|201412|DLR|11|21|223|42513|0|1460|41053|42513|0|0|0|0|.0086|.0125|40243|.0087|.1|1262|.3|1008|.0039|0 T|TMLCO|201412|DLS|11|21|32|7367|0|0|7367|7367|0|0|0|0|.0659|.0576|6930|.0134|0|277|.3|160|.0099|0 T|TMLCO|201412|DLX|11|21|3|437|0|0|437|437|0|0|0|0|.1245|.0592|437|.0001|.7|0||0|| T|TMLCO|201412|DMB|11|21|5|1231|0|0|1231|1231|0|0|0|0|.0102|-.0002|1231|.0215|0|0||0|| T|TMLCO|201412|DMD|11|21|15|3162|0|0|3162|3162|0|0|0|0|-.0266|.0095|3162|.0063|.1|0||0|| T|TMLCO|201412|FSD|11|21|29|6922|0|100|6822|6922|0|0|0|0|.0046|.0077|6660|.0061|.1|262|.4|0|| T|TMLCO|201412|FSI|11|21|1|470|0|0|470|470|0|0|0|0|-.04|-.03|470|.03|0|0||0|| T|TMLCO|201412|FSL|11|21|21|4798|0|1025|3773|4798|0|0|0|0|.0141|.0017|4766|.0094|.2|32|0|0|| T|TMLCO|201412|FSM|11|21|5|1330|0|0|1330|1330|0|0|0|0|.0102|-.0014|1330|.0069|0|0||0|| T|TMLCO|201412|FSP|11|21|6|967|0|0|967|967|0|0|0|0|.0313|.0012|967|.0065|.1|0||0|| T|TMLCO|201412|FSS|11|21|3|874|0|100|774|874|0|0|0|0|.0623|.0269|874|.0104|.4|0||0|| T|TMLCO|201412|FST|11|21|20|4968|0|100|4868|4968|0|0|0|0|.0029|.0008|3044|.0009|.2|1724|.3|200|.0002|0 T|TMLCO|201412|FSZ|11|21|2|485|0|0|485|485|0|0|0|0|.0627|.0641|485|.0001|0|0||0|| T|TMLCO|201412|FTA|11|21|76|18680|0|0|18680|18680|0|0|0|0|.0022|.0094|17123|.0047|.1|1017|.4|540|.0023|0 T|TMLCO|201412|FTC|11|21|31|8339|0|425|7914|8339|0|0|0|0|.024|.0258|7734|.0155|0|215|0|390|.0025|0 T|TMLCO|201412|FTD|11|21|1|100|0|0|100|100|0|0|0|0|-.36|-.12|100|.12|0|0||0|| T|TMLCO|201412|FTF|11|21|7|1845|0|0|1845|1845|0|0|0|0|.0081|.0097|1685|.0027|.1|160|1|0|| T|TMLCO|201412|FTI|11|21|183|34594|0|2065|32529|34594|0|0|0|0|.0046|.0047|31479|.0113|.1|2356|.2|759|.0126|0 T|TMLCO|201412|FTK|11|21|15|3165|0|0|3165|3165|0|0|0|0|.0107|.0108|3165|.0049|.1|0||0|| T|TMLCO|201412|FTR|11|21|283|61605|0|16515|44610|61125|0|0|0|0|-.003|.0019|58068|.0043|.1|3057|.1|0|| T|TMLCO|201412|FTY|11|21|4|682|0|0|682|682|0|0|0|0|.1186|.0584|682|.0055|.2|0||0|| T|TMLCO|201412|FUL|11|21|2|300|0|0|300|300|0|0|0|0|.0132|-.0001|300|.0134|0|0||0|| T|TMLCO|201412|FUN|11|21|51|8615|0|0|8615|8615|0|0|0|0|.042|.0358|7728|.0208|.1|872|.1|15|.02|0 T|TMLCO|201412|FUR|11|21|3|500|0|0|500|500|0|0|0|0|-.0049|.0091|400|.0056|0|100|0|0|| T|TMLCO|201412|FVD|11|21|58|15244|0|0|15244|15244|0|0|0|0|.0071|.0079|12514|.0075|0|2730|.1|0|| T|TMLCO|201412|FVE|11|21|5|1213|0|0|1213|1213|0|0|0|0|.0015|.0039|1213|.004|.2|0||0|| T|TMLCO|201412|FVL|11|21|2|382|0|0|382|382|0|0|0|0|.0472|.0129|282|.0072|0|0||100|.0067|0 T|TMLCO|201412|FWM|11|21|49|9610|0|300|9310|9610|0|0|0|0|.007|.0091|8960|.0049|0|650|.2|0|| T|TMLCO|201412|FWP|11|21|2|210|0|0|210|210|0|0|0|0|.0248|.1767|210|.011|0|0||0|| T|TMLCO|201412|FXA|11|21|8|1549|0|0|1549|1549|0|0|0|0|.0304|.0197|1549|.0084|.1|0||0|| T|TMLCO|201412|FXB|11|21|3|300|0|0|300|300|0|0|0|0|-.0335|.0398|200|.0052|.5|100|0|0|| T|TMLCO|201412|FXC|11|21|12|1915|0|0|1915|1915|0|0|0|0|.0226|.0235|1915|.0083|.2|0||0|| T|TMLCO|201412|FXD|11|21|86|20002|0|0|20002|20002|0|0|0|0|.0023|.0105|17316|.0051|.1|2376|0|310|.0019|0 T|TMLCO|201412|FXE|11|21|23|4810|0|0|4810|4810|0|0|0|0|.0047|.0089|4610|.0048|.2|0||200|.0058|0 T|TMLCO|201412|FXF|11|21|10|1748|0|0|1748|1748|0|0|0|0|.0396|.0264|1548|.0101|0|200|0|0|| T|TMLCO|201412|IVW|11|21|188|43823|0|0|43823|43823|0|0|0|0|-.0191|.0054|40338|.0086|.1|2086|.1|1399|.0093|0 T|TMLCO|201412|IVZ|11|21|36|7929|0|940|6491|7431|0|0|0|0|.0093|.0032|6918|.0056|.1|113|0|400|.005|0 T|TMLCO|201412|IWB|11|21|28|5480|0|250|5230|5480|0|0|0|0|-.0074|-.0025|5280|.0083|.2|200|1|0|| T|TMLCO|201412|IWC|11|21|19|3075|0|0|3075|3075|0|0|0|0|.0523|.0706|3045|.0334|.2|30|0|0|| T|TMLCO|201412|IWD|11|21|322|70662|0|215|70182|70397|0|0|0|0|.0049|.0027|64540|.0054|.1|3563|.1|2294|.0077|0 T|TMLCO|201412|IWF|11|21|479|102359|0|1221|101138|102359|0|0|0|0|.0109|.0014|93267|.0053|.1|5988|.1|3104|.0078|.1 T|TMLCO|201412|IWL|11|21|3|750|0|0|750|750|0|0|0|0|.0722|.0603|300|.0001|0|450|0|0|| T|TMLCO|201412|IWM|11|21|458|92816|0|3409|89241|92650|0|0|0|0|.0206|.0015|75193|.0061|.1|11125|.2|6332|.0079|.1 T|TMLCO|201412|IWN|11|21|67|13290|0|0|13290|13290|0|0|0|0|.021|.0083|13090|.0071|.1|0||200|.0099|0 T|TMLCO|201412|IWO|11|21|61|11456|0|0|11456|11456|0|0|0|0|-.059|.0311|10802|.0137|.2|454|1|200|.0099|0 T|TMLCO|201412|IWP|11|21|63|13219|0|0|13219|13219|0|0|0|0|.0038|.0219|11842|.0072|0|1377|.5|0|| T|TMLCO|201412|IWR|11|21|90|17048|0|0|17048|17048|0|0|0|0|.0509|.041|15566|.0115|.1|500|0|982|.0081|0 T|TMLCO|201412|IWS|11|21|98|19931|0|200|19731|19931|0|0|0|0|-.0094|.0034|19214|.0045|.1|367|0|350|.0054|0 T|TMLCO|201412|IWV|11|21|46|10112|0|0|10112|10112|0|0|0|0|.016|.0081|9603|.0064|.1|409|0|100|.01|0 T|TMLCO|201412|IWX|11|21|7|910|0|0|910|910|0|0|0|0|-.0006|.0174|785|.0094|.1|125|0|0|| T|TMLCO|201412|IWY|11|21|7|1918|0|0|1918|1918|0|0|0|0|.0237|.0264|1918|.0123|.1|0||0|| T|TMLCO|201412|IXC|11|21|218|48314|0|1050|47264|48314|0|0|0|0|.0308|.0244|45378|.0132|.1|2628|.2|308|.0061|1 T|TMLCO|201412|IXG|11|21|15|3439|0|0|3439|3439|0|0|0|0|.0511|.0598|3039|.0195|0|400|0|0|| T|TMLCO|201412|IXJ|11|21|30|5636|0|200|5436|5636|0|0|0|0|.0524|.0805|5636|.0329|.1|0||0|| T|TMLCO|201412|IXN|11|21|38|6461|0|0|6461|6461|0|0|0|0|.1395|.1102|4803|.0311|.1|1275|.1|383|.0099|0 T|TMLCO|201412|IXP|11|21|27|5206|0|400|4806|5206|0|0|0|0|.0448|.0451|5141|.012|.2|65|0|0|| T|TMLCO|201412|IYC|11|21|10|2050|0|0|2050|2050|0|0|0|0|.1377|.0264|2050|.0073|0|0||0|| T|TMLCO|201412|IYE|11|21|400|86863|0|0|86863|86863|0|0|0|0|.0001|.0024|82096|.0056|.1|3321|.1|1446|.007|.1 T|TMLCO|201412|IYF|11|21|44|7330|0|0|7330|7330|0|0|0|0|-.0035|.0103|7010|.0053|0|220|0|100|.01|0 T|TMLCO|201412|IYG|11|21|16|2976|0|0|2976|2976|0|0|0|0|-.0656|.0057|2716|.0169|0|260|0|0|| T|TMLCO|201412|IYH|11|21|72|12939|0|0|12939|12939|0|0|0|0|.0542|.0163|11731|.0148|0|563|.2|645|.0115|.3 T|TMLCO|201412|IYJ|11|21|72|16112|0|0|16112|16112|0|0|0|0|.0221|.0256|15873|.011|.2|239|0|0|| T|TMLCO|201412|IYK|11|21|10|1439|0|0|1439|1439|0|0|0|0|.0495|.0566|1239|.006|0|200|.5|0|| T|TMLCO|201412|IYM|11|21|29|5730|0|0|5730|5730|0|0|0|0|.1325|.0223|5730|.0055|.2|0||0|| T|TMLCO|201412|IYR|11|21|115|22925|0|954|21971|22925|0|0|0|0|-.0082|.0016|20781|.0053|.1|1267|.1|877|.0068|.1 T|TMLCO|201412|MCN|11|21|12|2780|0|0|2780|2780|0|0|0|0|.0085|.0071|2480|.0032|.1|300|.7|0|| T|TMLCO|201412|MCO|11|21|9|1389|0|0|1389|1389|0|0|0|0|.1243|.0211|1089|.0085|0|0||300|.0099|0 T|TMLCO|201412|MCP|11|21|86|18348|0|3988|14360|18348|0|0|0|0|-.0008|.0004|11524|.0005|.1|6424|.2|400|.0001|0 T|TMLCO|201412|MCQ|11|21|1|100|0|0|100|100|0|0|0|0|.0354|.0354|100|.0323|0|0||0|| T|TMLCO|201412|MCR|11|21|14|3549|0|0|3549|3549|0|0|0|0|.0069|.0052|3349|.0038|.2|200|0|0|| T|TMLCO|201412|MCY|11|21|7|1554|0|0|1554|1554|0|0|0|0|.0561|.0978|1354|.0212|0|0||200|.0089|0 T|TMLCO|201412|MDC|11|21|13|2829|0|100|2729|2829|0|0|0|0|-.0016|.0073|2664|.0049|.1|165|0|0|| T|TMLCO|201412|MDD|11|21|4|791|0|0|791|791|0|0|0|0|.0967|.0926|791|.0344|.2|0||0|| T|TMLCO|201412|MDM|11|21|2|200|0|0|200|200|0|0|0|0|.0406|.0406|200|.0122|.5|0||0|| T|TMLCO|201412|MDP|11|21|5|1072|0|0|1072|1072|0|0|0|0|.0074|.0228|886|.0203|0|0||186|.0076|0 T|TMLCO|201412|MDR|11|21|71|14674|0|4165|10509|14674|0|0|0|0|.0069|.0025|13737|.0042|.3|637|0|300|.0099|0 T|TMLCO|201412|MDT|11|21|402|77237|0|1855|75067|76922|0|0|0|0|-.0214|.0026|71414|.0051|.1|4161|.2|1347|.0104|0 T|TMLCO|201412|MDU|11|21|39|8124|0|0|8124|8124|0|0|0|0|-.0067|.0053|7581|.005|0|543|.4|0|| T|TMLCO|201412|MDY|11|21|75|13972|0|654|13318|13972|0|0|0|0|-.1243|.0194|12988|.0154|.1|650|.7|334|.0095|0 T|TMLCO|201412|MEA|11|21|5|1092|0|0|1092|1092|0|0|0|0|-.0024|0|800|.0014|0|292|0|0|| T|TMLCO|201412|MED|11|21|4|751|0|0|751|751|0|0|0|0|.0757|.1617|751|.0068|0|0||0|| T|TMLCO|201412|MEG|11|21|7|960|0|300|660|960|0|0|0|0|.005|.01|929|.0076|0|31|0|0|| T|TMLCO|201412|MEI|11|21|72|14563|0|421|14142|14563|0|0|0|0|.0008|.0197|13441|.0143|.1|622|.2|500|.025|.3 T|TMLCO|201412|OFC|11|21|13|2328|0|0|2328|2328|0|0|0|0|.0137|.0034|1978|.0053|.1|350|0|0|| T|TMLCO|201412|OFG|11|21|2|200|0|0|200|200|0|0|0|0|.0337|.0187|200|.0057|0|0||0|| T|TMLCO|201412|OGE|11|21|20|5100|0|852|4248|5100|0|0|0|0|.0247|.015|4198|.0067|0|450|0|452|.015|0 T|TMLCO|201412|OGS|11|21|16|3249|0|400|2599|2999|0|0|0|0|.0153|.0105|2999|.014|.1|0||0|| T|TMLCO|201412|OHI|11|21|88|17993|0|200|17793|17993|0|0|0|0|.0109|.0048|17052|.0055|.1|501|.2|440|.0051|0 T|TMLCO|201412|OIH|11|21|354|72012|0|950|70362|71312|0|0|0|0|.0053|.003|64477|.0052|.1|4044|.1|2791|.0071|.1 T|TMLCO|201412|OII|11|21|24|5406|0|798|4608|5406|0|0|0|0|-.0023|.0233|5306|.0093|0|0||100|.0122|0 T|TMLCO|201412|OIL|11|21|1|100|0|0|100|100|0|0|0|0|.0202|.0002|100|.0049|0|0||0|| T|TMLCO|201412|OIS|11|21|5|750|0|0|750|750|0|0|0|0|-.0588|.0019|750|.0097|0|0||0|| T|TMLCO|201412|OKE|11|21|102|21787|0|2301|19486|21787|0|0|0|0|-.0071|.0123|20480|.0096|.1|807|.3|500|.015|0 T|TMLCO|201412|OKS|11|21|225|47295|0|300|46995|47295|0|0|0|0|0|.0334|43833|.0156|.1|2682|.5|780|.124|.1 T|TMLCO|201412|OLN|11|21|23|4827|0|400|4427|4827|0|0|0|0|-.001|.0067|4369|.0074|.1|358|.7|100|.0199|0 T|TMLCO|201412|OMC|11|21|17|3028|0|475|2553|3028|0|0|0|0|.0281|.0049|2856|.008|.1|172|0|0|| T|TMLCO|201412|OME|11|21|5|920|0|0|920|920|0|0|0|0|-.0409|.0081|920|.0099|0|0||0|| T|TMLCO|201412|OMG|11|21|6|1150|0|0|1150|1150|0|0|0|0|.0348|.0291|1150|.0157|0|0||0|| T|TMLCO|201412|OMI|11|21|11|2017|0|0|2017|2017|0|0|0|0|-.0158|.0016|2017|.0104|.3|0||0|| T|TMLCO|201412|OMN|11|21|2|400|0|0|400|400|0|0|0|0|-.0622|-.0072|400|.0086|0|0||0|| T|TMLCO|201412|ONB|11|21|3|600|0|0|600|600|0|0|0|0|-.0424|-.0024|600|.0062|0|0||0|| T|TMLCO|201412|ONE|11|21|4|1094|0|185|909|1094|0|0|0|0|.0009|.0024|1094|.0038|0|0||0|| T|TMLCO|201412|ONP|11|21|2|308|0|0|308|308|0|0|0|0|-.01|-.01|308|.01|0|0||0|| T|TMLCO|201412|OPB|11|21|2|600|0|0|600|600|0|0|0|0|.0964|.0914|600|.0268|.5|0||0|| T|TMLCO|201412|OPK|11|21|119|24504|0|1150|23354|24504|0|0|0|0|.0005|.0011|22751|.0051|.1|1378|.1|375|.014|0 T|TMLCO|201412|ORA|11|21|9|2080|0|0|2080|2080|0|0|0|0|.0316|.046|2080|.0107|.3|0||0|| T|TMLCO|201412|ORB|11|21|21|4248|0|200|4048|4248|0|0|0|0|.0137|.0202|3998|.0134|.2|250|0|0|| T|TMLCO|201412|ORC|11|21|35|6873|0|100|6773|6873|0|0|0|0|-.005|.0101|6123|.0066|.1|750|0|0|| T|TMLCO|201412|ORI|11|21|29|6586|0|0|6586|6586|0|0|0|0|-.0023|.0021|5896|.0046|.1|535|.6|155|.0074|0 T|TMLCO|201412|SAN|11|21|270|63068|0|16102|46966|63068|0|0|0|0|.0014|.0027|60434|.0038|.1|2634|.1|0|| T|TMLCO|201412|SAP|11|21|110|19626|0|700|18926|19626|0|0|0|0|-.0059|.0064|17962|.0058|.1|1014|.3|650|.0077|0 T|TMLCO|201412|SAR|11|21|1|331|0|0|331|331|0|0|0|0|-.05|.02|0|||331|9|0|| T|TMLCO|201412|SBH|11|21|4|650|0|100|550|650|0|0|0|0|.0045|-.0001|650|.0093|.3|0||0|| T|TMLCO|201412|SBR|11|21|28|6417|0|0|6417|6417|0|0|0|0|.1791|.232|5752|.0768|.1|665|.4|0|| T|TMLCO|201412|SBS|11|21|194|47941|0|200|47741|47941|0|0|0|0|-.0007|.0033|46347|.0035|.1|1594|0|0|| T|TMLCO|201412|SBW|11|21|5|819|0|0|819|819|0|0|0|0|.0456|.026|819|.0134|0|0||0|| T|TMLCO|201412|SBY|11|21|17|4791|0|300|4491|4791|0|0|0|0|.013|.0049|4791|.0099|0|0||0|| T|TMLCO|201412|SCD|11|21|9|2229|0|0|2229|2229|0|0|0|0|.0132|.0113|2105|.0111|.2|124|0|0|| T|TMLCO|201412|SCG|11|21|117|28158|0|103|28055|28158|0|0|0|0|.0175|.011|24987|.0099|.1|1283|.3|1888|.0196|.2 T|TMLCO|201412|SCI|11|21|19|4065|0|0|4065|4065|0|0|0|0|-.0111|-.0014|3716|.0066|0|349|0|0|| T|TMLCO|201412|SCJ|11|21|2|413|0|0|413|413|0|0|0|0|.0267|.0343|413|.028|0|0||0|| T|TMLCO|201412|SCL|11|21|4|500|0|0|500|500|0|0|0|0|.0717|.0537|500|.0072|0|0||0|| T|TMLCO|201412|SCM|11|21|5|825|0|0|825|825|0|0|0|0|0|.019|475|.0358|.1|350|.4|0|| T|TMLCO|201412|SCO|11|21|253|46368|0|0|46368|46368|0|0|0|0|.0147|.0367|39353|.0185|.2|3902|.1|3113|.021|.1 T|TMLCO|201412|SCS|11|21|9|1967|0|0|1967|1967|0|0|0|0|.0245|.008|1967|.0052|0|0||0|| T|TMLCO|201412|SCU|11|21|1|100|0|0|100|100|0|0|0|0|.0214|.0214|100|.0093|1|0||0|| T|TMLCO|201412|SCX|11|21|6|1442|0|0|1442|1442|0|0|0|0|.0569|.1113|1442|.018|0|0||0|| T|TMLCO|201412|SCZ|11|21|48|12025|0|697|11328|12025|0|0|0|0|.0205|.0104|11269|.0089|.1|756|.2|0|| T|TMLCO|201412|SDA|11|21|1|250|0|0|250|250|0|0|0|0|.2|.21|0|||250|0|0|| T|TMLCO|201412|SDP|11|21|1|107|0|0|107|107|0|0|0|0|.3292|.2592|107|.0454|0|0||0|| T|TMLCO|201412|SDR|11|21|48|11625|0|100|11525|11625|0|0|0|0|.0094|.0048|10316|.0057|.1|1109|.3|200|.0058|0 T|TMLCO|201412|SDS|11|21|475|91882|0|11440|80442|91882|0|0|0|0|.0069|.0025|82425|.0046|.1|6957|.2|2500|.0138|.1 T|TMLCO|201412|SDT|11|21|39|9067|0|0|9067|9067|0|0|0|0|.0033|.0044|7489|.0097|.1|1578|.1|0|| T|TMLCO|201412|VEA|11|21|426|109212|0|7310|101115|108425|0|0|0|0|.0081|.0017|100584|.0045|.1|7238|.2|603|.0068|0 T|TMLCO|201412|VEC|11|21|7|1215|0|0|1215|1215|0|0|0|0|.2635|.1012|1215|.0216|.1|0||0|| T|TMLCO|201412|VET|11|21|47|9190|0|0|9190|9190|0|0|0|0|.0262|.0691|8706|.0237|.1|299|.3|185|.003|0 T|TMLCO|201412|VEU|11|21|298|66368|0|1744|64624|66368|0|0|0|0|-.0063|.0018|64371|.0043|.1|1997|0|0|| T|TMLCO|201412|VFC|11|21|117|22088|0|940|21148|22088|0|0|0|0|-.0124|.0127|20518|.0091|.1|1045|.1|525|.0165|0 T|TMLCO|201412|VFH|11|21|271|57697|0|0|57399|57399|0|0|0|0|.01|.0087|53998|.0067|.1|2686|.1|715|.0141|.1 T|TMLCO|201412|VGI|11|21|2|499|0|0|499|499|0|0|0|0|.0312|.0213|499|.0004|0|0||0|| T|TMLCO|201412|VGK|11|21|596|146185|0|12357|133828|146185|0|0|0|0|.0045|.0019|137049|.0045|.1|7062|.2|2074|.008|0 T|TMLCO|201412|VGM|11|21|8|1945|0|0|1945|1945|0|0|0|0|-.0001|.0066|1945|.0037|0|0||0|| T|TMLCO|201412|VGR|11|21|45|9269|0|0|9269|9269|0|0|0|0|-.0073|.0031|8429|.0064|0|840|0|0|| T|TMLCO|201412|VGT|11|21|531|105044|0|100|104944|105044|0|0|0|0|.0137|.0148|96376|.0085|.1|6980|.2|1688|.008|.1 T|TMLCO|201412|VHC|11|21|39|8879|0|200|8679|8879|0|0|0|0|-.001|.0073|8229|.0092|0|650|0|0|| T|TMLCO|201412|VHI|11|21|2|500|0|0|500|500|0|0|0|0|.005|-.001|500|.0135|0|0||0|| T|TMLCO|201412|VHT|11|21|168|27604|0|0|27504|27504|0|0|0|0|.0537|.021|25546|.0162|.1|1958|.3|0|| T|TMLCO|201412|VIG|11|21|998|211673|0|1543|209560|211103|0|0|0|0|.0088|.0045|197039|.0064|.1|9284|.3|4780|.0055|.2 T|TMLCO|201412|VII|11|21|10|2225|0|0|2225|2225|0|0|0|0|.0176|.0205|2125|.0067|.1|100|0|0|| T|TMLCO|201412|VIP|11|21|63|12736|0|1135|11601|12736|0|0|0|0|.0095|.003|12036|.0037|.1|700|.3|0|| T|TMLCO|201412|LQ|11|21|105|17157|0|500|16432|16932|0|0|0|0|-.0214|.0038|15882|.007|.1|1050|.3|0|| T|TMLCO|201412|MA|11|21|521|90836|0|5624|85112|90736|0|0|0|0|-.0212|.0044|81687|.0082|.1|6968|.2|2081|.0075|0 T|TMLCO|201412|MC|11|21|16|3200|0|0|3200|3200|0|0|0|0|.0674|.0663|3200|.0104|.1|0||0|| T|TMLCO|201412|MD|11|21|18|4031|0|200|3831|4031|0|0|0|0|.1443|.0052|4031|.0229|0|0||0|| T|TMLCO|201412|MG|11|21|22|4736|0|0|4736|4736|0|0|0|0|.0308|.0066|4276|.0119|.2|460|0|0|| T|TMLCO|201412|MM|11|21|12|2775|0|0|2775|2775|0|0|0|0|.0035|.0035|2775|.0032|.1|0||0|| T|TMLCO|201412|MN|11|21|3|696|0|0|696|696|0|0|0|0|.0175|-.0078|696|.0171|0|0||0|| T|TMLCO|201412|MO|11|21|1100|215808|0|18889|196458|215347|0|0|0|0|-.0031|.0009|202658|.0051|.1|10329|.2|2360|.0097|.1 T|TMLCO|201412|MR|11|21|6|1430|0|180|1250|1430|0|0|0|0|.0897|.0202|1180|.0141|0|100|0|150|.01|0 T|TMLCO|201412|MS|11|21|428|77732|0|14414|63117|77531|0|0|0|0|-.0058|.001|72017|.0049|.1|5189|.1|325|.005|0 T|TMLCO|201412|MT|11|21|163|36410|0|5269|31141|36410|0|0|0|0|.0024|.0029|34810|.0037|.1|1600|.3|0|| T|TMLCO|201412|MU|11|21|725|153269|0|14339|138930|153269|0|0|0|0|-.0039|.0022|139387|.005|.1|9837|.2|4045|.0085|0 T|TMLCO|201412|MW|11|21|13|2278|0|0|2278|2278|0|0|0|0|.0255|-.0023|1978|.0156|.1|206|0|94|.0082|0 T|TMLCO|201412|MX|11|21|6|1156|0|0|1156|1156|0|0|0|0|-.0028|.0071|1156|.004|0|0||0|| T|TMLCO|201412|MY|11|21|4|1150|0|0|1150|1150|0|0|0|0|-.003|-.0091|1150|.0108|0|0||0|| T|TMLCO|201412|NC|11|21|1|250|0|0|250|250|0|0|0|0|.172|.092|250|.054|0|0||0|| T|TMLCO|201412|NE|11|21|477|112184|0|16909|94078|110987|0|0|0|0|.0032|.001|105140|.0051|.1|4067|.1|1780|.012|0 T|TMLCO|201412|NG|11|21|28|5071|0|500|4571|5071|0|0|0|0|.0007|.0029|4971|.0036|.1|100|0|0|| T|TMLCO|201412|NI|11|21|17|3123|0|0|3123|3123|0|0|0|0|.0111|.0016|3123|.0053|0|0||0|| T|TMLCO|201412|NJ|11|21|4|990|0|0|990|990|0|0|0|0|.0087|.009|990|.0104|.3|0||0|| T|TMLCO|201412|NL|11|21|4|955|0|0|955|955|0|0|0|0|.0184|.0294|955|.018|.9|0||0|| T|TMLCO|201412|BIT|11|21|42|11660|0|0|11660|11660|0|0|0|0|.0115|.0132|9934|.009|.1|1726|0|0|| T|TMLCO|201412|BIV|11|21|397|87317|0|1272|86045|87317|0|0|0|0|.0311|.0305|84609|.0123|.1|2351|.1|357|.0136|0 T|TMLCO|201412|BJK|11|21|6|1067|0|0|1067|1067|0|0|0|0|-.0915|.0512|1067|.0927|.4|0||0|| T|TMLCO|201412|BJZ|11|21|1|400|0|0|400|400|0|0|0|0|.0162|.0162|400|.0019|0|0||0|| T|TMLCO|201412|BKD|11|21|101|21814|0|1112|20702|21814|0|0|0|0|.0196|.0043|20914|.0074|.1|500|0|400|.0066|0 T|TMLCO|201412|BKE|11|21|10|1853|0|0|1853|1853|0|0|0|0|.019|.0374|1753|.0216|.3|100|0|0|| T|TMLCO|201412|BKF|11|21|34|7358|0|400|6958|7358|0|0|0|0|.045|.0284|6386|.016|.3|772|.6|200|.0183|1 T|TMLCO|201412|BKH|11|21|10|1829|0|0|1829|1829|0|0|0|0|.0155|.0219|1829|.036|.1|0||0|| T|TMLCO|201412|BKJ|11|21|1|250|0|0|250|250|0|0|0|0|.0298|.0298|250|.0001|1|0||0|| T|TMLCO|201412|BKK|11|21|6|1635|0|0|1635|1635|0|0|0|0|-.0082|.0081|1635|.02|0|0||0|| T|TMLCO|201412|BKN|11|21|2|565|0|0|565|565|0|0|0|0|.0362|.0422|265|.014|0|300|0|0|| T|TMLCO|201412|BKS|11|21|16|2802|0|0|2802|2802|0|0|0|0|-.0645|.0053|2602|.0112|.1|0||200|.0099|0 T|TMLCO|201412|BKT|11|21|5|1299|0|0|1299|1299|0|0|0|0|.0058|.0058|830|.0033|.3|469|0|0|| T|TMLCO|201412|BKU|11|21|29|7620|0|0|7620|7620|0|0|0|0|-.004|.0075|7405|.0054|.2|215|.7|0|| T|TMLCO|201412|BKW|11|21|28|5045|0|700|4345|5045|0|0|0|0|-.042|.011|4645|.0076|.1|400|0|0|| T|TMLCO|201412|BLE|11|21|5|975|0|0|975|975|0|0|0|0|.0414|.0388|975|.0031|.2|0||0|| T|TMLCO|201412|BLH|11|21|1|250|0|0|250|250|0|0|0|0|.01|.01|250|.005|0|0||0|| T|TMLCO|201412|BLJ|11|21|1|200|0|0|200|200|0|0|0|0|-.1|-.1|200|.1|0|0||0|| T|TMLCO|201412|BLK|11|21|67|11372|0|200|11172|11372|0|0|0|0|.0344|.2265|11171|.0582|0|101|1|100|.0012|0 T|TMLCO|201412|BLL|11|21|68|13033|0|300|12733|13033|0|0|0|0|.0369|.0058|12117|.009|0|620|.2|296|.0008|0 T|TMLCO|201412|BLT|11|21|5|817|0|120|697|817|0|0|0|0|-.0017|-.012|805|.0176|0|12|0|0|| T|TMLCO|201412|BLV|11|21|16|3145|0|100|3045|3145|0|0|0|0|.0379|.0761|3145|.0402|0|0||0|| T|TMLCO|201412|BLW|11|21|15|3623|0|0|3623|3623|0|0|0|0|.0045|.0085|2959|.0064|.1|664|.3|0|| T|TMLCO|201412|BLX|11|21|6|855|0|0|855|855|0|0|0|0|-.0109|.0038|855|.0512|.2|0||0|| T|TMLCO|201412|BMA|11|21|15|1940|0|200|1740|1940|0|0|0|0|.1421|.1192|1440|.069|0|300|.3|200|.01|0 T|TMLCO|201412|DMO|11|21|9|2204|0|0|2204|2204|0|0|0|0|.0971|.0943|2204|.0247|0|0||0|| T|TMLCO|201412|DNB|11|21|1|300|0|300|0|300|0|0|0|0|-.02|0|300|.035|0|0||0|| T|TMLCO|201412|DNI|11|21|17|4453|0|0|4453|4453|0|0|0|0|.0027|.0046|4313|.0093|.1|140|0|0|| T|TMLCO|201412|DNL|11|21|6|1491|0|0|1491|1491|0|0|0|0|.0695|.0753|1275|.0205|0|100|0|116|.0099|0 T|TMLCO|201412|DNN|11|21|3|834|0|0|834|834|0|0|0|0|.0035|.0002|234|.0001|0|600|0|0|| T|TMLCO|201412|DNP|11|21|59|14786|0|0|14786|14786|0|0|0|0|.0025|.0027|13584|.0068|.1|1202|0|0|| T|TMLCO|201412|DNR|11|21|150|29514|0|6658|22856|29514|0|0|0|0|.0025|.0012|28091|.0048|.1|1023|0|400|.0114|0 T|TMLCO|201412|DNY|11|21|1|137|0|0|137|137|0|0|0|0|.4398|.4398|137|.0001|0|0||0|| T|TMLCO|201412|DOC|11|21|88|19753|0|650|18903|19553|0|0|0|0|.0038|.0045|18353|.006|.1|900|.1|300|.0058|0 T|TMLCO|201412|DOG|11|21|41|9036|0|1633|7403|9036|0|0|0|0|-.0024|.0006|8836|.005|.1|200|0|0|| T|TMLCO|201412|DOL|11|21|26|6766|0|0|6766|6766|0|0|0|0|.0473|.0324|6623|.0101|.1|143|1|0|| T|TMLCO|201412|DOM|11|21|10|1582|0|0|1582|1582|0|0|0|0|.0271|.0326|1582|.0186|.1|0||0|| T|TMLCO|201412|DON|11|21|45|9254|0|100|9154|9254|0|0|0|0|.0523|.0401|8585|.0182|.1|669|0|0|| T|TMLCO|201412|DOO|11|21|23|4652|0|0|4652|4652|0|0|0|0|.0398|.0394|4352|.0186|.2|300|.2|0|| T|TMLCO|201412|DOV|11|21|1777|356570|0|3301|352684|355985|0|0|0|0|.0086|.0085|317691|.0097|.1|28463|.2|9831|.01|.1 T|TMLCO|201412|DOW|11|21|894|177116|0|10380|166736|177116|0|0|0|0|.0012|.0017|160540|.0055|.1|11616|.1|4960|.008|.1 T|TMLCO|201412|DOX|11|21|7|807|0|0|807|807|0|0|0|0|.0459|.004|807|.0048|.7|0||0|| T|TMLCO|201412|DPD|11|21|16|3583|0|0|3583|3583|0|0|0|0|.0396|.0433|3583|.0162|.1|0||0|| T|TMLCO|201412|DPG|11|21|11|2650|0|0|2650|2650|0|0|0|0|-.0069|.0292|2550|.006|0|100|1|0|| T|TMLCO|201412|DPK|11|21|8|1285|0|0|1285|1285|0|0|0|0|-.0216|.0023|1285|.0517|0|0||0|| T|TMLCO|201412|DPM|11|21|180|43601|0|1200|42193|43393|0|0|0|0|.0336|.0396|40805|.0229|.1|2188|.4|400|.0005|0 T|TMLCO|201412|DPO|11|21|13|3541|0|0|3541|3541|0|0|0|0|-.0042|.0099|2576|.0045|.2|965|0|0|| T|TMLCO|201412|DPS|11|21|44|7544|0|0|7544|7544|0|0|0|0|.017|.0138|6407|.0097|.1|0||1137|.0166|0 T|TMLCO|201412|FXG|11|21|112|25073|0|0|25073|25073|0|0|0|0|.0023|.0058|23558|.0061|.1|1515|.1|0|| T|TMLCO|201412|FXH|11|21|174|32375|0|325|32050|32375|0|0|0|0|-.0104|.0122|30551|.0099|.1|1574|.3|250|.01|1 T|TMLCO|201412|FXI|11|21|228|42528|0|10093|32435|42528|0|0|0|0|.0051|.0007|41066|.0048|.1|1462|.5|0|| T|TMLCO|201412|FXL|11|21|74|18386|0|0|18386|18386|0|0|0|0|-.0078|.0071|17144|.0076|.1|1242|.1|0|| T|TMLCO|201412|FXN|11|21|158|36936|0|0|36936|36936|0|0|0|0|.0064|.0075|34350|.0056|.1|1986|.1|600|.0034|0 T|TMLCO|201412|FXO|11|21|89|19816|0|0|19816|19816|0|0|0|0|.009|.0058|18831|.0058|.2|885|.3|100|.007|0 T|TMLCO|201412|FXP|11|21|12|2945|0|0|2945|2945|0|0|0|0|.033|.0253|2945|.0119|.1|0||0|| T|TMLCO|201412|FXR|11|21|47|11529|0|185|11344|11529|0|0|0|0|.0139|.0102|11529|.0058|.1|0||0|| T|TMLCO|201412|FXU|11|21|31|7234|0|273|6961|7234|0|0|0|0|-.011|.0014|7234|.0091|.2|0||0|| T|TMLCO|201412|FXY|11|21|7|1365|0|0|1365|1365|0|0|0|0|-.0459|.0167|1365|.0074|.1|0||0|| T|TMLCO|201412|FXZ|11|21|27|6614|0|0|6614|6614|0|0|0|0|-.0021|.0086|6036|.0071|.4|578|0|0|| T|TMLCO|201412|FYC|11|21|6|1174|0|0|1174|1174|0|0|0|0|.0539|.0307|1174|.0219|0|0||0|| T|TMLCO|201412|FYT|11|21|5|950|0|0|950|950|0|0|0|0|.0715|.0573|950|.0008|.1|0||0|| T|TMLCO|201412|FYX|11|21|15|3607|0|0|3607|3607|0|0|0|0|-.002|.0299|3607|.0249|.1|0||0|| T|TMLCO|201412|GAB|11|21|36|7752|0|500|7252|7752|0|0|0|0|-.0001|.0017|7138|.0045|.1|614|0|0|| T|TMLCO|201412|GAF|11|21|8|1659|0|0|1659|1659|0|0|0|0|.6701|.6122|1659|.0458|.9|0||0|| T|TMLCO|201412|GAL|11|21|10|1950|0|240|1710|1950|0|0|0|0|.0431|.0358|1950|.0366|.6|0||0|| T|TMLCO|201412|GAM|11|21|5|994|0|0|994|994|0|0|0|0|.1228|.0958|994|.0161|0|0||0|| T|TMLCO|201412|GAS|11|21|73|16020|0|450|15370|15820|0|0|0|0|-.0012|.004|14894|.0094|.1|650|0|276|.0282|0 T|TMLCO|201412|GBX|11|21|842|180363|0|12887|167476|180363|0|0|0|0|.0229|.0574|171868|.0233|.1|5191|.3|3304|.0196|0 T|TMLCO|201412|GCA|11|21|9|2309|0|0|2309|2309|0|0|0|0|.005|.0068|2309|.0024|.4|0||0|| T|TMLCO|201412|GCC|11|21|13|2556|0|0|2556|2556|0|0|0|0|.0231|.02|2556|.0072|.4|0||0|| T|TMLCO|201412|GCH|11|21|1|450|0|0|450|450|0|0|0|0|.028|.028|450|.011|0|0||0|| T|TMLCO|201412|GCI|11|21|80|25167|0|1196|23971|25167|0|0|0|0|-.0003|.0027|23729|.008|.1|1438|.1|0|| T|TMLCO|201412|GCO|11|21|6|1010|0|0|1010|1010|0|0|0|0|-.0086|.0524|1010|.0965|.2|0||0|| T|TMLCO|201412|GCV|11|21|2|648|0|0|648|648|0|0|0|0|-.0137|-.0137|648|.0193|0|0||0|| T|TMLCO|201412|GDF|11|21|4|778|0|0|778|778|0|0|0|0|.0003|.0003|778|.0134|0|0||0|| T|TMLCO|201412|GDL|11|21|20|4294|0|0|4294|4294|0|0|0|0|.0123|.0089|3615|.0039|.1|679|.3|0|| T|TMLCO|201412|GDO|11|21|5|1020|0|0|1020|1020|0|0|0|0|.0195|.0126|1020|.0112|.6|0||0|| T|TMLCO|201412|IYT|11|21|137|23120|0|0|23120|23120|0|0|0|0|.0027|.0211|22392|.019|.1|100|1|628|.0052|0 T|TMLCO|201412|IYW|11|21|142|29055|0|100|28715|28815|0|0|0|0|-.0125|.0129|26891|.008|.1|845|.8|1079|.0083|0 T|TMLCO|201412|IYY|11|21|28|6412|0|459|5953|6412|0|0|0|0|-.0147|.0503|6412|.0227|.1|0||0|| T|TMLCO|201412|IYZ|11|21|74|14097|0|0|14097|14097|0|0|0|0|.014|.009|12929|.0072|.2|1168|0|0|| T|TMLCO|201412|JAH|11|21|10|1439|0|400|1039|1439|0|0|0|0|-.0083|.0067|1339|.007|.3|0||100|.005|0 T|TMLCO|201412|JBL|11|21|37|9615|0|200|9005|9205|0|0|0|0|-.0198|-.0002|9205|.0057|.1|0||0|| T|TMLCO|201412|JCE|11|21|6|1705|0|0|1705|1705|0|0|0|0|-.027|.0313|1705|.0099|.2|0||0|| T|TMLCO|201412|JCI|11|21|127|25973|0|2783|23090|25873|0|0|0|0|-.0127|.0026|24007|.0049|.2|1266|.2|600|.0073|0 T|TMLCO|201412|JCP|11|21|500|106075|0|29194|76781|105975|0|0|0|0|.0024|.0018|100875|.0044|.1|4670|0|430|.0103|0 T|TMLCO|201412|JCS|11|21|1|202|0|0|202|202|0|0|0|0|.0698|.0798|202|.0001|0|0||0|| T|TMLCO|201412|JDD|11|21|10|2355|0|0|2355|2355|0|0|0|0|-.0057|.0067|1955|.01|0|400|0|0|| T|TMLCO|201412|JEC|11|21|69|14628|0|850|13778|14628|0|0|0|0|.003|.0034|12888|.0083|.1|1260|0|480|.0041|0 T|TMLCO|201412|JFC|11|21|1|316|0|0|316|316|0|0|0|0|.08|.1|0|||316|0|0|| T|TMLCO|201412|JFR|11|21|15|4484|0|0|4484|4484|0|0|0|0|-.0003|.0029|4184|.0042|.3|300|0|0|| T|TMLCO|201412|JGH|11|21|30|9065|0|300|8648|8948|0|0|0|0|.0218|.0096|7588|.0044|.1|1037|0|323|.0058|0 T|TMLCO|201412|JGV|11|21|6|1482|0|0|1282|1282|0|0|0|0|.016|.0125|1182|.0099|.1|100|0|0|| T|TMLCO|201412|JGW|11|21|3|498|0|0|498|498|0|0|0|0|.0126|.0123|498|.0039|0|0||0|| T|TMLCO|201412|JHI|11|21|3|485|0|0|485|485|0|0|0|0|.0693|.059|485|.01|.8|0||0|| T|TMLCO|201412|JHP|11|21|3|912|0|0|912|912|0|0|0|0|.0135|.0013|912|.0065|.3|0||0|| T|TMLCO|201412|JHS|11|21|3|1018|0|0|1018|1018|0|0|0|0|.0264|.0285|618|.0054|0|400|0|0|| T|TMLCO|201412|JHX|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.1698|200|.0001|0|0||0|| T|TMLCO|201412|JJC|11|21|1|300|0|0|300|300|0|0|0|0|.1784|.0184|100|.0024|0|200|0|0|| T|TMLCO|201412|JJG|11|21|4|760|0|0|760|760|0|0|0|0|.033|.0303|565|.0065|.3|195|1|0|| T|TMLCO|201412|JKD|11|21|19|4857|0|0|4857|4857|0|0|0|0|.0875|.0818|4457|.0338|.2|400|1|0|| T|TMLCO|201412|JKE|11|21|23|3078|0|101|2977|3078|0|0|0|0|.1038|.07|3078|.0162|.1|0||0|| T|TMLCO|201412|JKF|11|21|23|4065|0|0|4065|4065|0|0|0|0|.0159|.0177|3565|.0175|.1|200|.5|300|.0086|0 T|TMLCO|201412|JKG|11|21|8|1316|0|0|1316|1316|0|0|0|0|.2426|.1529|1216|.0111|.1|100|0|0|| T|TMLCO|201412|JKH|11|21|3|500|0|0|500|500|0|0|0|0|-.0289|.1111|500|.0164|0|0||0|| T|TMLCO|201412|JKI|11|21|34|7651|0|0|7651|7651|0|0|0|0|.0296|.0267|7104|.0215|.1|367|0|180|.0099|0 T|TMLCO|201412|JKJ|11|21|16|3303|0|0|3303|3303|0|0|0|0|.1307|.1329|3103|.0453|.2|200|0|0|| T|TMLCO|201412|JKK|11|21|3|429|0|0|429|429|0|0|0|0|.0503|.1066|429|.0333|0|0||0|| T|TMLCO|201412|MEN|11|21|12|3996|0|100|3596|3696|0|0|0|0|.0168|.0116|2906|.0035|.2|790|0|0|| T|TMLCO|201412|MEP|11|21|27|6856|0|100|6756|6856|0|0|0|0|.057|.0468|6641|.0158|.2|215|0|0|| T|TMLCO|201412|MES|11|21|5|1005|0|0|1005|1005|0|0|0|0|.2865|.2805|1005|.0283|.1|0||0|| T|TMLCO|201412|MET|11|21|552|109535|0|11477|98058|109535|0|0|0|0|-.0108|.0018|99262|.0055|.1|8065|.1|2208|.009|0 T|TMLCO|201412|MFA|11|21|22|4758|0|1866|2892|4758|0|0|0|0|-.0001|.0002|4758|.0049|.2|0||0|| T|TMLCO|201412|MFC|11|21|45|10092|0|1150|8642|9792|0|0|0|0|.0097|.0016|9792|.0042|.1|0||0|| T|TMLCO|201412|MFD|11|21|8|2207|0|0|2207|2207|0|0|0|0|.0628|.0612|1957|.0162|.2|0||250|.0099|0 T|TMLCO|201412|MFG|11|21|7|1652|0|100|1552|1652|0|0|0|0|.0062|.0062|1652|.0019|0|0||0|| T|TMLCO|201412|MFI|11|21|4|850|0|0|850|850|0|0|0|0|.0057|.0057|850|.0054|0|0||0|| T|TMLCO|201412|MFL|11|21|2|215|0|0|215|215|0|0|0|0|.0085|.0085|215|.0034|0|0||0|| T|TMLCO|201412|MFM|11|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0|| T|TMLCO|201412|MFT|11|21|1|499|0|0|499|499|0|0|0|0|.0092|.0092|499|.0054|0|0||0|| T|TMLCO|201412|MFV|11|21|2|370|0|0|370|370|0|0|0|0|.0731|.0238|370|.0169|.6|0||0|| T|TMLCO|201412|MGA|11|21|63|9639|0|766|8873|9639|0|0|0|0|.0143|.0166|9119|.0262|.1|320|.3|200|.0195|0 T|TMLCO|201412|MGC|11|21|51|10277|0|0|10277|10277|0|0|0|0|.0199|.0148|10077|.0052|.1|200|.5|0|| T|TMLCO|201412|MGF|11|21|1|220|0|0|220|220|0|0|0|0|-.03|-.03|220|.03|0|0||0|| T|TMLCO|201412|MGI|11|21|33|8259|0|300|7959|8259|0|0|0|0|.0055|.0078|7659|.0059|0|600|0|0|| T|TMLCO|201412|MGK|11|21|146|31612|0|108|31504|31612|0|0|0|0|.0225|.0114|28630|.0075|.1|2704|.2|278|.0096|0 T|TMLCO|201412|MGM|11|21|271|61469|0|6371|54698|61069|0|0|0|0|.003|.0011|58262|.0048|.1|2432|.1|375|.0056|0 T|TMLCO|201412|MGR|11|21|10|2029|0|0|2029|2029|0|0|0|0|.0719|.0979|1594|.0394|.3|235|1|200|.01|1 T|TMLCO|201412|MGU|11|21|10|3356|0|0|3356|3356|0|0|0|0|.0298|.0328|2906|.0337|0|450|0|0|| T|TMLCO|201412|MGV|11|21|51|10222|0|0|10222|10222|0|0|0|0|.0228|.026|9754|.0163|0|121|0|347|.0099|0 T|TMLCO|201412|ORN|11|21|5|1338|0|200|1138|1338|0|0|0|0|.0368|.0077|1200|.0127|.3|138|0|0|| T|TMLCO|201412|OSK|11|21|33|6958|0|600|6358|6958|0|0|0|0|.0322|.0137|6931|.0086|0|27|0|0|| T|TMLCO|201412|OSM|11|21|2|775|0|0|775|300|475|0|0|0|.1822|.1822|300|.0359|0|475|26|0|| T|TMLCO|201412|OUT|11|21|20|4306|0|100|4206|4306|0|0|0|0|.0108|.0094|3673|.009|.2|633|0|0|| T|TMLCO|201412|OWW|11|21|14|2950|0|457|2493|2950|0|0|0|0|.0041|.0057|2257|.0028|0|693|0|0|| T|TMLCO|201412|OXF|11|21|2|880|0|0|880|880|0|0|0|0|.0199|.0199|425|.0001|0|455|1|0|| T|TMLCO|201412|OXM|11|21|4|660|0|0|660|660|0|0|0|0|.0815|.0869|660|.0402|0|0||0|| T|TMLCO|201412|OXY|11|21|4510|878233|0|48088|829995|878083|0|0|0|0|.0052|.0079|790212|.0097|.1|51862|.2|36009|.0113|0 T|TMLCO|201412|OZM|11|21|271|65031|0|505|63426|63931|0|0|0|0|.0031|.0072|61710|.0066|.1|1921|0|300|.0071|0 T|TMLCO|201412|PAA|11|21|881|201165|0|1400|199365|200765|0|0|0|0|.0301|.0202|189475|.012|.1|8106|.2|3184|.0162|0 T|TMLCO|201412|PAC|11|21|7|800|0|0|800|800|0|0|0|0|.0994|.0881|800|.0385|.3|0||0|| T|TMLCO|201412|PAF|11|21|1|150|0|0|150|150|0|0|0|0|.027|.027|150|.0365|0|0||0|| T|TMLCO|201412|PAG|11|21|21|3594|0|300|3294|3594|0|0|0|0|.01|.0098|3594|.0143|.2|0||0|| T|TMLCO|201412|PAH|11|21|8|1918|0|0|1918|1918|0|0|0|0|.0243|.0176|1918|.0056|0|0||0|| T|TMLCO|201412|PAI|11|21|1|100|0|0|100|100|0|0|0|0|.0046|.0046|100|.0077|0|0||0|| T|TMLCO|201412|PAL|11|21|3|700|0|0|700|700|0|0|0|0|-.0045|-.0025|400|.0046|1|300|.7|0|| T|TMLCO|201412|PAM|11|21|2|400|0|0|400|400|0|0|0|0|.0036|.0236|300|.0093|0|100|0|0|| T|TMLCO|201412|PAY|11|21|166|30578|0|3393|27185|30578|0|0|0|0|-.0123|.0051|27248|.0086|.1|2655|.1|675|.0082|0 T|TMLCO|201412|PBA|11|21|49|11247|0|100|11147|11247|0|0|0|0|.0159|.0169|10548|.0133|0|300|.8|399|.0099|0 T|TMLCO|201412|PBD|11|21|11|3167|0|0|3167|3167|0|0|0|0|.0136|.0138|2457|.0117|0|320|0|390|.004|0 T|TMLCO|201412|PBE|11|21|47|7696|0|200|7496|7696|0|0|0|0|.0213|.0343|7196|.012|.1|400|0|100|.0099|0 T|TMLCO|201412|PBF|11|21|42|10244|0|720|9524|10244|0|0|0|0|-.0085|-.0019|9684|.0178|.2|235|0|325|.0099|0 T|TMLCO|201412|PBH|11|21|5|720|0|100|620|720|0|0|0|0|.0242|.0145|720|.0062|.7|0||0|| T|TMLCO|201412|PBI|11|21|46|9390|0|584|8806|9390|0|0|0|0|-.0032|.0012|8912|.0059|.2|478|.1|0|| T|TMLCO|201412|SDY|11|21|459|98995|0|1096|97899|98995|0|0|0|0|.0017|.0053|92316|.0064|.1|3403|.1|3276|.0067|.1 T|TMLCO|201412|SEA|11|21|47|11284|0|100|11184|11284|0|0|0|0|.0215|.0278|10484|.0124|.1|800|0|0|| T|TMLCO|201412|SEE|11|21|61|13399|0|575|12824|13399|0|0|0|0|.0066|.0035|12150|.0064|.1|650|0|599|.0047|0 T|TMLCO|201412|SEF|11|21|2|600|0|0|600|600|0|0|0|0|.0405|.0171|600|.0048|0|0||0|| T|TMLCO|201412|SEM|11|21|4|815|0|0|815|815|0|0|0|0|.0558|.011|815|.0098|0|0||0|| T|TMLCO|201412|SEP|11|21|16|3357|0|0|3357|3357|0|0|0|0|.1455|.1063|3357|.0158|0|0||0|| T|TMLCO|201412|SFB|11|21|3|400|0|0|400|400|0|0|0|0|.0063|.0163|300|.0091|0|100|0|0|| T|TMLCO|201412|SFE|11|21|5|1418|0|0|1418|1418|0|0|0|0|.0637|.0402|1118|.0071|0|300|0|0|| T|TMLCO|201412|SFG|11|21|1|195|0|0|195|195|0|0|0|0|.2649|-.0451|195|.0426|0|0||0|| T|TMLCO|201412|SFL|11|21|55|11614|0|51|11163|11214|0|0|0|0|0|.0071|10514|.0069|.1|700|0|0|| T|TMLCO|201412|SFM|11|21|50|8954|0|650|8204|8854|0|0|0|0|.0498|.0057|8504|.0081|.1|350|0|0|| T|TMLCO|201412|SFN|11|21|2|400|0|0|400|400|0|0|0|0|.0381|.0381|400|.0235|0|0||0|| T|TMLCO|201412|SFS|11|21|7|1370|0|0|1370|1370|0|0|0|0|.0379|.0203|970|.0316|0|0||400|.01|0 T|TMLCO|201412|SFY|11|21|48|9802|0|1478|8324|9802|0|0|0|0|-.006|.0048|9152|.0032|.1|650|.5|0|| T|TMLCO|201412|SGC|11|21|1|200|0|0|200|200|0|0|0|0|.1|.18|200|.05|0|0||0|| T|TMLCO|201412|SGF|11|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|1|0|| T|TMLCO|201412|SGI|11|21|6|1455|0|0|1455|1455|0|0|0|0|.0098|.0138|1455|.0052|.2|0||0|| T|TMLCO|201412|SGL|11|21|6|2105|0|0|2105|2105|0|0|0|0|.0027|.0094|1285|.0076|.3|820|0|0|| T|TMLCO|201412|SGM|11|21|7|2234|0|0|2234|2234|0|0|0|0|-.0249|.0266|2162|.014|0|0||72|.03|0 T|TMLCO|201412|SGU|11|21|12|3125|0|0|3125|3125|0|0|0|0|.017|.0214|3125|.0055|.1|0||0|| T|TMLCO|201412|SGY|11|21|38|9462|0|500|8962|9462|0|0|0|0|.0159|.0078|9224|.0093|.1|238|.4|0|| T|TMLCO|201412|SHG|11|21|2|200|0|0|200|200|0|0|0|0|-.0483|.0217|200|.0192|0|0||0|| T|TMLCO|201412|SHI|11|21|10|2017|0|0|2017|2017|0|0|0|0|.0322|.0545|1717|.0301|0|300|0|0|| T|TMLCO|201412|SHM|11|21|60|14134|0|120|14014|14134|0|0|0|0|.0009|.0024|13723|.0042|.1|411|0|0|| T|TMLCO|201412|SHO|11|21|10|2655|0|135|2520|2655|0|0|0|0|.0004|.0052|2655|.0024|0|0||0|| T|TMLCO|201412|SHV|11|21|64|14799|0|210|14379|14589|0|0|0|0|.002|.0021|14589|.0041|.2|0||0|| T|TMLCO|201412|SHW|11|21|29|4486|0|100|4386|4486|0|0|0|0|-.1363|.0988|4386|.023|.1|100|1|0|| T|TMLCO|201412|SHY|11|21|275|62132|0|0|61727|61727|0|0|0|0|.0014|.0018|59593|.0043|.1|2134|.1|0|| T|TMLCO|201412|SID|11|21|32|7937|0|2082|5855|7937|0|0|0|0|.0007|.0013|7595|.0046|0|342|0|0|| T|TMLCO|201412|VIS|11|21|204|41086|0|0|41086|41086|0|0|0|0|.0015|.0151|36602|.0109|.1|2987|0|1497|.0143|.2 T|TMLCO|201412|VIV|11|21|85|20502|0|0|20502|20502|0|0|0|0|-.006|.0005|20092|.0055|.1|260|.6|150|.0069|0 T|TMLCO|201412|VKI|11|21|7|2043|0|0|2043|2043|0|0|0|0|.0004|.0014|1894|.0058|.1|149|0|0|| T|TMLCO|201412|VKQ|11|21|18|5240|0|100|5140|5240|0|0|0|0|.0041|.0038|4690|.0056|.2|550|0|0|| T|TMLCO|201412|VLO|11|21|960|197965|0|12358|185392|197750|0|0|0|0|.015|.0031|181176|.0067|.1|10228|.3|6346|.0097|.1 T|TMLCO|201412|VLP|11|21|17|3001|0|100|2901|3001|0|0|0|0|.1925|.1894|3001|.0341|.2|0||0|| T|TMLCO|201412|VLT|11|21|3|612|0|0|612|612|0|0|0|0|-.0066|.0048|612|.0057|0|0||0|| T|TMLCO|201412|VLY|11|21|44|10911|0|1778|9133|10911|0|0|0|0|.0065|.0016|10911|.0042|.1|0||0|| T|TMLCO|201412|VMC|11|21|35|6051|0|100|5951|6051|0|0|0|0|-.009|.007|5728|.0127|.1|23|2|300|.0099|0 T|TMLCO|201412|VMI|11|21|6|1177|0|0|1177|1177|0|0|0|0|.2732|.0907|1177|.0312|.1|0||0|| T|TMLCO|201412|VMM|11|21|1|200|0|0|200|200|0|0|0|0|.0136|.0136|200|.0182|0|0||0|| T|TMLCO|201412|VMO|11|21|6|1918|0|0|1918|1918|0|0|0|0|.0067|.0082|1393|.0041|0|525|.8|0|| T|TMLCO|201412|VMW|11|21|508|97051|0|1881|95170|97051|0|0|0|0|.0098|.0136|89361|.0125|.1|5382|.3|2308|.0131|.1 T|TMLCO|201412|VNM|11|21|26|5698|0|500|5198|5698|0|0|0|0|.0096|.0121|5698|.0062|.2|0||0|| T|TMLCO|201412|VNO|11|21|10|2286|0|515|1771|2286|0|0|0|0|.0617|.011|2286|.013|.1|0||0|| T|TMLCO|201412|VNQ|11|21|353|68830|0|2727|66103|68830|0|0|0|0|.0082|.0017|63375|.0052|.1|4118|0|1337|.0055|.1 T|TMLCO|201412|VNR|11|21|362|77058|0|502|76556|76758|0|300|0|0|-.0042|.0252|70206|.0109|.3|5235|0|1617|.0151|.1 T|TMLCO|201412|VOC|11|21|20|3322|0|0|3322|3322|0|0|0|0|-.0002|.0135|3202|.0181|.1|120|0|0|| T|TMLCO|201412|VOD|11|21|2058|473172|188|12366|460137|472503|0|0|0|0|-.0021|.0016|420455|.0048|.1|47823|.2|4225|.0072|.1 T|TMLCO|201412|NM|11|21|13|2674|0|100|2574|2674|0|0|0|0|.0063|.0044|2184|.0034|0|490|.6|0|| T|TMLCO|201412|NP|11|21|1|125|0|0|125|125|0|0|0|0|.1198|.1398|125|.0001|0|0||0|| T|TMLCO|201412|NQ|11|21|142|32172|0|200|31772|31972|0|0|0|0|.0009|.0027|28617|.0051|.1|3355|0|0|| T|TMLCO|201412|NR|11|21|6|1230|0|0|1230|1230|0|0|0|0|-.0117|.0052|1230|.0047|.4|0||0|| T|TMLCO|201412|NS|11|21|37|6904|0|0|6904|6904|0|0|0|0|.0184|.1215|6354|.0305|.1|300|0|250|.0577|0 T|TMLCO|201412|NU|11|21|86|18051|0|100|17951|18051|0|0|0|0|.0471|.0091|17437|.0046|.1|614|0|0|| T|TMLCO|201412|NX|11|21|2|986|0|0|986|986|0|0|0|0|.0802|.0302|986|.0099|0|0||0|| T|TMLCO|201412|OB|11|21|3|400|0|0|400|400|0|0|0|0|-.0182|.0394|400|.0028|0|0||0|| T|TMLCO|201412|OC|11|21|24|4404|0|521|3783|4304|0|0|0|0|-.0077|.0056|3610|.0069|0|694|0|0|| T|TMLCO|201412|OI|11|21|37|9238|0|100|9138|9238|0|0|0|0|.0001|.0045|8711|.0054|0|527|0|0|| T|TMLCO|201412|PB|11|21|6|1043|0|0|1043|1043|0|0|0|0|.1695|.0082|1043|.0143|.3|0||0|| T|TMLCO|201412|PE|11|21|19|4159|0|400|3759|4159|0|0|0|0|.0052|.0023|3759|.0095|.1|400|0|0|| T|TMLCO|201412|PF|11|21|76|20216|0|350|19866|20216|0|0|0|0|.0033|.0026|18216|.0063|.2|1650|0|350|.0093|0 T|TMLCO|201412|PG|11|21|1296|233091|0|18278|213863|232141|0|0|0|0|.0002|.003|213598|.0062|.1|12740|.3|5803|.0099|0 T|TMLCO|201412|PH|11|21|36|6430|0|425|6005|6430|0|0|0|0|.0841|.0272|6430|.0142|.1|0||0|| T|TMLCO|201412|PL|11|21|12|3139|0|0|3139|3139|0|0|0|0|-.0113|.0021|2589|.0073|.2|550|.1|0|| T|TMLCO|201412|PM|11|21|926|174645|0|9256|164584|173840|0|0|0|0|.011|.0037|159154|.0069|.1|10477|.2|4209|.0089|0 T|TMLCO|201412|PQ|11|21|9|1300|0|100|1200|1300|0|0|0|0|-.0054|.0015|1300|.0042|0|0||0|| T|TMLCO|201412|PT|11|21|67|16027|0|525|15502|16027|0|0|0|0|.0003|.0022|14932|.0043|0|1095|0|0|| T|TMLCO|201412|PX|11|21|36|6532|0|485|6047|6532|0|0|0|0|.0405|.0134|5419|.0109|.2|400|.6|713|.01|0 T|TMLCO|201412|RE|11|21|4|1043|0|0|1043|1043|0|0|0|0|-.2719|.0974|1043|.0246|0|0||0|| T|TMLCO|201412|RF|11|21|187|44730|0|17436|27194|44630|0|0|0|0|.0004|.0013|43830|.0044|.2|800|0|0|| T|TMLCO|201412|BME|11|21|124|28026|0|0|28026|28026|0|0|0|0|.2628|.2668|25918|.0639|0|1440|.3|668|.0204|0 T|TMLCO|201412|BMO|11|21|67|12865|0|0|12865|12865|0|0|0|0|.0055|.0035|12210|.0063|.1|555|.2|100|.0099|0 T|TMLCO|201412|BMR|11|21|3|688|0|0|688|688|0|0|0|0|.001|.0068|588|.0019|0|100|0|0|| T|TMLCO|201412|BMS|11|21|7|1648|0|384|1264|1648|0|0|0|0|.0383|-.0041|1648|.0077|.2|0||0|| T|TMLCO|201412|BMY|11|21|555|112278|0|7949|103286|111235|0|0|0|0|.001|.0024|104396|.0062|.1|5502|.2|1337|.0102|0 T|TMLCO|201412|BND|11|21|242|53985|0|1602|52383|53985|0|0|0|0|.0002|.0011|51231|.0048|.1|2549|.1|205|.0059|1 T|TMLCO|201412|BNS|11|21|174|36337|0|100|36237|36337|0|0|0|0|-.0267|.0047|33622|.0059|.1|1750|.1|965|.0044|0 T|TMLCO|201412|BNY|11|21|3|1297|0|0|1297|1297|0|0|0|0|.038|.0345|1297|.0018|.4|0||0|| T|TMLCO|201412|BOE|11|21|46|10992|0|200|10517|10717|0|0|0|0|.0049|.0037|9709|.0053|.1|1008|.4|0|| T|TMLCO|201412|BOH|11|21|6|1500|0|0|1500|1500|0|0|0|0|.047|.0737|1400|.0109|.4|100|1|0|| T|TMLCO|201412|BOI|11|21|6|1550|0|0|1550|1550|0|0|0|0|.063|.0368|1250|.0182|.2|300|1|0|| T|TMLCO|201412|BPI|11|21|6|1247|0|0|1247|1247|0|0|0|0|.0031|.0251|1112|.0011|0|135|1|0|| T|TMLCO|201412|BPK|11|21|8|1925|0|0|1925|1925|0|0|0|0|.0101|.0149|1613|.0097|0|312|0|0|| T|TMLCO|201412|BPL|11|21|298|65982|0|774|65108|65882|0|0|0|0|.0409|.0928|63074|.0282|.1|1168|.3|1640|.0182|.1 T|TMLCO|201412|BPS|11|21|1|300|0|0|300|300|0|0|0|0|.0998|.0998|300|.0001|0|0||0|| T|TMLCO|201412|BPT|11|21|159|32061|0|2714|29347|32061|0|0|0|0|.1062|.1834|31186|.0453|.1|875|.1|0|| T|TMLCO|201412|BPY|11|21|3|714|0|0|714|714|0|0|0|0|.0438|.0301|714|.0112|.1|0||0|| T|TMLCO|201412|BPZ|11|21|6|1540|0|350|1190|1540|0|0|0|0|0|.0009|850|.0017|.1|690|.3|0|| T|TMLCO|201412|BQH|11|21|2|250|0|0|250|250|0|0|0|0|-.0044|-.0044|250|.0202|0|0||0|| T|TMLCO|201412|BQR|11|21|3|389|0|0|389|389|0|0|0|0|.0002|.0002|389|.0065|0|0||0|| T|TMLCO|201412|BRC|11|21|11|2505|0|100|2405|2505|0|0|0|0|.0055|.0061|2320|.0152|0|185|0|0|| T|TMLCO|201412|BRF|11|21|16|3381|0|0|3381|3381|0|0|0|0|.0544|.0243|3381|.0178|.1|0||0|| T|TMLCO|201412|BRG|11|21|3|400|0|0|400|400|0|0|0|0|.1146|.2021|400|.0052|0|0||0|| T|TMLCO|201412|DPW|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|DPZ|11|21|25|3847|0|200|3647|3847|0|0|0|0|-.0908|.0322|3827|.0245|0|20|0|0|| T|TMLCO|201412|DRA|11|21|15|4385|0|0|4385|4385|0|0|0|0|.0131|.0174|4092|.0054|.2|293|0|0|| T|TMLCO|201412|DRC|11|21|10|2192|0|0|2192|2192|0|0|0|0|.069|.0191|2192|.003|.2|0||0|| T|TMLCO|201412|DRD|11|21|2|620|0|0|620|620|0|0|0|0||.0172|620|.004|0|0||0|| T|TMLCO|201412|DRE|11|21|26|6762|0|300|6462|6762|0|0|0|0|.0033|.0013|6382|.0046|.1|380|0|0|| T|TMLCO|201412|DRH|11|21|1|200|0|0|200|200|0|0|0|0||.0016|200|.0042|1|0||0|| T|TMLCO|201412|DRI|11|21|125|22334|0|1035|21299|22334|0|0|0|0|-.005|.0069|21422|.0087|.1|607|.5|305|.0034|0 T|TMLCO|201412|DRL|11|21|5|1096|0|0|1096|1096|0|0|0|0|.0997|-.0046|896|.023|0|200|0|0|| T|TMLCO|201412|DRN|11|21|15|3511|0|0|3511|3511|0|0|0|0|.0516|.0504|3511|.0138|.1|0||0|| T|TMLCO|201412|DRQ|11|21|81|15876|0|640|15086|15726|0|0|0|0|.1069|.0951|14791|.0299|.1|605|0|330|.0099|0 T|TMLCO|201412|DRV|11|21|12|1345|0|0|1345|1345|0|0|0|0|-.0494|.0305|1245|.007|.1|0||100|.0007|0 T|TMLCO|201412|DRW|11|21|1|100|0|0|100|100|0|0|0|0|.0518|.0518|100|.0091|0|0||0|| T|TMLCO|201412|DSE|11|21|30|8737|0|0|8737|8737|0|0|0|0|.0419|.0351|8387|.0112|0|350|0|0|| T|TMLCO|201412|DSI|11|21|14|2712|0|0|2712|2712|0|0|0|0|.0413|.0779|2156|.0115|0|556|.4|0|| T|TMLCO|201412|DSL|11|21|269|58715|0|600|57915|58515|0|0|0|0|.0046|.0065|55640|.006|.1|2875|.1|0|| T|TMLCO|201412|DSS|11|21|1|150|0|0|150|150|0|0|0|0|-.0602|.0095|150|.0001|0|0||0|| T|TMLCO|201412|DST|11|21|15|2502|0|0|2502|2502|0|0|0|0|-.0661|.0321|2502|.0351|.1|0||0|| T|TMLCO|201412|DSU|11|21|17|4635|0|764|3871|4635|0|0|0|0|.0029|.0012|4635|.0044|.1|0||0|| T|TMLCO|201412|DSW|11|21|17|3515|0|800|2715|3515|0|0|0|0|.0077|.005|3215|.0078|.2|300|0|0|| T|TMLCO|201412|DSX|11|21|41|8872|0|300|8572|8872|0|0|0|0|.0024|.0041|8062|.0043|.2|810|.2|0|| T|TMLCO|201412|DTD|11|21|18|3627|0|0|3627|3627|0|0|0|0|.072|.0894|3520|.0242|.1|107|0|0|| T|TMLCO|201412|DTE|11|21|60|10689|0|300|10389|10689|0|0|0|0|-.0276|.0089|9659|.0121|.1|789|.2|241|.0132|0 T|TMLCO|201412|GDP|11|21|148|33009|0|2340|30669|33009|0|0|0|0|.0053|.0021|30319|.0066|.1|2390|.3|300|.0058|.3 T|TMLCO|201412|GDV|11|21|78|20022|0|0|20022|20022|0|0|0|0|.0118|.0137|18325|.0082|.1|1507|.2|190|.0072|1 T|TMLCO|201412|GDX|11|21|630|151221|0|19017|131575|150592|0|0|0|0|-.0055|.002|137622|.0045|.1|10035|.1|2935|.0072|.1 T|TMLCO|201412|GEB|11|21|17|4131|0|0|4131|4131|0|0|0|0|.0197|.0145|4031|.0091|.2|100|0|0|| T|TMLCO|201412|GEF|11|21|10|2402|0|0|2402|2402|0|0|0|0|-.0179|.0313|2402|.0117|.1|0||0|| T|TMLCO|201412|GEH|11|21|16|4302|0|0|4302|4302|0|0|0|0|.0139|.0126|4302|.007|.2|0||0|| T|TMLCO|201412|GEK|11|21|17|4465|0|100|4365|4465|0|0|0|0|.0178|.0236|3577|.0086|.1|888|0|0|| T|TMLCO|201412|GEL|11|21|211|69706|0|300|69406|69706|0|0|0|0|.0526|.0582|64615|.0256|.1|3891|.4|1200|.0084|0 T|TMLCO|201412|GEO|11|21|16|2978|0|100|2878|2978|0|0|0|0|.0281|.0252|2728|.0106|.1|250|1|0|| T|TMLCO|201412|GEQ|11|21|13|3175|0|0|3175|3175|0|0|0|0|.052|.0539|2765|.0192|0|260|0|150|.0312|0 T|TMLCO|201412|GER|11|21|389|96228|0|1900|93898|95798|0|0|0|0|.009|.0206|90974|.0095|.1|3612|.4|1212|.0093|.2 T|TMLCO|201412|GES|11|21|29|5895|0|252|5643|5895|0|0|0|0|.0102|.0051|4697|.0063|.2|798|.6|400|.0092|0 T|TMLCO|201412|GEX|11|21|6|1446|0|0|1446|1446|0|0|0|0|.1508|.1086|1246|.0158|0|200|0|0|| T|TMLCO|201412|GFA|11|21|22|5101|0|350|4751|5101|0|0|0|0|.0056|.004|4901|.0031|.2|200|0|0|| T|TMLCO|201412|GFF|11|21|1|400|0|0|400|400|0|0|0|0|-.0244|.0056|400|.0072|0|0||0|| T|TMLCO|201412|GFI|11|21|22|5611|0|450|5161|5611|0|0|0|0|-.0034|.0025|5611|.0038|.1|0||0|| T|TMLCO|201412|GFY|11|21|2|725|0|0|725|725|0|0|0|0|.0499|.0499|350|.0162|0|375|0|0|| T|TMLCO|201412|GGB|11|21|28|5211|0|2111|3100|5211|0|0|0|0|.0031|.0005|5211|.0048|.1|0||0|| T|TMLCO|201412|GGE|11|21|23|4554|0|0|4554|4554|0|0|0|0|.0141|.0169|4354|.0187|0|200|.5|0|| T|TMLCO|201412|JKL|11|21|8|1873|0|0|1873|1873|0|0|0|0|.0212|.1288|1678|.0455|.1|195|0|0|| T|TMLCO|201412|JKS|11|21|54|11501|0|170|11331|11501|0|0|0|0|-.032|.0061|11001|.0095|.1|500|.5|0|| T|TMLCO|201412|JLA|11|21|2|660|0|0|660|660|0|0|0|0|-.0118|.004|660|.003|0|0||0|| T|TMLCO|201412|JLL|11|21|9|1896|0|0|1896|1896|0|0|0|0|.0386|.1313|1485|.0304|0|0||411|.0323|0 T|TMLCO|201412|JLS|11|21|44|10607|0|0|10507|10507|0|0|0|0|.0301|.0256|10407|.0138|.1|100|0|0|| T|TMLCO|201412|JMF|11|21|56|13841|0|100|13484|13584|0|0|0|0|.0229|.0358|13088|.0209|.1|225|0|271|.0099|0 T|TMLCO|201412|JMI|11|21|20|4178|0|0|4178|4178|0|0|0|0|.0057|.0142|3658|.0076|.1|520|.4|0|| T|TMLCO|201412|JMM|11|21|3|400|0|0|400|400|0|0|0|0|-.0028|-.0028|400|.0151|.5|0||0|| T|TMLCO|201412|JMP|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.02|100|.02|0|0||0|| T|TMLCO|201412|JMT|11|21|13|2950|0|200|2750|2950|0|0|0|0|.0323|.0275|2950|.0144|.1|0||0|| T|TMLCO|201412|JNJ|11|21|1133|202168|0|7986|192989|200975|0|0|0|0|-.0089|.0028|181994|.0065|.1|12307|.1|6674|.0075|.1 T|TMLCO|201412|JNK|11|21|633|145107|0|13110|131100|144210|0|0|0|0|.0005|.0013|139269|.0045|.1|4941|0|0|| T|TMLCO|201412|JNS|11|21|17|3064|0|300|2764|3064|0|0|0|0|-.0153|-.0003|3064|.0051|0|0||0|| T|TMLCO|201412|JOE|11|21|18|3814|0|0|3814|3814|0|0|0|0|.0308|.0088|3614|.0062|.3|200|0|0|| T|TMLCO|201412|JOF|11|21|3|450|0|0|450|450|0|0|0|0|-.0142|.0213|450|.001|.6|0||0|| T|TMLCO|201412|JOY|11|21|69|14144|0|1500|12644|14144|0|0|0|0|.0092|.0086|13434|.0101|.3|410|0|300|.0118|0 T|TMLCO|201412|JPC|11|21|12|2335|0|0|2335|2335|0|0|0|0|.0042|.0078|1935|.0033|0|400|0|0|| T|TMLCO|201412|JPI|11|21|23|6176|0|0|5886|5886|0|0|0|0|.017|.007|5686|.0107|.2|200|0|0|| T|TMLCO|201412|MHD|11|21|18|4141|0|0|4141|4141|0|0|0|0|.0062|.0076|4141|.0123|.2|0||0|| T|TMLCO|201412|MHF|11|21|1|450|0|0|450|450|0|0|0|0|.0346|.0346|450|.0127|0|0||0|| T|TMLCO|201412|MHG|11|21|6|1387|0|0|1387|1387|0|0|0|0|.0298|.0103|900|.0059|.1|487|0|0|| T|TMLCO|201412|MHH|11|21|1|398|0|0|398|398|0|0|0|0|.279|.279|398|.0455|0|0||0|| T|TMLCO|201412|MHI|11|21|6|1371|0|0|1371|1371|0|0|0|0|.0285|.0242|1348|.0084|.3|23|1|0|| T|TMLCO|201412|MHK|11|21|5|1127|0|0|1127|1127|0|0|0|0|-.0079|.0492|1127|.0229|0|0||0|| T|TMLCO|201412|MHN|11|21|4|1370|0|0|1370|1370|0|0|0|0|.0117|.0132|1370|.0046|0|0||0|| T|TMLCO|201412|MHO|11|21|1|193|0|0|193|193|0|0|0|0|-.06|-.04|193|.05|0|0||0|| T|TMLCO|201412|MHR|11|21|171|35852|0|4364|31488|35852|0|0|0|0|.0001|.0026|33027|.004|.1|2725|.1|100|.0099|0 T|TMLCO|201412|MHY|11|21|3|662|0|0|662|662|0|0|0|0|.0036|.01|0|||662|0|0|| T|TMLCO|201412|MIC|11|21|70|15034|0|100|14934|15034|0|0|0|0|.0135|.0317|14455|.015|.1|286|0|293|.0138|0 T|TMLCO|201412|MIE|11|21|93|22751|0|0|22751|22751|0|0|0|0|.0385|.0375|21784|.0168|.1|667|.3|300|.01|0 T|TMLCO|201412|MIG|11|21|1|374|0|100|274|374|0|0|0|0|.0032|.0032|374|.0034|0|0||0|| T|TMLCO|201412|MIK|11|21|60|13091|0|406|12685|13091|0|0|0|0|.0057|.0098|12852|.0096|.1|239|.2|0|| T|TMLCO|201412|MIL|11|21|16|3264|0|0|3264|3264|0|0|0|0|.0131|.014|3064|.0064|.2|200|0|0|| T|TMLCO|201412|MIN|11|21|15|3962|0|0|3962|3962|0|0|0|0|.0042|.0059|3729|.0022|.2|233|0|0|| T|TMLCO|201412|MIY|11|21|2|770|0|0|770|770|0|0|0|0|-.0033|.0133|770|.0004|.4|0||0|| T|TMLCO|201412|MJI|11|21|1|198|0|0|198|198|0|0|0|0|.0478|.0478|198|.0161|0|0||0|| T|TMLCO|201412|MJN|11|21|25|4641|0|0|4641|4641|0|0|0|0|-.1668|-.0011|4472|.0195|.1|169|0|0|| T|TMLCO|201412|MKC|11|21|21|4650|0|200|4450|4650|0|0|0|0|.0038|.0104|4550|.0126|.1|100|0|0|| T|TMLCO|201412|MKL|11|21|18|2255|0|0|2155|2155|0|0|0|0|3.0754|1.8987|1999|.1004|.1|56|0|100|.0099|0 T|TMLCO|201412|MLI|11|21|1|300|0|0|300|300|0|0|0|0|.1998|.0198|300|.0101|0|0||0|| T|TMLCO|201412|MLM|11|21|22|3960|0|200|3760|3960|0|0|0|0|.0363|.0413|3910|.0197|0|50|0|0|| T|TMLCO|201412|PBJ|11|21|12|2459|0|0|2459|2459|0|0|0|0|.0144|.0168|2459|.0091|0|0||0|| T|TMLCO|201412|PBP|11|21|14|3342|0|0|3342|3342|0|0|0|0|.0061|.008|3183|.0193|.2|159|1|0|| T|TMLCO|201412|PBR|11|21|1344|309197|0|51208|257889|309097|0|0|0|0|.0015|.002|292342|.0042|.1|15231|.1|1524|.0055|0 T|TMLCO|201412|PBS|11|21|11|2050|0|0|2050|2050|0|0|0|0|.0056|-.0032|2050|.0137|.2|0||0|| T|TMLCO|201412|PBT|11|21|46|9559|0|175|8914|9089|0|0|0|0|.0064|.0054|8039|.008|.1|900|.3|150|.0024|0 T|TMLCO|201412|PBW|11|21|40|9430|0|0|9200|9200|0|0|0|0|.0038|.0059|8725|.0053|.1|475|0|0|| T|TMLCO|201412|PBY|11|21|49|11803|0|0|11803|11803|0|0|0|0|.014|.0088|10853|.0064|.1|550|0|400|.0099|0 T|TMLCO|201412|PCF|11|21|1|301|0|0|301|301|0|0|0|0|0|-.01|301|.01|0|0||0|| T|TMLCO|201412|PCG|11|21|141|25298|0|832|24221|25053|0|0|0|0|.0104|.0027|24243|.0057|.1|810|0|0|| T|TMLCO|201412|PCH|11|21|4|610|0|0|610|610|0|0|0|0|.0166|.0002|450|.0438|0|0||160|.0198|0 T|TMLCO|201412|PCI|11|21|171|41630|0|800|40830|41630|0|0|0|0|.0038|.0066|40356|.0045|.1|1274|.3|0|| T|TMLCO|201412|PCK|11|21|2|400|0|0|400|400|0|0|0|0|.0107|.0082|400|.0059|0|0||0|| T|TMLCO|201412|PCL|11|21|95|19788|0|707|18881|19588|0|0|0|0|-.0014|.0039|18007|.0058|.2|841|.3|740|.0077|0 T|TMLCO|201412|PCM|11|21|2|657|0|0|657|657|0|0|0|0|.0345|.0345|657|.0001|.6|0||0|| T|TMLCO|201412|PCN|11|21|29|7822|0|0|7822|7822|0|0|0|0|.0166|.0186|6812|.0102|0|610|.3|400|.0041|0 T|TMLCO|201412|PCP|11|21|67|11015|0|665|10350|11015|0|0|0|0|-.0157|.0594|10317|.0238|0|548|.3|150|.0399|0 T|TMLCO|201412|PCQ|11|21|5|1074|0|0|1074|1074|0|0|0|0|.0416|.0304|950|.0052|0|124|0|0|| T|TMLCO|201412|PCY|11|21|330|69889|0|519|69370|69889|0|0|0|0|.0053|.0038|66752|.005|.1|2994|.5|143|.0026|0 T|TMLCO|201412|PDI|11|21|114|28341|0|0|28241|28074|167|0|0|0|.0211|.0254|25904|.0127|.1|2297|1.6|40|.01|0 T|TMLCO|201412|SIG|11|21|24|4800|0|100|4700|4800|0|0|0|0|.0374|.046|4580|.0216|0|100|0|120|.0069|0 T|TMLCO|201412|SIJ|11|21|1|125|0|0|125|125|0|0|0|0|.57|.36|125|.01|5|0||0|| T|TMLCO|201412|SIL|11|21|43|8567|0|300|8267|8567|0|0|0|0|.0139|.0139|8267|.0105|.1|300|0|0|| T|TMLCO|201412|SIR|11|21|19|5069|0|300|4769|5069|0|0|0|0|.0285|.0105|4869|.0064|.2|200|0|0|| T|TMLCO|201412|SIX|11|21|12|2449|0|0|2449|2449|0|0|0|0|-.0067|.0068|2299|.0129|0|150|0|0|| T|TMLCO|201412|SJB|11|21|7|1760|0|100|1660|1760|0|0|0|0|.0182|.0197|1610|.0202|.3|150|0|0|| T|TMLCO|201412|SJI|11|21|18|3755|0|0|3755|3755|0|0|0|0|-.0616|.0285|3705|.0386|.1|50|0|0|| T|TMLCO|201412|SJM|11|21|45|7603|0|200|7403|7603|0|0|0|0|.0266|.0413|7603|.0158|.2|0||0|| T|TMLCO|201412|SJR|11|21|9|2000|0|0|2000|2000|0|0|0|0|.0518|-.0006|2000|.0077|0|0||0|| T|TMLCO|201412|SJT|11|21|36|7884|0|0|7884|7884|0|0|0|0|.0062|.019|6859|.0159|.2|925|.4|100|.01|1 T|TMLCO|201412|SKF|11|21|3|387|0|0|387|387|0|0|0|0|-.0531|.0245|287|.0132|0|0||100|.003|0 T|TMLCO|201412|SKH|11|21|2|350|0|0|350|350|0|0|0|0|.0114|.0314|100|.0001|0|250|0|0|| T|TMLCO|201412|SKM|11|21|43|8150|0|0|7930|7930|0|0|0|0|.0069|.003|7260|.0047|.1|670|.3|0|| T|TMLCO|201412|SKT|11|21|9|1309|0|0|1309|1309|0|0|0|0|.0105|.0003|1209|.0075|.3|100|0|0|| T|TMLCO|201412|SKX|11|21|88|16725|0|800|15925|16725|0|0|0|0|-.0355|.0228|16425|.0193|.1|200|.5|100|.0071|0 T|TMLCO|201412|SKY|11|21|2|400|0|0|400|400|0|0|0|0|.1007|.1032|400|.0272|0|0||0|| T|TMLCO|201412|SLB|11|21|2310|434086|0|22948|410338|433286|0|0|0|0|.0001|.0076|392542|.0104|.1|20597|.1|20147|.0121|0 T|TMLCO|201412|SLF|11|21|26|5020|0|0|5020|5020|0|0|0|0|.0242|.0081|4509|.0056|.1|161|0|350|.0078|0 T|TMLCO|201412|SLG|11|21|8|1275|0|0|1275|1275|0|0|0|0|.1675|.0701|1275|.0101|.4|0||0|| T|TMLCO|201412|SLH|11|21|2|200|0|0|200|200|0|0|0|0|-.0093|.0157|200|.0097|0|0||0|| T|TMLCO|201412|SLI|11|21|1|100|0|0|100|100|0|0|0|0|-.898|.742|100|.159|0|0||0|| T|TMLCO|201412|SLM|11|21|54|11762|0|885|10877|11762|0|0|0|0|-.0074|.0037|10511|.0042|.2|417|1|834|.0062|0 T|TMLCO|201412|SLV|11|21|801|182099|0|33689|148035|181724|0|0|0|0|.003|.0019|168144|.0045|.1|11171|.1|2409|.007|0 T|TMLCO|201412|SLW|11|21|393|79748|0|1752|77456|79208|0|0|0|0|.0081|.0016|71861|.0056|.1|5885|.1|1462|.0118|.2 T|TMLCO|201412|VOE|11|21|78|17603|0|0|17603|17603|0|0|0|0|.0098|.0109|15509|.0115|.1|1458|.1|636|.0082|0 T|TMLCO|201412|VOO|11|21|492|102421|0|0|101773|101773|0|0|0|0|.0258|.0097|89682|.0093|.1|5311|.1|6780|.0098|0 T|TMLCO|201412|VOT|11|21|67|13537|0|0|13537|13537|0|0|0|0|-.0262|.0159|12044|.0125|.1|1093|0|400|.0037|0 T|TMLCO|201412|VOX|11|21|109|19874|0|0|19874|19874|0|0|0|0|.0342|.0312|18399|.0134|.1|1475|.3|0|| T|TMLCO|201412|VPG|11|21|2|273|0|0|273|273|0|0|0|0|.0011|.0008|273|.0291|0|0||0|| T|TMLCO|201412|VPL|11|21|26|4949|0|174|4775|4949|0|0|0|0|-.002|.0048|4832|.0076|.2|117|0|0|| T|TMLCO|201412|VPU|11|21|46|9357|0|0|9057|9057|0|0|0|0|-.0093|.0194|8607|.0114|.1|450|.4|0|| T|TMLCO|201412|VPV|11|21|6|1515|0|0|1515|1515|0|0|0|0|.0159|.018|1265|.005|0|250|0|0|| T|TMLCO|201412|VQT|11|21|1|325|0|0|325|325|0|0|0|0|.2748|.0648|325|.0126|0|0||0|| T|TMLCO|201412|VRA|11|21|10|1851|0|200|1651|1851|0|0|0|0|.0029|.0268|1650|.0075|.1|201|1|0|| T|TMLCO|201412|VRP|11|21|6|1724|0|0|1724|1724|0|0|0|0|.0131|.0257|1383|.0094|.3|100|1|241|.005|1 T|TMLCO|201412|VRS|11|21|1|100|0|0|100|100|0|0|0|0|.0594|.0194|100|.0203|0|0||0|| T|TMLCO|201412|VRX|11|21|54|9940|0|500|9440|9940|0|0|0|0|-.0122|.051|9790|.0152|.1|150|0|0|| T|TMLCO|201412|VSH|11|21|12|2578|0|281|2297|2578|0|0|0|0|-.0324|.0052|2478|.0038|0|100|0|0|| T|TMLCO|201412|VSI|11|21|9|1860|0|500|1360|1860|0|0|0|0|.0565|.0175|1860|.0144|0|0||0|| T|TMLCO|201412|VSR|11|21|4|800|0|0|800|800|0|0|0|0|.0001|.0026|800|.0069|0|0||0|| T|TMLCO|201412|VSS|11|21|40|8916|0|0|8916|8916|0|0|0|0|.1747|.1614|8502|.0163|.1|301|0|113|.04|0 T|TMLCO|201412|VTA|11|21|18|4834|0|0|4834|4834|0|0|0|0|.0037|.0045|4014|.004|.1|820|.2|0|| T|TMLCO|201412|VTG|11|21|14|3220|0|200|3020|3220|0|0|0|0|.0017|.0009|1950|.0009|.1|1270|0|0|| T|TMLCO|201412|VTI|11|21|644|139641|0|661|138495|139156|0|0|0|0|-.0006|.0026|127539|.0052|.1|7009|.1|4608|.0077|.1 T|TMLCO|201412|VTL|11|21|98|21009|0|100|20909|21009|0|0|0|0|.1202|.1307|19665|.0351|.1|789|.2|555|.1305|.5 T|TMLCO|201412|VTN|11|21|1|365|0|0|365|365|0|0|0|0|.0074|.0074|365|.0063|0|0||0|| T|TMLCO|201412|RH|11|21|192|32604|0|3945|28559|32504|0|0|0|0|.1371|.0763|30109|.0305|.1|1300|.1|1095|.0114|0 T|TMLCO|201412|RL|11|21|25|5880|0|450|5430|5880|0|0|0|0|.4013|.0615|5773|.0216|0|107|1|0|| T|TMLCO|201412|RM|11|21|2|639|0|0|639|639|0|0|0|0|.0498|.0439|639|.0001|1|0||0|| T|TMLCO|201412|RS|11|21|39|7845|0|800|6580|7380|0|0|0|0|.0624|.0152|7080|.0106|0|300|0|0|| T|TMLCO|201412|RT|11|21|20|3394|0|300|3094|3394|0|0|0|0|-.0167|.0026|3394|.0052|.1|0||0|| T|TMLCO|201412|RY|11|21|256|51906|0|460|51158|51618|0|0|0|0|.0123|.0052|48278|.0074|.1|2137|.2|1203|.0084|.3 T|TMLCO|201412|SA|11|21|22|4210|0|0|4210|4210|0|0|0|0|.0084|.0044|3810|.0066|.3|100|0|300|.0039|0 T|TMLCO|201412|SB|11|21|72|15581|0|0|15581|15581|0|0|0|0|.0064|.0037|14456|.0048|.1|1125|.4|0|| T|TMLCO|201412|SC|11|21|308|78174|0|825|77349|78174|0|0|0|0|-.0076|.0018|71137|.0059|.1|5902|.1|1135|.0093|0 T|TMLCO|201412|SD|11|21|209|50369|0|11381|38988|50369|0|0|0|0|.0046|.0018|48294|.0043|.1|1925|.1|150|.005|0 T|TMLCO|201412|SE|11|21|798|174273|0|11587|161986|173573|0|0|0|0|.0091|.0025|160587|.005|.1|7535|.2|5451|.0066|0 T|TMLCO|201412|SF|11|21|4|653|0|200|453|653|0|0|0|0|-.0585|.0249|453|.0136|0|0||200|.02|0 T|TMLCO|201412|SH|11|21|102|22160|0|7377|14783|22160|0|0|0|0|.0007|.0018|21094|.0043|.1|966|0|100|.005|0 T|TMLCO|201412|SM|11|21|53|8846|0|1066|7780|8846|0|0|0|0|-.0009|.0337|7737|.0202|.1|809|0|300|.0137|0 T|TMLCO|201412|SN|11|21|345|83653|0|4790|78863|83653|0|0|0|0|.01|.004|76399|.0078|.1|5507|.2|1747|.0129|0 T|TMLCO|201412|SO|11|21|1163|284817|0|8650|275109|283759|0|0|0|0|-.0007|.0023|254709|.0054|.1|21957|.3|7093|.0083|.1 T|TMLCO|201412|SP|11|21|1|445|0|0|445|445|0|0|0|0|.0916|.0716|445|.0142|0|0||0|| T|TMLCO|201412|BRO|11|21|5|810|0|180|630|810|0|0|0|0|.0288|.008|570|.0031|.2|240|1|0|| T|TMLCO|201412|BRS|11|21|8|1550|0|0|1550|1550|0|0|0|0|-.0382|.0469|1450|.027|.1|100|0|0|| T|TMLCO|201412|BRX|11|21|95|24838|0|2005|22633|24638|0|0|0|0|.0051|.0027|22859|.005|.2|1779|.1|0|| T|TMLCO|201412|BSD|11|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0|| T|TMLCO|201412|BSF|11|21|4|872|0|0|872|872|0|0|0|0|.0932|.0932|872|.012|.2|0||0|| T|TMLCO|201412|BSI|11|21|2|300|0|0|300|300|0|0|0|0|.0209|.0209|300|.0162|0|0||0|| T|TMLCO|201412|BSL|11|21|41|11105|0|0|11105|11105|0|0|0|0|.006|.0095|9776|.0081|.2|1329|.3|0|| T|TMLCO|201412|BST|11|21|93|24645|150|268|24227|24495|0|0|0|0|.0781|.0437|22443|.0156|.1|1448|.4|604|.015|0 T|TMLCO|201412|BSV|11|21|653|144166|0|2669|141027|143696|0|0|0|0|.0019|.0022|135735|.0047|.1|7666|.2|295|.01|1 T|TMLCO|201412|BSX|11|21|70|16206|0|1252|14954|16206|0|0|0|0|.0051|.0021|15145|.0042|.2|1061|.2|0|| T|TMLCO|201412|BTA|11|21|1|493|0|0|493|493|0|0|0|0|.0016|.0016|493|.0042|0|0||0|| T|TMLCO|201412|BTE|11|21|177|36320|0|300|36020|36320|0|0|0|0|-.0014|.0058|32085|.0076|.1|3919|.1|316|.0089|0 T|TMLCO|201412|BTF|11|21|4|1319|0|0|1319|1319|0|0|0|0|.0271|.0176|1319|.0224|0|0||0|| T|TMLCO|201412|BTG|11|21|6|1145|0|400|745|1145|0|0|0|0|-.0024|.005|1045|.0033|.2|0||100|.0064|0 T|TMLCO|201412|BTH|11|21|5|1276|0|448|828|1276|0|0|0|0|.0164|.0124|1100|.0073|.6|176|0|0|| T|TMLCO|201412|BTI|11|21|64|11693|0|0|11693|11693|0|0|0|0|.0118|.0499|11393|.0185|.1|300|0|0|| T|TMLCO|201412|BTN|11|21|1|200|0|0|200|200|0|0|0|0|-.0018|-.0018|200|.0159|0|0||0|| T|TMLCO|201412|BTO|11|21|19|4954|0|0|4954|4954|0|0|0|0|.0294|.0235|4039|.0095|.1|700|.5|215|.0099|0 T|TMLCO|201412|BTT|11|21|60|17423|0|100|17323|17423|0|0|0|0|.0052|.0063|14402|.0063|.1|3021|.1|0|| T|TMLCO|201412|BTU|11|21|326|70336|0|5968|64368|70336|0|0|0|0|.0002|.0023|66596|.0042|.1|3305|.1|435|.0057|0 T|TMLCO|201412|BTX|11|21|6|1265|0|0|1265|1265|0|0|0|0|.017|.014|1165|.0042|.3|100|0|0|| T|TMLCO|201412|DTH|11|21|83|21195|0|200|20995|21195|0|0|0|0|.0638|.0528|20619|.0166|.2|576|0|0|| T|TMLCO|201412|DTK|11|21|16|5072|0|0|5072|5072|0|0|0|0|.0133|.008|4274|.008|0|798|0|0|| T|TMLCO|201412|DTN|11|21|45|9191|0|0|9041|9041|0|0|0|0|.0246|.0224|8835|.0131|.2|206|.5|0|| T|TMLCO|201412|DTO|11|21|1|120|0|0|120|120|0|0|0|0|.021|.221|120|.0495|0|0||0|| T|TMLCO|201412|DTQ|11|21|3|830|0|0|830|830|0|0|0|0|.0612|.0567|830|.042|0|0||0|| T|TMLCO|201412|DTT|11|21|13|3551|0|0|3551|3551|0|0|0|0|.0112|.0108|2701|.008|0|550|.2|300|.01|1 T|TMLCO|201412|DTV|11|21|67|11022|0|100|10792|10892|0|0|0|0|.0431|.003|10459|.008|.1|333|.4|100|.0043|0 T|TMLCO|201412|DTZ|11|21|10|2878|0|0|2228|2228|0|0|0|0|.0364|.04|2228|.0152|0|0||0|| T|TMLCO|201412|DUA|11|21|4|1336|0|0|1336|1336|0|0|0|0|.0125|.0125|1336|.0041|0|0||0|| T|TMLCO|201412|DUC|11|21|8|1942|0|0|1942|1942|0|0|0|0|.0076|.0096|1802|.0027|.1|140|0|0|| T|TMLCO|201412|DUG|11|21|48|8947|0|0|8947|8947|0|0|0|0|.0876|.0191|8035|.0206|.1|537|0|375|.0099|0 T|TMLCO|201412|DUK|11|21|398|80360|0|11049|68979|80028|0|0|0|0|-.0008|.0055|74293|.0083|.1|4549|.2|1186|.0101|.2 T|TMLCO|201412|DVA|11|21|186|35317|0|4955|30362|35317|0|0|0|0|-.0022|.0131|33235|.0099|.1|1310|.1|772|.0153|0 T|TMLCO|201412|DVD|11|21|2|535|0|0|535|535|0|0|0|0|.0967|.0967|535|.0054|0|0||0|| T|TMLCO|201412|DVN|11|21|1238|247187|0|25295|220997|246292|0|0|0|0|.0186|.0074|225560|.0109|.1|13242|.2|7490|.0123|0 T|TMLCO|201412|DVY|11|21|526|112176|0|710|111056|111766|0|0|0|0|-.0119|.0029|101905|.0058|.1|6181|.4|3680|.0063|.2 T|TMLCO|201412|DWA|11|21|73|12302|0|324|11978|12302|0|0|0|0|-.0141|.0089|11352|.0084|.2|950|0|0|| T|TMLCO|201412|DWM|11|21|16|3368|0|0|3368|3368|0|0|0|0|.1133|.0787|3168|.0183|0|200|0|0|| T|TMLCO|201412|DWX|11|21|271|59729|0|1372|58123|59495|0|0|0|0|.0218|.0143|56816|.0099|.1|2289|.3|390|.0032|.5 T|TMLCO|201412|DXB|11|21|4|866|0|0|866|866|0|0|0|0|-.0043|-.0028|866|.0175|0|0||0|| T|TMLCO|201412|DXD|11|21|67|14465|0|1225|13240|14465|0|0|0|0|.0202|.0001|13965|.0054|.1|300|0|200|.005|0 T|TMLCO|201412|DXJ|11|21|431|90251|0|2842|87109|89951|0|0|0|0|.0068|.0011|81782|.0051|.1|6658|.2|1511|.0079|0 T|TMLCO|201412|DXM|11|21|3|672|0|300|372|672|0|0|0|0|.0647|.0043|656|.0088|.3|16|0|0|| T|TMLCO|201412|GGG|11|21|5|1363|0|0|1363|1363|0|0|0|0|.1039|.0295|1363|.0327|.3|0||0|| T|TMLCO|201412|GGM|11|21|1|200|0|0|200|200|0|0|0|0|.0545|.0445|200|.0078|0|0||0|| T|TMLCO|201412|GGN|11|21|145|35106|0|1047|33709|34756|0|0|0|0|.0094|.0061|32786|.0044|.1|1665|.2|305|.0456|0 T|TMLCO|201412|GGP|11|21|31|6419|0|200|6219|6419|0|0|0|0|.0158|.0024|6419|.0038|.1|0||0|| T|TMLCO|201412|GGT|11|21|16|3518|0|0|3518|3518|0|0|0|0|.0051|.0062|3018|.0097|0|500|0|0|| T|TMLCO|201412|GGZ|11|21|94|17515|0|0|17415|17415|0|0|0|0|.0132|.0207|12290|.0192|.1|5125|.3|0|| T|TMLCO|201412|GHC|11|21|2|400|0|0|400|400|0|0|0|0|.5738|.8188|400|1.1806|0|0||0|| T|TMLCO|201412|GHI|11|21|8|1773|0|0|1773|1773|0|0|0|0|.0127|.0129|1199|.0077|.2|574|.2|0|| T|TMLCO|201412|GHL|11|21|6|1050|0|200|850|1050|0|0|0|0|.0094|.0266|1050|.0124|.2|0||0|| T|TMLCO|201412|GHM|11|21|2|360|0|0|360|360|0|0|0|0|.1984|.0584|360|.0203|0|0||0|| T|TMLCO|201412|GHY|11|21|86|22761|0|560|22201|22761|0|0|0|0|.0097|.0072|20956|.0068|.1|1805|0|0|| T|TMLCO|201412|GIB|11|21|4|703|0|0|703|703|0|0|0|0|-.0162|.0068|703|.0052|0|0||0|| T|TMLCO|201412|GIG|11|21|5|862|0|0|862|862|0|0|0|0|.0097|.0097|862|.0007|0|0||0|| T|TMLCO|201412|GII|11|21|6|950|0|0|950|950|0|0|0|0|.1204|.0899|850|.0198|0|100|0|0|| T|TMLCO|201412|GIL|11|21|13|3320|0|0|3320|3320|0|0|0|0|.0775|.0255|2780|.007|.1|200|0|340|.01|0 T|TMLCO|201412|GIM|11|21|36|9537|0|200|9337|9537|0|0|0|0|.0029|.0002|9486|.0051|.2|51|0|0|| T|TMLCO|201412|GIS|11|21|301|62694|0|4249|57502|61751|0|0|0|0|-.0012|.0023|58453|.0051|.1|2898|.2|400|.0076|0 T|TMLCO|201412|GJO|11|21|1|350|0|0|350|350|0|0|0|0|.0257|.0257|350|.1171|0|0||0|| T|TMLCO|201412|GLD|11|21|1239|247583|0|3140|243414|246554|0|0|0|0|.0097|.0048|210299|.0057|.1|26906|.1|9349|.0083|0 T|TMLCO|201412|GLF|11|21|19|3803|0|400|3403|3803|0|0|0|0|.0222|.0166|3703|.0083|0|100|1|0|| T|TMLCO|201412|GLL|11|21|19|3380|0|350|3030|3380|0|0|0|0|.1497|.1594|3380|.0309|.1|0||0|| T|TMLCO|201412|GLO|11|21|69|17059|0|500|16559|17059|0|0|0|0|.0003|.0052|15891|.0062|.1|1168|0|0|| T|TMLCO|201412|JPM|11|21|1168|226513|0|26992|198223|225215|0|0|0|0|.013|.002|204106|.005|.1|14249|.1|6860|.0097|0 T|TMLCO|201412|JPS|11|21|40|10591|0|0|10591|10591|0|0|0|0|.0047|.0047|9891|.0031|.2|700|0|0|| T|TMLCO|201412|JPW|11|21|2|330|0|0|330|330|0|0|0|0|.0644|.0723|200|.0001|0|130|0|0|| T|TMLCO|201412|JPZ|11|21|7|2121|0|0|2121|2121|0|0|0|0|.0049|.0023|2121|.0074|.1|0||0|| T|TMLCO|201412|JQC|11|21|25|5962|0|100|5862|5962|0|0|0|0|.0003|.0008|5044|.0058|.1|918|0|0|| T|TMLCO|201412|JRI|11|21|10|2309|0|0|2309|2309|0|0|0|0|.065|.0674|1599|.017|0|300|1|410|.0099|0 T|TMLCO|201412|JRO|11|21|21|5651|0|200|5451|5651|0|0|0|0|.0021|.0046|5051|.0046|0|600|0|0|| T|TMLCO|201412|JRS|11|21|6|1438|0|0|1438|1438|0|0|0|0|.0087|.0088|1438|.0034|.1|0||0|| T|TMLCO|201412|JSD|11|21|7|1485|0|0|1485|1485|0|0|0|0|.0376|.0111|1135|.0219|0|350|0|0|| T|TMLCO|201412|JSM|11|21|2|304|0|0|304|304|0|0|0|0|.0928|.1099|104|.0009|1|200|.5|0|| T|TMLCO|201412|JSN|11|21|7|1950|0|0|1950|1950|0|0|0|0|-.0167|.0003|1750|.0075|0|200|0|0|| T|TMLCO|201412|JST|11|21|2|500|0|0|500|500|0|0|0|0|.0219|.0259|400|.0026|0|100|0|0|| T|TMLCO|201412|JTA|11|21|1|200|0|0|200|200|0|0|0|0|.0082|.0082|200|.0059|0|0||0|| T|TMLCO|201412|JTD|11|21|2|720|0|0|720|720|0|0|0|0|.0265|.0498|720|.0001|0|0||0|| T|TMLCO|201412|JTP|11|21|21|5762|0|0|5762|5762|0|0|0|0|.0032|.0007|5562|.0053|.1|200|0|0|| T|TMLCO|201412|JVA|11|21|2|550|0|100|450|550|0|0|0|0|.0533|.046|550|.0102|.7|0||0|| T|TMLCO|201412|JWN|11|21|24|4247|0|490|3657|4147|0|0|0|0|-.021|.0114|3947|.0094|.1|110|.1|90|.02|1 T|TMLCO|201412|JXI|11|21|20|4014|0|0|4014|4014|0|0|0|0|.0452|.0561|3914|.0273|.2|100|0|0|| T|TMLCO|201412|KAR|11|21|17|3664|0|0|3664|3664|0|0|0|0|.0064|.0026|3364|.0062|.1|300|1|0|| T|TMLCO|201412|KBA|11|21|1|100|0|0|100|100|0|0|0|0|-.05|-.05|100|.05|0|0||0|| T|TMLCO|201412|KBE|11|21|30|6059|0|300|5759|6059|0|0|0|0|.0168|.0004|6059|.0048|.2|0||0|| T|TMLCO|201412|KBH|11|21|62|11495|0|775|10720|11495|0|0|0|0|.009|.0007|10719|.0051|.1|776|.1|0|| T|TMLCO|201412|KBR|11|21|31|7282|0|700|6582|7282|0|0|0|0|.0231|-.0002|7082|.0061|.1|200|1|0|| T|TMLCO|201412|MLN|11|21|4|1017|0|300|717|1017|0|0|0|0|.0226|.0098|1017|.015|0|0||0|| T|TMLCO|201412|MLR|11|21|4|600|0|300|300|600|0|0|0|0|-.032|.033|500|.0332|0|100|0|0|| T|TMLCO|201412|MMC|11|21|17|3666|0|0|3666|3666|0|0|0|0|-.0056|.0027|3206|.0055|.1|460|0|0|| T|TMLCO|201412|MMD|11|21|16|4548|0|0|4548|4548|0|0|0|0|.0096|.0117|3973|.0085|.1|575|0|0|| T|TMLCO|201412|MMI|11|21|1|400|0|300|100|400|0|0|0|0|-.6439|.0261|400|.077|.2|0||0|| T|TMLCO|201412|MMM|11|21|499|83650|0|2228|81422|83650|0|0|0|0|.0001|.0095|77080|.0112|.1|2922|.3|3648|.0134|0 T|TMLCO|201412|MMP|11|21|318|66328|0|1310|64668|65978|0|0|0|0|.0928|.0711|63848|.0293|.1|1355|.3|775|.0323|0 T|TMLCO|201412|MMS|11|21|5|1100|0|206|894|1100|0|0|0|0|.0186|.0166|888|.0195|.4|212|0|0|| T|TMLCO|201412|MMT|11|21|6|1884|0|100|1784|1884|0|0|0|0|.0034|.0016|1884|.0042|0|0||0|| T|TMLCO|201412|MNA|11|21|9|1859|0|0|1859|1859|0|0|0|0|.064|.0465|1759|.0256|0|100|0|0|| T|TMLCO|201412|MNE|11|21|2|350|0|0|350|350|0|0|0|0|.1025|.071|150|.0138|0|200|0|0|| T|TMLCO|201412|MNI|11|21|2|409|0|102|307|409|0|0|0|0|.0224|.0074|409|.0013|0|0||0|| T|TMLCO|201412|MNK|11|21|141|25174|0|1381|23693|25074|0|0|0|0|.0159|.0254|23202|.0175|.1|1367|0|505|.0179|.2 T|TMLCO|201412|MNR|11|21|6|2156|0|0|2156|2156|0|0|0|0|-.0182|.0042|2156|.0051|.2|0||0|| T|TMLCO|201412|MOD|11|21|5|838|0|0|838|838|0|0|0|0|.025|.0056|638|.0063|0|200|0|0|| T|TMLCO|201412|MOH|11|21|18|3071|0|0|3071|3071|0|0|0|0|.0131|.0175|2587|.015|0|484|.4|0|| T|TMLCO|201412|MON|11|21|207|41258|0|510|40530|41040|0|0|0|0|-.0069|.0069|38141|.0101|.1|1924|.1|975|.0128|0 T|TMLCO|201412|MOO|11|21|54|10022|0|0|10022|10022|0|0|0|0|.0206|.0247|9463|.0164|.1|400|.2|159|.0199|0 T|TMLCO|201412|MOS|11|21|216|45073|103|1207|43763|44970|0|0|0|0|.0105|.0039|41113|.0064|.2|3010|.4|847|.0207|.2 T|TMLCO|201412|MOV|11|21|10|1435|0|0|1435|1435|0|0|0|0|-.0114|.0077|1185|.0187|0|150|0|100|.0099|0 T|TMLCO|201412|MPA|11|21|2|561|0|0|561|561|0|0|0|0|.0096|-.005|561|.0172|.5|0||0|| T|TMLCO|201412|MPC|11|21|185|34255|0|1907|32348|34255|0|0|0|0|.0064|.0128|29482|.0133|.1|2276|.1|2497|.0119|0 T|TMLCO|201412|PDM|11|21|2|783|0|0|783|783|0|0|0|0|.0002|.0098|783|.0001|0|0||0|| T|TMLCO|201412|PDN|11|21|3|691|0|0|691|691|0|0|0|0|.0348|.0369|691|.0186|0|0||0|| T|TMLCO|201412|PDP|11|21|53|11084|0|0|11084|11084|0|0|0|0|.0073|.007|10347|.0081|.1|337|0|400|.0099|0 T|TMLCO|201412|PDS|11|21|62|13384|0|400|12984|13384|0|0|0|0|.001|.0032|12259|.0038|.2|925|.3|200|.0058|0 T|TMLCO|201412|PDT|11|21|16|4019|0|0|4019|4019|0|0|0|0|.0054|.0052|3805|.0042|.1|214|0|0|| T|TMLCO|201412|PEB|11|21|12|2464|0|0|2464|2464|0|0|0|0|.0022|.0107|2144|.0073|.1|0||320|.0299|0 T|TMLCO|201412|PEG|11|21|189|43194|0|4711|38258|42969|0|0|0|0|-.0186|.0035|38990|.0048|.1|3338|0|641|.0142|.3 T|TMLCO|201412|PEI|11|21|4|1258|0|0|1258|1258|0|0|0|0|.0411|.0163|1258|.0052|.3|0||0|| T|TMLCO|201412|PEJ|11|21|7|1593|0|0|1593|1593|0|0|0|0|.1007|.0652|1593|.0103|0|0||0|| T|TMLCO|201412|PEK|11|21|52|10895|0|810|10085|10495|400|0|0|0|.0144|.0273|9844|.0106|.2|1050|8.1|1|.01|0 T|TMLCO|201412|PEO|11|21|44|12385|0|0|12385|12385|0|0|0|0|.0507|.0346|10730|.0172|0|1305|.7|350|.0034|0 T|TMLCO|201412|PEP|11|21|722|124156|0|6778|116803|123581|0|0|0|0|-.0002|.003|114845|.0079|.1|4555|.3|4181|.0076|.1 T|TMLCO|201412|PER|11|21|73|15306|0|550|14456|15006|0|0|0|0|-.0048|.0111|13749|.0063|0|1057|0|200|.0437|0 T|TMLCO|201412|PES|11|21|19|4091|0|360|3731|4091|0|0|0|0|-.0288|.0042|3691|.0046|.1|400|.5|0|| T|TMLCO|201412|PEY|11|21|30|5989|0|0|5989|5989|0|0|0|0|-.0008|.008|5664|.0042|0|150|0|175|.0041|0 T|TMLCO|201412|PEZ|11|21|8|1579|0|0|1579|1579|0|0|0|0|-.0166|.026|1279|.0143|.2|300|0|0|| T|TMLCO|201412|PFD|11|21|5|1023|0|0|1023|1023|0|0|0|0|.043|.0306|723|.0246|0|100|0|200|.0099|0 T|TMLCO|201412|PFE|11|21|2409|556636|0|104423|448245|552668|0|0|0|0|-.0003|.0014|523316|.0046|.1|23245|.2|6107|.0069|.1 T|TMLCO|201412|PFF|11|21|460|102192|0|8109|92926|101035|0|0|0|0|.0011|.0014|93107|.0047|.1|7928|.1|0|| T|TMLCO|201412|PFG|11|21|82|15394|0|570|14824|15394|0|0|0|0|-.0066|.0043|14482|.0068|.1|575|0|337|.0007|0 T|TMLCO|201412|PFH|11|21|5|900|0|0|900|900|0|0|0|0|.1174|.1207|900|.0463|0|0||0|| T|TMLCO|201412|SLX|11|21|21|4149|0|0|4149|4149|0|0|0|0|.0197|.0345|3829|.0081|.1|100|1|220|.01|.5 T|TMLCO|201412|SLY|11|21|13|2323|0|100|2223|2323|0|0|0|0|.1262|.1538|2044|.0305|0|279|7|0|| T|TMLCO|201412|SMB|11|21|13|3066|0|450|2616|3066|0|0|0|0|.0128|.0117|3066|.0094|0|0||0|| T|TMLCO|201412|SMG|11|21|4|900|0|0|900|900|0|0|0|0|.0248|.046|900|.0098|.2|0||0|| T|TMLCO|201412|SMH|11|21|100|18518|0|0|18518|18518|0|0|0|0|.0165|.0017|16978|.005|.1|1540|.4|0|| T|TMLCO|201412|SMI|11|21|7|1800|0|0|1800|1800|0|0|0|0|-.0008|.0014|1800|.0054|.4|0||0|| T|TMLCO|201412|SMM|11|21|34|8374|0|0|8374|8374|0|0|0|0|.0411|.058|6424|.0243|.1|1900|.2|50|.12|1 T|TMLCO|201412|SMN|11|21|7|1615|0|0|1615|1615|0|0|0|0|-.0068|.0176|1615|.0109|.2|0||0|| T|TMLCO|201412|SMP|11|21|3|705|0|0|705|705|0|0|0|0|.4412|.1787|605|.0129|.7|100|0|0|| T|TMLCO|201412|SMT|11|21|12|2535|0|100|2435|2535|0|0|0|0|.0027|.0035|2535|.0055|.1|0||0|| T|TMLCO|201412|SNA|11|21|11|1786|0|0|1786|1786|0|0|0|0|.1163|.059|1786|.0262|.1|0||0|| T|TMLCO|201412|SNE|11|21|171|35380|0|2406|32974|35380|0|0|0|0|.0016|.0026|32940|.0041|.1|2440|0|0|| T|TMLCO|201412|SNH|11|21|65|13190|0|1100|12090|13190|0|0|0|0|.0074|.002|12859|.0046|.1|331|0|0|| T|TMLCO|201412|SNI|11|21|11|2531|0|0|2531|2531|0|0|0|0|.008|.0046|2531|.0144|.2|0||0|| T|TMLCO|201412|SNN|11|21|34|7330|0|300|7030|7330|0|0|0|0|-.1157|.0117|6705|.0114|.1|625|.2|0|| T|TMLCO|201412|SNP|11|21|34|5312|0|100|5212|5312|0|0|0|0|.0534|.0499|5112|.0306|0|200|0|0|| T|TMLCO|201412|SNR|11|21|34|5923|0|333|5590|5923|0|0|0|0|.0151|.0096|5328|.0107|0|595|.2|0|| T|TMLCO|201412|SNV|11|21|25|5980|0|1046|4809|5855|0|0|0|0|-.0042|.0024|5753|.0041|0|102|0|0|| T|TMLCO|201412|SNX|11|21|25|4611|0|300|4311|4611|0|0|0|0|.0974|.0998|4611|.0357|.2|0||0|| T|TMLCO|201412|SNY|11|21|523|108374|0|4007|104167|108174|0|0|0|0|-.0033|.004|101292|.0057|.1|5965|.3|917|.0062|0 T|TMLCO|201412|SOL|11|21|24|5066|0|550|4516|5066|0|0|0|0|-.0005|.0004|4616|.0048|0|450|0|0|| T|TMLCO|201412|SON|11|21|45|8863|0|0|8863|8863|0|0|0|0|.0196|.0164|8763|.0082|.1|0||100|.0202|1 T|TMLCO|201412|VTR|11|21|401|78573|0|3909|74564|78473|0|0|0|0|.0038|.0055|72059|.0073|.1|2727|.2|3687|.0072|.1 T|TMLCO|201412|VTV|11|21|579|125163|0|800|124255|125055|0|0|0|0|-.0038|.0058|118209|.0064|.1|3607|.2|3239|.0061|.3 T|TMLCO|201412|VUG|11|21|706|148951|0|100|148851|148951|0|0|0|0|-.0013|.0115|135721|.0079|.1|9872|.2|3358|.0063|.1 T|TMLCO|201412|VVC|11|21|21|4608|0|125|4483|4608|0|0|0|0|.0231|.0087|4428|.0064|.1|180|0|0|| T|TMLCO|201412|VVI|11|21|4|1098|0|0|1098|1098|0|0|0|0|.0573|.0419|700|.0163|0|0||398|.0012|0 T|TMLCO|201412|VVR|11|21|35|8511|0|325|8186|8511|0|0|0|0|.0052|.002|7940|.0043|.1|571|0|0|| T|TMLCO|201412|VWO|11|21|801|190387|0|18868|170775|189643|0|0|0|0|.0073|.0015|177109|.0046|.1|11315|.2|1219|.0067|0 T|TMLCO|201412|VWR|11|21|57|13859|0|503|13356|13859|0|0|0|0|.0401|.0556|13562|.0155|.1|297|.7|0|| T|TMLCO|201412|VXF|11|21|59|11566|0|0|11225|11225|0|0|0|0|.0463|.028|10762|.0104|0|287|0|176|.0099|0 T|TMLCO|201412|VXX|11|21|28|6306|0|0|6306|6306|0|0|0|0|.0148|.0037|5956|.0037|.1|100|0|250|.0099|0 T|TMLCO|201412|VYM|11|21|390|84956|0|1851|82428|84279|0|0|0|0|.0049|.0038|78848|.0057|.1|3880|.2|1551|.0041|0 T|TMLCO|201412|VZA|11|21|58|16280|0|0|15805|15805|0|0|0|0|.0374|.0313|12730|.0112|.1|3075|.1|0|| T|TMLCO|201412|WAB|11|21|35|5630|0|200|5320|5520|0|0|0|0|.0871|.0472|5420|.0147|.1|0||100|.0093|0 T|TMLCO|201412|WAC|11|21|11|2287|0|0|2287|2287|0|0|0|0|-.0191|.0038|1987|.0138|0|170|1|130|.02|1 T|TMLCO|201412|WAG|11|21|307|57202|0|8354|48848|57202|0|0|0|0|-.0171|.0027|51871|.0089|.1|3873|.2|1458|.0082|0 T|TMLCO|201412|WAL|11|21|19|4997|0|500|4497|4997|0|0|0|0|.017|.0076|4869|.0057|.1|128|0|0|| T|TMLCO|201412|WAT|11|21|10|2456|0|100|2156|2256|0|0|0|0|.0325|.0319|2118|.0332|0|138|0|0|| T|TMLCO|201412|WBC|11|21|8|1500|0|400|1100|1500|0|0|0|0|-.0525|.0115|1500|.0149|0|0||0|| T|TMLCO|201412|WBK|11|21|47|10034|0|0|10034|10034|0|0|0|0|.0092|.0109|9909|.0069|.1|125|1|0|| T|TMLCO|201412|WBS|11|21|5|976|0|0|976|976|0|0|0|0|.0373|-.0096|976|.0195|0|0||0|| T|TMLCO|201412|WCC|11|21|2|300|0|0|300|300|0|0|0|0|-.0974|.0326|300|.0087|0|0||0|| T|TMLCO|201412|WCG|11|21|8|1255|0|0|1255|1255|0|0|0|0|.0682|.0403|1255|.0224|0|0||0|| T|TMLCO|201412|WCN|11|21|5|1224|0|0|1074|1074|0|0|0|0|.0383|.0008|1074|.007|0|0||0|| T|TMLCO|201412|WDC|11|21|89|15521|0|1107|14414|15521|0|0|0|0|.0351|.0188|14671|.0121|.1|210|.5|640|.0147|0 T|TMLCO|201412|ST|11|21|20|3603|0|200|3288|3488|0|0|0|0|.0794|.0147|3188|.0064|.3|300|0|0|| T|TMLCO|201412|SU|11|21|529|114098|0|4310|109688|113998|0|0|0|0|-.0018|.0023|103172|.0055|.1|6387|.2|4439|.0127|0 T|TMLCO|201412|TA|11|21|22|4033|0|0|4033|4033|0|0|0|0|.0117|.0138|3833|.0073|0|200|0|0|| T|TMLCO|201412|TC|11|21|30|7874|0|725|7149|7874|0|0|0|0|.0015|.0011|6839|.0051|.1|1035|.3|0|| T|TMLCO|201412|TD|11|21|535|111534|0|1112|110122|111234|0|0|0|0|.0082|.003|101362|.0047|.1|7998|.2|1874|.0093|0 T|TMLCO|201412|TE|11|21|55|11982|0|600|11382|11982|0|0|0|0|-.0036|.0031|11607|.0046|.1|275|0|100|.0182|0 T|TMLCO|201412|TG|11|21|5|1617|0|0|1617|1617|0|0|0|0|-.0268|.0039|1617|.0401|.3|0||0|| T|TMLCO|201412|TI|11|21|6|1178|0|0|1178|1178|0|0|0|0|.0416|.0151|0|||1178|0|0|| T|TMLCO|201412|TK|11|21|10|1866|0|0|1866|1866|0|0|0|0|-.0935|.0248|1866|.0129|0|0||0|| T|TMLCO|201412|TM|11|21|119|19626|0|160|19466|19626|0|0|0|0|.0416|.0218|19021|.0138|.1|300|0|305|.015|0 T|TMLCO|201412|TS|11|21|19|3961|0|0|3536|3536|0|0|0|0|-.0248|.0053|3236|.0044|0|200|0|100|.0002|0 T|TMLCO|201412|TU|11|21|19|3893|0|400|3493|3893|0|0|0|0|.0274|.0075|3530|.0111|0|268|.4|95|.01|1 T|TMLCO|201412|TV|11|21|9|1624|0|0|1624|1624|0|0|0|0|-.0156|.0024|1624|.0042|0|0||0|| T|TMLCO|201412|TW|11|21|112|20807|0|100|20707|20807|0|0|0|0|.0494|.0553|20057|.0198|.1|500|.3|250|.0499|.2 T|TMLCO|201412|TX|11|21|13|3409|0|0|3409|3409|0|0|0|0|-.0215|.0223|3409|.0109|.1|0||0|| T|TMLCO|201412|TY|11|21|10|2282|0|0|2282|2282|0|0|0|0|-.0084|.0078|2182|.0091|0|100|0|0|| T|TMLCO|201412|UA|11|21|475|83443|0|6745|76555|83300|0|0|0|0|.0079|.0083|77982|.011|.1|3173|.3|2145|.0089|0 T|TMLCO|201412|UG|11|21|2|500|0|0|500|500|0|0|0|0|.2016|.2076|500|.0382|0|0||0|| T|TMLCO|201412|UL|11|21|69|12897|0|300|12597|12897|0|0|0|0|-.0028|.0014|12070|.0046|.1|827|.1|0|| T|TMLCO|201412|UN|11|21|69|12794|0|700|12094|12794|0|0|0|0|.0022|.0033|12046|.0037|.1|398|0|350|.0058|0 T|TMLCO|201412|VA|11|21|436|80606|0|1300|79306|80606|0|0|0|0|.0106|.0489|74528|.0233|.1|4851|.1|1227|.0179|.2 T|TMLCO|201412|VB|11|21|172|35578|0|100|35478|35578|0|0|0|0|.0506|.0276|34282|.0116|.1|1196|.4|100|.0099|0 T|TMLCO|201412|SR|11|21|1|300|0|0|300|300|0|0|0|0|.0154|.0354|300|.0173|0|0||0|| T|TMLCO|201412|BTZ|11|21|132|35993|0|1450|34207|35657|0|0|0|0|.0027|.0029|32851|.005|.1|2806|.1|0|| T|TMLCO|201412|BUD|11|21|243|46018|0|577|45441|46018|0|0|0|0|.0006|.0131|42159|.0124|.1|1828|.8|2031|.0097|.5 T|TMLCO|201412|BUI|11|21|28|6164|0|0|6164|6164|0|0|0|0|.0399|.043|5964|.013|.1|200|0|0|| T|TMLCO|201412|BVN|11|21|8|1103|0|0|1103|1103|0|0|0|0|.0488|-.0002|1103|.0051|.1|0||0|| T|TMLCO|201412|BWA|11|21|259|51298|0|2863|48435|51298|0|0|0|0|.013|.0033|49758|.0084|.1|1400|.1|140|.0129|0 T|TMLCO|201412|BWC|11|21|18|3511|0|0|3511|3511|0|0|0|0|.0337|.0218|3411|.0073|.1|0||100|.0041|0 T|TMLCO|201412|BWG|11|21|17|4646|0|0|4501|4501|0|0|0|0|.0076|.0066|4021|.0135|.2|480|0|0|| T|TMLCO|201412|BWP|11|21|104|22156|0|1000|21156|22156|0|0|0|0|.0116|.0039|18980|.013|.1|2376|.2|800|.0099|.5 T|TMLCO|201412|BWS|11|21|6|1488|0|100|1388|1488|0|0|0|0|.0244|.0193|1388|.0131|0|100|0|0|| T|TMLCO|201412|BWX|11|21|90|19733|0|200|19533|19733|0|0|0|0|.0259|.0405|18991|.0115|.1|742|.1|0|| T|TMLCO|201412|BWZ|11|21|3|693|0|0|693|693|0|0|0|0|.1926|.1677|568|.0089|0|0||125|.0099|0 T|TMLCO|201412|BXE|11|21|8|1495|0|100|1395|1495|0|0|0|0|-.0051|.0002|1495|.0066|.3|0||0|| T|TMLCO|201412|BXP|11|21|48|8866|0|300|8566|8866|0|0|0|0|-.0165|.0436|8506|.0149|.1|200|0|160|.009|0 T|TMLCO|201412|BXS|11|21|1|235|0|0|235|235|0|0|0|0|-.0272|.0028|135|.0063|0|100|0|0|| T|TMLCO|201412|BYD|11|21|18|4450|0|850|3600|4450|0|0|0|0|-.0164|-.0003|4450|.0081|.2|0||0|| T|TMLCO|201412|BYM|11|21|3|742|0|0|742|742|0|0|0|0|.0105|.0074|742|.0057|0|0||0|| T|TMLCO|201412|BZF|11|21|1|400|0|0|400|400|0|0|0|0|0|.01|400|.035|0|0||0|| T|TMLCO|201412|BZH|11|21|9|1410|0|200|1210|1410|0|0|0|0|-.0094|.0101|1110|.0072|.1|300|1|0|| T|TMLCO|201412|BZM|11|21|1|130|0|0|130|130|0|0|0|0|.2894|.2394|130|.0453|1|0||0|| T|TMLCO|201412|C-C|11|21|8|2182|0|0|2182|2182|0|0|0|0|.0233|.0233|2182|.0085|0|0||0|| T|TMLCO|201412|C-J|11|21|15|3855|0|0|3855|3855|0|0|0|0|.0262|.0187|3305|.0134|0|550|0|0|| T|TMLCO|201412|C-K|11|21|31|9592|0|0|9592|9592|0|0|0|0|.0078|.0065|7874|.0098|.1|1718|1.5|0|| T|TMLCO|201412|DYN|11|21|19|4105|0|100|4005|4105|0|0|0|0|-.0283|-.0009|3805|.0105|.1|300|0|0|| T|TMLCO|201412|DZK|11|21|2|450|0|0|450|450|0|0|0|0|-.1017|.0917|450|.0142|0|0||0|| T|TMLCO|201412|EAA|11|21|1|400|0|0|400|400|0|0|0|0|.1598|.1498|400|.0101|0|0||0|| T|TMLCO|201412|EAB|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0457|.1169|1400|.0062|0|0||0|| T|TMLCO|201412|EAC|11|21|6|1000|0|0|1000|1000|0|0|0|0|.0457|.0407|1000|.0102|0|0||0|| T|TMLCO|201412|EAD|11|21|18|4710|0|0|4710|4710|0|0|0|0|-.0011|.0015|4380|.0049|.2|330|1|0|| T|TMLCO|201412|EAT|11|21|2|325|0|0|325|325|0|0|0|0|-.0034|.0112|325|.0044|0|0||0|| T|TMLCO|201412|EBF|11|21|1|197|0|0|197|197|0|0|0|0|.0984|.0084|197|.0058|0|0||0|| T|TMLCO|201412|EBR|11|21|5|1267|0|0|1267|1267|0|0|0|0|.01|.0019|1155|.0044|0|112|0|0|| T|TMLCO|201412|EBS|11|21|5|1172|0|0|1172|1172|0|0|0|0|-.0567|.0556|1172|.0238|0|0||0|| T|TMLCO|201412|ECA|11|21|159|34672|0|5235|29437|34672|0|0|0|0|.0215|.0019|31740|.0045|.1|2382|0|550|.0061|0 T|TMLCO|201412|ECC|11|21|1|100|0|0|100|100|0|0|0|0|.7598|.3398|100|.0001|1|0||0|| T|TMLCO|201412|ECH|11|21|15|2852|0|100|2752|2852|0|0|0|0|.0506|.0478|2552|.0138|.2|300|1|0|| T|TMLCO|201412|ECL|11|21|150|26061|0|800|25261|26061|0|0|0|0|-.0102|.0081|24886|.012|.1|675|0|500|.0107|0 T|TMLCO|201412|ECR|11|21|7|1378|0|432|877|1309|0|0|0|0|.0123|.0045|1278|.0058|.4|31|0|0|| T|TMLCO|201412|ECT|11|21|23|4380|0|0|4380|4380|0|0|0|0|.0165|.0069|4080|.0089|.1|300|.3|0|| T|TMLCO|201412|EDC|11|21|75|15198|0|300|14898|15198|0|0|0|0|-.0143|.0029|14273|.0044|.1|925|0|0|| T|TMLCO|201412|EDD|11|21|114|26046|0|400|25646|26046|0|0|0|0|.0058|.005|22707|.0053|.1|3039|.3|300|.0099|0 T|TMLCO|201412|EDE|11|21|6|817|0|0|817|817|0|0|0|0|.0133|.0117|817|.0139|0|0||0|| T|TMLCO|201412|EDF|11|21|43|9690|0|0|9690|9690|0|0|0|0|.0223|.0225|7831|.0123|.1|1859|.2|0|| T|TMLCO|201412|EDI|11|21|19|6507|0|0|6507|6507|0|0|0|0|.0389|.031|6307|.0165|.1|200|0|0|| T|TMLCO|201412|EDN|11|21|2|400|0|0|400|400|0|0|0|0|.2825|.2375|100|.03|0|0||300|.1067|0 T|TMLCO|201412|EDR|11|21|13|2798|0|0|2798|2798|0|0|0|0|.0462|.0087|2618|.0051|.2|180|0|0|| T|TMLCO|201412|EDU|11|21|5|835|0|0|835|835|0|0|0|0|-.0076|.0032|735|.0052|0|100|0|0|| T|TMLCO|201412|EDV|11|21|13|1997|0|642|1355|1997|0|0|0|0|.1746|.1705|1972|.0675|.1|25|0|0|| T|TMLCO|201412|GLP|11|21|666|226784|0|500|221084|221584|0|0|0|0|.0925|.1043|187716|.0392|.1|30323|.1|3545|.0188|0 T|TMLCO|201412|GLQ|11|21|33|10109|0|649|9460|10109|0|0|0|0|.0287|.0245|9314|.0148|.2|345|0|450|.001|0 T|TMLCO|201412|GLT|11|21|4|525|0|0|525|525|0|0|0|0|-.0175|-.029|525|.0367|0|0||0|| T|TMLCO|201412|GLU|11|21|5|1016|0|0|1016|1016|0|0|0|0|.1163|.1325|916|.0154|0|100|1|0|| T|TMLCO|201412|GLV|11|21|18|4756|0|0|4756|4756|0|0|0|0|.0392|.0452|3492|.0108|.1|890|0|374|.0099|0 T|TMLCO|201412|GLW|11|21|393|83349|0|13931|69418|83349|0|0|0|0|-.0002|.0014|80463|.0046|.1|1823|.4|1063|.0061|0 T|TMLCO|201412|GME|11|21|466|99457|0|5400|94057|99457|0|0|0|0|.0079|.0037|89251|.0069|.1|8944|.1|1262|.0109|0 T|TMLCO|201412|GMF|11|21|7|1095|0|0|1095|1095|0|0|0|0|.0821|.0739|1025|.0079|.1|0||70|.03|0 T|TMLCO|201412|GML|11|21|4|928|0|0|928|928|0|0|0|0|.1599|.1782|928|.0412|0|0||0|| T|TMLCO|201412|GMM|11|21|7|1784|0|0|1784|1784|0|0|0|0|.122|.0965|1569|.0329|0|200|0|15|.0099|0 T|TMLCO|201412|GMO|11|21|4|900|0|0|900|900|0|0|0|0|-.0282|-.0009|700|.0027|.3|200|1|0|| T|TMLCO|201412|GMT|11|21|28|5950|0|788|5162|5950|0|0|0|0|-.0085|.0171|5650|.0233|.1|300|0|0|| T|TMLCO|201412|GMZ|11|21|349|91560|0|330|90924|91254|0|0|0|0|.0318|.0312|87107|.0144|.1|3535|.4|612|.0096|0 T|TMLCO|201412|GNC|11|21|29|7017|0|400|6617|7017|0|0|0|0|-.0262|.0135|5906|.0068|.1|327|0|784|.008|0 T|TMLCO|201412|GNE|11|21|6|1300|0|100|1200|1300|0|0|0|0|.0096|.028|1250|.0082|0|50|0|0|| T|TMLCO|201412|GNI|11|21|6|1039|0|0|1039|939|100|0|0|0|.4338|.363|1039|.0056|1.5|0||0|| T|TMLCO|201412|GNR|11|21|56|12734|0|150|12584|12734|0|0|0|0|.05|.0441|12587|.0157|.1|147|0|0|| T|TMLCO|201412|GNT|11|21|21|5765|0|100|5665|5765|0|0|0|0|.0021|.0075|5140|.0042|.2|625|.1|0|| T|TMLCO|201412|GNW|11|21|124|27525|0|4415|23110|27525|0|0|0|0|-.0068|.0013|25795|.0047|.1|1570|.1|160|.0067|0 T|TMLCO|201412|GOF|11|21|28|7587|0|0|7587|7587|0|0|0|0|.0511|.0356|7487|.0129|.1|100|0|0|| T|TMLCO|201412|GOL|11|21|14|3345|0|200|3145|3345|0|0|0|0|.0036|-.0008|3345|.0054|0|0||0|| T|TMLCO|201412|KCE|11|21|2|217|0|0|217|217|0|0|0|0|.0213|.032|217|.0125|0|0||0|| T|TMLCO|201412|KCG|11|21|5|1284|0|0|1284|1284|0|0|0|0|.0005|-.0023|1284|.0074|1|0||0|| T|TMLCO|201412|KED|11|21|9|2838|0|0|2838|2838|0|0|0|0|.1924|.1547|2838|.0376|.2|0||0|| T|TMLCO|201412|KEG|11|21|68|15327|0|2900|12427|15327|0|0|0|0|-.0002|.0017|13839|.0046|.1|1488|0|0|| T|TMLCO|201412|KEM|11|21|10|2343|0|0|2343|2343|0|0|0|0|.0082|.0013|1632|.0115|0|445|.9|266|.0039|0 T|TMLCO|201412|KEP|11|21|19|3422|0|100|3322|3422|0|0|0|0|-.0031|.0035|3090|.0067|.1|332|.3|0|| T|TMLCO|201412|KEX|11|21|99|21398|0|700|20698|21398|0|0|0|0|.0559|.054|19567|.0205|.2|900|.6|931|.0051|0 T|TMLCO|201412|KEY|11|21|84|20850|0|2971|17879|20850|0|0|0|0|.0126|.0022|19994|.0042|.1|480|0|376|.005|0 T|TMLCO|201412|KFX|11|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|KFY|11|21|11|2400|0|0|2400|2400|0|0|0|0|.0239|.0024|2100|.0162|.1|300|0|0|| T|TMLCO|201412|KGC|11|21|88|19731|0|4311|15420|19731|0|0|0|0|.0019|.0024|18876|.004|.2|855|0|0|| T|TMLCO|201412|KIE|11|21|8|956|0|0|956|956|0|0|0|0|.0197|.0171|856|.0057|.3|100|0|0|| T|TMLCO|201412|KIM|11|21|33|8037|0|650|7087|7737|0|0|0|0|.0048|-.0005|7562|.0054|.1|175|0|0|| T|TMLCO|201412|KIN|11|21|22|5497|0|400|5097|5497|0|0|0|0|.0116|.017|5109|.0092|0|388|0|0|| T|TMLCO|201412|KIO|11|21|2|644|0|0|644|644|0|0|0|0|.0966|.0378|644|.0084|0|0||0|| T|TMLCO|201412|KKD|11|21|44|9277|0|200|9027|9227|0|0|0|0|.0066|.0038|8350|.0074|.1|877|0|0|| T|TMLCO|201412|KKR|11|21|393|87567|0|1539|85728|87267|0|0|0|0|.0053|.0039|83421|.0056|.1|3846|0|0|| T|TMLCO|201412|KLD|11|21|13|2237|0|200|2037|2237|0|0|0|0|.0625|.0396|2237|.0256|0|0||0|| T|TMLCO|201412|KMB|11|21|317|56803|0|2639|53621|56260|0|0|0|0|.035|.0098|52793|.0106|.1|2142|.1|1325|.0089|.1 T|TMLCO|201412|KMF|11|21|41|9361|0|0|9361|9361|0|0|0|0|.13|.0997|9061|.0311|.1|300|0|0|| T|TMLCO|201412|MPG|11|21|218|33109|0|600|32087|32687|0|0|0|0|-.0138|.0285|30418|.0152|.1|2269|.1|0|| T|TMLCO|201412|MPO|11|21|6|1135|0|0|1135|1135|0|0|0|0|-.0001|.0009|935|.0055|0|200|0|0|| T|TMLCO|201412|MPV|11|21|2|400|0|0|400|400|0|0|0|0|.0246|.0246|400|.0065|0|0||0|| T|TMLCO|201412|MPW|11|21|50|10113|0|400|9713|10113|0|0|0|0|.0058|.0036|9538|.0036|.1|450|.3|125|.0158|0 T|TMLCO|201412|MPX|11|21|1|100|0|0|100|100|0|0|0|0|.2198|.1998|100|.0001|0|0||0|| T|TMLCO|201412|MQT|11|21|5|1091|0|0|1091|1091|0|0|0|0|.0084|.0084|1091|.0065|.2|0||0|| T|TMLCO|201412|MQY|11|21|6|1413|0|0|1413|1413|0|0|0|0|.021|.0193|1413|.0065|0|0||0|| T|TMLCO|201412|MRC|11|21|23|5333|0|650|4683|5333|0|0|0|0|-.0259|.002|5333|.0052|0|0||0|| T|TMLCO|201412|MRD|11|21|178|40754|0|949|39805|40754|0|0|0|0|.0087|.007|36273|.0091|.1|4134|.1|347|.0056|0 T|TMLCO|201412|MRH|11|21|3|665|0|390|275|665|0|0|0|0|.1247|.0016|665|.0129|0|0||0|| T|TMLCO|201412|MRK|11|21|1272|254163|0|35993|216172|252165|0|0|0|0|-.0038|.0017|236766|.0051|.1|11421|.2|3978|.0083|0 T|TMLCO|201412|MRO|11|21|1331|288377|0|44680|243398|288078|0|0|0|0|-.0044|.0025|260706|.0049|.1|15714|.3|11658|.0081|0 T|TMLCO|201412|MSA|11|21|1|260|0|0|260|260|0|0|0|0|-.5628|.0972|260|.0314|0|0||0|| T|TMLCO|201412|MSB|11|21|19|4231|0|0|4231|4231|0|0|0|0|-.0018|.0128|4031|.0245|0|200|0|0|| T|TMLCO|201412|MSD|11|21|4|700|0|0|700|700|0|0|0|0|.0029|.0072|700|.0021|0|0||0|| T|TMLCO|201412|MSF|11|21|3|867|0|0|867|867|0|0|0|0|.0168|.0106|867|.0105|.4|0||0|| T|TMLCO|201412|MSG|11|21|9|2051|0|200|1851|2051|0|0|0|0|.0858|.0202|1862|.0215|0|0||189|.049|0 T|TMLCO|201412|MSI|11|21|52|10114|0|200|9914|10114|0|0|0|0|.0113|.0057|8972|.0063|.1|544|0|598|.0028|0 T|TMLCO|201412|MSJ|11|21|16|4580|0|0|4580|4580|0|0|0|0|.0156|.0187|3655|.0059|0|925|.1|0|| T|TMLCO|201412|MSK|11|21|9|2165|0|0|2165|2165|0|0|0|0|.0101|.0172|1565|.0049|.1|600|0|0|| T|TMLCO|201412|MSL|11|21|4|853|0|0|853|853|0|0|0|0|.1728|.0509|853|.0153|0|0||0|| T|TMLCO|201412|MSM|11|21|13|1951|0|300|1651|1951|0|0|0|0|-.08|.012|1951|.0165|0|0||0|| T|TMLCO|201412|MSN|11|21|2|468|0|0|468|468|0|0|0|0|.0079|.0079|468|.0113|0|0||0|| T|TMLCO|201412|PFI|11|21|6|952|0|0|952|952|0|0|0|0|.0397|.0273|612|.0077|.2|210|0|130|.0007|0 T|TMLCO|201412|PFK|11|21|1|423|0|0|423|0|0|423|0|0|-.0136|-.0136|246|.0719|34|177|34|0|| T|TMLCO|201412|PFL|11|21|8|2212|0|0|2212|2212|0|0|0|0|.0231|.0277|1443|.0089|.1|769|.3|0|| T|TMLCO|201412|PFM|11|21|10|2966|0|0|2966|2966|0|0|0|0|.015|.0114|2313|.0177|0|0||653|.0081|0 T|TMLCO|201412|PFN|11|21|19|4475|0|200|4275|4475|0|0|0|0|-.0001|.0036|4145|.0059|.2|330|0|0|| T|TMLCO|201412|PFO|11|21|3|729|0|0|729|729|0|0|0|0|.0118|.0139|729|.015|0|0||0|| T|TMLCO|201412|PFS|11|21|2|394|0|0|394|394|0|0|0|0|.0201|.0147|394|.0051|0|0||0|| T|TMLCO|201412|PFX|11|21|5|766|0|0|766|766|0|0|0|0|.0252|.0248|766|.0865|.1|0||0|| T|TMLCO|201412|PGF|11|21|76|15836|0|0|15836|15836|0|0|0|0|.0047|.0041|14718|.0036|.2|1068|0|50|.0099|0 T|TMLCO|201412|PGH|11|21|140|33128|0|6575|26553|33128|0|0|0|0|.0053|.002|30714|.0044|.1|2014|.3|400|.005|0 T|TMLCO|201412|PGI|11|21|3|500|0|0|500|500|0|0|0|0|.0089|.0129|500|.0025|0|0||0|| T|TMLCO|201412|PGJ|11|21|14|3192|0|0|3192|3192|0|0|0|0|.0053|.0134|3192|.0157|.1|0||0|| T|TMLCO|201412|PGN|11|21|312|66282|0|3655|62521|66176|0|0|0|0|.001|.0021|62846|.0044|.1|3330|0|0|| T|TMLCO|201412|PGP|11|21|38|9089|0|0|9089|9089|0|0|0|0|.0706|.0704|8065|.0305|0|324|.6|700|.0163|.3 T|TMLCO|201412|PGR|11|21|27|6170|0|400|5770|6170|0|0|0|0|-.0002|.0036|5679|.0035|.1|491|0|0|| T|TMLCO|201412|PGX|11|21|178|41524|0|745|40779|41524|0|0|0|0|.0018|.0024|38746|.0042|.1|2778|.2|0|| T|TMLCO|201412|PHB|11|21|7|1778|0|0|1778|1778|0|0|0|0|.0071|.0016|1778|.0049|.3|0||0|| T|TMLCO|201412|PHD|11|21|8|2170|0|0|2170|2170|0|0|0|0|-.0067|-.0012|1800|.0096|.2|370|1|0|| T|TMLCO|201412|PHF|11|21|1|300|0|0|300|300|0|0|0|0|0|-.02|300|.02|0|0||0|| T|TMLCO|201412|PHG|11|21|82|19529|0|400|19129|19529|0|0|0|0|.0072|.0016|18132|.0051|.1|1397|.2|0|| T|TMLCO|201412|PHH|11|21|7|1138|0|0|1138|1138|0|0|0|0|-.0432|.0028|1138|.0107|0|0||0|| T|TMLCO|201412|PHI|11|21|1|100|0|0|100|100|0|0|0|0|.0408|.0808|100|.0246|0|0||0|| T|TMLCO|201412|PHK|11|21|39|10051|0|1100|8951|10051|0|0|0|0|.0109|.0044|9751|.0067|.1|300|0|0|| T|TMLCO|201412|SOR|11|21|7|1107|0|0|1107|1107|0|0|0|0|.2179|.1637|660|.0325|0|447|.8|0|| T|TMLCO|201412|SPA|11|21|3|948|0|0|948|948|0|0|0|0|.0013|.0818|948|.0068|0|0||0|| T|TMLCO|201412|SPB|11|21|31|8439|0|101|8338|8439|0|0|0|0|-.0037|.0339|7870|.0187|.3|569|0|0|| T|TMLCO|201412|SPE|11|21|3|860|0|100|760|860|0|0|0|0|.0154|.0112|860|.0099|.1|0||0|| T|TMLCO|201412|SPF|11|21|93|21376|0|1650|19726|21376|0|0|0|0|.004|.0021|20865|.004|.1|511|0|0|| T|TMLCO|201412|SPG|11|21|40|6302|0|100|6202|6302|0|0|0|0|.0698|.0433|6140|.0149|.2|162|0|0|| T|TMLCO|201412|SPH|11|21|134|30554|0|0|30062|30062|0|0|0|0|.0425|.0603|28063|.0225|.1|1691|.1|308|.01|.6 T|TMLCO|201412|SPN|11|21|11|2764|0|0|2764|2764|0|0|0|0|.0411|.0126|2017|.0046|.2|0||747|.0083|0 T|TMLCO|201412|SPR|11|21|242|51770|0|300|51470|51770|0|0|0|0|.0088|.0045|49966|.0078|.1|1673|.2|131|.0037|.1 T|TMLCO|201412|SPW|11|21|17|3305|0|200|3105|3305|0|0|0|0|.0996|.0694|2853|.0116|.1|0||452|.0099|0 T|TMLCO|201412|SPY|11|21|2025|407969|0|18660|388572|407232|0|0|0|0|.0192|.0025|319323|.0059|.1|55143|.1|32766|.0105|.1 T|TMLCO|201412|SQI|11|21|1|265|0|0|265|265|0|0|0|0|.0256|.0156|265|.0072|0|0||0|| T|TMLCO|201412|SQM|11|21|26|5615|0|0|5615|5615|0|0|0|0|.0345|.0078|5465|.0091|0|50|0|100|.0028|0 T|TMLCO|201412|SRC|11|21|43|9846|0|444|9402|9846|0|0|0|0|.0025|.0015|9551|.0044|.1|295|0|0|| T|TMLCO|201412|SRE|11|21|55|11009|0|300|10309|10609|0|0|0|0|-.0972|.028|9555|.0168|.1|354|.3|700|.0099|0 T|TMLCO|201412|SRF|11|21|29|6655|0|0|6655|6655|0|0|0|0|.034|.0548|5955|.0182|.1|500|.2|200|.0089|2 T|TMLCO|201412|SRS|11|21|6|1133|0|0|1133|1133|0|0|0|0|-.0138|.0061|1133|.0061|0|0||0|| T|TMLCO|201412|SRT|11|21|1|200|0|0|200|200|0|0|0|0|.0542|.0542|200|.0229|0|0||0|| T|TMLCO|201412|SRV|11|21|5|1545|0|0|1545|1545|0|0|0|0|.0293|.0282|1175|.003|.6|270|.6|100|.01|1 T|TMLCO|201412|SSB|11|21|6|945|0|0|945|945|0|0|0|0|.2131|.1418|945|.0662|0|0||0|| T|TMLCO|201412|SSD|11|21|3|795|0|0|795|795|0|0|0|0|-.0172|.0176|795|.0055|0|0||0|| T|TMLCO|201412|SSE|11|21|186|35186|0|3019|32167|35186|0|0|0|0|-.0288|.0051|32318|.0068|.1|2499|0|369|.0065|0 T|TMLCO|201412|SSG|11|21|4|1300|0|400|900|1300|0|0|0|0|.058|.1357|1300|.0528|0|0||0|| T|TMLCO|201412|SSH|11|21|7|1495|0|0|1495|1495|0|0|0|0|.0338|.0131|1395|.005|0|100|0|0|| T|TMLCO|201412|SSI|11|21|1|300|0|0|300|300|0|0|0|0|.13|-.01|300|.01|0|0||0|| T|TMLCO|201412|SSL|11|21|48|9418|0|0|9418|9418|0|0|0|0|.0225|.019|8602|.013|.1|816|0|0|| T|TMLCO|201412|WDR|11|21|180|37842|0|790|36777|37567|0|0|0|0|-.0007|.006|35276|.009|.1|1366|.4|925|.0074|0 T|TMLCO|201412|WEA|11|21|10|3360|0|0|3360|3360|0|0|0|0|.0174|.0159|2845|.0093|0|200|0|315|.0016|0 T|TMLCO|201412|WEC|11|21|68|15590|0|1300|14023|15323|0|0|0|0|-.0031|.0066|13993|.0066|.1|355|.6|975|.011|0 T|TMLCO|201412|WEN|11|21|65|14219|0|2216|11903|14119|0|0|0|0|.0011|.0031|13319|.0037|.1|800|.1|0|| T|TMLCO|201412|WES|11|21|73|15832|0|500|15332|15832|0|0|0|0|.0338|.1005|15432|.0246|.1|400|0|0|| T|TMLCO|201412|WEX|11|21|8|1412|0|0|1412|1412|0|0|0|0|.0201|.0649|1312|.0492|.1|100|0|0|| T|TMLCO|201412|WFC|11|21|899|181985|0|32032|148983|181015|0|0|0|0|-.0026|.0016|169798|.0047|.1|8892|.1|2325|.0085|.1 T|TMLCO|201412|WFM|11|21|547|105594|0|8029|97397|105426|0|0|0|0|.0034|.0027|93731|.0061|.1|9588|.2|2107|.0115|.2 T|TMLCO|201412|WFT|11|21|390|89313|0|9446|79867|89313|0|0|0|0|.0012|.0017|84767|.0045|.1|3821|0|725|.0086|0 T|TMLCO|201412|WGA|11|21|1|135|0|0|135|135|0|0|0|0|.0214|.0214|135|.0093|0|0||0|| T|TMLCO|201412|WGL|11|21|35|7869|0|545|7324|7869|0|0|0|0|-.0385|.0183|7572|.0211|.1|227|0|70|.025|0 T|TMLCO|201412|WGO|11|21|28|5410|0|100|5310|5410|0|0|0|0|-.0201|.0008|5410|.0148|.1|0||0|| T|TMLCO|201412|WGP|11|21|3|470|0|0|470|470|0|0|0|0|.2375|.2198|470|.0107|.6|0||0|| T|TMLCO|201412|WHF|11|21|2|675|0|0|675|675|0|0|0|0|.1696|.0333|500|.0273|0|175|0|0|| T|TMLCO|201412|WHG|11|21|1|170|0|0|170|170|0|0|0|0|.4376|.4376|170|.0462|0|0||0|| T|TMLCO|201412|WHR|11|21|185|31698|0|1350|30348|31698|0|0|0|0|.1286|.0737|28818|.0245|.1|1550|.4|1330|.0161|0 T|TMLCO|201412|WHX|11|21|22|5032|0|0|5032|5032|0|0|0|0|.0066|.0049|4414|.0054|0|425|0|193|.0038|0 T|TMLCO|201412|WHZ|11|21|33|7836|0|100|7736|7836|0|0|0|0|.0238|.0143|7736|.0114|.1|100|0|0|| T|TMLCO|201412|WIA|11|21|10|2488|0|290|2198|2488|0|0|0|0|.0029|.0036|2138|.0071|0|350|0|0|| T|TMLCO|201412|WIN|11|21|446|103583|0|15376|87742|103118|0|0|0|0|.0028|.0019|96905|.0043|.1|5742|.2|471|.0058|0 T|TMLCO|201412|WIP|11|21|18|3288|0|0|3288|3288|0|0|0|0|.0334|.0308|2988|.0317|.1|300|0|0|| T|TMLCO|201412|WIT|11|21|15|2188|0|0|2188|2188|0|0|0|0|.0158|.0045|1850|.0033|.2|338|0|0|| T|TMLCO|201412|WIW|11|21|16|3264|0|0|3264|3264|0|0|0|0|.0043|.0031|3164|.0053|.1|100|0|0|| T|TMLCO|201412|VC|11|21|5|905|0|0|905|905|0|0|0|0|-.012|.045|905|.015|.1|0||0|| T|TMLCO|201412|VE|11|21|37|6400|0|100|6300|6400|0|0|0|0|.0196|.0072|6400|.0056|0|0||0|| T|TMLCO|201412|VG|11|21|8|1584|0|150|1434|1584|0|0|0|0|-.0032|-.0042|1584|.0071|.3|0||0|| T|TMLCO|201412|VO|11|21|166|32856|0|100|32756|32856|0|0|0|0|.0451|.0233|29715|.0094|.1|2691|.1|450|.0097|0 T|TMLCO|201412|VR|11|21|24|5186|0|150|5036|5186|0|0|0|0|.0322|.0122|5086|.004|.1|100|1|0|| T|TMLCO|201412|VT|11|21|115|25985|0|1135|24850|25985|0|0|0|0|-.0058|.0099|23813|.0073|.1|1917|.1|255|.0065|0 T|TMLCO|201412|VV|11|21|62|11973|0|0|11973|11973|0|0|0|0|.0116|.0164|10881|.0053|.1|546|.5|546|.0065|0 T|TMLCO|201412|VZ|11|21|5093|1023421|0|130268|891290|1021558|0|0|0|0|.0021|.0015|945104|.0048|.1|60022|.1|16432|.0073|0 T|TMLCO|201412|WB|11|21|77|14695|0|1750|12583|14333|0|0|0|0|.0106|.0079|12869|.0083|.1|1174|.1|290|.0033|.7 T|TMLCO|201412|WD|11|21|3|510|0|0|510|510|0|0|0|0|-.0377|.0002|510|.0108|0|0||0|| T|TMLCO|201412|WF|11|21|1|200|0|0|200|200|0|0|0|0|-.1|-.1|200|.1|0|0||0|| T|TMLCO|201412|WG|11|21|6|1550|0|200|1350|1550|0|0|0|0|-.0212|.0024|1300|.0046|0|250|0|0|| T|TMLCO|201412|WK|11|21|7|1550|0|100|1450|1550|0|0|0|0|-.0603|-.0003|1550|.0242|1.2|0||0|| T|TMLCO|201412|WM|11|21|110|21283|0|625|20458|21083|0|0|0|0|-.0053|.0043|19567|.005|.1|1516|.4|0|| T|TMLCO|201412|WR|11|21|30|6208|0|500|5508|6008|0|0|0|0|-.0439|.0014|5844|.0058|0|164|0|0|| T|TMLCO|201412|WU|11|21|68|13195|0|2350|10845|13195|0|0|0|0|.0005|.0023|11911|.0042|0|1284|.1|0|| T|TMLCO|201412|WX|11|21|42|9321|0|0|9141|9141|0|0|0|0|.0293|.0285|8841|.0138|.1|0||300|.003|0 T|TMLCO|201412|WY|11|21|264|64237|0|4225|60012|64237|0|0|0|0|.0017|.0013|61054|.0048|.2|2743|.2|440|.0053|0 T|TMLCO|201412|XL|11|21|18|3874|0|681|3193|3874|0|0|0|0|.0115|-.0001|3774|.0052|0|100|0|0|| T|TMLCO|201412|YY|11|21|99|17872|0|700|17172|17872|0|0|0|0|.0873|.036|16373|.0165|.1|999|0|500|.0079|0 T|TMLCO|201412|ZA|11|21|1|100|0|0|100|100|0|0|0|0|.018|.0188|100|.0148|0|0||0|| T|TMLCO|201412|ZF|11|21|10|2100|0|100|2000|2100|0|0|0|0|.0462|.0244|1900|.0142|.2|200|0|0|| T|TMLCO|201412|ZN|11|21|4|895|0|0|895|895|0|0|0|0|.0152|.0152|655|.0038|.3|240|0|0|| T|TMLCO|201412|ZU|11|21|95|19110|0|1550|17560|18901|209|0|0|0|.0377|.0131|17560|.0079|.1|1100|2.2|450|.0205|5.5 T|TMLCO|201412|C-L|11|21|17|4568|0|0|4468|4268|200|0|0|0|.0129|.0077|4068|.0087|0|400|6.5|0|| T|TMLCO|201412|C-N|11|21|5|1378|0|0|1378|1378|0|0|0|0|-.0067|.0042|978|.0041|0|400|1|0|| T|TMLCO|201412|CAB|11|21|35|6826|0|700|6126|6826|0|0|0|0|.0083|.0113|6626|.0119|.2|200|.5|0|| T|TMLCO|201412|CAE|11|21|1|300|0|0|300|300|0|0|0|0|.0074|.0074|300|.0063|0|0||0|| T|TMLCO|201412|CAF|11|21|101|19154|0|100|19054|19154|0|0|0|0|.024|.0215|17004|.0117|.2|2050|.3|100|.0007|0 T|TMLCO|201412|CAG|11|21|391|86111|0|10379|75307|85686|0|0|0|0|-.0048|.0019|77039|.0052|.1|7071|.2|1576|.0045|.2 T|TMLCO|201412|CAH|11|21|125|24140|0|976|23164|24140|0|0|0|0|.0071|.007|22570|.0104|.1|1286|.1|284|.0049|0 T|TMLCO|201412|CAJ|11|21|35|6866|0|100|6766|6866|0|0|0|0|.0005|.0014|6766|.0095|0|100|0|0|| T|TMLCO|201412|CAM|11|21|155|31091|0|1026|30065|31091|0|0|0|0|.0201|.0021|29552|.0103|.2|1439|.1|100|.0299|0 T|TMLCO|201412|CAP|11|21|1|100|0|0|100|100|0|0|0|0|-.0022|.0378|100|.0161|0|0||0|| T|TMLCO|201412|CAR|11|21|56|12318|0|300|12018|12318|0|0|0|0|.001|.012|11719|.0124|.1|399|.3|200|.0031|0 T|TMLCO|201412|CAS|11|21|8|1650|0|100|1550|1650|0|0|0|0|.038|.0019|1650|.0092|.2|0||0|| T|TMLCO|201412|CAT|11|21|1192|213447|0|9595|203261|212856|0|0|0|0|-.0133|.0037|195527|.0085|.1|10996|.2|6333|.0108|0 T|TMLCO|201412|CBA|11|21|115|29001|0|0|29001|29001|0|0|0|0|.0183|.0223|25124|.0107|.1|3416|.2|461|.0099|.4 T|TMLCO|201412|CBB|11|21|7|1640|0|250|1390|1640|0|0|0|0|-.0003|-.0008|1540|.0058|0|100|0|0|| T|TMLCO|201412|CBD|11|21|61|12497|0|0|12337|12337|0|0|0|0|.0126|.0137|11663|.0082|.1|335|0|339|.0034|0 T|TMLCO|201412|CBF|11|21|5|1466|0|0|1466|1466|0|0|0|0|.1376|.0559|1310|.0108|0|156|0|0|| T|TMLCO|201412|CBG|11|21|51|10306|0|316|9990|10306|0|0|0|0|.0246|.0002|9883|.0063|.1|253|0|170|.0028|0 T|TMLCO|201412|CBI|11|21|426|83086|0|8346|74740|83086|0|0|0|0|-.0007|.0108|77338|.0115|.1|4803|.2|945|.02|.2 T|TMLCO|201412|EDZ|11|21|39|6279|0|109|6170|6279|0|0|0|0|-.0448|.0106|6029|.0084|.1|250|0|0|| T|TMLCO|201412|EEA|11|21|2|559|0|0|559|559|0|0|0|0|.0311|.0197|320|.0203|0|239|0|0|| T|TMLCO|201412|EEB|11|21|29|6130|0|650|5480|6130|0|0|0|0|.0591|.0329|5004|.019|.1|782|.3|344|.0221|.6 T|TMLCO|201412|EEI|11|21|1|250|0|0|250|250|0|0|0|0|-.3502|-.3502|250|.4001|0|0||0|| T|TMLCO|201412|EEM|11|21|736|174221|0|16326|157895|174221|0|0|0|0|-.0039|.0016|167706|.0044|.1|4958|0|1557|.0078|0 T|TMLCO|201412|EEP|11|21|146|35755|0|846|34803|35649|0|0|0|0|-.0002|.0186|31684|.0092|.1|3358|.2|607|.0057|.4 T|TMLCO|201412|EEQ|11|21|16|3101|0|0|3101|3101|0|0|0|0|.0147|.051|3021|.0099|.2|80|0|0|| T|TMLCO|201412|EES|11|21|18|4187|0|0|4047|3618|429|0|0|0|.1537|.123|4047|.0179|1.1|0||0|| T|TMLCO|201412|EET|11|21|7|1200|0|0|1200|1200|0|0|0|0|.2125|.17|1100|.0664|.2|100|1|0|| T|TMLCO|201412|EEV|11|21|3|626|0|0|626|626|0|0|0|0|-.0157|.0141|626|.0009|.2|0||0|| T|TMLCO|201412|EFA|11|21|1191|277969|0|15073|262361|277434|0|0|0|0|-.0014|.0017|256454|.0046|.1|18142|.1|2838|.014|0 T|TMLCO|201412|EFC|11|21|120|29109|0|0|28709|28709|0|0|0|0|-.0229|.0108|25060|.0106|.1|2677|.3|972|.0132|.6 T|TMLCO|201412|EFF|11|21|18|4211|0|0|4211|4211|0|0|0|0|.03|.0267|4092|.0066|.2|119|0|0|| T|TMLCO|201412|EFG|11|21|50|12354|0|0|12354|12354|0|0|0|0|.0603|.0528|11505|.0123|.1|501|0|348|.0086|0 T|TMLCO|201412|EFO|11|21|1|110|0|0|110|110|0|0|0|0|.9698|.8398|110|.0001|0|0||0|| T|TMLCO|201412|EFR|11|21|27|7389|0|0|7389|7389|0|0|0|0|.0025|.0077|6002|.005|0|1387|0|0|| T|TMLCO|201412|EFT|11|21|42|11196|0|100|11096|11196|0|0|0|0|.002|.0043|10503|.0061|.1|584|.4|109|.0158|0 T|TMLCO|201412|EFU|11|21|2|500|0|0|500|500|0|0|0|0|.1476|.0276|500|.0062|.5|0||0|| T|TMLCO|201412|EFV|11|21|66|15074|0|0|15074|15074|0|0|0|0|.0229|.0215|14157|.0107|.1|917|0|0|| T|TMLCO|201412|EFX|11|21|7|2092|0|0|2092|2092|0|0|0|0|-.0245|.0085|1792|.0144|.3|300|0|0|| T|TMLCO|201412|EFZ|11|21|8|1694|0|0|1694|1694|0|0|0|0|.0299|.008|1584|.0045|.1|110|0|0|| T|TMLCO|201412|EGF|11|21|9|2982|0|0|2583|2583|0|0|0|0|.0126|.0118|2283|.0114|0|300|0|0|| T|TMLCO|201412|EGL|11|21|4|837|0|0|837|837|0|0|0|0|-.0374|.0362|837|.012|0|0||0|| T|TMLCO|201412|GOV|11|21|47|10458|0|0|10458|10458|0|0|0|0|.0098|.0061|10158|.0038|.1|300|0|0|| T|TMLCO|201412|GPC|11|21|315|53520|0|601|52919|53520|0|0|0|0|-.0157|.0129|49935|.0144|.1|2163|.5|1422|.0087|0 T|TMLCO|201412|GPI|11|21|5|633|0|0|633|633|0|0|0|0|.0024|.0978|633|.0099|0|0||0|| T|TMLCO|201412|GPK|11|21|77|18066|0|2085|15981|18066|0|0|0|0|-.0046|.002|17046|.0043|.1|1020|.1|0|| T|TMLCO|201412|GPL|11|21|1|400|0|0|400|400|0|0|0|0|.0017|.0008|0|||400|0|0|| T|TMLCO|201412|GPM|11|21|7|1596|0|0|1596|1596|0|0|0|0|.0137|.0124|1259|.0019|0|237|.4|100|.011|1 T|TMLCO|201412|GPN|11|21|14|2936|0|100|2836|2936|0|0|0|0|.0432|.016|2786|.0142|.1|0||150|.0299|0 T|TMLCO|201412|GPS|11|21|91|17083|0|1850|15233|17083|0|0|0|0|-.012|.0031|15900|.0055|.1|749|.1|434|.0064|0 T|TMLCO|201412|GPT|11|21|201|56473|0|4469|51554|56023|0|0|0|0|.0078|.0028|52048|.0043|.2|2775|.2|1200|.0077|0 T|TMLCO|201412|GRA|11|21|5|890|0|0|890|890|0|0|0|0|.1042|.0355|890|.0313|.1|0||0|| T|TMLCO|201412|GRC|11|21|3|787|0|0|787|787|0|0|0|0|.0228|.1275|787|.0053|0|0||0|| T|TMLCO|201412|GRH|11|21|1|100|0|0|100|100|0|0|0|0|-.0066|.0034|100|.0058|1|0||0|| T|TMLCO|201412|GRI|11|21|6|1290|0|0|1290|1290|0|0|0|0|.096|.0983|990|.0144|0|200|0|100|.01|0 T|TMLCO|201412|GRR|11|21|2|979|0|0|979|979|0|0|0|0|.0406|.0355|582|.0035|0|397|0|0|| T|TMLCO|201412|GRT|11|21|6|1121|0|100|1021|1121|0|0|0|0|-.0031|.0014|966|.005|0|155|0|0|| T|TMLCO|201412|GRX|11|21|12|2545|0|0|2545|2545|0|0|0|0|.0118|.0154|2545|.0027|0|0||0|| T|TMLCO|201412|GSB|11|21|1|100|0|0|100|100|0|0|0|0|.0038|.0038|100|.0031|0|0||0|| T|TMLCO|201412|GSF|11|21|24|6855|0|0|6405|6405|0|0|0|0|.0052|.0096|6005|.0116|.1|400|0|0|| T|TMLCO|201412|GSG|11|21|34|6790|0|461|6329|6790|0|0|0|0|-.0007|.0125|6600|.0103|0|190|0|0|| T|TMLCO|201412|GSH|11|21|5|1454|0|0|1454|1454|0|0|0|0|.0362|.0409|1454|.0269|0|0||0|| T|TMLCO|201412|GSI|11|21|3|800|0|0|800|800|0|0|0|0|.0071|.0046|800|.0076|.3|0||0|| T|TMLCO|201412|GSJ|11|21|11|3126|0|0|3126|3126|0|0|0|0|.0411|.0398|3111|.0125|.1|15|0|0|| T|TMLCO|201412|GSK|11|21|4848|1090765|0|43532|1044458|1087990|0|0|0|0|0|.002|945909|.0048|.1|130642|.2|11439|.0106|0 T|TMLCO|201412|GSL|11|21|3|530|0|0|530|530|0|0|0|0|.0115|.0115|530|.0174|0|0||0|| T|TMLCO|201412|GSM|11|21|4|602|0|0|602|602|0|0|0|0|.043|.0446|602|.0168|0|0||0|| T|TMLCO|201412|KMG|11|21|8|1640|0|100|1540|1640|0|0|0|0|.0332|.0489|1390|.0379|.3|250|0|0|| T|TMLCO|201412|KMI|11|21|2341|514705|0|71072|442263|513335|0|0|0|0|-.0043|.0016|462315|.0049|.1|41843|.1|9177|.0074|.1 T|TMLCO|201412|KMM|11|21|3|720|0|0|720|720|0|0|0|0|-.0068|-.0068|550|.0146|0|170|0|0|| T|TMLCO|201412|KMT|11|21|13|2965|0|400|2565|2965|0|0|0|0|.0245|.0008|2943|.0169|.1|22|0|0|| T|TMLCO|201412|KMX|11|21|56|10966|0|100|10866|10966|0|0|0|0|.0737|.0087|10411|.0079|.1|555|0|0|| T|TMLCO|201412|KND|11|21|4|800|0|100|700|800|0|0|0|0|-.0276|.0068|600|.0042|0|200|0|0|| T|TMLCO|201412|KNL|11|21|7|1845|0|0|1645|1645|0|0|0|0|.0134|.0176|1563|.0084|.2|82|0|0|| T|TMLCO|201412|KNM|11|21|3|340|0|0|340|340|0|0|0|0|.0113|.0172|340|.0311|3.2|0||0|| T|TMLCO|201412|KNX|11|21|75|17136|0|650|16186|16836|0|0|0|0|.0009|.0034|16169|.0087|.1|667|0|0|| T|TMLCO|201412|KOF|11|21|6|1045|0|0|1045|1045|0|0|0|0|.2098|.254|1045|.0131|0|0||0|| T|TMLCO|201412|KOG|11|21|34|7188|0|600|6588|7188|0|0|0|0|.0047|.0001|6763|.0053|.1|425|0|0|| T|TMLCO|201412|KOL|11|21|22|3426|0|100|3122|3222|0|0|0|0|.0215|.0134|2946|.0108|0|276|0|0|| T|TMLCO|201412|KOP|11|21|11|1655|0|100|1555|1655|0|0|0|0|.0343|.0397|1655|.0146|0|0||0|| T|TMLCO|201412|KOS|11|21|10|2550|0|100|2450|2550|0|0|0|0|.0129|-.0012|2450|.0059|.2|100|0|0|| T|TMLCO|201412|KRA|11|21|1|300|0|0|300|300|0|0|0|0|.1098|.0198|300|.0001|0|0||0|| T|TMLCO|201412|KRC|11|21|2|335|0|175|160|335|0|0|0|0|.0482|.0066|335|.0117|.5|0||0|| T|TMLCO|201412|KRE|11|21|119|26353|0|1888|24358|26246|0|0|0|0|.0075|.0009|24334|.0059|.1|1912|.2|0|| T|TMLCO|201412|KRG|11|21|8|1000|0|100|900|1000|0|0|0|0|.0108|.005|1000|.004|.3|0||0|| T|TMLCO|201412|KRO|11|21|9|1948|0|200|1748|1948|0|0|0|0|.0458|.0031|1948|.0167|0|0||0|| T|TMLCO|201412|KSS|11|21|100|22590|0|2625|19465|22090|0|0|0|0|-.0308|.0001|21044|.0102|.1|946|0|100|.0001|0 T|TMLCO|201412|KST|11|21|1|200|0|0|200|200|0|0|0|0|.0082|.0082|200|.0059|0|0||0|| T|TMLCO|201412|KSU|11|21|86|16155|0|400|15755|16155|0|0|0|0|.0146|.0269|15324|.0267|.1|270|.4|561|.0355|0 T|TMLCO|201412|KTF|11|21|7|1810|0|0|1810|1810|0|0|0|0|.005|.0028|1710|.0044|0|100|0|0|| T|TMLCO|201412|KTH|11|21|1|200|0|0|200|200|0|0|0|0||.2096|200|.0452|1|0||0|| T|TMLCO|201412|KTP|11|21|1|200|0|0|200|200|0|0|0|0|.0268|.0968|200|.0066|0|0||0|| T|TMLCO|201412|KWK|11|21|18|3635|0|0|3635|3635|0|0|0|0|-.0047|.0001|1415|.0003|.1|2220|.2|0|| T|TMLCO|201412|MSO|11|21|14|2335|0|100|2035|2135|0|0|0|0|-.0154|-.0028|1935|.0105|0|200|0|0|| T|TMLCO|201412|MSZ|11|21|21|6611|0|0|6611|6611|0|0|0|0|.0053|.0047|6111|.0101|0|272|.6|228|.02|1 T|TMLCO|201412|MTB|11|21|19|3532|0|0|3532|3532|0|0|0|0|.0137|.0224|3332|.031|0|200|1|0|| T|TMLCO|201412|MTD|11|21|11|2126|0|0|2126|2126|0|0|0|0|.2035|.2589|2126|.1038|.2|0||0|| T|TMLCO|201412|MTG|11|21|9|2005|0|260|1745|2005|0|0|0|0|-.0134|.0061|1754|.0022|0|251|0|0|| T|TMLCO|201412|MTH|11|21|5|704|0|0|704|704|0|0|0|0|.0483|.0183|704|.0075|.2|0||0|| T|TMLCO|201412|MTK|11|21|1|140|0|0|140|140|0|0|0|0|.4298|.1598|140|.0001|0|0||0|| T|TMLCO|201412|MTL|11|21|4|850|0|0|850|850|0|0|0|0|-.006|-.0016|750|.002|0|100|0|0|| T|TMLCO|201412|MTN|11|21|23|3936|0|100|3836|3936|0|0|0|0|.0401|.0967|3836|.0423|.1|100|0|0|| T|TMLCO|201412|MTR|11|21|3|950|0|0|950|950|0|0|0|0|.2961|.3251|950|.0054|.4|0||0|| T|TMLCO|201412|MTS|11|21|1|334|0|0|334|334|0|0|0|0|.0742|.0742|334|.0229|1|0||0|| T|TMLCO|201412|MTT|11|21|17|5130|0|0|5130|5130|0|0|0|0|.0528|.0473|4348|.0228|.3|200|0|582|.0106|0 T|TMLCO|201412|MTU|11|21|26|5508|0|1025|4483|5508|0|0|0|0|-.0005|.0018|5408|.0042|.2|100|0|0|| T|TMLCO|201412|MTW|11|21|116|22490|0|1523|20765|22288|0|0|0|0|-.0032|.0064|19130|.0055|.2|2408|.4|750|.0126|0 T|TMLCO|201412|MTX|11|21|8|1581|0|590|991|1581|0|0|0|0|.075|.0396|1581|.0516|0|0||0|| T|TMLCO|201412|MTZ|11|21|57|11952|0|500|11452|11952|0|0|0|0|-.0444|.0087|10034|.007|.1|698|.6|1220|.0066|0 T|TMLCO|201412|MUA|11|21|4|941|0|0|941|941|0|0|0|0|.0145|.0176|941|.0055|0|0||0|| T|TMLCO|201412|MUB|11|21|126|27068|0|1152|25916|27068|0|0|0|0|.0063|.0127|24942|.0102|.2|2126|.3|0|| T|TMLCO|201412|MUC|11|21|14|3293|0|0|3293|3293|0|0|0|0|.0054|.0065|2897|.0033|.1|396|0|0|| T|TMLCO|201412|MUE|11|21|5|1233|0|0|1233|1233|0|0|0|0|.0051|.01|1233|.004|0|0||0|| T|TMLCO|201412|PHM|11|21|53|12493|0|2278|10215|12493|0|0|0|0|.0166|.0024|10726|.0045|.1|1538|.3|229|.0058|0 T|TMLCO|201412|PHO|11|21|71|15607|0|0|15607|15607|0|0|0|0|.0166|.0096|15407|.0068|.1|200|0|0|| T|TMLCO|201412|PHT|11|21|16|4388|0|0|4388|4388|0|0|0|0|.0138|.0203|4388|.0088|.2|0||0|| T|TMLCO|201412|PHX|11|21|15|2855|0|0|2855|2855|0|0|0|0|.0195|.0248|2855|.054|.1|0||0|| T|TMLCO|201412|PID|11|21|56|12867|0|0|12867|12867|0|0|0|0|-.0004|.0041|12387|.0057|.2|480|0|0|| T|TMLCO|201412|PIE|11|21|25|5719|0|0|5719|5719|0|0|0|0|.0002|.0036|5349|.0064|.1|370|2.9|0|| T|TMLCO|201412|PII|11|21|17|3094|0|0|3094|3094|0|0|0|0|.0304|.0834|2220|.0225|.1|230|.2|644|.0146|0 T|TMLCO|201412|PIM|11|21|5|1618|0|0|1618|1618|0|0|0|0|.0085|.0085|518|.0024|0|1100|.4|0|| T|TMLCO|201412|PIN|11|21|23|4742|0|0|4742|4742|0|0|0|0|.0037|.0015|4540|.0044|0|202|0|0|| T|TMLCO|201412|PIO|11|21|20|4249|0|0|4249|4249|0|0|0|0|.0238|.0283|3779|.0136|.1|300|0|170|.01|0 T|TMLCO|201412|PIP|11|21|1|220|0|0|220|220|0|0|0|0|-.07|-.08|220|.08|0|0||0|| T|TMLCO|201412|PIR|11|21|30|5506|0|835|4471|5306|0|0|0|0|-.0063|.0037|5000|.0037|0|306|.4|0|| T|TMLCO|201412|PIZ|11|21|28|6794|0|100|6694|6794|0|0|0|0|.0117|.0084|5974|.0112|.1|820|0|0|| T|TMLCO|201412|PJC|11|21|9|1790|0|0|1790|1790|0|0|0|0|.2582|.1121|1790|.0254|.3|0||0|| T|TMLCO|201412|PJH|11|21|14|3891|0|0|3891|3891|0|0|0|0|.0136|.0124|3061|.0069|0|540|0|290|.0099|0 T|TMLCO|201412|PJP|11|21|112|20812|0|0|20812|20812|0|0|0|0|.0284|.0348|18333|.0092|.1|1601|.1|878|.0099|0 T|TMLCO|201412|PJS|11|21|1|150|0|0|150|150|0|0|0|0|.3836|.3836|116|.03|0|34|0|0|| T|TMLCO|201412|PKB|11|21|16|4316|0|0|4316|4316|0|0|0|0|.0228|.0329|4316|.0105|.2|0||0|| T|TMLCO|201412|PKD|11|21|25|5678|0|900|4778|5678|0|0|0|0|-.001|.0031|5678|.0036|0|0||0|| T|TMLCO|201412|PKG|11|21|86|16869|0|1850|14767|16617|0|0|0|0|.0224|.0167|15340|.0131|.1|860|.5|417|.0099|0 T|TMLCO|201412|PKI|11|21|25|4757|0|0|4757|4757|0|0|0|0|-.0759|.0053|4657|.0083|0|0||100|.0002|0 T|TMLCO|201412|PKO|11|21|40|9585|0|0|9585|9585|0|0|0|0|.0065|.0293|8747|.0155|.1|838|.2|0|| T|TMLCO|201412|PKT|11|21|6|1035|0|0|1035|1035|0|0|0|0|-.0088|.0199|535|.0038|.4|100|0|400|.0099|0 T|TMLCO|201412|PKW|11|21|122|29057|0|0|29057|29057|0|0|0|0|.0161|.0092|26543|.0062|.2|1964|.7|550|.0021|.2 T|TMLCO|201412|SSO|11|21|224|43606|0|800|42606|43406|0|0|0|0|-.0448|.0061|37277|.0097|.1|2989|.1|3140|.014|.1 T|TMLCO|201412|SSP|11|21|4|1018|0|0|1018|1018|0|0|0|0|.0384|.0243|334|.0074|0|262|0|422|.0018|0 T|TMLCO|201412|SSS|11|21|6|1177|0|0|1177|1177|0|0|0|0|.2144|.0747|1177|.0242|0|0||0|| T|TMLCO|201412|SST|11|21|1|450|0|0|450|450|0|0|0|0|-.0211|.0089|450|.0056|0|0||0|| T|TMLCO|201412|SSW|11|21|51|12789|0|0|12789|12789|0|0|0|0|.0234|.0129|11528|.0097|.1|961|.6|300|.009|0 T|TMLCO|201412|STB|11|21|6|1430|0|0|1430|1430|0|0|0|0|.0027|.0069|1430|.0041|.2|0||0|| T|TMLCO|201412|STE|11|21|18|3187|0|100|3087|3187|0|0|0|0|.0325|.0314|2762|.0234|.3|225|0|200|.004|0 T|TMLCO|201412|STI|11|21|93|18571|0|1710|16861|18571|0|0|0|0|-.0079|.0021|16279|.0049|.1|1592|.3|700|.0076|0 T|TMLCO|201412|STJ|11|21|318|62520|0|500|61920|62420|0|0|0|0|.0149|.0061|57601|.0087|.1|2949|.2|1870|.0122|.1 T|TMLCO|201412|STK|11|21|16|3785|0|0|3785|3785|0|0|0|0|.0285|.0553|3681|.0073|0|104|0|0|| T|TMLCO|201412|STL|11|21|5|1543|0|0|1543|1543|0|0|0|0|.0236|.0066|1543|.0059|0|0||0|| T|TMLCO|201412|STM|11|21|24|4946|0|200|4746|4946|0|0|0|0|.0047|.0001|4718|.0052|.2|228|0|0|| T|TMLCO|201412|STN|11|21|5|940|0|0|940|940|0|0|0|0|.0121|.0191|940|.0161|.3|0||0|| T|TMLCO|201412|STO|11|21|287|59131|0|3827|55203|59030|0|0|0|0|.0024|.0017|56753|.0045|.1|2277|.1|0|| T|TMLCO|201412|STR|11|21|17|4389|0|450|3939|4389|0|0|0|0|.0224|.0035|3857|.004|0|532|0|0|| T|TMLCO|201412|STT|11|21|33|5795|0|250|5545|5795|0|0|0|0|-.0499|.0007|5552|.0074|.1|143|0|100|.005|0 T|TMLCO|201412|STV|11|21|6|1425|0|0|1425|1425|0|0|0|0|.0194|.0155|1425|.0058|0|0||0|| T|TMLCO|201412|STX|11|21|97|19259|0|1165|17356|18521|0|0|0|0|-.0184|.0171|16308|.0102|.1|1713|.2|500|.0042|0 T|TMLCO|201412|STZ|11|21|104|17858|0|1440|16313|17753|0|0|0|0|.0051|.0113|16987|.0155|.1|516|.1|250|.0099|0 T|TMLCO|201412|SUB|11|21|41|9061|0|0|8891|8891|0|0|0|0|.0562|.0546|8461|.0212|.1|430|0|0|| T|TMLCO|201412|SUI|11|21|3|740|0|0|740|740|0|0|0|0|.0857|.0492|740|.0124|0|0||0|| T|TMLCO|201412|SUN|11|21|153|35308|0|1465|33843|35308|0|0|0|0|.0602|.1092|34325|.0362|.1|783|.3|200|.01|0 T|TMLCO|201412|WIX|11|21|20|3835|0|0|3835|3835|0|0|0|0|.0159|.022|3835|.0248|.1|0||0|| T|TMLCO|201412|WLB|11|21|10|2585|0|0|2585|2585|0|0|0|0|.1737|.0998|2235|.0138|0|0||350|.0099|0 T|TMLCO|201412|WLH|11|21|2|600|0|0|600|600|0|0|0|0|.2155|.0622|200|.0001|0|0||400|.0067|0 T|TMLCO|201412|WLK|11|21|70|11879|0|1600|10279|11879|0|0|0|0|.108|.0275|11315|.0165|.1|416|.3|148|.0151|0 T|TMLCO|201412|WLL|11|21|1335|271033|0|30150|240883|271033|0|0|0|0|.0013|.0099|239002|.0112|.1|17313|.2|14718|.0119|0 T|TMLCO|201412|WLP|11|21|6|1030|0|0|1030|1030|0|0|0|0|-.0472|.0234|1030|.0053|.1|0||0|| T|TMLCO|201412|WLT|11|21|94|20854|0|1600|18954|20554|0|0|0|0|-.0035|.0017|18563|.0046|.1|1991|.1|0|| T|TMLCO|201412|WMB|11|21|261|55428|0|6051|49127|55178|0|0|0|0|.0084|.0032|49254|.0076|.1|3944|.1|1980|.0098|.1 T|TMLCO|201412|WMC|11|21|144|35398|0|700|34698|35398|0|0|0|0|.0028|.0021|34123|.0046|.1|980|.1|295|.0054|0 T|TMLCO|201412|WMK|11|21|2|300|0|0|300|300|0|0|0|0|-.3388|.0579|300|.0477|0|0||0|| T|TMLCO|201412|WMS|11|21|191|36692|0|1510|34782|36292|0|0|0|0|.0202|.0129|32218|.0114|.1|3974|.2|100|.0026|0 T|TMLCO|201412|WMT|11|21|1422|258062|0|16238|239543|255781|0|0|0|0|-.0039|.0026|234383|.0063|.1|17523|.2|3875|.0077|.1 T|TMLCO|201412|WNC|11|21|21|4560|0|1450|3110|4560|0|0|0|0|.0304|.0021|4560|.0075|.1|0||0|| T|TMLCO|201412|WNR|11|21|23|4308|0|700|3308|4008|0|0|0|0|.0409|.0042|3585|.0128|.1|323|1|100|.0036|0 T|TMLCO|201412|WOR|11|21|11|1953|0|0|1953|1953|0|0|0|0|-.042|.0199|1741|.0103|.1|212|0|0|| T|TMLCO|201412|WPC|11|21|76|15223|0|0|15007|15007|0|0|0|0|-.0008|.0211|14175|.0128|.1|630|0|202|.0122|0 T|TMLCO|201412|WPG|11|21|49|10299|0|474|9825|10299|0|0|0|0|-.0029|.0049|9899|.0059|.1|400|0|0|| T|TMLCO|201412|WPP|11|21|1|100|0|0|100|100|0|0|0|0|.0148|.0148|100|.0076|0|0||0|| T|TMLCO|201412|WPS|11|21|3|412|0|0|412|412|0|0|0|0|.0662|.07|412|.0249|0|0||0|| T|TMLCO|201412|WPT|11|21|17|2996|0|0|2996|2996|0|0|0|0|.0374|.0687|2425|.0436|.1|416|.6|155|.02|1 T|TMLCO|201412|WPX|11|21|70|15337|0|2805|12532|15337|0|0|0|0|.0324|.0018|15137|.0052|.1|200|0|0|| T|TMLCO|201412|WPZ|11|21|267|57103|0|550|56303|56853|0|0|0|0|.0338|.0227|54420|.0132|.1|2283|0|150|.02|0 T|TMLCO|201412|ZX|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|0|0||0|| T|TMLCO|201412|AAC|11|21|11|1418|0|0|1418|1418|0|0|0|0|-.0027|.1136|1418|.0803|.1|0||0|| T|TMLCO|201412|AAL|11|21|1162|233073|0|11908|220865|232773|0|0|0|0|-.001|.0068|202636|.0085|.1|19670|.1|10467|.0142|0 T|TMLCO|201412|AAN|11|21|2|548|0|0|548|548|0|0|0|0|-.0442|.0239|548|.009|.7|0||0|| T|TMLCO|201412|AAP|11|21|67|11233|0|700|10533|11233|0|0|0|0|.0077|.0364|10963|.0203|.1|270|.6|0|| T|TMLCO|201412|AAU|11|21|2|360|0|0|360|360|0|0|0|0|.0091|.0091|100|.0059|0|260|0|0|| T|TMLCO|201412|AAV|11|21|6|1025|0|0|1025|1025|0|0|0|0|.0003|.0032|825|.0048|.3|200|0|0|| T|TMLCO|201412|ABB|11|21|220|53546|0|1710|51636|53346|0|0|0|0|.0057|.002|51682|.0041|.1|1664|0|0|| T|TMLCO|201412|ABC|11|21|55|10597|0|0|10597|10597|0|0|0|0|.0482|.004|10495|.0112|.1|102|0|0|| T|TMLCO|201412|ABG|11|21|52|8608|0|305|8303|8608|0|0|0|0|.0136|.0521|8403|.0203|.3|205|0|0|| T|TMLCO|201412|ABM|11|21|8|2166|0|0|2166|2166|0|0|0|0|.0233|.0254|2166|.0037|.1|0||0|| T|TMLCO|201412|ABR|11|21|5|1258|0|100|1158|1258|0|0|0|0|-.0022|-.0109|1208|.0122|0|50|0|0|| T|TMLCO|201412|ABT|11|21|362|69189|0|6258|62931|69189|0|0|0|0|-.011|.0018|65277|.0045|.1|3702|.2|210|.0084|0 T|TMLCO|201412|ABX|11|21|533|118490|0|21123|97167|118290|0|0|0|0|-.0032|.0018|111340|.0044|.1|6200|.1|750|.0065|.5 T|TMLCO|201412|ABY|11|21|98|21442|0|1607|19635|21242|0|0|0|0|.0347|.0338|19482|.0118|.1|1160|.6|600|.0027|.2 T|TMLCO|201412|ACC|11|21|24|3604|0|100|3504|3604|0|0|0|0|.0223|.0025|3604|.007|.1|0||0|| T|TMLCO|201412|ACE|11|21|68|10800|0|300|10500|10800|0|0|0|0|.0273|.0114|10375|.0121|.1|277|.7|148|.0039|.3 T|TMLCO|201412|ACG|11|21|21|4620|0|150|4470|4620|0|0|0|0|.003|.0038|3824|.0038|.2|796|0|0|| T|TMLCO|201412|ACH|11|21|7|1433|0|0|1433|1433|0|0|0|0|.0025|.0051|1333|.0039|0|100|0|0|| T|TMLCO|201412|ACI|11|21|88|18619|0|3999|14620|18619|0|0|0|0|.0036|.0013|17977|.0045|.1|642|.1|0|| T|TMLCO|201412|CBK|11|21|8|2018|0|0|2018|2018|0|0|0|0|.0832|-.001|2018|.009|0|0||0|| T|TMLCO|201412|CBL|11|21|11|1974|0|0|1674|1674|0|0|0|0|.0068|.0038|1566|.0033|.1|108|0|0|| T|TMLCO|201412|CBM|11|21|2|670|0|0|670|670|0|0|0|0|.084|-.0013|670|.0245|0|0||0|| T|TMLCO|201412|CBR|11|21|3|890|0|0|890|890|0|0|0|0|.0178|.0098|890|.0001|0|0||0|| T|TMLCO|201412|CBS|11|21|252|48019|0|4256|43763|48019|0|0|0|0|.0027|.0023|43947|.0057|.1|3111|.1|961|.0081|0 T|TMLCO|201412|CBT|11|21|14|2884|0|0|2884|2884|0|0|0|0|.0236|.0303|2676|.0184|0|208|0|0|| T|TMLCO|201412|CBU|11|21|8|2060|0|200|1860|2060|0|0|0|0|.0432|.0342|1970|.0237|0|90|0|0|| T|TMLCO|201412|CBZ|11|21|3|420|0|0|420|420|0|0|0|0|-.0026|.0146|420|.003|.8|0||0|| T|TMLCO|201412|CCC|11|21|2|400|0|0|400|400|0|0|0|0|-.0802|-.0002|400|.0076|.2|0||0|| T|TMLCO|201412|CCE|11|21|58|14285|0|306|13979|14285|0|0|0|0|.0175|.0012|13853|.0062|.1|432|.3|0|| T|TMLCO|201412|CCF|11|21|4|1568|0|0|1568|1568|0|0|0|0|.1021|.1807|1568|.0485|.3|0||0|| T|TMLCO|201412|CCG|11|21|16|3540|0|451|3089|3540|0|0|0|0|.0132|.0032|3340|.0044|.1|200|0|0|| T|TMLCO|201412|CCI|11|21|183|35367|0|920|34447|35367|0|0|0|0|.0066|.0048|33094|.0071|.1|1660|.3|613|.0066|0 T|TMLCO|201412|CCJ|11|21|243|56319|0|235|55959|56194|0|0|0|0|-.0091|.0039|51617|.0046|.1|4135|.1|442|.0064|0 T|TMLCO|201412|CCK|11|21|10|1950|0|0|1950|1950|0|0|0|0|.0133|.0119|1850|.0039|.1|100|0|0|| T|TMLCO|201412|CCL|11|21|225|39522|0|1052|38470|39522|0|0|0|0|-.0067|.0022|35316|.0057|.1|2631|.1|1575|.0121|0 T|TMLCO|201412|CCM|11|21|3|425|0|0|425|425|0|0|0|0|.0333|.0668|325|.0367|0|100|1|0|| T|TMLCO|201412|CCO|11|21|5|1700|0|0|1700|1700|0|0|0|0|.0199|.0078|1700|.0117|0|0||0|| T|TMLCO|201412|CCS|11|21|3|450|0|0|450|450|0|0|0|0|-.0284|.0082|450|.0131|0|0||0|| T|TMLCO|201412|CCU|11|21|3|300|0|0|300|300|0|0|0|0|.0035|-.0065|300|.0182|0|0||0|| T|TMLCO|201412|CCV|11|21|3|708|0|0|708|708|0|0|0|0|.0066|.0108|708|.0111|0|0||0|| T|TMLCO|201412|CDE|11|21|38|7700|0|200|7500|7700|0|0|0|0|-.0007|.0021|7245|.0042|.1|455|0|0|| T|TMLCO|201412|CDI|11|21|3|741|0|0|741|741|0|0|0|0|.1048|.0934|741|.0001|.4|0||0|| T|TMLCO|201412|CDK|11|21|413|70753|0|2267|67819|70086|0|0|0|0|.0203|.0273|64575|.0181|.1|4320|.2|1191|.0322|0 T|TMLCO|201412|CDR|11|21|3|779|0|0|779|779|0|0|0|0|.0048|.004|269|.0087|0|510|0|0|| T|TMLCO|201412|CDW|11|21|16|4040|0|525|3515|4040|0|0|0|0|-.0326|.011|3915|.0077|.1|125|0|0|| T|TMLCO|201412|CEA|11|21|4|800|0|0|800|800|0|0|0|0|-.0005|.002|800|.0209|0|0||0|| T|TMLCO|201412|CEB|11|21|1|153|0|0|153|153|0|0|0|0|.1598|.1998|153|.0001|0|0||0|| T|TMLCO|201412|CEE|11|21|2|566|0|0|566|566|0|0|0|0|.0694|.0113|466|.0154|.4|71|0|29|.04|1 T|TMLCO|201412|EGN|11|21|18|3350|0|600|2750|3350|0|0|0|0|.0217|.0545|3305|.0216|.2|45|0|0|| T|TMLCO|201412|EGO|11|21|52|10461|0|550|9911|10461|0|0|0|0|-.0026|.0031|8977|.004|0|1484|.2|0|| T|TMLCO|201412|EGP|11|21|4|650|0|200|450|650|0|0|0|0|-.1218|.0444|650|.0301|0|0||0|| T|TMLCO|201412|EGT|11|21|1|250|0|0|250|250|0|0|0|0|.0395|.0195|250|.0102|0|0||0|| T|TMLCO|201412|EGY|11|21|7|855|0|0|855|855|0|0|0|0|-.0073|.0001|735|.0058|0|120|0|0|| T|TMLCO|201412|EHI|11|21|9|1719|0|0|1719|1719|0|0|0|0|-.0283|-.0059|1615|.0113|.3|104|0|0|| T|TMLCO|201412|EIM|11|21|5|1599|0|0|1599|1599|0|0|0|0|.0062|.0081|974|.0044|.3|625|0|0|| T|TMLCO|201412|EIS|11|21|8|1465|0|0|1465|1465|0|0|0|0|.1058|.1054|1365|.0243|.2|0||100|.0099|0 T|TMLCO|201412|EIV|11|21|4|1350|0|0|1350|1350|0|0|0|0|-.001|.0105|1350|.0038|0|0||0|| T|TMLCO|201412|EIX|11|21|114|21985|0|1071|20914|21985|0|0|0|0|-.0034|.0099|20660|.0075|.1|1005|.1|320|.0099|0 T|TMLCO|201412|ELA|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0698|100|.0001|0|0||0|| T|TMLCO|201412|ELB|11|21|1|100|0|0|100|100|0|0|0|0|.0478|.0478|100|.0161|0|0||0|| T|TMLCO|201412|ELD|11|21|29|7303|0|0|7303|7303|0|0|0|0|.0279|.0341|5648|.0135|0|1005|.5|650|.0417|.5 T|TMLCO|201412|ELP|11|21|8|1464|0|0|1464|1464|0|0|0|0|-.0012|.0036|1114|.0051|.2|350|0|0|| T|TMLCO|201412|ELS|11|21|18|4016|0|0|4016|4016|0|0|0|0|.0149|.013|4016|.0222|.1|0||0|| T|TMLCO|201412|ELX|11|21|12|2406|0|700|1706|2406|0|0|0|0|.004|-.0025|2406|.0062|0|0||0|| T|TMLCO|201412|ELY|11|21|11|2529|0|0|2529|2529|0|0|0|0|.0024|.0039|2229|.0046|.2|300|0|0|| T|TMLCO|201412|EMB|11|21|117|24639|0|200|24323|24523|0|0|0|0|.0218|.0133|23962|.0114|.1|461|0|100|.0064|0 T|TMLCO|201412|EMC|11|21|405|88297|0|8744|79393|88137|0|0|0|0|-.0035|.0011|83826|.0047|.1|4311|.3|0|| T|TMLCO|201412|EMD|11|21|11|2474|0|0|2474|2474|0|0|0|0|-.0055|.0038|1874|.0075|.2|600|0|0|| T|TMLCO|201412|EME|11|21|4|1048|0|0|1048|1048|0|0|0|0|.142|.0129|1048|.0183|.2|0||0|| T|TMLCO|201412|EMF|11|21|26|6543|0|0|6543|6543|0|0|0|0|.019|.0235|5485|.0112|.1|1058|.2|0|| T|TMLCO|201412|EMN|11|21|540|101151|0|1255|99896|101151|0|0|0|0|.0026|.0084|94847|.0114|.1|4566|.2|1738|.0086|0 T|TMLCO|201412|GSP|11|21|1|335|0|0|335|335|0|0|0|0|-.1726|.0074|335|.0013|0|0||0|| T|TMLCO|201412|GSS|11|21|2|757|0|0|757|757|0|0|0|0|.0027|.0027|0|||757|0|0|| T|TMLCO|201412|GST|11|21|17|3951|0|100|3851|3951|0|0|0|0|.0042|.0024|3935|.0038|.1|16|1|0|| T|TMLCO|201412|GSY|11|21|18|3626|0|0|3626|3626|0|0|0|0|.01|.011|3626|.0053|0|0||0|| T|TMLCO|201412|GTE|11|21|8|1555|0|305|1250|1555|0|0|0|0|-.0061|.0041|1555|.0029|.3|0||0|| T|TMLCO|201412|GTI|11|21|28|6608|0|500|6108|6608|0|0|0|0|.0058|.005|6108|.0035|0|200|0|300|.006|0 T|TMLCO|201412|GTN|11|21|1|250|0|0|250|250|0|0|0|0|.0112|.0012|250|.0094|0|0||0|| T|TMLCO|201412|GTS|11|21|3|641|0|0|641|641|0|0|0|0|.0129|.0419|421|.0162|0|220|0|0|| T|TMLCO|201412|GTU|11|21|10|2333|0|0|2333|2333|0|0|0|0|.0061|.0002|2333|.0288|.3|0||0|| T|TMLCO|201412|GTY|11|21|4|593|0|0|593|593|0|0|0|0|.0001|.0101|593|.0175|0|0||0|| T|TMLCO|201412|GUA|11|21|2|700|0|0|700|700|0|0|0|0|.146|.146|700|.0084|.6|0||0|| T|TMLCO|201412|GUR|11|21|11|2604|0|175|2429|2604|0|0|0|0|.1453|.1233|2604|.0482|.1|0||0|| T|TMLCO|201412|GUT|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0122|.0137|1107|.0029|0|143|0|0|| T|TMLCO|201412|GVA|11|21|15|2564|0|0|2464|2464|0|0|0|0|-.001|.0253|2364|.0422|.1|100|0|0|| T|TMLCO|201412|GVI|11|21|12|2747|0|0|2747|2747|0|0|0|0|.0641|.0549|2477|.0113|.1|270|0|0|| T|TMLCO|201412|GVP|11|21|1|100|0|0|100|100|0|0|0|0|.0446|.0346|100|.0127|0|0||0|| T|TMLCO|201412|GWB|11|21|32|7732|0|300|7432|7732|0|0|0|0|.0139|.0273|6792|.0143|0|940|0|0|| T|TMLCO|201412|GWL|11|21|24|5158|0|0|5158|5158|0|0|0|0|-.004|.0107|4805|.0082|.1|353|.4|0|| T|TMLCO|201412|GWR|11|21|45|7619|0|700|6919|7619|0|0|0|0|.0174|.0374|6844|.0248|.2|375|.8|400|.0173|0 T|TMLCO|201412|GWW|11|21|4|668|0|0|668|668|0|0|0|0|.4155|.1214|668|.021|0|0||0|| T|TMLCO|201412|GWX|11|21|23|5147|0|0|5147|5147|0|0|0|0|-.0012|.0206|4468|.0134|.2|679|.4|0|| T|TMLCO|201412|GXC|11|21|19|3740|0|0|3740|3740|0|0|0|0|.0981|.0634|3615|.0123|.1|0||125|.0099|0 T|TMLCO|201412|GXF|11|21|1|200|0|0|200|200|0|0|0|0|.05|.05|0|||200|0|0|| T|TMLCO|201412|GXG|11|21|12|2321|0|0|2321|2321|0|0|0|0|.0316|.0258|2321|.0106|0|0||0|| T|TMLCO|201412|GXP|11|21|101|23937|0|500|23437|23937|0|0|0|0|-.0065|.0031|22865|.0043|.1|963|.4|109|.0058|0 T|TMLCO|201412|GYB|11|21|2|748|0|0|748|748|0|0|0|0|.0518|.0527|740|.0622|0|0||8|.01|0 T|TMLCO|201412|GYC|11|21|6|2275|0|0|2275|2275|0|0|0|0|.1723|.202|2175|.0758|.2|100|0|0|| T|TMLCO|201412|HAE|11|21|1|200|0|0|200|200|0|0|0|0|.0798|.0398|200|.0001|0|0||0|| T|TMLCO|201412|HAL|11|21|3646|722283|0|43842|677391|721233|0|0|0|0|.0068|.0026|633056|.0057|.1|57988|.2|30189|.0124|0 T|TMLCO|201412|KWR|11|21|7|1200|0|0|1200|1200|0|0|0|0|.3509|.3709|900|.1771|0|0||300|.0899|0 T|TMLCO|201412|KWT|11|21|5|1102|0|0|1102|852|250|0|0|0|.9446|.9945|1102|.0344|2.9|0||0|| T|TMLCO|201412|KXI|11|21|10|1785|0|0|1785|1785|0|0|0|0|.1231|.1109|1785|.0443|.2|0||0|| T|TMLCO|201412|KYE|11|21|32|8107|0|0|8107|8107|0|0|0|0|.0773|.0995|7945|.0424|.1|162|0|0|| T|TMLCO|201412|KYN|11|21|823|197746|0|1175|195961|197136|0|0|0|0|.0505|.0671|188797|.0197|.1|6907|.2|1432|.0249|.1 T|TMLCO|201412|KYO|11|21|13|3209|0|0|3209|3209|0|0|0|0|.0121|.0411|1944|.0304|.2|490|0|775|.0157|.1 T|TMLCO|201412|LAD|11|21|40|7259|0|125|7134|7259|0|0|0|0|.0683|.0659|7259|.0322|.1|0||0|| T|TMLCO|201412|LAG|11|21|2|445|0|0|445|445|0|0|0|0|.0315|.0246|445|.0027|0|0||0|| T|TMLCO|201412|LAQ|11|21|2|288|0|0|288|288|0|0|0|0|.0089|.0132|288|.0513|0|0||0|| T|TMLCO|201412|LAS|11|21|2|630|0|0|630|630|0|0|0|0|-.069|-.0039|630|.01|0|0||0|| T|TMLCO|201412|LAZ|11|21|21|4242|0|200|4042|4242|0|0|0|0|-.0121|.005|4242|.0203|0|0||0|| T|TMLCO|201412|LBF|11|21|4|648|0|0|648|648|0|0|0|0|.0028|.0077|648|.0101|0|0||0|| T|TMLCO|201412|LBJ|11|21|13|2850|0|360|2490|2850|0|0|0|0|.0262|.0441|2650|.0125|.1|200|0|0|| T|TMLCO|201412|LBY|11|21|2|201|0|0|201|201|0|0|0|0|-.0058|.0244|201|.0228|0|0||0|| T|TMLCO|201412|LCI|11|21|53|9605|0|600|9005|9605|0|0|0|0|.0141|.0223|9385|.0214|.1|220|0|0|| T|TMLCO|201412|LCM|11|21|26|7278|0|100|7178|7278|0|0|0|0|.0056|.0078|6792|.0073|0|486|0|0|| T|TMLCO|201412|LDF|11|21|3|604|0|0|604|604|0|0|0|0|.0134|.0856|604|.0059|0|0||0|| T|TMLCO|201412|LDL|11|21|6|1257|0|300|957|1257|0|0|0|0|.1112|.0263|1257|.0261|.2|0||0|| T|TMLCO|201412|LDP|11|21|45|12154|0|0|12154|12154|0|0|0|0|.0313|.0257|11754|.0093|.1|400|0|0|| T|TMLCO|201412|LDR|11|21|9|1457|0|100|1357|1457|0|0|0|0|.1008|.0833|1357|.0338|.3|100|1|0|| T|TMLCO|201412|LEA|11|21|88|15169|0|125|15044|15169|0|0|0|0|.0091|.0226|14163|.0195|.1|441|.2|565|.0317|0 T|TMLCO|201412|LEE|11|21|9|2300|0|0|2250|2250|0|0|0|0|.0132|.0091|1918|.0045|0|332|0|0|| T|TMLCO|201412|LEG|11|21|24|5157|0|1027|4130|5157|0|0|0|0|.009|-.0039|4804|.012|0|353|0|0|| T|TMLCO|201412|LEI|11|21|8|1525|0|0|1525|1525|0|0|0|0|.0023|.0025|1125|.0014|.1|400|0|0|| T|TMLCO|201412|LEN|11|21|102|18356|0|1075|17281|18356|0|0|0|0|-.0052|.0046|16672|.0056|.1|1127|.1|557|.003|0 T|TMLCO|201412|LEO|11|21|6|1588|0|0|1588|1588|0|0|0|0|-.0006|.0019|1188|.0054|0|400|0|0|| T|TMLCO|201412|LEU|11|21|4|866|0|0|866|866|0|0|0|0|.0698|.0438|866|.0283|.1|0||0|| T|TMLCO|201412|LFC|11|21|42|7076|0|200|6876|7076|0|0|0|0|.0048|.0198|5853|.0183|.1|1023|.1|200|.0039|0 T|TMLCO|201412|MUH|11|21|3|724|0|0|724|724|0|0|0|0|.0142|.0084|624|.0159|0|100|1|0|| T|TMLCO|201412|MUI|11|21|37|10174|0|0|10054|10054|0|0|0|0|.0092|.0087|9282|.0041|.2|772|0|0|| T|TMLCO|201412|MUJ|11|21|6|1507|0|0|1507|1507|0|0|0|0|.0052|.0071|1507|.0079|0|0||0|| T|TMLCO|201412|MUR|11|21|37|7874|0|750|7124|7874|0|0|0|0|.0601|.0175|7474|.0068|.1|100|0|300|.0037|0 T|TMLCO|201412|MUS|11|21|5|1928|0|0|1928|1928|0|0|0|0|-.002|.0096|1758|.0012|0|170|0|0|| T|TMLCO|201412|MUX|11|21|9|2291|0|200|2091|2291|0|0|0|0|.0013|.0023|2291|.0016|.2|0||0|| T|TMLCO|201412|MVC|11|21|2|201|0|100|101|201|0|0|0|0|.0135|.0036|201|.0057|0|0||0|| T|TMLCO|201412|MVF|11|21|11|2552|0|0|2552|2552|0|0|0|0|.0031|.002|2552|.0063|.1|0||0|| T|TMLCO|201412|MVG|11|21|2|245|0|0|245|245|0|0|0|0|.0544|.0352|245|.0065|0|0||0|| T|TMLCO|201412|MVO|11|21|43|8819|0|0|8819|8819|0|0|0|0|.0947|.0731|8143|.0306|.1|546|.2|130|.0099|0 T|TMLCO|201412|MVT|11|21|9|2722|0|0|2722|2722|0|0|0|0|.0074|.0081|2597|.007|0|125|0|0|| T|TMLCO|201412|MVV|11|21|5|500|0|0|500|500|0|0|0|0|.0921|.0241|500|.0049|0|0||0|| T|TMLCO|201412|MWA|11|21|9|1350|0|100|1250|1350|0|0|0|0|.0118|.0042|1350|.0036|.2|0||0|| T|TMLCO|201412|MWE|11|21|247|54251|0|700|53324|54024|0|0|0|0|.0227|.0378|51119|.0157|.1|1220|.5|1685|.0498|.2 T|TMLCO|201412|MWG|11|21|7|1670|0|0|1670|1670|0|0|0|0|.004|.009|1670|.004|.1|0||0|| T|TMLCO|201412|MWO|11|21|6|1745|0|0|1745|1745|0|0|0|0|.0248|.0235|602|.0038|0|1143|.2|0|| T|TMLCO|201412|MWR|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0095|.0054|1100|.0052|0|0||0|| T|TMLCO|201412|MWV|11|21|29|6409|0|100|6309|6409|0|0|0|0|-.0141|.0036|6409|.0063|.1|0||0|| T|TMLCO|201412|MWW|11|21|9|2089|0|0|2089|2089|0|0|0|0|.0043|.0053|2089|.0036|0|0||0|| T|TMLCO|201412|PKX|11|21|46|8847|0|950|7897|8847|0|0|0|0|.0128|.0231|8348|.0207|.1|499|.6|0|| T|TMLCO|201412|PKY|11|21|35|7181|0|100|7081|7181|0|0|0|0|.0144|.0067|7181|.0042|.1|0||0|| T|TMLCO|201412|PLD|11|21|12|2793|0|0|2793|2793|0|0|0|0|-.0042|.0021|2704|.0041|0|89|0|0|| T|TMLCO|201412|PLG|11|21|11|2130|0|0|2130|2130|0|0|0|0|.016|.0021|1490|.0015|.1|640|0|0|| T|TMLCO|201412|PLL|11|21|7|1022|0|100|922|1022|0|0|0|0|.2322|.0299|1020|.0163|.2|2|0|0|| T|TMLCO|201412|PLM|11|21|3|905|0|0|905|905|0|0|0|0|.0076|.0076|905|.0012|.5|0||0|| T|TMLCO|201412|PLW|11|21|4|877|0|0|877|877|0|0|0|0|.0306|.031|877|.0109|0|0||0|| T|TMLCO|201412|PLX|11|21|3|600|0|0|600|600|0|0|0|0|.0066|-.0017|600|.0084|0|0||0|| T|TMLCO|201412|PMC|11|21|174|44460|0|200|44260|44460|0|0|0|0|.0007|.0111|39117|.0122|.1|4544|.6|799|.0153|.3 T|TMLCO|201412|PMD|11|21|2|270|0|0|270|270|0|0|0|0|.038|.038|120|.0135|0|150|0|0|| T|TMLCO|201412|PME|11|21|2|510|0|0|510|510|0|0|0|0|.1445|.0108|200|.05|0|310|0|0|| T|TMLCO|201412|PMF|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0234|.0117|1200|.0073|.3|0||0|| T|TMLCO|201412|PML|11|21|16|4352|0|0|4352|4352|0|0|0|0|.0069|.0062|3902|.0042|.1|450|0|0|| T|TMLCO|201412|PMM|11|21|5|1638|0|0|1638|1638|0|0|0|0|-.0304|-.0029|1638|.0074|.4|0||0|| T|TMLCO|201412|PMO|11|21|2|360|0|0|360|360|0|0|0|0|.0098|.0014|360|.0043|0|0||0|| T|TMLCO|201412|PMR|11|21|17|3904|0|0|3904|3904|0|0|0|0|.0507|.0435|3797|.0186|.2|107|0|0|| T|TMLCO|201412|PMT|11|21|327|79494|0|100|79094|79194|0|0|0|0|.0007|.0038|73024|.007|.1|6013|.3|157|.0066|0 T|TMLCO|201412|PMX|11|21|4|1106|0|0|1106|1106|0|0|0|0|.0105|.0137|1106|.0031|0|0||0|| T|TMLCO|201412|PNC|11|21|100|17480|0|2491|14789|17280|0|0|0|0|-.0004|.0043|16266|.0074|.1|689|.3|325|.0089|0 T|TMLCO|201412|PNF|11|21|1|450|0|0|450|450|0|0|0|0|.0111|.0211|100|.02|0|350|1|0|| T|TMLCO|201412|PNI|11|21|4|1021|0|0|1021|1021|0|0|0|0|.0479|.0328|1021|.0203|0|0||0|| T|TMLCO|201412|PNK|11|21|159|39144|0|0|39144|39144|0|0|0|0|-.0035|.0047|34189|.0092|.1|3746|.3|1209|.0097|.1 T|TMLCO|201412|PNM|11|21|5|1335|0|0|1335|1335|0|0|0|0|.0463|-.0024|990|.0099|0|345|0|0|| T|TMLCO|201412|PNR|11|21|80|17402|0|3290|14112|17402|0|0|0|0|-.0026|.0055|17334|.0091|.1|68|0|0|| T|TMLCO|201412|PNW|11|21|76|17768|0|0|17768|17768|0|0|0|0|-.0091|.012|16793|.0087|.1|475|.4|500|.0027|0 T|TMLCO|201412|SUP|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0|| T|TMLCO|201412|SVA|11|21|3|700|0|0|700|700|0|0|0|0|.0088|.0088|700|.0035|0|0||0|| T|TMLCO|201412|SVM|11|21|17|4265|0|600|3665|4265|0|0|0|0|.0141|.0036|3833|.0035|0|432|0|0|| T|TMLCO|201412|SVT|11|21|1|200|0|0|200|200|0|0|0|0|.0188|.0188|200|.0256|0|0||0|| T|TMLCO|201412|SVU|11|21|9|1782|0|320|1462|1782|0|0|0|0|.0204|0|1662|.0054|.2|120|0|0|| T|TMLCO|201412|SWC|11|21|10|2535|0|0|2535|2535|0|0|0|0|.0222|.0025|2535|.0054|0|0||0|| T|TMLCO|201412|SWI|11|21|14|1893|0|200|1693|1893|0|0|0|0|.0245|.0106|1883|.0074|0|10|1|0|| T|TMLCO|201412|SWJ|11|21|5|1705|0|0|1705|1705|0|0|0|0|.0029|.0011|1705|.0122|.2|0||0|| T|TMLCO|201412|SWK|11|21|20|3554|0|310|3244|3554|0|0|0|0|.0052|.0076|3427|.006|.1|127|0|0|| T|TMLCO|201412|SWM|11|21|1|135|0|0|135|135|0|0|0|0|.0598|.0598|135|.0001|1|0||0|| T|TMLCO|201412|SWN|11|21|362|73172|0|3635|69537|73172|0|0|0|0|-.0015|.0014|68327|.0064|.1|3033|.1|1812|.0069|.1 T|TMLCO|201412|SWX|11|21|9|1449|0|0|1449|1449|0|0|0|0|-.0278|.0536|1449|.0271|.4|0||0|| T|TMLCO|201412|SWY|11|21|18|3928|0|300|3628|3928|0|0|0|0|.0084|.0016|3758|.0044|.1|170|0|0|| T|TMLCO|201412|SWZ|11|21|7|1731|0|0|1731|1731|0|0|0|0|.003|.003|1731|.0058|.3|0||0|| T|TMLCO|201412|SXC|11|21|7|987|0|0|987|987|0|0|0|0|.0404|-.0092|987|.0208|0|0||0|| T|TMLCO|201412|SXE|11|21|24|3146|0|200|2946|3146|0|0|0|0|.0244|.0846|2913|.0206|.2|133|1|100|.0099|0 T|TMLCO|201412|SXI|11|21|1|108|0|0|108|108|0|0|0|0|.6096|.1896|108|.0502|0|0||0|| T|TMLCO|201412|SXL|11|21|88|20820|0|400|20320|20720|0|0|0|0|-.0417|.0448|19869|.0172|.1|731|.3|120|.0099|0 T|TMLCO|201412|SXT|11|21|2|500|0|0|500|500|0|0|0|0|-.099|.021|500|.0205|0|0||0|| T|TMLCO|201412|SYA|11|21|3|793|0|0|793|793|0|0|0|0|.0104|.0239|793|.008|0|0||0|| T|TMLCO|201412|SYF|11|21|72|16427|0|2255|14172|16427|0|0|0|0|.0123|.0127|15604|.0058|.1|298|.3|525|.0239|0 T|TMLCO|201412|SYK|11|21|65|11462|0|300|11162|11462|0|0|0|0|-.0355|.0196|10225|.0112|0|674|0|563|.0273|0 T|TMLCO|201412|SYN|11|21|4|925|0|0|925|925|0|0|0|0|.0081|-.0005|825|.0073|0|100|0|0|| T|TMLCO|201412|SYT|11|21|63|11321|0|0|11321|11321|0|0|0|0|.0297|.0133|10735|.0183|.2|586|.2|0|| T|TMLCO|201412|SYY|11|21|95|18482|0|2150|16107|18257|0|0|0|0|.0028|.0005|17607|.0059|.1|650|.2|0|| T|TMLCO|201412|SZC|11|21|1|400|0|0|400|400|0|0|0|0|.0576|.0676|400|.0212|0|0||0|| T|TMLCO|201412|WRB|11|21|16|2901|0|0|2901|2901|0|0|0|0|.0009|.0005|2901|.0072|.2|0||0|| T|TMLCO|201412|WRE|11|21|11|1981|0|0|1981|1981|0|0|0|0|.0112|.0187|1981|.0096|0|0||0|| T|TMLCO|201412|WRI|11|21|9|2140|0|0|2140|2140|0|0|0|0|-.0919|.0062|2140|.0048|.2|0||0|| T|TMLCO|201412|WSH|11|21|7|1456|0|113|1343|1456|0|0|0|0|.0108|.02|1456|.0119|0|0||0|| T|TMLCO|201412|WSM|11|21|38|6933|0|300|6633|6933|0|0|0|0|.0346|.0131|5963|.0091|.1|800|0|170|.0099|0 T|TMLCO|201412|WSR|11|21|12|2496|0|100|2396|2496|0|0|0|0|-.0007|.0033|2431|.0177|0|65|0|0|| T|TMLCO|201412|WST|11|21|10|2045|0|0|2045|2045|0|0|0|0|-.0321|.032|2045|.0227|0|0||0|| T|TMLCO|201412|WTI|11|21|85|16983|0|950|16033|16983|0|0|0|0|-.0002|.0031|16183|.005|.1|800|0|0|| T|TMLCO|201412|WTR|11|21|42|8487|0|0|8487|8487|0|0|0|0|-.006|.0032|8287|.0073|0|200|0|0|| T|TMLCO|201412|WTS|11|21|4|400|0|0|400|400|0|0|0|0|.4777|.1502|400|.0574|0|0||0|| T|TMLCO|201412|WTT|11|21|3|825|0|0|825|825|0|0|0|0|.007|.007|825|.0035|.5|0||0|| T|TMLCO|201412|WTW|11|21|28|5180|0|300|4680|4980|0|0|0|0|.0156|.0144|4580|.0121|.2|400|.2|0|| T|TMLCO|201412|WWD|11|21|5|810|0|0|810|810|0|0|0|0|.0337|.028|810|.0058|0|0||0|| T|TMLCO|201412|WWE|11|21|29|6043|0|450|5593|6043|0|0|0|0|.0017|.0063|5616|.0047|.1|427|0|0|| T|TMLCO|201412|WWW|11|21|9|1834|0|0|1655|1655|0|0|0|0|-.0179|.0024|1655|.0066|.1|0||0|| T|TMLCO|201412|WYN|11|21|37|7440|0|0|7440|7440|0|0|0|0|-.0199|.0053|6589|.013|.1|443|.4|408|.0074|.2 T|TMLCO|201412|WYY|11|21|5|1405|0|0|1405|1405|0|0|0|0|-.0129|.005|1105|.0025|0|300|1|0|| T|TMLCO|201412|XAR|11|21|5|1453|0|0|1453|1453|0|0|0|0|.0875|.1407|1453|.0587|0|0||0|| T|TMLCO|201412|XBI|11|21|97|14962|0|400|14562|14962|0|0|0|0|.1077|.1346|14182|.037|.1|137|.3|643|.0282|.5 T|TMLCO|201412|XCO|11|21|56|14003|0|2181|11822|14003|0|0|0|0|-.0017|.0018|13455|.0044|.1|548|0|0|| T|TMLCO|201412|XEC|11|21|134|26930|0|2960|23670|26630|0|0|0|0|.0219|.0826|25735|.0306|.1|695|.4|200|.0399|0 T|TMLCO|201412|XEL|11|21|125|25482|0|1899|23583|25482|0|0|0|0|.0055|.0011|23939|.0052|.1|1543|.2|0|| T|TMLCO|201412|XES|11|21|180|43076|0|0|43076|43076|0|0|0|0|.0063|.0143|40531|.0088|.1|1587|.1|958|.0053|.1 T|TMLCO|201412|XHB|11|21|63|12091|0|2035|10056|12091|0|0|0|0|-.0061|.0001|11577|.0052|.2|414|.4|100|.005|0 T|TMLCO|201412|ACM|11|21|414|92605|0|1851|90754|92605|0|0|0|0|.0036|.0059|86712|.0061|.1|2374|.1|3519|.0102|.1 T|TMLCO|201412|ACN|11|21|71|14879|0|1750|13129|14879|0|0|0|0|-.0197|.0097|13653|.0066|.1|891|.5|335|.0099|0 T|TMLCO|201412|ACP|11|21|5|1180|0|0|1180|1180|0|0|0|0|-.0022|.0277|1180|.0048|0|0||0|| T|TMLCO|201412|ACT|11|21|145|24140|0|1540|22600|24140|0|0|0|0|.0037|.0557|22383|.032|.1|1102|.1|655|.0742|0 T|TMLCO|201412|ACW|11|21|4|853|0|0|853|853|0|0|0|0|.0084|.0049|853|.0082|0|0||0|| T|TMLCO|201412|ADC|11|21|4|668|0|308|360|668|0|0|0|0|.141|.0912|568|.0115|0|0||100|.01|0 T|TMLCO|201412|ADI|11|21|48|9937|0|1130|8607|9737|0|0|0|0|-.004|.0067|9179|.0046|.1|558|0|0|| T|TMLCO|201412|ADK|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0|| T|TMLCO|201412|ADM|11|21|156|30356|0|2275|27981|30256|0|0|0|0|.0076|.0028|28671|.0058|.1|1365|.2|220|.0074|0 T|TMLCO|201412|ADP|11|21|733|136343|0|8195|127103|135298|0|0|0|0|.0074|.006|124149|.0074|.1|8453|.1|2696|.019|0 T|TMLCO|201412|ADS|11|21|7|1151|0|0|1151|1151|0|0|0|0|.391|.2195|1051|.0297|.1|100|0|0|| T|TMLCO|201412|ADT|11|21|88|18723|0|1667|17056|18723|0|0|0|0|.0112|.0024|17561|.0072|.1|1003|.3|159|.0099|0 T|TMLCO|201412|ADX|11|21|14|3639|0|0|3639|3639|0|0|0|0|-.0036|.0042|3098|.0052|0|541|.7|0|| T|TMLCO|201412|AEB|11|21|5|1540|0|0|1540|1540|0|0|0|0|.0145|.0384|1140|.0113|.4|400|0|0|| T|TMLCO|201412|AEC|11|21|6|1367|0|807|560|1367|0|0|0|0|.0332|-.0005|1367|.0124|.3|0||0|| T|TMLCO|201412|AED|11|21|8|1703|0|0|1703|1703|0|0|0|0|.0122|.0096|1359|.0251|0|344|0|0|| T|TMLCO|201412|AEE|11|21|67|12485|0|750|11735|12485|0|0|0|0|-.0018|-.0007|11735|.0068|.2|750|.5|0|| T|TMLCO|201412|AEG|11|21|50|11762|0|564|11198|11762|0|0|0|0|.0022|.0013|10253|.005|.1|1509|.1|0|| T|TMLCO|201412|AEH|11|21|13|2460|0|0|2460|2460|0|0|0|0|.0162|.0166|2110|.0109|.1|350|.6|0|| T|TMLCO|201412|AEK|11|21|12|2743|0|0|2743|2743|0|0|0|0|.0227|.0077|2643|.0135|.2|100|0|0|| T|TMLCO|201412|AEL|11|21|1|180|0|0|180|180|0|0|0|0|.0214|.0114|180|.0093|0|0||0|| T|TMLCO|201412|AEM|11|21|108|21791|0|200|21491|21691|0|0|0|0|.0193|.0064|19876|.0061|.1|1245|0|570|.0058|0 T|TMLCO|201412|AEO|11|21|47|9877|0|1300|8577|9877|0|0|0|0|.0103|.0011|9207|.0047|.2|670|0|0|| T|TMLCO|201412|CEF|11|21|53|10432|0|1171|9261|10432|0|0|0|0|.0063|.0023|9932|.0042|.1|500|0|0|| T|TMLCO|201412|CEL|11|21|21|4124|0|0|4124|4124|0|0|0|0|.0064|.0162|3924|.006|.1|200|.5|0|| T|TMLCO|201412|CEM|11|21|115|28136|0|100|27886|27986|0|0|0|0|.0428|.0386|26113|.0184|.3|1227|.1|646|.0099|0 T|TMLCO|201412|CEN|11|21|4|875|0|0|875|875|0|0|0|0|-.0072|.0663|875|.0313|0|0||0|| T|TMLCO|201412|CEO|11|21|28|4704|0|0|4704|4704|0|0|0|0|.0732|.1402|4334|.0524|0|0||370|.0099|0 T|TMLCO|201412|CET|11|21|2|754|0|0|754|754|0|0|0|0|.0412|.0468|754|.0016|0|0||0|| T|TMLCO|201412|CEW|11|21|6|1533|0|0|1533|1533|0|0|0|0|.0061|.0084|1003|.014|.2|530|.2|0|| T|TMLCO|201412|CFD|11|21|55|13143|0|400|12743|13143|0|0|0|0|.0123|.0173|12265|.0118|.2|778|.4|100|.04|0 T|TMLCO|201412|CFG|11|21|17|3660|0|600|3060|3660|0|0|0|0|.0114|-.0018|3660|.0078|.1|0||0|| T|TMLCO|201412|CFI|11|21|2|350|0|0|350|350|0|0|0|0|.008|.0294|350|.016|0|0||0|| T|TMLCO|201412|CFN|11|21|25|5068|0|0|4598|4598|0|0|0|0|.0072|.0034|4598|.0033|0|0||0|| T|TMLCO|201412|CFP|11|21|21|4871|0|0|4871|4871|0|0|0|0|.0026|.0031|4871|.0055|.2|0||0|| T|TMLCO|201412|CFR|11|21|11|1691|0|105|1586|1691|0|0|0|0|-.0122|.014|1591|.0214|.1|100|1|0|| T|TMLCO|201412|CFX|11|21|59|11291|0|400|10891|11291|0|0|0|0|.0457|.0131|10107|.0117|.1|386|0|798|.0092|0 T|TMLCO|201412|CGA|11|21|7|1612|0|0|1612|1612|0|0|0|0|-.0015|-.0002|1612|.0077|0|0||0|| T|TMLCO|201412|CGG|11|21|5|987|0|0|987|987|0|0|0|0|.0225|.0364|791|.018|0|196|0|0|| T|TMLCO|201412|CGI|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|1|0||0|| T|TMLCO|201412|CGO|11|21|4|918|0|0|918|918|0|0|0|0|.0422|.0504|918|.0152|0|0||0|| T|TMLCO|201412|CGW|11|21|20|4770|0|300|4470|4770|0|0|0|0|.0374|.0432|4770|.0239|0|0||0|| T|TMLCO|201412|CHA|11|21|3|992|0|0|992|992|0|0|0|0|.1426|.0809|892|.0045|.4|100|1|0|| T|TMLCO|201412|CHD|11|21|15|2886|0|0|2886|2886|0|0|0|0|.1206|.0081|2556|.0086|0|0||330|.0004|0 T|TMLCO|201412|CHE|11|21|12|2771|0|0|2771|2771|0|0|0|0|.2722|.15|2571|.0237|.1|200|0|0|| T|TMLCO|201412|CHH|11|21|12|2966|0|0|2966|2966|0|0|0|0|.0823|.0356|2661|.0215|.3|305|0|0|| T|TMLCO|201412|CHI|11|21|55|14981|0|200|14781|14981|0|0|0|0|.0129|.0123|14360|.007|.1|621|0|0|| T|TMLCO|201412|CHK|11|21|952|200402|0|19667|180535|200202|0|0|0|0|-.002|.0014|187071|.0048|.1|9281|.1|3850|.0084|0 T|TMLCO|201412|EMO|11|21|36|10802|0|0|10802|10802|0|0|0|0|.0508|.0463|10128|.0126|.4|350|1.1|324|.0496|4 T|TMLCO|201412|EMR|11|21|1062|214632|0|4869|209001|213870|0|0|0|0|.0031|.0026|197945|.0057|.1|11198|.2|4727|.0082|0 T|TMLCO|201412|ENB|11|21|48|9563|0|145|9418|9563|0|0|0|0|-.0092|.009|9363|.0066|.1|0||200|.0194|0 T|TMLCO|201412|ENG|11|21|6|1621|0|0|1621|1621|0|0|0|0|-.021|-.0088|1371|.0189|.4|250|0|0|| T|TMLCO|201412|ENH|11|21|8|1537|0|0|1537|1537|0|0|0|0|-.0285|.0306|1437|.0132|.1|100|0|0|| T|TMLCO|201412|ENI|11|21|3|900|0|0|900|900|0|0|0|0|-.0392|.0052|900|.0068|.3|0||0|| T|TMLCO|201412|ENL|11|21|1|200|0|0|200|200|0|0|0|0|.0408|.0508|200|.0196|0|0||0|| T|TMLCO|201412|ENR|11|21|9|1099|0|0|1099|1099|0|0|0|0|.2937|.2047|1099|.0197|0|0||0|| T|TMLCO|201412|ENS|11|21|7|1261|0|0|1261|1261|0|0|0|0|.0856|.0144|1054|.0312|.1|207|0|0|| T|TMLCO|201412|ENT|11|21|1|300|0|0|300|300|0|0|0|0|.04|-.06|300|.06|0|0||0|| T|TMLCO|201412|ENV|11|21|3|750|0|0|750|750|0|0|0|0|-.0747|.0133|750|.0817|.1|0||0|| T|TMLCO|201412|ENX|11|21|2|672|0|0|672|672|0|0|0|0|.0006|.0006|672|.0097|.6|0||0|| T|TMLCO|201412|ENY|11|21|26|5124|0|0|5124|5124|0|0|0|0|-.0069|.0176|4504|.0137|.2|520|0|100|.0099|0 T|TMLCO|201412|ENZ|11|21|7|1733|0|0|1733|1733|0|0|0|0|.0095|.0041|1733|.0041|.2|0||0|| T|TMLCO|201412|EOD|11|21|16|2735|0|0|2735|2735|0|0|0|0|.0055|.0045|2385|.004|0|350|0|0|| T|TMLCO|201412|EOG|11|21|673|128494|0|12465|115829|128294|0|0|0|0|.0254|.0156|112404|.0136|.1|7011|.2|8879|.0264|0 T|TMLCO|201412|EOI|11|21|63|17412|0|0|17412|17412|0|0|0|0|.0052|.0092|16815|.0047|.1|100|0|497|.0099|0 T|TMLCO|201412|EOS|11|21|60|15344|0|0|15344|15344|0|0|0|0|.0006|.0022|14111|.0068|.1|1233|.1|0|| T|TMLCO|201412|EOT|11|21|13|4502|0|0|4502|4502|0|0|0|0|.0024|.0178|3977|.0166|.2|425|1|100|.02|1 T|TMLCO|201412|EOX|11|21|38|8062|0|1032|7030|8062|0|0|0|0|-.0038|.0022|6562|.0034|0|1500|0|0|| T|TMLCO|201412|EPD|11|21|620|139076|0|1444|137157|138601|0|0|0|0|.017|.0054|129019|.0079|.1|7657|.1|1925|.0085|0 T|TMLCO|201412|EPE|11|21|89|22884|0|300|22584|22884|0|0|0|0|.0113|.0067|21443|.0064|.1|1205|0|236|.0058|0 T|TMLCO|201412|HAO|11|21|10|2086|0|0|2086|2086|0|0|0|0|-.0168|.0031|2086|.0112|.2|0||0|| T|TMLCO|201412|HAP|11|21|13|2847|0|0|2847|2847|0|0|0|0|.1062|.1017|2697|.0339|0|100|1|50|.007|1 T|TMLCO|201412|HAR|11|21|14|2470|0|105|2365|2470|0|0|0|0|-.0089|.0852|2470|.0281|.2|0||0|| T|TMLCO|201412|HAS|11|21|38|7135|0|940|5995|6935|0|0|0|0|-.0279|.0012|6284|.0127|.1|451|.8|200|.005|0 T|TMLCO|201412|HBI|11|21|35|4826|0|300|4526|4826|0|0|0|0|.0873|.0703|4483|.0242|.1|194|0|149|.03|1 T|TMLCO|201412|HBM|11|21|3|500|0|0|500|500|0|0|0|0|-.0404|.0036|500|.0082|.4|0||0|| T|TMLCO|201412|HBP|11|21|1|234|0|0|234|234|0|0|0|0|.1073|.1073|234|.0914|0|0||0|| T|TMLCO|201412|HCA|11|21|323|61584|0|1031|60253|61284|0|0|0|0|.0199|.0106|55824|.0087|.1|3994|.3|1466|.0115|.1 T|TMLCO|201412|HCC|11|21|1|200|0|0|200|200|0|0|0|0|.1098|.0198|200|.0101|0|0||0|| T|TMLCO|201412|HCI|11|21|7|1132|0|0|1132|1132|0|0|0|0|.3491|.1282|1132|.0132|0|0||0|| T|TMLCO|201412|HCN|11|21|160|29840|0|933|28807|29740|0|0|0|0|.0046|.0038|28354|.007|.1|1186|.4|200|.0032|0 T|TMLCO|201412|HCP|11|21|138|30214|0|3664|26150|29814|0|0|0|0|-.002|.0025|28534|.0049|.1|1280|0|0|| T|TMLCO|201412|HCT|11|21|4|880|0|200|680|880|0|0|0|0|-.0087|.0054|463|.0044|0|417|0|0|| T|TMLCO|201412|HDB|11|21|8|1811|0|0|1811|1811|0|0|0|0|-.2401|.0351|1251|.011|0|0||560|.0259|0 T|TMLCO|201412|HDP|11|21|65|11684|0|125|11559|11684|0|0|0|0|-.0462|.057|10320|.0236|.2|1262|.3|102|.0525|1 T|TMLCO|201412|HDS|11|21|66|17269|0|425|16844|17269|0|0|0|0|-.0092|.0055|16139|.0055|.1|1030|.3|100|.01|0 T|TMLCO|201412|HDV|11|21|299|60698|0|0|60698|60698|0|0|0|0|.0222|.008|57018|.0064|.1|2743|.1|937|.0041|.1 T|TMLCO|201412|HDY|11|21|6|1452|0|0|1452|1452|0|0|0|0|.0079|.0061|1096|.0074|0|356|0|0|| T|TMLCO|201412|HEI|11|21|8|2343|0|600|1743|2343|0|0|0|0|.0572|.0712|2343|.0268|.1|0||0|| T|TMLCO|201412|HEP|11|21|18|3870|0|100|3770|3870|0|0|0|0|.1039|.1086|3870|.0241|0|0||0|| T|TMLCO|201412|HEQ|11|21|11|2924|0|0|2924|2924|0|0|0|0|-.0044|.0021|2752|.0158|.1|100|1|72|.01|1 T|TMLCO|201412|HES|11|21|2626|509721|0|22360|486251|508611|0|0|0|0|.0079|.0103|464642|.0118|.1|27746|.2|16223|.0105|.1 T|TMLCO|201412|HFC|11|21|701|151405|0|6173|144832|151005|0|0|0|0|.0112|.0064|136162|.0078|.1|10484|.3|4359|.0072|.1 T|TMLCO|201412|LFL|11|21|4|600|0|0|600|600|0|0|0|0|-.01|-.0016|600|.0067|0|0||0|| T|TMLCO|201412|LGF|11|21|53|9439|0|901|8538|9439|0|0|0|0|-.0255|.004|9094|.0086|0|100|1|245|.0099|0 T|TMLCO|201412|LGI|11|21|5|1492|0|0|1492|1492|0|0|0|0|.0118|.0455|1092|.0208|.2|200|.5|200|.01|0 T|TMLCO|201412|LGL|11|21|4|864|0|0|864|864|0|0|0|0|.0445|.0445|864|.0224|.2|0||0|| T|TMLCO|201412|LHO|11|21|23|4169|0|200|3969|4169|0|0|0|0|.0018|.0053|4169|.0054|.1|0||0|| T|TMLCO|201412|LII|11|21|1|148|0|0|148|148|0|0|0|0|.1186|.0486|0|||0||148|.0093|0 T|TMLCO|201412|LIN|11|21|1|100|0|0|100|100|0|0|0|0|.2198|.0998|100|.0001|0|0||0|| T|TMLCO|201412|LIT|11|21|9|1867|0|100|1767|1867|0|0|0|0|.0235|.0203|1867|.0125|0|0||0|| T|TMLCO|201412|LKQ|11|21|33|7116|0|668|6448|7116|0|0|0|0|.0155|.0059|6916|.0043|.1|200|0|0|| T|TMLCO|201412|LLL|11|21|31|5630|0|500|5130|5630|0|0|0|0|-.0974|.0153|5524|.0191|.1|106|0|0|| T|TMLCO|201412|LLY|11|21|1108|236649|0|47208|189209|236417|0|0|0|0|-.0128|.0034|217427|.0064|.1|11602|.2|7388|.0116|0 T|TMLCO|201412|LMT|11|21|211|34801|0|2461|32215|34676|0|0|0|0|.0606|.0369|32625|.0191|.1|1134|.4|917|.0137|0 T|TMLCO|201412|LNC|11|21|69|14521|0|350|14171|14521|0|0|0|0|.0057|.0111|13861|.0068|.2|660|.3|0|| T|TMLCO|201412|LNG|11|21|242|46025|0|2823|42727|45550|0|0|0|0|.1179|.0331|41665|.0192|.1|1855|.2|2030|.0182|0 T|TMLCO|201412|LNN|11|21|7|902|0|202|700|902|0|0|0|0|.1156|.1337|902|.0761|.1|0||0|| T|TMLCO|201412|LNT|11|21|21|4687|0|0|4687|4687|0|0|0|0|-.0035|.0125|4687|.0076|.2|0||0|| T|TMLCO|201412|LOR|11|21|5|1244|0|0|1244|1244|0|0|0|0|.0262|.0453|844|.0132|.4|100|0|300|.0172|0 T|TMLCO|201412|LOV|11|21|1|475|0|0|475|475|0|0|0|0|-.08|-.06|475|.06|0|0||0|| T|TMLCO|201412|LOW|11|21|278|54447|0|5464|48833|54297|0|0|0|0|.0222|.0023|51093|.0067|.1|2188|0|1016|.0088|0 T|TMLCO|201412|LPI|11|21|95|18968|0|1370|17598|18968|0|0|0|0|.0033|.0035|17518|.0062|0|1050|0|400|.0152|0 T|TMLCO|201412|LPL|11|21|24|4192|0|100|4092|4192|0|0|0|0|-.0004|.0027|4092|.0051|.1|100|0|0|| T|TMLCO|201412|LPT|11|21|5|1582|0|100|1482|1582|0|0|0|0|-.0009|.0275|1582|.0044|0|0||0|| T|TMLCO|201412|LPX|11|21|28|6833|0|115|6582|6697|0|0|0|0|.0398|.0037|5467|.0053|.1|630|0|600|.0099|.3 T|TMLCO|201412|LQD|11|21|349|70213|0|1353|68640|69993|0|0|0|0|.0044|.007|66659|.0073|.1|2869|.1|465|.0069|0 T|TMLCO|201412|LRE|11|21|44|9657|0|200|9457|9657|0|0|0|0|.0386|.018|8882|.0147|.2|500|0|275|.0099|0 T|TMLCO|201412|ZMH|11|21|61|9695|0|700|8995|9695|0|0|0|0|.0326|.0145|9280|.0148|.1|372|0|43|.01|0 T|TMLCO|201412|ZNH|11|21|11|1970|0|0|1970|1970|0|0|0|0|.0256|.0169|1620|.0101|0|350|.7|0|| T|TMLCO|201412|ZQK|11|21|16|3427|0|0|3427|3427|0|0|0|0|-.0005|.0012|3327|.0045|0|100|0|0|| T|TMLCO|201412|ZSL|11|21|6|1075|0|0|1075|1075|0|0|0|0|-.0461|.4464|1075|.0592|.1|0||0|| T|TMLCO|201412|ZTR|11|21|15|3381|0|0|3381|3381|0|0|0|0|.0048|.0054|3214|.0055|.1|167|0|0|| T|TMLCO|201412|ZTS|11|21|244|50118|0|1100|49018|50118|0|0|0|0|.0029|.0009|48212|.0053|.1|1756|0|150|.0076|0 T|TMLCO|201412|AA-B|11|21|12|2360|0|0|2360|2000|360|0|0|0|.1608|.1285|1803|.0486|1.2|357|5.4|200|.02|21 T|TMLCO|201412|AAMC|11|21|1|100|0|0|100|100|0|0|0|0|6.0498|15.9998|100|.0001|0|0||0|| T|TMLCO|201412|AAOI|11|21|10|2900|0|400|2500|2900|0|0|0|0|.0216|.0204|2900|.0081|.3|0||0|| T|TMLCO|201412|AAON|11|21|1|150|0|0|150|150|0|0|0|0|.0916|.0016|150|.0042|0|0||0|| T|TMLCO|201412|AAPL|11|21|5688|1023865|0|60546|960631|1021177|0|0|0|0|-.0148|.0017|846290|.0074|.1|84533|.2|90354|.0123|0 T|TMLCO|201412|AAVL|11|21|18|3130|0|0|3130|3130|0|0|0|0|.1178|.168|2630|.0664|0|500|0|0|| T|TMLCO|201412|AAWW|11|21|12|2013|0|0|2013|2013|0|0|0|0|.1138|.0498|2013|.0226|0|0||0|| T|TMLCO|201412|AAXJ|11|21|4|1062|0|0|1062|1062|0|0|0|0|.0321|.0027|762|.0064|0|300|0|0|| T|TMLCO|201412|ABAX|11|21|1|100|0|0|100|100|0|0|0|0|.1398|.0998|100|.0001|0|0||0|| T|TMLCO|201412|ABBV|11|21|1106|209023|0|9065|199858|208923|0|0|0|0|.0027|.0024|190240|.0071|.1|13146|.2|5537|.0098|.1 T|TMLCO|201412|ABCB|11|21|4|986|0|0|986|986|0|0|0|0|.0111|.0441|986|.013|0|0||0|| T|TMLCO|201412|ABCO|11|21|36|6366|0|118|6248|6366|0|0|0|0|.0771|.0114|6266|.0292|.1|100|0|0|| T|TMLCO|201412|ABCW|11|21|3|500|0|0|500|500|0|0|0|0|.6858|.6888|500|.0001|.6|0||0|| T|TMLCO|201412|ABDC|11|21|1|400|0|0|400|400|0|0|0|0|.0399|.0499|400|.0251|0|0||0|| T|TMLCO|201412|ABEV|11|21|141|36718|0|1118|35600|36718|0|0|0|0|.0043|.0026|35840|.0038|.1|778|.1|100|.0058|0 T|TMLCO|201412|ABGB|11|21|4|838|0|0|838|838|0|0|0|0|-.0201|.0271|426|.0144|.2|100|1|312|.0206|1 T|TMLCO|201412|TLMR|11|21|1|100|0|0|100|100|0|0|0|0|-.12|-.06|100|.06|0|0||0|| T|TMLCO|201412|TLOG|11|21|13|2642|0|400|2242|2442|200|0|0|0|-.0165|.0296|2542|.0079|.8|100|0|0|| T|TMLCO|201412|TLTD|11|21|3|790|0|0|790|790|0|0|0|0|.1615|.1574|790|.0359|0|0||0|| T|TMLCO|201412|TLTE|11|21|1|285|0|0|285|285|0|0|0|0|.3998|.3698|285|.0001|0|0||0|| T|TMLCO|201412|TLYS|11|21|5|1150|0|100|1050|1150|0|0|0|0|-.0567|.0177|1150|.0077|.2|0||0|| T|TMLCO|201412|TMHC|11|21|4|512|0|0|512|512|0|0|0|0|.0046|-.001|512|.0066|0|0||0|| T|TMLCO|201412|TMST|11|21|39|7020|0|200|6820|7020|0|0|0|0|.0073|.0387|6654|.013|.2|366|0|0|| T|TMLCO|201412|TMUS|11|21|82|16763|0|2010|14753|16763|0|0|0|0|-.0049|.0035|16153|.0045|.1|410|0|200|.0099|0 T|TMLCO|201412|TNAV|11|21|2|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0|| T|TMLCO|201412|TNDM|11|21|46|11977|0|0|11977|11977|0|0|0|0|.0385|.0349|11087|.0155|.1|390|.2|500|.0268|0 T|TMLCO|201412|TNDQ|11|21|2|310|0|0|310|310|0|0|0|0|.1373|.1083|310|.017|0|0||0|| T|TMLCO|201412|TNET|11|21|53|11408|0|0|11408|11408|0|0|0|0|.1018|.0304|9232|.0173|.1|2176|0|0|| T|TMLCO|201412|TNGO|11|21|3|650|0|0|650|650|0|0|0|0|.0158|-.0042|633|.012|0|17|0|0|| T|TMLCO|201412|TNXP|11|21|8|2152|0|300|1852|2152|0|0|0|0|.0489|.0181|2152|.0114|0|0||0|| T|TMLCO|201412|CMCSK|11|21|114|22903|0|850|21853|22703|0|0|0|0|-.0195|-.0001|21851|.0055|.1|673|.4|179|.0099|0 T|TMLCO|201412|CMO-E|11|21|1|100|0|0|100|100|0|0|0|0|-.03|-.03|100|.03|0|0||0|| T|TMLCO|201412|COF-C|11|21|18|5828|0|0|5828|5828|0|0|0|0|.0034|.0043|5828|.0098|.1|0||0|| T|TMLCO|201412|COF-P|11|21|17|4623|0|0|4623|4623|0|0|0|0|.0012|.0005|4324|.017|.2|299|2.3|0|| T|TMLCO|201412|CPE-A|11|21|6|905|0|0|905|905|0|0|0|0|.1581|.271|805|.1361|.1|100|1|0|| T|TMLCO|201412|CYHHZ|11|21|19|4738|0|0|4738|4738|0|0|0|0|.0021|.0022|1250|.0006|0|3488|.1|0|| T|TMLCO|201412|CYN-C|11|21|1|390|0|0|390|390|0|0|0|0|.0408|.0508|366|.0262|0|24|0|0|| T|TMLCO|201412|CYS-A|11|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|0|0||0|| T|TMLCO|201412|DDR-J|11|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|2|0|| T|TMLCO|201412|DFS-B|11|21|4|915|0|0|915|915|0|0|0|0|.0144|.0144|700|.0065|.1|215|0|0|| T|TMLCO|201412|DISCA|11|21|92|19633|0|715|18718|19433|0|0|0|0|.0187|.005|17985|.0065|.1|948|.3|500|.0049|0 T|TMLCO|201412|DISCK|11|21|71|14245|0|490|13555|14045|0|0|0|0|.0034|.0059|13486|.0069|.1|429|.5|130|.0028|0 T|TMLCO|201412|DLR-E|11|21|1|400|0|0|400|400|0|0|0|0|.0378|.0478|400|.0161|0|0||0|| T|TMLCO|201412|DLR-G|11|21|2|600|0|0|600|600|0|0|0|0|.0227|.0518|250|.0178|1|350|0|0|| T|TMLCO|201412|DLR-H|11|21|2|433|0|0|433|433|0|0|0|0|.0172|.0172|433|.0099|0|0||0|| T|TMLCO|201412|ENH-A|11|21|2|405|0|0|405|405|0|0|0|0|-.0065|-.0165|405|.0509|0|0||0|| T|TMLCO|201412|ENH-B|11|21|7|1550|0|0|1550|1550|0|0|0|0|.0392|.0385|1550|.0173|.3|0||0|| T|TMLCO|201412|EPM-A|11|21|3|775|0|0|775|775|0|0|0|0|.3619|.4226|300|.0567|0|475|0|0|| T|TMLCO|201412|EPR-C|11|21|1|100|0|0|100|100|0|0|0|0|.2|.2|100|.02|0|0||0|| T|TMLCO|201412|EPR-E|11|21|1|200|0|0|200|200|0|0|0|0|.16|.16|200|.045|0|0||0|| T|TMLCO|201412|EPR-F|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0889|.0889|1000|.035|0|0||0|| T|TMLCO|201412|EQC-D|11|21|1|414|0|0|414|0|414|0|0|0|.1257|.1257|297|.01|27|117|27|0|| T|TMLCO|201412|ESCRP|11|21|1|480|0|0|480|480|0|0|0|0|.1798|.1898|480|.3001|0|0||0|| T|TMLCO|201412|FCH-A|11|21|2|481|0|0|481|481|0|0|0|0|.0686|.0686|381|.0175|0|100|1|0|| T|TMLCO|201412|FCNCA|11|21|3|946|0|0|946|946|0|0|0|0|2.6623|2.4953|946|.0204|0|0||0|| T|TMLCO|201412|FITBI|11|21|5|970|0|0|970|970|0|0|0|0|.0781|.1082|970|.0134|.5|0||0|| T|TMLCO|201412|FORTY|11|21|1|100|0|0|100|100|0|0|0|0|.7698|.7698|100|.0001|0|0||0|| T|TMLCO|201412|FRC-A|11|21|2|434|0|0|434|434|0|0|0|0|.0239|.0239|434|.0113|0|0||0|| T|TMLCO|201412|FRC-B|11|21|6|1660|0|0|1660|1660|0|0|0|0|.0538|.0604|1660|.0195|0|0||0|| T|TMLCO|201412|FRC-C|11|21|9|2350|0|0|2350|2350|0|0|0|0|.0685|.0685|2254|.0232|.1|96|0|0|| T|TMLCO|201412|FRC-D|11|21|10|2788|0|0|2788|2788|0|0|0|0|.053|.0433|2788|.0222|.2|0||0|| T|TMLCO|201412|OAKS-A|11|21|1|200|0|0|200|200|0|0|0|0|.09|.07|0|||200|3|0|| T|TMLCO|201412|RPAI-A|11|21|1|113|0|0|113|113|0|0|0|0|.7798|.7798|113|.0001|0|0||0|| T|TMLCO|201412|SCHW-B|11|21|8|2300|0|0|2300|2300|0|0|0|0|.0167|.0219|2300|.0117|0|0||0|| T|TMLCO|201412|STAR-F|11|21|1|120|0|0|120|120|0|0|0|0|.49|.49|120|.08|0|0||0|| T|TMLCO|201412|STAR-G|11|21|1|100|0|0|100|100|0|0|0|0|.2098|.2098|100|.0001|0|0||0|| T|TMLCO|201412|BDBD|11|21|14|2877|0|0|2877|2877|0|0|0|0|.0098|.0079|2555|.0038|.1|222|0|100|.0013|0 T|TMLCO|201412|BDCL|11|21|2|629|0|0|629|629|0|0|0|0|.0277|.044|200|.0001|1|100|1|329|.01|1 T|TMLCO|201412|BDMS|11|21|1|200|0|0|200|200|0|0|0|0|.9074|.9074|200|.1463|0|0||0|| T|TMLCO|201412|BDSI|11|21|46|9203|0|840|8363|9203|0|0|0|0|-.0257|.0084|8898|.0086|.2|305|0|0|| T|TMLCO|201412|BEAT|11|21|6|1609|0|100|1509|1609|0|0|0|0|.037|.0154|909|.0118|0|300|0|400|.0143|0 T|TMLCO|201412|BEAV|11|21|68|13444|0|300|13144|13444|0|0|0|0|-.0001|.0222|11953|.0121|.1|1009|.7|482|.0179|0 T|TMLCO|201412|BEBE|11|21|2|596|0|0|596|596|0|0|0|0|-.005|.0005|596|.0047|0|0||0|| T|TMLCO|201412|BECN|11|21|2|325|0|200|125|325|0|0|0|0|-.1038|.0062|325|.0119|.4|0||0|| T|TMLCO|201412|BERY|11|21|49|10134|0|100|10034|10134|0|0|0|0|.0271|.0092|9804|.0059|.1|30|1|300|.0055|0 T|TMLCO|201412|BFOR|11|21|5|915|0|0|915|915|0|0|0|0|.0034|.022|715|.0113|.1|100|3|100|.01|3 T|TMLCO|201412|BGCA|11|21|1|200|0|0|100|100|0|0|0|0|.08|.08|0|||100|0|0|| T|TMLCO|201412|BGCP|11|21|7|2121|0|0|2121|2121|0|0|0|0|.0043|.005|2121|.0025|0|0||0|| T|TMLCO|201412|BGFV|11|21|4|744|0|0|744|744|0|0|0|0|-.01|.0257|744|.0068|.3|0||0|| T|TMLCO|201412|BHLB|11|21|1|100|0|0|100|100|0|0|0|0|.042|.012|100|.014|0|0||0|| T|TMLCO|201412|BIDU|11|21|313|57216|0|2214|54744|56958|0|0|0|0|.0283|.0839|53749|.0378|.1|2096|0|1113|.0214|0 T|TMLCO|201412|BIIB|11|21|410|77514|0|2169|75237|77406|0|0|0|0|.1322|.2082|72655|.058|.1|2536|.2|2215|.085|.2 T|TMLCO|201412|BIND|11|21|15|3244|0|0|3244|3244|0|0|0|0|.0171|.0267|3244|.0064|0|0||0|| T|TMLCO|201412|BIOA|11|21|2|700|0|200|500|700|0|0|0|0|.127|.0627|700|.0101|1.3|0||0|| T|TMLCO|201412|BIOC|11|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0|| T|TMLCO|201412|BIOD|11|21|5|970|0|0|970|970|0|0|0|0|.0087|.0087|870|.0029|.2|100|0|0|| T|TMLCO|201412|CYTR|11|21|18|3832|0|0|3832|3832|0|0|0|0|.0058|.0047|3732|.0036|.1|100|0|0|| T|TMLCO|201412|CYTX|11|21|6|886|0|0|886|886|0|0|0|0|.0021|.0007|636|.0025|0|250|0|0|| T|TMLCO|201412|CZNC|11|21|2|650|0|0|650|650|0|0|0|0|.0965|.1088|650|.006|0|0||0|| T|TMLCO|201412|DAIO|11|21|1|200|0|0|200|200|0|0|0|0|.0226|.0226|200|.0087|1|0||0|| T|TMLCO|201412|DAKP|11|21|1|400|0|0|400|400|0|0|0|0|.0078|.0078|400|.0011|0|0||0|| T|TMLCO|201412|DAKT|11|21|5|900|0|0|900|900|0|0|0|0|-.0148|-.0048|900|.0169|0|0||0|| T|TMLCO|201412|DANG|11|21|111|24847|0|1200|23647|24847|0|0|0|0|-.0087|.0043|23047|.0044|0|1800|.1|0|| T|TMLCO|201412|DATA|11|21|150|28502|0|3359|25143|28502|0|0|0|0|.0618|.0551|26898|.0332|.1|646|0|958|.0185|0 T|TMLCO|201412|DATE|11|21|6|1232|0|0|1232|1232|0|0|0|0|-.0189|.0134|932|.0065|.5|300|0|0|| T|TMLCO|201412|DBAW|11|21|2|200|0|0|200|200|0|0|0|0|-.016|.014|200|.0155|0|0||0|| T|TMLCO|201412|DBBR|11|21|3|1050|0|0|1050|1050|0|0|0|0|.0009|.0138|1050|.0115|.7|0||0|| T|TMLCO|201412|DBEF|11|21|116|30061|0|756|29167|29923|0|0|0|0|.0027|.0063|24903|.0067|.1|5020|.1|0|| T|TMLCO|201412|DBEM|11|21|5|1353|0|0|1353|1353|0|0|0|0|.1737|.136|1353|.0463|.7|0||0|| T|TMLCO|201412|DBEU|11|21|41|11074|0|0|11074|11074|0|0|0|0|.0033|.0085|9652|.0145|.1|1422|.5|0|| T|TMLCO|201412|DBGR|11|21|3|395|0|0|395|395|0|0|0|0|.0037|.0433|395|.0197|0|0||0|| T|TMLCO|201412|DBJP|11|21|38|7334|0|0|7207|7207|0|0|0|0|.0415|.0201|6669|.0162|.2|538|0|0|| T|TMLCO|201412|DBVT|11|21|4|450|0|100|350|450|0|0|0|0|.1064|.062|350|.0559|0|100|0|0|| T|TMLCO|201412|DCIX|11|21|2|600|0|0|600|600|0|0|0|0|.0049|.0049|600|.0051|0|0||0|| T|TMLCO|201412|DCOM|11|21|1|200|0|0|200|200|0|0|0|0|.0054|.0054|200|.0023|0|0||0|| T|TMLCO|201412|DCTH|11|21|13|2509|0|0|2509|2509|0|0|0|0|-.003|.0048|2384|.0086|.1|125|0|0|| T|TMLCO|201412|DCUA|11|21|7|1900|0|0|1900|750|608|542|0|0|.151|.0704|1450|.0208|14.1|100|10|350|.0153|31 T|TMLCO|201412|DCUB|11|21|2|250|0|0|250|250|0|0|0|0|.0976|.1116|150|.0203|1|0||100|.01|0 T|TMLCO|201412|DCUC|11|21|1|192|0|0|192|0|192|0|0|0|.31|.3|192|.02|18|0||0|| T|TMLCO|201412|DD-A|11|21|3|760|0|0|760|540|0|0|220|0|1.4473|.4539|660|.6667|30.3|100|0|0|| T|TMLCO|201412|DD-B|11|21|4|700|0|0|700|700|0|0|0|0|.2346|.2346|700|.9955|0|0||0|| T|TMLCO|201412|GMED|11|21|14|2508|0|215|2293|2508|0|0|0|0|.0044|.0052|2508|.0067|0|0||0|| T|TMLCO|201412|GMFS|11|21|1|250|0|0|250|0|250|0|0|0|.89|.67|250|.05|21|0||0|| T|TMLCO|201412|GMLP|11|21|71|16865|0|200|16665|16865|0|0|0|0|.1156|.1079|16425|.0268|.2|240|.4|200|.02|.5 T|TMLCO|201412|GNAT|11|21|5|902|0|0|902|902|0|0|0|0|.0127|.0318|690|.0471|0|212|0|0|| T|TMLCO|201412|GNBC|11|21|1|100|0|0|100|100|0|0|0|0|.3198|.3298|100|.0001|0|0||0|| T|TMLCO|201412|GNCA|11|21|2|300|0|0|300|300|0|0|0|0|.0997|.0763|300|.0002|0|0||0|| T|TMLCO|201412|GNMA|11|21|1|298|0|0|298|298|0|0|0|0|.3|.3|298|.05|1|0||0|| T|TMLCO|201412|GNMK|11|21|5|850|0|0|850|850|0|0|0|0|.0454|.0189|850|.0191|0|0||0|| T|TMLCO|201412|GNRC|11|21|62|12437|0|500|11937|12437|0|0|0|0|-.0123|.0029|12337|.0158|.1|100|0|0|| T|TMLCO|201412|GNTX|11|21|28|5311|0|445|4866|5311|0|0|0|0|-.0052|.0037|5101|.0089|0|100|0|110|.0043|0 T|TMLCO|201412|GNVC|11|21|6|990|0|0|990|990|0|0|0|0|.0378|.0394|990|.0111|0|0||0|| T|TMLCO|201412|GOGO|11|21|71|15466|0|1000|14466|15466|0|0|0|0|.003|.0071|13716|.0063|.1|1550|.2|200|.0098|0 T|TMLCO|201412|GOLD|11|21|62|10920|0|152|10768|10920|0|0|0|0|.0318|.0306|9920|.0229|.2|1000|.5|0|| T|TMLCO|201412|GOMO|11|21|2|200|0|0|200|200|0|0|0|0|-.025|-.015|200|.0225|0|0||0|| T|TMLCO|201412|GOOD|11|21|7|1067|0|270|797|1067|0|0|0|0|.0123|.0089|1067|.0115|0|0||0|| T|TMLCO|201412|GOOG|11|21|390|59518|0|1200|58218|59418|0|0|0|0|.1473|.1311|56601|.0454|.1|711|.1|2106|.0374|0 T|TMLCO|201412|GORO|11|21|16|3745|0|100|3645|3745|0|0|0|0|.0027|.0015|3745|.0044|.1|0||0|| T|TMLCO|201412|GOVT|11|21|65|13790|0|0|13790|13790|0|0|0|0|.0154|.013|11484|.0107|0|2306|.2|0|| T|TMLCO|201412|GPOR|11|21|24|4979|0|0|4979|4979|0|0|0|0|.0536|.0801|4979|.0116|.1|0||0|| T|TMLCO|201412|GPRE|11|21|13|2835|0|100|2735|2835|0|0|0|0|-.0294|.0262|2735|.0069|.3|100|0|0|| T|TMLCO|201412|GPRO|11|21|1661|291065|0|10908|279757|290665|0|0|0|0|-.001|.0356|259596|.0219|.1|22968|.2|8101|.0282|.1 T|TMLCO|201412|GRAM|11|21|2|300|0|0|300|300|0|0|0|0|.0603|.0269|300|.0015|.7|0||0|| T|TMLCO|201412|GRBK|11|21|8|1782|0|0|1782|1782|0|0|0|0|.0347|.0313|1558|.0092|0|224|0|0|| T|TMLCO|201412|GREK|11|21|19|3701|0|200|3501|3701|0|0|0|0|.0451|.0244|3701|.0076|0|0||0|| T|TMLCO|201412|LBMH|11|21|4|950|0|0|950|950|0|0|0|0|.0131|.0079|950|.0111|0|0||0|| T|TMLCO|201412|LDOS|11|21|8|2204|0|0|2204|2204|0|0|0|0|.0851|.0221|2068|.0056|.2|136|1|0|| T|TMLCO|201412|LDRH|11|21|2|400|0|0|400|400|0|0|0|0|.13|.03|300|.0117|0|100|0|0|| T|TMLCO|201412|LEAF|11|21|6|1183|0|160|1023|1183|0|0|0|0|.04|.0138|1158|.0345|.3|25|0|0|| T|TMLCO|201412|LECO|11|21|5|807|0|0|807|807|0|0|0|0|.1044|.0304|807|.0377|0|0||0|| T|TMLCO|201412|LEDS|11|21|1|200|0|0|200|200|0|0|0|0|.0221|.0016|200|.0042|0|0||0|| T|TMLCO|201412|LEJU|11|21|21|4277|0|200|4077|4277|0|0|0|0|-.0032|.0031|4177|.0137|.1|100|0|0|| T|TMLCO|201412|LEMB|11|21|11|2294|0|0|2294|2294|0|0|0|0|.0902|.0883|2294|.0206|.1|0||0|| T|TMLCO|201412|LFUS|11|21|4|744|0|0|744|744|0|0|0|0|-.3218|.0125|744|.0808|.3|0||0|| T|TMLCO|201412|LFVN|11|21|6|1314|0|0|1314|1314|0|0|0|0|.0127|.0059|1140|.0024|.4|174|0|0|| T|TMLCO|201412|LGCY|11|21|224|54528|0|630|52998|53628|0|0|0|0|.0302|.0187|49230|.0106|.1|3618|.2|780|.0253|.4 T|TMLCO|201412|LGIH|11|21|33|9855|0|150|9705|9855|0|0|0|0|.0088|.0191|9405|.0171|.2|0||450|.0024|0 T|TMLCO|201412|LGLV|11|21|7|1399|0|0|1399|1399|0|0|0|0|.1519|.1144|1399|.0409|.2|0||0|| T|TMLCO|201412|LGND|11|21|6|666|0|200|466|666|0|0|0|0|.2325|.1299|666|.0417|0|0||0|| T|TMLCO|201412|LINC|11|21|2|500|0|0|500|500|0|0|0|0|.0179|.0339|300|.0001|0|200|0|0|| T|TMLCO|201412|LINE|11|21|1027|221471|0|2220|218226|220446|0|0|0|0|-.0026|.0084|199525|.0078|.1|16304|.2|4617|.0114|0 T|TMLCO|201412|LION|11|21|4|1248|0|0|1248|1248|0|0|0|0|-.0217|.011|1248|.0291|0|0||0|| T|TMLCO|201412|LIOX|11|21|4|814|0|0|814|814|0|0|0|0|.0126|-.0013|814|.0088|0|0||0|| T|TMLCO|201412|LIQD|11|21|1|350|0|0|350|350|0|0|0|0|-.0054|-.0002|350|.0002|0|0||0|| T|TMLCO|201412|LITB|11|21|8|1474|0|0|1474|1474|0|0|0|0|.0467|.0095|1374|.0041|.3|100|1|0|| T|TMLCO|201412|LIVE|11|21|21|4119|0|0|4119|4119|0|0|0|0|-.0102|.0088|3326|.0066|.1|793|0|0|| T|TMLCO|201412|OCUL|11|21|2|427|0|0|427|427|0|0|0|0|-.0113|.1401|427|.0241|0|0||0|| T|TMLCO|201412|ODFL|11|21|35|6912|0|660|6252|6912|0|0|0|0|-.0011|.0165|6912|.0174|.1|0||0|| T|TMLCO|201412|OESX|11|21|4|679|0|0|679|679|0|0|0|0|.0165|.0179|679|.0044|.1|0||0|| T|TMLCO|201412|OFIX|11|21|4|824|0|0|824|824|0|0|0|0|.0575|.0701|824|.0107|0|0||0|| T|TMLCO|201412|OGXI|11|21|20|4554|0|200|4354|4554|0|0|0|0|.0047|.0053|4554|.0088|.1|0||0|| T|TMLCO|201412|OHAI|11|21|15|3574|0|0|3344|3344|0|0|0|0|.0076|.0098|3044|.009|0|300|0|0|| T|TMLCO|201412|OHRP|11|21|6|1345|0|200|1145|1345|0|0|0|0|.0097|.0206|1300|.0144|0|0||45|.01|0 T|TMLCO|201412|OIBR|11|21|47|9697|0|1005|8692|9697|0|0|0|0|.0051|.0015|5462|.0009|.1|4235|.1|0|| T|TMLCO|201412|OILT|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0599|.0639|800|.0226|0|200|0|0|| T|TMLCO|201412|OKSB|11|21|1|100|0|0|100|100|0|0|0|0|.0038|.0038|100|.0031|0|0||0|| T|TMLCO|201412|OLED|11|21|30|6569|0|400|6169|6569|0|0|0|0|-.0462|.0127|6302|.0221|.1|172|.6|95|.01|0 T|TMLCO|201412|OMAB|11|21|2|504|0|0|504|504|0|0|0|0|-.0606|.065|504|.0085|0|0||0|| T|TMLCO|201412|OMAM|11|21|30|7931|0|700|7231|7931|0|0|0|0|.0531|.0271|7181|.0145|.1|650|.3|100|.03|0 T|TMLCO|201412|OMCL|11|21|12|2370|0|100|2270|2370|0|0|0|0|.0211|.0181|2370|.024|.1|0||0|| T|TMLCO|201412|OMED|11|21|14|3035|0|100|2935|3035|0|0|0|0|.1119|.0711|3035|.0212|0|0||0|| T|TMLCO|201412|OMER|11|21|20|4278|0|0|4278|4278|0|0|0|0|-.0204|.0208|4028|.0181|0|250|0|0|| T|TMLCO|201412|OMEX|11|21|2|859|0|0|859|859|0|0|0|0|-.0141|.0009|859|.0032|0|0||0|| T|TMLCO|201412|ONCY|11|21|6|1279|0|100|1179|1279|0|0|0|0|.0168|.0083|779|.0042|.4|500|0|0|| T|TMLCO|201412|ONDK|11|21|441|78063|0|300|77413|75818|1895|0|0|0|.0856|.0394|66071|.0201|.9|8862|.8|2780|.0383|1.1 T|TMLCO|201412|ONEK|11|21|1|332|0|0|332|332|0|0|0|0|.358|.168|332|.006|0|0||0|| T|TMLCO|201412|ONEQ|11|21|4|626|0|0|626|626|0|0|0|0|.4047|.2691|626|.0454|.2|0||0|| T|TMLCO|201412|ONNN|11|21|48|10446|0|750|9396|10146|0|0|0|0|.0016|.0025|9375|.0039|.1|771|0|0|| T|TMLCO|201412|ONTX|11|21|3|700|0|0|700|700|0|0|0|0|-.0475|.0068|700|.0137|.1|0||0|| T|TMLCO|201412|RUSL|11|21|116|23714|0|779|22935|23049|499|0|166|0|-.0475|.011|21228|.0069|.1|1393|.1|1093|.026|17.9 T|TMLCO|201412|RUSS|11|21|260|47096|0|300|46796|47096|0|0|0|0|-.0364|.0744|42396|.0325|.1|3475|.2|1225|.1151|0 T|TMLCO|201412|RUTH|11|21|2|250|0|0|250|250|0|0|0|0|.0204|.0084|250|.0028|0|0||0|| T|TMLCO|201412|RVBD|11|21|36|6475|0|800|5675|6475|0|0|0|0|-.008|.003|5641|.0055|.1|734|0|100|.0143|0 T|TMLCO|201412|RVLT|11|21|25|7288|0|400|6888|7288|0|0|0|0|-.0211|.0023|7288|.004|.1|0||0|| T|TMLCO|201412|RVNC|11|21|2|650|0|0|650|650|0|0|0|0|-.001|.0398|650|.0001|0|0||0|| T|TMLCO|201412|RVNU|11|21|1|300|0|0|300|300|0|0|0|0|.21|.21|0|||300|0|0|| T|TMLCO|201412|RVSB|11|21|2|507|0|0|507|507|0|0|0|0|.0397|.0353|507|.003|0|0||0|| T|TMLCO|201412|RWLK|11|21|37|5514|0|100|5414|5514|0|0|0|0|.0667|.094|5096|.0238|.2|418|.5|0|| T|TMLCO|201412|RXII|11|21|2|550|0|0|550|550|0|0|0|0|.0007|.0034|550|.0047|.7|0||0|| T|TMLCO|201412|RYAM|11|21|96|19392|0|1632|17760|19392|0|0|0|0|.0146|.011|18474|.0136|.1|514|0|404|.0153|0 T|TMLCO|201412|SABR|11|21|8|2100|0|0|2100|2100|0|0|0|0|-.034|.0165|1900|.0063|0|200|0|0|| T|TMLCO|201412|SAFM|11|21|29|4572|0|200|4372|4572|0|0|0|0|.0982|.1959|4422|.0208|.1|150|0|0|| T|TMLCO|201412|SAFT|11|21|1|100|0|0|100|100|0|0|0|0|.1598|.1798|100|.0001|0|0||0|| T|TMLCO|201412|SAGE|11|21|8|1232|0|0|1232|1232|0|0|0|0|.2086|.166|1232|.0373|.2|0||0|| T|TMLCO|201412|SAIA|11|21|1|150|0|0|150|150|0|0|0|0|.316|.026|150|.012|0|0||0|| T|TMLCO|201412|SAIC|11|21|19|4978|0|200|4521|4721|0|0|0|0|-.0439|.038|4620|.0123|.2|101|0|0|| T|TMLCO|201412|SALE|11|21|25|4871|0|0|4871|4871|0|0|0|0|-.0203|.0117|4721|.0058|.1|150|0|0|| T|TMLCO|201412|SALM|11|21|1|139|0|0|139|139|0|0|0|0|.0398|.0298|139|.0201|0|0||0|| T|TMLCO|201412|SALT|11|21|2|600|0|0|600|600|0|0|0|0|-.0101|-.0001|600|.0051|0|0||0|| T|TMLCO|201412|SAND|11|21|88|20197|0|200|19897|20097|0|0|0|0|.0079|.0027|15452|.005|.1|4545|.2|100|.01|0 T|TMLCO|201412|TOLZ|11|21|2|565|0|0|565|565|0|0|0|0|.1478|.1621|565|.0425|0|0||0|| T|TMLCO|201412|TOUR|11|21|4|650|0|0|650|650|0|0|0|0|.1462|.0385|650|.0211|.5|0||0|| T|TMLCO|201412|TOWN|11|21|2|534|0|0|534|534|0|0|0|0|.0502|.0165|534|.023|0|0||0|| T|TMLCO|201412|TOWR|11|21|2|400|0|159|241|400|0|0|0|0|.1321|.0321|359|.0156|0|41|0|0|| T|TMLCO|201412|TPLM|11|21|55|11729|0|946|10783|11729|0|0|0|0|-.0253|.0061|10205|.0043|.1|924|0|600|.0091|0 T|TMLCO|201412|TPRE|11|21|11|1880|0|0|1880|1880|0|0|0|0|.0108|.0041|1680|.0125|.1|200|.5|0|| T|TMLCO|201412|TPUB|11|21|3|900|0|0|900|900|0|0|0|0|-.0044|.0311|900|.0333|0|0||0|| T|TMLCO|201412|TPVG|11|21|2|680|0|0|680|680|0|0|0|0|-.0409|.0409|680|.0687|0|0||0|| T|TMLCO|201412|TQNT|11|21|42|8074|0|0|8074|8074|0|0|0|0|.0397|.0016|7554|.0051|.1|420|.8|100|.0081|0 T|TMLCO|201412|TQQQ|11|21|434|78757|0|0|78757|78757|0|0|0|0|-.0624|.0122|63443|.0152|.1|6536|.3|8778|.0184|0 T|TMLCO|201412|TRAK|11|21|14|2337|0|0|2337|2337|0|0|0|0|.0575|.0333|1919|.0197|.2|418|5.8|0|| T|TMLCO|201412|TRCB|11|21|1|243|0|0|243|243|0|0|0|0|.0226|.0226|243|.0087|0|0||0|| T|TMLCO|201412|TRCO|11|21|4|1053|0|600|453|1053|0|0|0|0|.237|.0154|1050|.0219|.3|3|0|0|| T|TMLCO|201412|TREC|11|21|4|500|0|0|500|500|0|0|0|0|.0447|.0547|500|.0136|0|0||0|| T|TMLCO|201412|TREE|11|21|2|460|0|0|460|460|0|0|0|0|.1771|.0971|460|.0265|.5|0||0|| T|TMLCO|201412|TREX|11|21|2|265|0|0|265|265|0|0|0|0|-.2091|.0654|265|.0101|0|0||0|| T|TMLCO|201412|TRGP|11|21|31|6484|0|300|5984|6284|0|0|0|0|.0559|.1305|5914|.0268|.1|0||370|.0575|0 T|TMLCO|201412|TRGT|11|21|2|228|0|0|228|228|0|0|0|0|-.0032|-.0032|100|.02|0|128|0|0|| T|TMLCO|201412|TRIB|11|21|11|2375|0|100|2275|2375|0|0|0|0|.0885|.0493|2275|.0066|0|100|0|0|| T|TMLCO|201412|TRIP|11|21|82|14293|0|1270|13023|14293|0|0|0|0|-.0421|.028|14260|.0148|.1|33|0|0|| T|TMLCO|201412|TRLA|11|21|12|2045|0|0|2045|2045|0|0|0|0|.0943|.041|1895|.0192|0|150|0|0|| T|TMLCO|201412|TRMB|11|21|29|6580|0|410|6170|6580|0|0|0|0|.0268|.0117|6124|.0091|.1|259|.8|197|.0085|1 T|TMLCO|201412|TRMK|11|21|5|1262|0|275|987|1262|0|0|0|0|-.0126|.0106|826|.0211|.2|436|3|0|| T|TMLCO|201412|TRMR|11|21|4|1187|0|0|1187|1187|0|0|0|0|.0124|.0158|900|.0034|.4|287|1|0|| T|TMLCO|201412|FRC-E|11|21|1|105|0|0|105|105|0|0|0|0|.057|.057|105|.0215|0|0||0|| T|TMLCO|201412|FSCFL|11|21|2|575|0|0|575|575|0|0|0|0|.1334|.1399|200|.0001|1|375|0|0|| T|TMLCO|201412|GAB-H|11|21|2|695|0|0|695|695|0|0|0|0|.0873|.0873|695|.0187|0|0||0|| T|TMLCO|201412|GAM-B|11|21|3|625|0|0|625|625|0|0|0|0|.0403|.0403|625|.046|0|0||0|| T|TMLCO|201412|GCVRZ|11|21|12|2803|0|0|2553|2553|0|0|0|0|.0082|.0077|1845|.0017|0|708|0|0|| T|TMLCO|201412|GDP-C|11|21|9|2196|0|0|2196|2196|0|0|0|0|.1164|.1561|2196|.0383|.5|0||0|| T|TMLCO|201412|GDP-D|11|21|5|1379|0|0|1379|1379|0|0|0|0|.0491|.1195|1379|.0851|.9|0||0|| T|TMLCO|201412|GGP-A|11|21|1|300|0|0|300|300|0|0|0|0|.1277|.1277|98|.07|0|0||202|.01|0 T|TMLCO|201412|GNCMA|11|21|2|450|0|0|450|450|0|0|0|0|.0202|.0102|450|.0088|0|0||0|| T|TMLCO|201412|GNE-A|11|21|2|550|0|0|550|550|0|0|0|0|.1236|.0418|150|.0251|0|400|0|0|| T|TMLCO|201412|GOOGL|11|21|338|50972|0|1990|48882|50872|0|0|0|0|-.064|.113|48236|.0455|.1|1536|0|1100|.0331|0 T|TMLCO|201412|GRH-C|11|21|1|100|0|0|100|100|0|0|0|0|.3398|.3698|100|.0001|0|0||0|| T|TMLCO|201412|GRP.U|11|21|1|225|0|0|225|225|0|0|0|0|.25|.05|225|.04|0|0||0|| T|TMLCO|201412|GRT-G|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.05|100|.04|0|0||0|| T|TMLCO|201412|GRX-B|11|21|2|600|0|0|600|600|0|0|0|0|.07|.07|400|.0575|0|200|0|0|| T|TMLCO|201412|GST-A|11|21|1|200|0|0|200|200|0|0|0|0|-.2192|.3508|200|.0096|0|0||0|| T|TMLCO|201412|GST-B|11|21|1|200|0|0|200|200|0|0|0|0|.1728|.4028|200|.0636|0|0||0|| T|TMLCO|201412|GULTU|11|21|6|1247|0|300|947|1247|0|0|0|0|-.0083|.0018|1247|.0058|0|0||0|| T|TMLCO|201412|HAWKB|11|21|3|783|0|0|783|783|0|0|0|0|.1619|.0389|783|.0048|0|0||0|| T|TMLCO|201412|HCN-I|11|21|1|100|0|0|100|100|0|0|0|0|.12|.11|100|.05|0|0||0|| T|TMLCO|201412|HCN-J|11|21|1|240|0|0|240|240|0|0|0|0|.0098|.0098|240|.0001|0|0||0|| T|TMLCO|201412|HOVNP|11|21|1|100|0|0|100|100|0|0|0|0|.09|.04|100|.14|0|0||0|| T|TMLCO|201412|HPT-D|11|21|2|570|0|0|570|570|0|0|0|0|.0751|.081|570|.031|0|0||0|| T|TMLCO|201412|HTS-A|11|21|4|760|0|0|760|760|0|0|0|0|-.0059|.0415|760|.0001|0|0||0|| T|TMLCO|201412|ICLDW|11|21|1|200|0|0|200|200|0|0|0|0|.17|.17|200|.04|0|0||0|| T|TMLCO|201412|IMKTA|11|21|9|1795|0|0|1795|1795|0|0|0|0|.0363|.0931|1795|.0454|0|0||0|| T|TMLCO|201412|IPL-D|11|21|1|100|0|0|100|100|0|0|0|0|.1066|.1066|100|.0367|0|0||0|| T|TMLCO|201412|IVR-B|11|21|3|650|0|0|650|650|0|0|0|0|.097|.0816|650|.0015|0|0||0|| T|TMLCO|201412|JPM-A|11|21|24|6586|0|400|6186|6586|0|0|0|0|.0194|.0165|6474|.0065|.2|112|0|0|| T|TMLCO|201412|BIOL|11|21|9|2080|0|100|1980|2080|0|0|0|0|.0053|.0001|2056|.0077|.2|24|0|0|| T|TMLCO|201412|BIOS|11|21|12|2725|0|0|2725|2725|0|0|0|0|.0008|.0201|2725|.0049|0|0||0|| T|TMLCO|201412|BIRT|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.0076|-.0022|1100|.0061|.2|0||0|| T|TMLCO|201412|BITA|11|21|144|28860|0|500|28360|28860|0|0|0|0|.1213|.0727|26688|.0243|.1|1508|0|664|.0205|.2 T|TMLCO|201412|BIZD|11|21|15|3694|0|150|3544|3694|0|0|0|0|.0127|.0147|3694|.0189|.2|0||0|| T|TMLCO|201412|BJRI|11|21|9|2094|0|0|2094|2094|0|0|0|0|.0661|.0746|2044|.0183|.1|50|0|0|| T|TMLCO|201412|BK-C|11|21|5|1409|0|0|1409|1409|0|0|0|0|.0128|-.001|1109|.0359|.5|100|1|200|.01|1 T|TMLCO|201412|BKCC|11|21|54|11258|0|0|11258|11258|0|0|0|0|-.0024|.0036|10758|.005|.1|500|0|0|| T|TMLCO|201412|BKEP|11|21|41|12410|0|725|11685|12410|0|0|0|0|.0309|.0385|11050|.0172|.2|1360|0|0|| T|TMLCO|201412|BKLN|11|21|204|49479|0|4920|44559|49479|0|0|0|0|.0023|.0019|46188|.0045|.1|3291|0|0|| T|TMLCO|201412|BKYF|11|21|1|225|0|0|225|225|0|0|0|0|.1382|.0382|225|.0309|0|0||0|| T|TMLCO|201412|BLCM|11|21|61|14300|0|1087|13213|14300|0|0|0|0|.1234|.0734|12767|.022|.9|1533|2.4|0|| T|TMLCO|201412|BLDP|11|21|47|9494|0|730|8464|9194|0|0|0|0|.0006|.0009|8491|.005|.1|703|.7|0|| T|TMLCO|201412|BLDR|11|21|6|1125|0|225|900|1125|0|0|0|0|.0073|.002|1125|.0077|0|0||0|| T|TMLCO|201412|BLKB|11|21|14|3182|0|0|3182|3182|0|0|0|0|.0399|.0492|2944|.0096|.3|238|0|0|| T|TMLCO|201412|BLMN|11|21|33|7495|0|1233|6112|7345|0|0|0|0|-.0005|.0053|6528|.0059|.1|417|.1|400|.0078|0 T|TMLCO|201412|BLMT|11|21|1|200|0|0|200|200|0|0|0|0|.33|.33|200|.05|0|0||0|| T|TMLCO|201412|BLOX|11|21|26|5129|0|200|4929|5129|0|0|0|0|-.067|.0046|4154|.0131|0|322|.7|653|.0171|1 T|TMLCO|201412|BLRX|11|21|3|700|0|0|700|700|0|0|0|0|.0378|.0035|700|.0054|0|0||0|| T|TMLCO|201412|DECK|11|21|31|4699|0|325|4374|4699|0|0|0|0|-.1738|.0022|4599|.0423|.1|100|0|0|| T|TMLCO|201412|DENN|11|21|33|5882|0|437|5345|5782|0|0|0|0|.018|.0021|4632|.0063|.1|1150|0|0|| T|TMLCO|201412|DEPO|11|21|15|3055|0|0|3055|3055|0|0|0|0|.0191|.0073|2623|.0064|0|332|0|100|.0058|0 T|TMLCO|201412|DERM|11|21|5|775|0|0|775|775|0|0|0|0|.0156|.0751|775|.0444|.5|0||0|| T|TMLCO|201412|DEST|11|21|5|1590|0|300|1290|1590|0|0|0|0|.0287|.0305|1590|.0083|0|0||0|| T|TMLCO|201412|DFRG|11|21|7|1569|0|0|1569|1569|0|0|0|0|.0218|.0596|1569|.0108|0|0||0|| T|TMLCO|201412|DGII|11|21|2|400|0|0|400|400|0|0|0|0|.0562|.0037|300|.0042|0|100|0|0|| T|TMLCO|201412|DGLY|11|21|224|46803|0|100|46703|46503|300|0|0|0|-.0308|.0656|41786|.0188|.1|3342|.6|1675|.0356|3.1 T|TMLCO|201412|DGRE|11|21|3|951|0|0|951|951|0|0|0|0|.0038|.0049|951|.0347|.4|0||0|| T|TMLCO|201412|DGRO|11|21|53|14503|0|0|14503|14503|0|0|0|0|.0245|.0206|11146|.0111|.2|2840|.3|517|.0196|.4 T|TMLCO|201412|DGRW|11|21|79|19708|0|325|19383|19708|0|0|0|0|.0222|.0219|18590|.0145|.1|1118|.3|0|| T|TMLCO|201412|DHRM|11|21|2|680|0|0|300|300|0|0|0|0|.0056|.0156|300|.0072|0|0||0|| T|TMLCO|201412|DIAX|11|21|15|4065|0|0|3718|3718|0|0|0|0|-.0007|.0038|2632|.0151|.3|1086|.2|0|| T|TMLCO|201412|DIOD|11|21|4|775|0|0|775|775|0|0|0|0|.1111|.0466|775|.0072|.1|0||0|| T|TMLCO|201412|DISH|11|21|48|8802|0|450|8352|8802|0|0|0|0|-.0685|.0238|8152|.0091|.1|350|0|300|.0099|0 T|TMLCO|201412|DLIA|11|21|2|390|0|0|390|390|0|0|0|0|.0004|0|390|.0004|.5|0||0|| T|TMLCO|201412|DLNG|11|21|88|22571|0|687|21884|22571|0|0|0|0|.1137|.1404|21118|.0286|.1|1053|0|400|.0099|0 T|TMLCO|201412|DLPH|11|21|30|5410|0|100|5310|5410|0|0|0|0|-.0223|.0134|5410|.0094|.1|0||0|| T|TMLCO|201412|DLTR|11|21|37|6485|0|100|6385|6485|0|0|0|0|-.0077|.011|6265|.0065|.1|0||220|.01|0 T|TMLCO|201412|DMLP|11|21|18|3714|0|0|3714|3714|0|0|0|0|.1694|.1239|3714|.0351|0|0||0|| T|TMLCO|201412|DMND|11|21|9|1100|0|0|1100|1100|0|0|0|0|.0421|.0143|1100|.0124|.1|0||0|| T|TMLCO|201412|DMRC|11|21|46|5911|0|0|5911|5911|0|0|0|0|.1315|.1416|5911|.0441|.1|0||0|| T|TMLCO|201412|DNKN|11|21|170|30117|0|3650|26467|30117|0|0|0|0|.0241|.0089|27857|.0065|.1|1530|0|730|.0139|0 T|TMLCO|201412|GRES|11|21|6|1119|0|0|1119|1119|0|0|0|0|.0673|.071|1119|.0228|.1|0||0|| T|TMLCO|201412|GRFS|11|21|6|956|0|0|956|956|0|0|0|0|.0111|.0142|956|.0115|0|0||0|| T|TMLCO|201412|GRMN|11|21|51|9039|0|200|8739|8939|0|0|0|0|.0242|.0121|7942|.0079|.1|342|0|655|.0065|0 T|TMLCO|201412|GROW|11|21|1|406|0|0|406|406|0|0|0|0|.0366|.0366|406|.0117|0|0||0|| T|TMLCO|201412|GRPN|11|21|266|56680|0|12201|44279|56480|0|0|0|0|.0049|.0018|54091|.0043|.1|2389|.1|0|| T|TMLCO|201412|GRUB|11|21|109|19683|0|602|19081|19683|0|0|0|0|.0028|.0112|18716|.0102|.1|742|0|225|.0133|0 T|TMLCO|201412|GS-A|11|21|30|8689|0|0|8689|8689|0|0|0|0|.0181|.0135|8189|.0103|.2|500|.4|0|| T|TMLCO|201412|GS-B|11|21|15|3703|0|0|3603|3603|0|0|0|0|.0133|.013|3553|.0084|.1|50|0|0|| T|TMLCO|201412|GS-C|11|21|1|400|0|0|400|400|0|0|0|0|-.1248|.0152|400|.0124|0|0||0|| T|TMLCO|201412|GS-D|11|21|42|10458|0|0|10458|10458|0|0|0|0|.0109|.0163|9664|.0074|.1|622|.2|172|.0184|0 T|TMLCO|201412|GS-I|11|21|56|16735|0|1150|15585|16735|0|0|0|0|.0111|.008|16385|.0112|.2|350|0|0|| T|TMLCO|201412|GS-J|11|21|2|233|0|0|233|233|0|0|0|0|.0365|.0279|233|.0018|1.3|0||0|| T|TMLCO|201412|GS-K|11|21|8|1373|0|0|1373|1373|0|0|0|0|-.0115|-.0089|1267|.0278|.4|106|1|0|| T|TMLCO|201412|GSAT|11|21|26|5503|0|1069|4434|5503|0|0|0|0|.0056|.0041|5143|.0031|.1|360|0|0|| T|TMLCO|201412|GSIG|11|21|3|566|0|0|566|566|0|0|0|0|-.0346|.0249|466|.0095|0|100|0|0|| T|TMLCO|201412|GSOL|11|21|1|134|0|0|134|134|0|0|0|0|.0798|.0798|134|.0001|0|0||0|| T|TMLCO|201412|GSVC|11|21|22|3870|0|100|3770|3870|0|0|0|0|.0342|.0187|3870|.0068|.1|0||0|| T|TMLCO|201412|GTIM|11|21|8|1888|0|0|1888|1888|0|0|0|0|.0192|.0235|1638|.0199|.2|250|0|0|| T|TMLCO|201412|GTIV|11|21|2|326|0|0|326|326|0|0|0|0|.0548|.0134|200|.0072|0|126|0|0|| T|TMLCO|201412|GTLS|11|21|49|9650|0|200|9450|9650|0|0|0|0|.0225|.04|9203|.0195|.2|447|1.1|0|| T|TMLCO|201412|GTXI|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0081|.0101|750|.0005|0|250|0|0|| T|TMLCO|201412|GUID|11|21|4|700|0|0|700|700|0|0|0|0|.0037|.0279|700|.001|0|0||0|| T|TMLCO|201412|GULF|11|21|12|3153|0|400|2753|3153|0|0|0|0|.107|.1174|3153|.0286|.1|0||0|| T|TMLCO|201412|LJPC|11|21|29|5093|0|0|5093|5093|0|0|0|0|.0637|.064|5093|.0255|.1|0||0|| T|TMLCO|201412|LKFN|11|21|3|940|0|0|940|940|0|0|0|0|.0182|.102|716|.0364|0|224|.3|0|| T|TMLCO|201412|LLEX|11|21|1|200|0|0|200|200|0|0|0|0|.03|-.01|200|.01|0|0||0|| T|TMLCO|201412|LLNW|11|21|4|1484|0|0|1484|1484|0|0|0|0|.0046|.0078|1000|.0086|0|484|0|0|| T|TMLCO|201412|LLTC|11|21|677|131825|0|1050|130775|131825|0|0|0|0|-.0014|.0038|124474|.006|.1|6120|.3|1231|.0108|.1 T|TMLCO|201412|LMCA|11|21|21|4394|0|100|4294|4394|0|0|0|0|.0179|.0072|3619|.0082|.3|775|.1|0|| T|TMLCO|201412|LMCK|11|21|12|2573|0|100|2473|2573|0|0|0|0|.0384|.0131|2123|.01|.1|450|0|0|| T|TMLCO|201412|LMIA|11|21|1|314|0|0|314|314|0|0|0|0|.0034|.0134|314|.0133|0|0||0|| T|TMLCO|201412|LMNR|11|21|2|780|0|100|680|780|0|0|0|0|.1171|.0994|780|.0253|.6|0||0|| T|TMLCO|201412|LMNS|11|21|7|1282|0|0|1282|1282|0|0|0|0|-.0059|.0397|1132|.0064|.1|150|0|0|| T|TMLCO|201412|LMNX|11|21|5|1400|0|100|1300|1400|0|0|0|0|-.0033|.021|1400|.0102|0|0||0|| T|TMLCO|201412|LNBB|11|21|3|732|0|0|732|732|0|0|0|0|-.0507|-.0421|732|.0826|0|0||0|| T|TMLCO|201412|LNCE|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0|| T|TMLCO|201412|LNCO|11|21|409|82930|0|4575|78255|82830|0|0|0|0|-.0024|.0047|73838|.0068|.1|7242|.1|1750|.0097|.1 T|TMLCO|201412|LNDC|11|21|6|1892|0|0|1892|1892|0|0|0|0|-.0013|.0015|1251|.0241|0|641|0|0|| T|TMLCO|201412|LNKD|11|21|127|23730|0|1744|21886|23630|0|0|0|0|.0124|.1161|22431|.049|.1|599|.1|600|.0647|0 T|TMLCO|201412|LOAN|11|21|13|3144|0|0|3144|3144|0|0|0|0|.0055|.0197|3144|.0087|.1|0||0|| T|TMLCO|201412|LOCK|11|21|190|42528|0|700|41358|42058|0|0|0|0|-.0074|.0049|36428|.0069|0|4680|.1|950|.0117|0 T|TMLCO|201412|LOCO|11|21|414|84198|0|1938|82260|84198|0|0|0|0|.0215|.0147|78697|.0109|.1|4673|.2|828|.004|.3 T|TMLCO|201412|LODE|11|21|1|400|0|0|400|400|0|0|0|0|-.001|.0095|400|.0001|0|0||0|| T|TMLCO|201412|LOGI|11|21|4|765|0|0|765|765|0|0|0|0|.0193|.0069|765|.0036|.4|0||0|| T|TMLCO|201412|LOGM|11|21|10|1936|0|100|1836|1936|0|0|0|0|.2686|.0458|1294|.0276|.1|642|0|0|| T|TMLCO|201412|LOJN|11|21|3|550|0|0|550|550|0|0|0|0|.0198|.0143|550|.0006|0|0||0|| T|TMLCO|201412|LONG|11|21|16|1600|0|0|1500|1500|0|0|0|0|.2558|.2631|1400|.0255|0|100|0|0|| T|TMLCO|201412|ONTY|11|21|6|1536|0|0|1536|1536|0|0|0|0|.001|.0041|1536|.003|0|0||0|| T|TMLCO|201412|ONVO|11|21|145|28017|0|500|27517|28017|0|0|0|0|.0022|.0076|25452|.006|.1|2565|.2|0|| T|TMLCO|201412|OPHC|11|21|3|708|0|0|708|708|0|0|0|0|.1383|.1383|708|.0001|0|0||0|| T|TMLCO|201412|OPHT|11|21|12|2256|0|425|1831|2256|0|0|0|0|.0392|.1058|2256|.034|.2|0||0|| T|TMLCO|201412|OPLK|11|21|2|300|0|100|200|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0|| T|TMLCO|201412|OPTT|11|21|4|800|0|0|800|800|0|0|0|0|.0142|.0177|400|.0019|0|400|0|0|| T|TMLCO|201412|OPWR|11|21|11|2858|0|0|2858|2858|0|0|0|0|.044|.0311|2858|.0111|.2|0||0|| T|TMLCO|201412|OPXA|11|21|5|1335|0|0|1335|1335|0|0|0|0|.0005|.0044|1335|.004|0|0||0|| T|TMLCO|201412|ORAN|11|21|49|11076|0|461|10615|11076|0|0|0|0|-.0023|.0031|9801|.0056|.1|1275|.1|0|| T|TMLCO|201412|ORBC|11|21|3|600|0|0|600|600|0|0|0|0|.0131|-.0002|400|.0089|0|200|0|0|| T|TMLCO|201412|ORBK|11|21|1|170|0|0|170|170|0|0|0|0|.0468|.0468|170|.0066|1|0||0|| T|TMLCO|201412|ORCL|11|21|690|138207|0|17491|120314|137805|0|0|0|0|.0029|.0013|126418|.0048|.1|10026|.1|1361|.0066|0 T|TMLCO|201412|OREX|11|21|173|36185|0|2275|33910|36185|0|0|0|0|.008|.0025|33857|.0041|.1|2328|.3|0|| T|TMLCO|201412|ORIG|11|21|23|4214|0|226|3688|3914|0|0|0|0|.0254|.0142|3637|.0066|0|277|0|0|| T|TMLCO|201412|ORIT|11|21|5|1100|0|0|1100|1100|0|0|0|0|.0355|.0048|500|.0097|0|600|0|0|| T|TMLCO|201412|ORLY|11|21|42|7108|0|496|6612|7108|0|0|0|0|.0194|.0668|6788|.0215|.1|200|0|120|.0199|0 T|TMLCO|201412|ORMP|11|21|8|1960|0|0|1960|1960|0|0|0|0|.0343|.0335|1960|.0093|0|0||0|| T|TMLCO|201412|ORPN|11|21|4|771|0|0|771|771|0|0|0|0|.0796|.085|771|.0246|.5|0||0|| T|TMLCO|201412|OSBC|11|21|5|2264|0|0|2264|2264|0|0|0|0|.0429|.0388|2264|.0109|0|0||0|| T|TMLCO|201412|OSGB|11|21|2|500|0|0|500|500|0|0|0|0|.023|.049|500|.0315|0|0||0|| T|TMLCO|201412|OSIR|11|21|7|1864|0|0|1864|1864|0|0|0|0|.0693|.0212|1864|.0146|.2|0||0|| T|TMLCO|201412|SANM|11|21|24|5887|0|0|5887|5887|0|0|0|0|.0194|.0106|5887|.0078|0|0||0|| T|TMLCO|201412|SANW|11|21|4|850|0|0|850|850|0|0|0|0|.0392|.051|850|.0036|0|0||0|| T|TMLCO|201412|SARA|11|21|3|900|0|0|900|900|0|0|0|0|.0106|.0105|900|.0031|0|0||0|| T|TMLCO|201412|SASR|11|21|5|1100|0|100|1000|1100|0|0|0|0|.0989|.0976|1100|.008|0|0||0|| T|TMLCO|201412|SATS|11|21|2|280|0|0|280|280|0|0|0|0|.0051|.0067|280|.0338|0|0||0|| T|TMLCO|201412|SAVE|11|21|347|67603|0|2669|64934|67603|0|0|0|0|.0111|.0334|63868|.0193|.1|2973|.6|762|.0209|.2 T|TMLCO|201412|SB-D|11|21|1|100|0|0|100|100|0|0|0|0||.3198|100|.0001|0|0||0|| T|TMLCO|201412|SBAC|11|21|31|5336|0|595|4741|5336|0|0|0|0|.0076|.0513|4972|.0132|0|100|0|264|.0104|0 T|TMLCO|201412|SBCF|11|21|3|673|0|0|673|673|0|0|0|0|.0491|.032|673|.006|0|0||0|| T|TMLCO|201412|SBFG|11|21|1|100|0|0|100|100|0|0|0|0|.09|.09|0|||100|0|0|| T|TMLCO|201412|SBGI|11|21|10|1634|0|0|1634|1634|0|0|0|0|-.0987|-.0115|1634|.0234|.1|0||0|| T|TMLCO|201412|SBGL|11|21|2|350|0|0|350|350|0|0|0|0|.0129|-.0014|350|.0086|.4|0||0|| T|TMLCO|201412|SBLK|11|21|11|2299|0|200|2099|2299|0|0|0|0|-.0044|.0001|2074|.0125|.1|225|0|0|| T|TMLCO|201412|SBNY|11|21|17|2808|0|100|2708|2808|0|0|0|0|-.0227|.1168|2808|.0651|.1|0||0|| T|TMLCO|201412|SBRA|11|21|75|15857|0|100|15757|15857|0|0|0|0|-.0011|.0107|14811|.0095|.1|929|.1|117|.01|0 T|TMLCO|201412|SBSA|11|21|3|600|0|0|600|600|0|0|0|0|.0183|.0583|600|.0367|0|0||0|| T|TMLCO|201412|SBSI|11|21|1|137|0|0|137|137|0|0|0|0|.1804|.1004|137|.0298|0|0||0|| T|TMLCO|201412|SBUX|11|21|793|139299|0|14985|124014|138999|0|0|0|0|-.0133|.0038|124836|.0079|.1|10669|.2|3494|.0149|0 T|TMLCO|201412|SCAI|11|21|9|2039|0|300|1739|2039|0|0|0|0|-.0216|.0468|1849|.0697|0|190|0|0|| T|TMLCO|201412|SCCO|11|21|78|18580|0|2078|16502|18580|0|0|0|0|-.0192|.0011|18139|.0084|.1|441|.4|0|| T|TMLCO|201412|SCHA|11|21|19|3581|0|0|3581|3581|0|0|0|0|.0271|.0206|3481|.0088|.1|100|0|0|| T|TMLCO|201412|SCHB|11|21|26|4304|0|0|4304|4304|0|0|0|0|.0226|.0075|3754|.0044|.2|550|0|0|| T|TMLCO|201412|SCHC|11|21|5|1267|0|0|1267|1267|0|0|0|0|.0296|.0224|1267|.0055|0|0||0|| T|TMLCO|201412|SCHD|11|21|95|20046|0|0|20046|20046|0|0|0|0|-.0123|.0033|19591|.007|.1|455|0|0|| T|TMLCO|201412|SCHE|11|21|26|5941|0|544|5397|5941|0|0|0|0|.0123|.0016|5466|.007|.1|475|0|0|| T|TMLCO|201412|TRND|11|21|1|110|0|0|110|110|0|0|0|0|.2398|.0898|110|.0001|0|0||0|| T|TMLCO|201412|TRNX|11|21|2|600|0|0|600|600|0|0|0|0|-.0469|.0307|600|.0097|0|0||0|| T|TMLCO|201412|TROV|11|21|7|1474|0|0|1474|1474|0|0|0|0|.0171|.013|1474|.0154|.1|0||0|| T|TMLCO|201412|TROW|11|21|147|26482|0|1058|24980|26038|0|0|0|0|.0072|.0081|25062|.0115|.1|459|0|517|.0091|0 T|TMLCO|201412|TROX|11|21|3|700|0|0|700|700|0|0|0|0|.1016|.0201|700|.0071|0|0||0|| T|TMLCO|201412|TRST|11|21|3|550|0|0|550|550|0|0|0|0|.0205|.0096|550|.0011|0|0||0|| T|TMLCO|201412|TRUE|11|21|117|25051|0|1825|23226|25051|0|0|0|0|.0256|.0268|22984|.011|.1|1480|.1|587|.0289|0 T|TMLCO|201412|TRUP|11|21|5|1639|0|0|1639|1639|0|0|0|0|.0106|.0073|1639|.0076|0|0||0|| T|TMLCO|201412|TRVN|11|21|25|6554|0|1198|5356|6554|0|0|0|0|-.0091|.0054|5579|.0178|.4|975|.1|0|| T|TMLCO|201412|TRXC|11|21|12|2655|0|0|2655|2655|0|0|0|0|-.0005|.0128|2055|.0047|0|200|1|400|.0105|.1 T|TMLCO|201412|TSCO|11|21|63|12240|0|975|11265|12240|0|0|0|0|.0065|.0223|11870|.013|.1|265|0|105|.04|0 T|TMLCO|201412|TSEM|11|21|31|6358|0|100|6258|6358|0|0|0|0|.0332|.0044|6358|.0084|.1|0||0|| T|TMLCO|201412|TSLA|11|21|757|128691|0|4978|123713|128691|0|0|0|0|.0664|.0883|120132|.0343|.1|4537|.1|4022|.0342|0 T|TMLCO|201412|TSLF|11|21|1|300|0|0|300|300|0|0|0|0|-.038|.012|300|.009|1|0||0|| T|TMLCO|201412|TSLX|11|21|16|2525|0|0|2525|2525|0|0|0|0|.0236|.0316|2081|.0055|.1|444|0|0|| T|TMLCO|201412|TSRA|11|21|49|12926|0|400|12526|12926|0|0|0|0|.0061|.022|12638|.0074|.1|288|.5|0|| T|TMLCO|201412|TSRO|11|21|13|2525|0|0|2525|2525|0|0|0|0|.0932|.0699|2525|.021|0|0||0|| T|TMLCO|201412|TSYS|11|21|2|300|0|0|300|300|0|0|0|0|.0337|.0137|300|.0015|0|0||0|| T|TMLCO|201412|TTEC|11|21|1|125|0|0|125|125|0|0|0|0|.0798|.1098|125|.0001|0|0||0|| T|TMLCO|201412|TTEK|11|21|8|2034|0|0|2034|2034|0|0|0|0|-.0163|.02|2034|.0105|0|0||0|| T|TMLCO|201412|TTGT|11|21|1|150|0|0|150|150|0|0|0|0|.0396|.0296|150|.0102|0|0||0|| T|TMLCO|201412|TTMI|11|21|7|1081|0|0|1081|1081|0|0|0|0|.0136|.0023|981|.0058|0|100|0|0|| T|TMLCO|201412|BLUE|11|21|586|79311|250|2900|75641|78541|0|0|0|0|.1206|.1119|72948|.0449|.1|3273|.2|2320|.0782|.2 T|TMLCO|201412|BMRN|11|21|90|15336|0|1950|13386|15336|0|0|0|0|-.1244|.0481|14811|.0242|.2|125|0|400|.0249|0 T|TMLCO|201412|BMTC|11|21|1|200|0|0|200|200|0|0|0|0|.1198|.2698|200|.0001|0|0||0|| T|TMLCO|201412|BNCL|11|21|2|347|0|0|347|347|0|0|0|0|.0232|.0128|347|.0038|0|0||0|| T|TMLCO|201412|BNCN|11|21|1|286|0|0|286|286|0|0|0|0|.0398|.0998|286|.0001|0|0||0|| T|TMLCO|201412|BNDX|11|21|97|24326|0|663|23663|24326|0|0|0|0|.0054|.0073|23322|.0103|.1|1004|.2|0|| T|TMLCO|201412|BNFT|11|21|14|2766|0|200|2566|2766|0|0|0|0|-.1295|.0911|2766|.0217|0|0||0|| T|TMLCO|201412|BOBE|11|21|31|5948|0|0|5948|5948|0|0|0|0|-.0159|.022|5748|.0176|0|200|0|0|| T|TMLCO|201412|BOFI|11|21|16|2232|0|100|2132|2232|0|0|0|0|.3191|.1648|2232|.0135|.1|0||0|| T|TMLCO|201412|BOIL|11|21|223|36571|0|1550|34814|36364|0|0|0|0|.0568|.0511|32981|.0173|.1|3383|0|0|| T|TMLCO|201412|BOKF|11|21|4|850|0|100|750|850|0|0|0|0|.0368|.0331|850|.0158|.1|0||0|| T|TMLCO|201412|BONA|11|21|6|1577|0|0|1577|1577|0|0|0|0|-.0056|-.004|1577|.0268|0|0||0|| T|TMLCO|201412|BOND|11|21|56|11419|0|135|11284|11419|0|0|0|0|.033|.0333|11419|.0137|0|0||0|| T|TMLCO|201412|BONE|11|21|2|435|0|0|435|435|0|0|0|0|.0094|.018|435|.0041|.7|0||0|| T|TMLCO|201412|BONT|11|21|5|1550|0|100|1450|1550|0|0|0|0|.0342|.01|1550|.0047|0|0||0|| T|TMLCO|201412|BOOM|11|21|5|925|0|0|925|925|0|0|0|0|-.1478|-.1051|925|.1534|0|0||0|| T|TMLCO|201412|BOOT|11|21|5|1015|0|100|915|1015|0|0|0|0|.1886|.0631|1015|.0113|0|0||0|| T|TMLCO|201412|BOTA|11|21|2|700|0|0|700|700|0|0|0|0|-.0141|-.0041|700|.012|.5|0||0|| T|TMLCO|201412|BOXC|11|21|1|100|0|0|100|100|0|0|0|0|.64|.39|0|||100|0|0|| T|TMLCO|201412|BPOP|11|21|9|2405|0|0|2405|2405|0|0|0|0|.032|.0114|2405|.0052|.1|0||0|| T|TMLCO|201412|BPTH|11|21|1|100|0|0|100|100|0|0|0|0|.0028|.0228|100|.0036|0|0||0|| T|TMLCO|201412|BRAQ|11|21|1|100|0|0|100|100|0|0|0|0|.0684|.0684|100|.0108|0|0||0|| T|TMLCO|201412|BRCD|11|21|46|10099|0|2020|8079|10099|0|0|0|0|-.0007|.0029|10087|.0036|0|12|0|0|| T|TMLCO|201412|BRCM|11|21|636|150219|0|5117|145102|150219|0|0|0|0|-.0026|.0023|135712|.0047|.1|12707|.2|1800|.0046|0 T|TMLCO|201412|BRDR|11|21|6|1880|0|0|1880|1880|0|0|0|0|.004|.0103|1880|.013|.2|0||0|| T|TMLCO|201412|DNOW|11|21|104|19651|0|2512|17139|19651|0|0|0|0|.0066|.0103|16609|.0102|.1|2581|.1|461|.0057|0 T|TMLCO|201412|DOOR|11|21|4|617|0|0|617|617|0|0|0|0|.0807|.034|617|.0225|.2|0||0|| T|TMLCO|201412|DORM|11|21|7|919|0|0|919|919|0|0|0|0|.0261|.0241|919|.0068|.3|0||0|| T|TMLCO|201412|DOVR|11|21|1|100|0|0|100|100|0|0|0|0|.16|.16|100|.05|5|0||0|| T|TMLCO|201412|DPLO|11|21|27|5162|0|0|5162|5162|0|0|0|0|.09|.0643|4762|.0222|.1|300|0|100|.01|0 T|TMLCO|201412|DRAD|11|21|4|675|0|0|675|675|0|0|0|0|.007|.0019|675|.0111|0|0||0|| T|TMLCO|201412|DRII|11|21|2|600|0|0|600|600|0|0|0|0|-.0749|-.0049|600|.0141|0|0||0|| T|TMLCO|201412|DRIV|11|21|6|1359|0|0|1359|1359|0|0|0|0|-.0161|.0239|1359|.0061|.3|0||0|| T|TMLCO|201412|DRNA|11|21|7|918|0|0|918|918|0|0|0|0|.0302|.0403|768|.0222|.1|150|0|0|| T|TMLCO|201412|DRRX|11|21|1|300|0|0|300|300|0|0|0|0|.0033|.0033|300|.0031|1|0||0|| T|TMLCO|201412|DRWI|11|21|4|1270|0|0|1270|1270|0|0|0|0|-.0025|.0023|1070|.0054|0|200|1|0|| T|TMLCO|201412|DRYS|11|21|182|39645|0|5090|34555|39645|0|0|0|0|.0018|.0023|28796|.0027|.1|10849|.1|0|| T|TMLCO|201412|DSCI|11|21|3|844|0|0|844|844|0|0|0|0|.0003|.0694|844|.0001|0|0||0|| T|TMLCO|201412|DSCO|11|21|12|1612|0|0|1612|1612|0|0|0|0|-.0109|-.0001|1512|.0068|0|100|0|0|| T|TMLCO|201412|DSKY|11|21|28|4800|0|0|4800|4800|0|0|0|0|-.0231|.0738|4800|.0318|.3|0||0|| T|TMLCO|201412|DSLV|11|21|2|540|0|0|540|540|0|0|0|0|.8423|.1323|540|.0113|0|0||0|| T|TMLCO|201412|DSUM|11|21|2|366|0|200|166|366|0|0|0|0|-.0136|-.0136|366|.0218|0|0||0|| T|TMLCO|201412|DSWL|11|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|DTLK|11|21|3|782|0|100|682|782|0|0|0|0|.0595|.043|782|.0157|.5|0||0|| T|TMLCO|201412|DTSI|11|21|6|1319|0|0|1319|1319|0|0|0|0|-.013|.047|1319|.0113|0|0||0|| T|TMLCO|201412|DTYS|11|21|2|401|0|0|401|401|0|0|0|0|.0608|.032|401|.0134|0|0||0|| T|TMLCO|201412|DUKH|11|21|4|940|0|0|940|940|0|0|0|0|-.0009|.0178|815|.0047|0|0||125|.0052|0 T|TMLCO|201412|DUST|11|21|406|78777|0|1202|77575|78777|0|0|0|0|.0274|.0253|66816|.0137|.1|7593|.1|4368|.0162|.1 T|TMLCO|201412|GUNR|11|21|9|2202|0|0|2202|2202|0|0|0|0|.0335|.0256|2202|.0088|.4|0||0|| T|TMLCO|201412|GURE|11|21|5|996|0|0|996|996|0|0|0|0|.0075|.0115|866|.0049|0|130|1|0|| T|TMLCO|201412|GURU|11|21|16|3792|0|0|3792|3792|0|0|0|0|.0209|.0095|3192|.0082|0|200|0|400|.0005|0 T|TMLCO|201412|GVAL|11|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0198|200|.0001|0|0||0|| T|TMLCO|201412|GWPH|11|21|287|49207|0|550|48657|49207|0|0|0|0|.1019|.114|46034|.0378|.1|2110|.3|1063|.0351|.2 T|TMLCO|201412|GWRE|11|21|8|1581|0|100|1481|1581|0|0|0|0|.0451|.0442|1381|.0071|.3|200|0|0|| T|TMLCO|201412|GYLD|11|21|18|5077|0|0|5077|5077|0|0|0|0|.0637|.0714|5077|.0273|.2|0||0|| T|TMLCO|201412|GYRO|11|21|2|400|0|0|400|400|0|0|0|0|.0539|.0539|200|.0161|0|200|1|0|| T|TMLCO|201412|HABT|11|21|183|34801|0|2900|31901|34801|0|0|0|0|.0741|.094|33225|.0271|.2|976|.4|600|.1226|0 T|TMLCO|201412|HACK|11|21|6|1400|0|0|1400|1400|0|0|0|0|-.0024|.0265|1050|.0071|.3|350|.3|0|| T|TMLCO|201412|HAFC|11|21|3|934|0|0|934|934|0|0|0|0|.0231|.0365|684|.0095|.4|250|0|0|| T|TMLCO|201412|HAIN|11|21|67|11515|0|1005|10510|11515|0|0|0|0|.0461|.0449|10860|.0346|.1|265|2.1|390|.0099|0 T|TMLCO|201412|HALO|11|21|12|2290|0|0|1890|1890|0|0|0|0|-.0202|.0047|1720|.0032|.1|170|0|0|| T|TMLCO|201412|HART|11|21|3|698|0|0|698|698|0|0|0|0|-.0534|-.0414|698|.0488|.2|0||0|| T|TMLCO|201412|HASI|11|21|17|3867|0|0|3867|3867|0|0|0|0|.0048|.0134|3867|.0093|.2|0||0|| T|TMLCO|201412|HAWK|11|21|65|10337|0|1702|8635|10337|0|0|0|0|.0619|.0205|9169|.0134|.2|740|.3|428|.0111|0 T|TMLCO|201412|HAYN|11|21|6|1900|0|0|1900|1900|0|0|0|0|.1418|.2481|1900|.0241|.2|0||0|| T|TMLCO|201412|HBAN|11|21|122|26746|0|7603|19143|26746|0|0|0|0|.0065|.0017|26196|.0042|.1|550|0|0|| T|TMLCO|201412|HBHC|11|21|13|2456|0|500|1841|2341|0|0|0|0|.0421|.0075|2272|.0075|1.1|69|0|0|| T|TMLCO|201412|HBIO|11|21|4|1100|0|0|1100|1100|0|0|0|0|-.0049|-.0012|1100|.0102|0|0||0|| T|TMLCO|201412|HBM+|11|21|1|280|0|0|280|0|280|0|0|0|.0216|.0304|280|.0376|21.4|0||0|| T|TMLCO|201412|HBNC|11|21|1|190|0|0|190|190|0|0|0|0|.0558|.0258|190|.0271|0|0||0|| T|TMLCO|201412|HBOS|11|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|HCAP|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0927|.1055|700|.0157|.9|400|0|0|| T|TMLCO|201412|HCBK|11|21|14|2928|0|100|2828|2928|0|0|0|0|.0133|.0055|2660|.0032|0|68|0|200|.0099|0 T|TMLCO|201412|HCCI|11|21|3|598|0|198|400|598|0|0|0|0|.0756|.047|598|.0115|0|0||0|| T|TMLCO|201412|HCKT|11|21|2|904|0|0|904|904|0|0|0|0|.0348|.0348|904|.0001|0|0||0|| T|TMLCO|201412|LOPE|11|21|33|6060|0|0|6060|6060|0|0|0|0|.0511|.0271|5960|.0162|.1|100|1|0|| T|TMLCO|201412|LORL|11|21|2|611|0|0|611|611|0|0|0|0|.1966|.2065|611|.0395|.5|0||0|| T|TMLCO|201412|LOXO|11|21|5|1170|0|0|1170|1170|0|0|0|0|.1674|.1571|1170|.0312|0|0||0|| T|TMLCO|201412|LPCN|11|21|4|1072|0|0|1072|1072|0|0|0|0|.0599|.0434|672|.0258|0|400|0|0|| T|TMLCO|201412|LPHI|11|21|4|1310|0|0|1310|1310|0|0|0|0|.0167|.0324|1310|.0014|.2|0||0|| T|TMLCO|201412|LPLA|11|21|2|419|0|100|319|419|0|0|0|0|.0724|-.013|400|.0158|0|19|0|0|| T|TMLCO|201412|LPNT|11|21|6|1127|0|0|1127|1127|0|0|0|0|.0619|.0903|1127|.0068|.1|0||0|| T|TMLCO|201412|LPSB|11|21|2|584|0|0|584|584|0|0|0|0|.3036|.3036|584|.0205|0|0||0|| T|TMLCO|201412|LPSN|11|21|5|1067|0|100|967|1067|0|0|0|0|.0428|.0301|1067|.0047|.3|0||0|| T|TMLCO|201412|LPTH|11|21|2|600|0|0|600|600|0|0|0|0|.0395|.0395|600|.0078|0|0||0|| T|TMLCO|201412|LQDT|11|21|28|4937|0|200|4737|4937|0|0|0|0|.0091|-.0003|4887|.0103|.1|50|0|0|| T|TMLCO|201412|LRAD|11|21|2|600|0|0|600|600|0|0|0|0|.0134|.0125|600|.0063|.5|0||0|| T|TMLCO|201412|LRCX|11|21|51|9029|0|100|8929|9029|0|0|0|0|-.0022|.0116|8591|.0103|.1|438|0|0|| T|TMLCO|201412|LSCC|11|21|2|308|0|150|158|308|0|0|0|0|.0051|-.0049|304|.0075|0|4|0|0|| T|TMLCO|201412|LSTR|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.1898|100|.0401|0|0||0|| T|TMLCO|201412|LTBR|11|21|3|415|0|115|300|415|0|0|0|0|.0107|.0155|415|.0062|.5|0||0|| T|TMLCO|201412|LTPZ|11|21|4|951|0|250|701|951|0|0|0|0|.0525|.0289|671|.089|0|280|0|0|| T|TMLCO|201412|LULU|11|21|354|63353|0|4860|58122|62982|0|0|0|0|-.0085|.0107|57005|.0114|.1|4147|.1|1830|.0153|.1 T|TMLCO|201412|LVLT|11|21|51|9968|0|974|8994|9968|0|0|0|0|-.0031|.0014|9329|.0074|.1|639|0|0|| T|TMLCO|201412|LWAY|11|21|2|550|0|0|550|550|0|0|0|0|-.0331|.0924|550|.0443|0|0||0|| T|TMLCO|201412|LXFR|11|21|3|790|0|100|690|790|0|0|0|0|.0647|.0831|500|.0102|0|200|1|90|.0062|2 T|TMLCO|201412|LXFT|11|21|6|1317|0|100|1217|1317|0|0|0|0|.0417|.0239|1317|.0294|.1|0||0|| T|TMLCO|201412|LXRX|11|21|25|4772|0|100|4672|4772|0|0|0|0|.0031|.0002|3217|.001|.2|1555|0|0|| T|TMLCO|201412|LYTS|11|21|3|627|0|0|627|627|0|0|0|0|.0444|.0284|300|.0197|0|0||327|.0013|0 T|TMLCO|201412|MACK|11|21|70|12365|0|500|11865|12365|0|0|0|0|-.0015|.0046|11315|.0045|.1|1050|.3|0|| T|TMLCO|201412|MAGS|11|21|2|500|0|0|500|500|0|0|0|0|-.0241|.0119|300|.0151|0|200|0|0|| T|TMLCO|201412|MAIN|11|21|69|14462|0|0|14462|14462|0|0|0|0|.0188|.0216|13951|.0089|.3|311|0|200|.015|0 T|TMLCO|201412|MANH|11|21|19|2924|0|225|2699|2924|0|0|0|0|.0909|-.0023|2558|.0223|0|366|0|0|| T|TMLCO|201412|OSIS|11|21|1|100|0|0|100|100|0|0|0|0|.1538|.1138|100|.0281|0|0||0|| T|TMLCO|201412|OSTK|11|21|9|1369|0|0|1369|1369|0|0|0|0|-.0459|.0561|1369|.0109|0|0||0|| T|TMLCO|201412|OSUR|11|21|10|1700|0|0|1700|1700|0|0|0|0|.0024|.0068|1300|.0046|.1|400|1|0|| T|TMLCO|201412|OTEL|11|21|3|680|0|0|680|680|0|0|0|0|.1248|.1477|560|.0001|0|0||120|.0099|0 T|TMLCO|201412|OTEX|11|21|7|1984|0|200|1784|1984|0|0|0|0|.005|.0353|1584|.0115|.1|400|0|0|| T|TMLCO|201412|OTIC|11|21|32|5522|0|0|5522|5522|0|0|0|0|-.0854|.2021|5322|.0418|.2|200|0|0|| T|TMLCO|201412|OTIV|11|21|4|1150|0|0|1150|1150|0|0|0|0|-.0018|-.0001|1150|.0059|0|0||0|| T|TMLCO|201412|OTTR|11|21|11|2750|0|0|2750|2750|0|0|0|0|.0142|.0506|2750|.0116|.1|0||0|| T|TMLCO|201412|OUBS|11|21|33|6422|0|234|5988|6222|0|0|0|0|.0133|.0099|5440|.0047|.1|782|0|0|| T|TMLCO|201412|OUTR|11|21|16|1989|0|0|1989|1989|0|0|0|0|.2258|.0531|1715|.0688|0|274|.7|0|| T|TMLCO|201412|OVAS|11|21|45|7926|0|100|7826|7926|0|0|0|0|-.0188|.1334|7281|.0399|.1|445|.4|200|.0199|0 T|TMLCO|201412|OVTI|11|21|25|4794|0|0|4794|4794|0|0|0|0|.0404|.0085|4094|.0113|.2|500|0|200|.0013|0 T|TMLCO|201412|OXBR|11|21|1|200|0|0|200|200|0|0|0|0|.0696|.0696|200|.0052|0|0||0|| T|TMLCO|201412|OXGN|11|21|3|700|0|0|700|700|0|0|0|0|.0025|.006|700|.0052|0|0||0|| T|TMLCO|201412|OXLC|11|21|16|3519|0|100|3419|3519|0|0|0|0|.0116|.0462|3519|.0119|.1|0||0|| T|TMLCO|201412|OZRK|11|21|6|1504|0|0|1504|1504|0|0|0|0|-.0014|.0259|1504|.0054|.2|0||0|| T|TMLCO|201412|PAAS|11|21|66|14059|0|353|13706|14059|0|0|0|0|.0061|.0026|13471|.0039|0|588|.3|0|| T|TMLCO|201412|PACB|11|21|15|3545|0|0|3545|3545|0|0|0|0|-.0143|.0087|3545|.0087|0|0||0|| T|TMLCO|201412|PACD|11|21|8|1815|0|700|1115|1815|0|0|0|0|.02|.0022|1435|.0054|.3|380|.2|0|| T|TMLCO|201412|PACW|11|21|12|2270|0|200|2070|2270|0|0|0|0|.0751|.0108|2187|.0109|.1|83|1|0|| T|TMLCO|201412|PAGG|11|21|2|507|0|0|507|507|0|0|0|0|.0571|.055|507|.0267|0|0||0|| T|TMLCO|201412|PAGP|11|21|86|21476|0|1100|19776|20876|0|0|0|0|.0051|.013|19936|.0104|.1|740|1|200|.0013|0 T|TMLCO|201412|SCHF|11|21|24|5447|0|1162|4285|5447|0|0|0|0|-.001|.0019|5447|.0085|.1|0||0|| T|TMLCO|201412|SCHG|11|21|11|1817|0|0|1817|1817|0|0|0|0|-.0036|.0113|1817|.0076|.1|0||0|| T|TMLCO|201412|SCHH|11|21|14|3822|0|0|3822|3822|0|0|0|0|-.0006|.0129|3822|.0054|0|0||0|| T|TMLCO|201412|SCHM|11|21|7|1511|0|0|1511|1511|0|0|0|0|.0732|.0213|1303|.0062|0|208|0|0|| T|TMLCO|201412|SCHN|11|21|6|1200|0|0|1200|1200|0|0|0|0|.0086|.0045|1200|.0215|.3|0||0|| T|TMLCO|201412|SCHO|11|21|3|987|0|0|987|987|0|0|0|0|.0029|-.0006|987|.0104|0|0||0|| T|TMLCO|201412|SCHP|11|21|11|2292|0|100|2192|2292|0|0|0|0|.0078|.0065|2192|.0133|0|100|0|0|| T|TMLCO|201412|SCHR|11|21|4|928|0|0|928|928|0|0|0|0|.0198|.0183|928|.0036|.4|0||0|| T|TMLCO|201412|SCHV|11|21|9|1938|0|0|1938|1938|0|0|0|0|.0393|.0171|1788|.0027|0|150|0|0|| T|TMLCO|201412|SCHW|11|21|37|7658|0|350|7308|7658|0|0|0|0|-.0178|.0006|7129|.005|.1|529|.2|0|| T|TMLCO|201412|SCHX|11|21|16|3083|0|0|3083|3083|0|0|0|0|-.0021|.0074|2697|.0041|.1|386|.5|0|| T|TMLCO|201412|SCHZ|11|21|2|325|0|0|325|325|0|0|0|0|-.0243|-.0243|325|.0264|.4|0||0|| T|TMLCO|201412|SCIF|11|21|10|1643|0|100|1543|1643|0|0|0|0|.0463|.0677|1593|.0235|0|50|0|0|| T|TMLCO|201412|SCIN|11|21|4|900|0|0|900|900|0|0|0|0|.0529|.0518|900|.018|0|0||0|| T|TMLCO|201412|SCLN|11|21|11|2562|0|0|2562|2562|0|0|0|0|.0058|.0021|2262|.0071|.2|300|1|0|| T|TMLCO|201412|SCMP|11|21|24|4569|0|110|4459|4569|0|0|0|0|.0108|.0104|4569|.0173|.2|0||0|| T|TMLCO|201412|SCOK|11|21|9|1850|0|100|1750|1850|0|0|0|0|.0054|.0067|1850|.0058|0|0||0|| T|TMLCO|201412|SCON|11|21|1|475|0|0|475|475|0|0|0|0|.0398|.0398|475|.0001|0|0||0|| T|TMLCO|201412|SCOR|11|21|6|1064|0|0|1064|1064|0|0|0|0|.3053|.0318|564|.0533|0|200|.5|300|.0016|0 T|TMLCO|201412|SCPB|11|21|40|7894|0|500|7394|7894|0|0|0|0|.0029|.0025|7834|.004|.1|60|.5|0|| T|TMLCO|201412|SCSC|11|21|46|10651|0|0|10651|10651|0|0|0|0|.0769|.0572|10067|.0143|.1|584|.3|0|| T|TMLCO|201412|SCSS|11|21|1|205|0|0|205|205|0|0|0|0|.23|-.02|205|.02|0|0||0|| T|TMLCO|201412|SCTY|11|21|748|139063|0|8156|130407|138563|0|0|0|0|.0303|.0212|126961|.0149|.1|6248|.2|5354|.02|.1 T|TMLCO|201412|SCVL|11|21|3|572|0|0|572|572|0|0|0|0|.0202|.0856|272|.0463|.6|0||300|.0133|0 T|TMLCO|201412|SDIV|11|21|97|21138|0|100|21038|21138|0|0|0|0|.0013|.0051|20405|.0065|.1|633|.9|100|.0065|0 T|TMLCO|201412|SDLP|11|21|158|39239|0|1100|37123|38223|0|0|0|0|.0205|.0245|35844|.014|.1|1779|.1|600|.018|0 T|TMLCO|201412|TTPH|11|21|35|7415|0|200|7215|7415|0|0|0|0|.1028|.0831|7031|.0226|.2|300|.3|84|.01|0 T|TMLCO|201412|TTWO|11|21|79|18237|0|200|18037|18237|0|0|0|0|-.0056|.0055|17418|.0059|.1|819|.3|0|| T|TMLCO|201412|TUBE|11|21|118|25962|0|0|25962|25962|0|0|0|0|.0316|.0655|23859|.0243|.1|1553|0|550|.013|0 T|TMLCO|201412|TUES|11|21|1|450|0|0|450|450|0|0|0|0|.0186|.0086|450|.0057|1|0||0|| T|TMLCO|201412|TUMI|11|21|2|450|0|0|450|450|0|0|0|0|.0703|.0069|450|.0032|0|0||0|| T|TMLCO|201412|TVIX|11|21|2|200|0|0|200|200|0|0|0|0|.0068|.0068|200|.0016|0|0||0|| T|TMLCO|201412|TWIN|11|21|2|200|0|0|200|200|0|0|0|0|.0949|.0999|200|.0251|0|0||0|| T|TMLCO|201412|TWOK|11|21|9|2052|0|0|2052|2052|0|0|0|0|.0101|.0657|1952|.0268|.1|100|0|0|| T|TMLCO|201412|TWOU|11|21|11|1887|0|100|1787|1887|0|0|0|0|-.0214|.0265|1587|.0135|.2|200|0|100|.005|0 T|TMLCO|201412|TWTR|11|21|2602|504129|0|36173|467196|503369|0|0|0|0|.0026|.0029|448212|.0058|.1|42065|.2|13092|.0081|.1 T|TMLCO|201412|TXMD|11|21|36|8121|0|775|7346|8121|0|0|0|0|-.001|.0023|7188|.0055|.1|831|0|102|.01|0 T|TMLCO|201412|TXRH|11|21|23|3839|0|100|3739|3839|0|0|0|0|.0082|.0177|3639|.0095|0|0||200|.0099|0 T|TMLCO|201412|TXTR|11|21|3|450|0|0|450|450|0|0|0|0|.0961|.0638|450|.012|0|0||0|| T|TMLCO|201412|TZOO|11|21|7|1257|0|141|1116|1257|0|0|0|0|.0577|.019|1198|.0173|.2|59|0|0|| T|TMLCO|201412|UACL|11|21|3|646|0|0|646|646|0|0|0|0|.1456|.1595|646|.0425|0|0||0|| T|TMLCO|201412|UBFO|11|21|1|165|0|0|165|165|0|0|0|0|.1498|.1498|165|.0001|0|0||0|| T|TMLCO|201412|UBNK|11|21|3|916|0|0|916|916|0|0|0|0|-.0362|.0229|916|.014|0|0||0|| T|TMLCO|201412|UBNT|11|21|823|188755|0|4752|184003|188755|0|0|0|0|.014|.0121|172937|.013|.1|11619|.3|4199|.0128|.2 T|TMLCO|201412|UBSI|11|21|14|2310|0|100|2210|2310|0|0|0|0|-.0044|.0156|1916|.026|.1|0||394|.0099|0 T|TMLCO|201412|UCBI|11|21|1|139|0|0|139|139|0|0|0|0|.091|.021|139|.0045|0|0||0|| T|TMLCO|201412|UCFC|11|21|4|943|0|0|943|943|0|0|0|0|.0161|.0161|738|.0038|0|205|0|0|| T|TMLCO|201412|UCTT|11|21|1|100|0|0|100|100|0|0|0|0|.0046|.0046|100|.0077|0|0||0|| T|TMLCO|201412|UDOW|11|21|67|11391|0|0|11391|11391|0|0|0|0|.1291|.0275|9164|.0254|.1|967|.2|1260|.0117|0 T|TMLCO|201412|UEIC|11|21|12|2120|0|0|2120|2120|0|0|0|0|.0766|.0723|2095|.0223|.2|25|0|0|| T|TMLCO|201412|ABIO|11|21|20|4121|0|0|4121|4121|0|0|0|0|.0051|.0028|3879|.0051|.1|242|0|0|| T|TMLCO|201412|ABMD|11|21|4|620|0|0|620|620|0|0|0|0|.0974|.0112|620|.0207|1.1|0||0|| T|TMLCO|201412|ABRN|11|21|1|400|0|0|400|400|0|0|0|0|.0376|.0276|400|.0412|0|0||0|| T|TMLCO|201412|ABTL|11|21|4|550|0|0|550|550|0|0|0|0|.0117|.0253|550|.0128|0|0||0|| T|TMLCO|201412|ACAD|11|21|86|16350|0|1582|14768|16350|0|0|0|0|.0479|.0171|14636|.016|0|1350|.1|364|.0172|0 T|TMLCO|201412|ACAS|11|21|25|7904|0|969|6935|7904|0|0|0|0|-.0026|.0039|7170|.0046|.1|200|0|534|.0069|0 T|TMLCO|201412|ACAT|11|21|3|428|0|0|428|428|0|0|0|0|.107|.1199|428|.0121|0|0||0|| T|TMLCO|201412|ACCO|11|21|16|3691|0|400|3291|3691|0|0|0|0|-.0098|-.0024|3567|.0069|.1|124|0|0|| T|TMLCO|201412|ACET|11|21|6|1028|0|0|1028|1028|0|0|0|0|-.075|.0314|900|.007|.4|128|0|0|| T|TMLCO|201412|ACFN|11|21|3|720|0|0|720|720|0|0|0|0|.0137|.0041|220|.0057|0|500|0|0|| T|TMLCO|201412|ACGL|11|21|5|1294|0|0|1294|1294|0|0|0|0|-.0237|.0222|1194|.0228|.1|100|0|0|| T|TMLCO|201412|ACHC|11|21|51|9529|0|200|9329|9529|0|0|0|0|.0318|.0337|8790|.0236|.1|739|.3|0|| T|TMLCO|201412|ACHN|11|21|367|76704|0|4224|72380|76604|0|0|0|0|-.0276|.0049|65496|.0078|.1|8988|.2|2120|.0152|.1 T|TMLCO|201412|ACIW|11|21|1|130|0|0|130|130|0|0|0|0|.02|-.01|130|.01|0|0||0|| T|TMLCO|201412|ACLS|11|21|2|284|0|0|284|284|0|0|0|0|.0191|.0067|284|.0017|0|0||0|| T|TMLCO|201412|ACMP|11|21|32|6582|0|0|6582|6582|0|0|0|0|.0291|.076|6282|.0207|.1|300|0|0|| T|TMLCO|201412|ACOR|11|21|13|2830|0|0|2830|2830|0|0|0|0|-.0243|.0196|2830|.03|0|0||0|| T|TMLCO|201412|ACPW|11|21|5|1125|0|0|1125|1125|0|0|0|0|.0078|.0092|925|.01|0|200|0|0|| T|TMLCO|201412|ACRE|11|21|9|2094|0|0|2094|2094|0|0|0|0|-.007|-.003|1794|.0171|.1|100|0|200|.01|0 T|TMLCO|201412|ACRX|11|21|17|3275|0|420|2855|3275|0|0|0|0|.0036|.0055|3275|.0096|.2|0||0|| T|TMLCO|201412|ACST|11|21|1|250|0|0|250|250|0|0|0|0|.0108|.0109|250|.0023|0|0||0|| T|TMLCO|201412|ACTA|11|21|7|777|0|0|777|777|0|0|0|0|.0327|.0281|777|.0345|0|0||0|| T|TMLCO|201412|ACTG|11|21|2|738|0|0|738|738|0|0|0|0|-.0508|.0014|738|.0099|0|0||0|| T|TMLCO|201412|BREW|11|21|5|1065|0|100|965|1065|0|0|0|0|.0246|.0096|1065|.0222|0|0||0|| T|TMLCO|201412|BRFS|11|21|74|14394|0|0|14394|14394|0|0|0|0|.0121|.0033|12993|.0049|.1|1401|0|0|| T|TMLCO|201412|BRKL|11|21|21|4695|0|700|3995|4695|0|0|0|0|-.0058|.0046|4695|.0073|0|0||0|| T|TMLCO|201412|BRKR|11|21|11|2417|0|144|2273|2417|0|0|0|0|.0265|-.0006|2375|.0092|0|42|0|0|| T|TMLCO|201412|BRKS|11|21|4|972|0|222|750|972|0|0|0|0|.0137|.0068|972|.0038|.5|0||0|| T|TMLCO|201412|BRLI|11|21|13|2654|0|100|2554|2654|0|0|0|0|.0709|.0302|2654|.0136|.1|0||0|| T|TMLCO|201412|BRSS|11|21|5|1350|0|0|1350|1350|0|0|0|0|-.0121|.0041|1300|.0157|0|50|0|0|| T|TMLCO|201412|BRXX|11|21|17|3877|0|0|3877|3877|0|0|0|0|.0368|.0429|3050|.013|.4|627|1.6|200|.0004|0 T|TMLCO|201412|BRZU|11|21|31|5246|0|0|5246|5246|0|0|0|0|.0364|.0124|4937|.0051|.1|309|.3|0|| T|TMLCO|201412|BSAC|11|21|2|320|0|0|320|320|0|0|0|0|-.0507|-.0213|320|.025|0|0||0|| T|TMLCO|201412|BSBR|11|21|14|2563|0|400|2163|2563|0|0|0|0|-.0022|.0024|2563|.0038|.1|0||0|| T|TMLCO|201412|BSCE|11|21|6|1755|0|0|1755|1755|0|0|0|0|.0035|.0054|1755|.0073|0|0||0|| T|TMLCO|201412|BSCF|11|21|16|4387|0|0|4387|4387|0|0|0|0|.0027|.0027|4387|.006|.1|0||0|| T|TMLCO|201412|BSCG|11|21|29|6606|0|200|6406|6606|0|0|0|0|.0036|.0036|6119|.0099|.2|487|.2|0|| T|TMLCO|201412|BSCH|11|21|31|6711|0|0|6711|6711|0|0|0|0|.0088|.0078|6461|.0057|.1|250|0|0|| T|TMLCO|201412|BSCI|11|21|28|5906|0|379|5527|5906|0|0|0|0|.014|.0129|5262|.0075|0|644|0|0|| T|TMLCO|201412|BSCJ|11|21|25|5311|0|0|5311|5311|0|0|0|0|.0127|.0089|5011|.0062|.3|300|0|0|| T|TMLCO|201412|BSCK|11|21|21|4224|0|0|4224|4224|0|0|0|0|.0138|.005|4224|.0088|.1|0||0|| T|TMLCO|201412|BSCL|11|21|13|2878|0|0|2878|2878|0|0|0|0|.0238|.0197|2878|.0191|0|0||0|| T|TMLCO|201412|BSCM|11|21|16|3795|0|0|3795|3795|0|0|0|0|.0174|.0161|3685|.0183|0|110|0|0|| T|TMLCO|201412|BSCN|11|21|1|119|0|0|119|119|0|0|0|0|.0432|.0532|119|.0084|0|0||0|| T|TMLCO|201412|BSCO|11|21|1|118|0|0|118|118|0|0|0|0|.1198|.1198|118|.0001|0|0||0|| T|TMLCO|201412|BSDM|11|21|2|520|0|0|520|520|0|0|0|0|.0006|.003|260|.0001|0|260|0|0|| T|TMLCO|201412|BSET|11|21|3|450|0|0|450|450|0|0|0|0|.0966|.1066|100|.0001|0|200|0|150|.0099|0 T|TMLCO|201412|BSFT|11|21|3|833|0|0|833|833|0|0|0|0|.0902|.0239|833|.0095|0|0||0|| T|TMLCO|201412|BSJE|11|21|19|4041|0|379|3662|4041|0|0|0|0|.0134|.0119|4038|.0086|.2|3|0|0|| T|TMLCO|201412|BSJF|11|21|36|9378|0|310|9068|9378|0|0|0|0|.0048|.0052|8778|.0094|0|600|.1|0|| T|TMLCO|201412|BSJG|11|21|35|8979|0|0|8979|8979|0|0|0|0|.0293|.0208|8304|.0077|.1|675|.4|0|| T|TMLCO|201412|BSJH|11|21|24|5589|0|200|5389|5589|0|0|0|0|.024|.0182|4981|.016|.1|608|0|0|| T|TMLCO|201412|BSJI|11|21|22|5628|0|0|5628|5628|0|0|0|0|.0306|.0293|5628|.0181|.1|0||0|| T|TMLCO|201412|BSJJ|11|21|23|5125|0|0|5125|5125|0|0|0|0|.0173|.0197|4742|.0173|0|383|0|0|| T|TMLCO|201412|BSJK|11|21|16|3015|0|424|2591|3015|0|0|0|0|.0966|.0946|2730|.0374|.1|0||285|.0061|0 T|TMLCO|201412|BSJL|11|21|2|387|0|0|387|387|0|0|0|0|-.0296|-.0255|387|.0807|0|0||0|| T|TMLCO|201412|DVAX|11|21|15|3200|0|200|2880|3080|0|0|0|0|.049|.0196|2880|.0152|.1|200|0|0|| T|TMLCO|201412|DVCR|11|21|3|850|0|0|850|850|0|0|0|0|.3118|.3241|700|.0275|0|150|0|0|| T|TMLCO|201412|DVYA|11|21|6|1179|0|0|1179|1179|0|0|0|0|.0629|.0976|1018|.0465|.4|161|1|0|| T|TMLCO|201412|DVYE|11|21|34|8370|0|200|8170|8370|0|0|0|0|.095|.081|8145|.0176|.1|225|1|0|| T|TMLCO|201412|DWAQ|11|21|2|400|0|0|400|200|200|0|0|0|.2495|.1445|400|.0303|7|0||0|| T|TMLCO|201412|DWAS|11|21|27|6006|0|0|6006|6006|0|0|0|0|.0633|.0413|5229|.014|.2|110|0|667|.0032|0 T|TMLCO|201412|DWCH|11|21|1|100|0|0|100|100|0|0|0|0|-.04|-.01|100|.01|0|0||0|| T|TMLCO|201412|DWRE|11|21|6|965|0|115|850|965|0|0|0|0|.2133|.0881|965|.0413|0|0||0|| T|TMLCO|201412|DWSN|11|21|3|525|0|0|525|525|0|0|0|0|.0812|.0593|525|.0151|0|0||0|| T|TMLCO|201412|DWTI|11|21|2|850|0|0|850|850|0|0|0|0|.3841|.4731|850|.0144|0|0||0|| T|TMLCO|201412|DX-B|11|21|1|200|0|0|200|200|0|0|0|0|.2|.2|200|.05|0|0||0|| T|TMLCO|201412|DXCM|11|21|23|5005|0|100|4905|5005|0|0|0|0|-.0547|.0067|4933|.0201|0|72|0|0|| T|TMLCO|201412|DXGE|11|21|1|250|0|0|250|250|0|0|0|0|.06|.05|250|.01|0|0||0|| T|TMLCO|201412|DXJF|11|21|1|185|0|185|0|185|0|0|0|0|-.02|0|185|.01|0|0||0|| T|TMLCO|201412|DXJR|11|21|5|1000|0|100|900|1000|0|0|0|0|-.0104|.0036|1000|.0157|0|0||0|| T|TMLCO|201412|DXJS|11|21|13|3006|0|0|3006|3006|0|0|0|0|.0713|.0622|3006|.0139|0|0||0|| T|TMLCO|201412|DXLG|11|21|1|200|0|0|200|200|0|0|0|0|-.26|-.08|200|.08|0|0||0|| T|TMLCO|201412|DXPE|11|21|5|1030|0|0|1030|1030|0|0|0|0|.0597|.0401|630|.03|0|400|0|0|| T|TMLCO|201412|DXYN|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0763|.0163|1000|.0129|0|0||0|| T|TMLCO|201412|DYAX|11|21|24|4212|0|0|4212|4212|0|0|0|0|-.0535|.0064|3656|.0064|.1|556|0|0|| T|TMLCO|201412|DYN+|11|21|3|707|0|0|707|707|0|0|0|0|.1697|.1697|0|||707|.1|0|| T|TMLCO|201412|DYNT|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|0|0||0|| T|TMLCO|201412|EARN|11|21|7|1894|0|0|1894|1894|0|0|0|0|.0143|.0216|1094|.0123|.4|800|.5|0|| T|TMLCO|201412|EARS|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.055|0|0||0|| T|TMLCO|201412|EBAY|11|21|269|48031|0|4871|42935|47806|0|0|0|0|.0108|.0022|41920|.005|.1|4646|.1|1240|.0112|0 T|TMLCO|201412|EBIX|11|21|13|3285|0|0|3285|3285|0|0|0|0|-.0039|.0214|2618|.0103|.8|267|5|400|.0028|0 T|TMLCO|201412|EBND|11|21|4|1024|0|0|1024|1024|0|0|0|0|.3137|.3081|1024|.0093|0|0||0|| T|TMLCO|201412|ECHO|11|21|6|1138|0|0|1138|1138|0|0|0|0|.0193|.0043|1138|.0223|0|0||0|| T|TMLCO|201412|ECOL|11|21|7|1249|0|0|1249|1249|0|0|0|0|-.029|.0711|1249|.0195|.1|0||0|| T|TMLCO|201412|ECOM|11|21|20|3692|0|0|3467|3467|0|0|0|0|.0983|.0352|3320|.0126|0|147|0|0|| T|TMLCO|201412|ECON|11|21|209|47232|0|0|47232|47232|0|0|0|0|.0121|.0131|44929|.0074|.1|1609|.2|694|.0046|0 T|TMLCO|201412|ECPG|11|21|3|620|0|0|620|620|0|0|0|0|-.1291|-.0114|620|.0283|.2|0||0|| T|TMLCO|201412|ECTE|11|21|4|425|0|0|425|425|0|0|0|0|.0147|.0323|425|.0052|0|0||0|| T|TMLCO|201412|ECYT|11|21|11|2364|0|0|2364|2364|0|0|0|0|-.0016|.0033|2364|.0062|0|0||0|| T|TMLCO|201412|HCLP|11|21|553|134689|0|100|133389|133489|0|0|0|0|.0559|.0627|123686|.0201|.1|6422|.3|3381|.035|.2 T|TMLCO|201412|HCSG|11|21|3|653|0|0|653|653|0|0|0|0|.0339|.0343|653|.0029|0|0||0|| T|TMLCO|201412|HDGE|11|21|1|480|0|0|480|480|0|0|0|0|-.02|-.02|480|.02|0|0||0|| T|TMLCO|201412|HEAR|11|21|5|1439|0|0|1439|1439|0|0|0|0|.0205|.0094|1439|.0059|.6|0||0|| T|TMLCO|201412|HEDJ|11|21|338|79647|0|2117|77530|79647|0|0|0|0|-.006|.0055|68139|.0081|.1|11331|.2|177|.0095|0 T|TMLCO|201412|HEES|11|21|21|4189|0|100|4089|4189|0|0|0|0|.0066|.0346|4189|.0093|0|0||0|| T|TMLCO|201412|HEFA|11|21|8|2373|0|0|2373|2373|0|0|0|0|.0166|.0169|2373|.0167|.2|0||0|| T|TMLCO|201412|HELE|11|21|1|100|0|0|100|100|0|0|0|0|.0298|.0398|100|.0251|0|0||0|| T|TMLCO|201412|HELI|11|21|2|240|0|0|240|240|0|0|0|0|.0232|.0016|240|.0042|.4|0||0|| T|TMLCO|201412|HERO|11|21|51|10567|0|4175|6292|10467|0|0|0|0|.0038|.0014|9667|.004|.1|800|.3|0|| T|TMLCO|201412|HEWG|11|21|2|220|0|0|220|220|0|0|0|0|.0336|.0327|220|.0064|0|0||0|| T|TMLCO|201412|HEWJ|11|21|44|7400|0|0|7400|7400|0|0|0|0|.016|.0164|7200|.0176|.1|200|.5|0|| T|TMLCO|201412|HEZU|11|21|5|1633|0|100|1533|1633|0|0|0|0|-.0011|.0221|1339|.0209|0|294|0|0|| T|TMLCO|201412|HGSH|11|21|19|3441|0|0|3432|3432|0|0|0|0|.0501|.0283|2743|.0076|.1|689|.4|0|| T|TMLCO|201412|HIBB|11|21|7|951|0|0|951|951|0|0|0|0|-.0222|.0353|951|.0147|.1|0||0|| T|TMLCO|201412|HIG+|11|21|1|150|0|0|150|150|0|0|0|0|.0422|.0322|150|.0139|0|0||0|| T|TMLCO|201412|HIIQ|11|21|51|13525|0|0|13525|13525|0|0|0|0|.0158|.0279|13367|.0143|.1|158|.4|0|| T|TMLCO|201412|HILL|11|21|4|600|0|0|600|600|0|0|0|0|.0091|.0057|600|.0084|0|0||0|| T|TMLCO|201412|HILO|11|21|4|1407|0|0|1407|1407|0|0|0|0|.0121|.0274|1307|.0152|.3|100|0|0|| T|TMLCO|201412|HIMX|11|21|114|26791|0|900|25891|26791|0|0|0|0|.0033|.0008|25501|.005|.1|1290|.1|0|| T|TMLCO|201412|HIVE|11|21|27|5281|0|500|4781|5281|0|0|0|0|.0061|.0041|4954|.0064|.1|327|.4|0|| T|TMLCO|201412|MANT|11|21|4|1075|0|0|1075|1075|0|0|0|0|.0485|.0178|1075|.0066|0|0||0|| T|TMLCO|201412|MANU|11|21|21|3616|0|0|3616|3616|0|0|0|0|.0245|.0228|3616|.0179|.1|0||0|| T|TMLCO|201412|MARA|11|21|13|2735|0|0|2735|2735|0|0|0|0|.1613|.1012|2735|.014|.1|0||0|| T|TMLCO|201412|MARK|11|21|2|880|0|0|880|880|0|0|0|0|.0356|.0456|880|.0222|0|0||0|| T|TMLCO|201412|MASI|11|21|9|1358|0|0|1358|1358|0|0|0|0|-.0058|.0031|1258|.0191|0|100|0|0|| T|TMLCO|201412|MATL|11|21|7|1015|0|0|1015|1015|0|0|0|0|.602|.5261|665|.0374|.2|350|0|0|| T|TMLCO|201412|MATW|11|21|1|200|0|0|200|200|0|0|0|0|.0998|.1398|200|.0001|0|0||0|| T|TMLCO|201412|MATX|11|21|6|1284|0|0|1284|1284|0|0|0|0|.0909|.0004|1284|.0207|0|0||0|| T|TMLCO|201412|MBII|11|21|4|1155|0|0|1155|1155|0|0|0|0|.0028|.0166|1055|.015|0|100|0|0|| T|TMLCO|201412|MBLX|11|21|31|3200|0|0|3200|3200|0|0|0|0|.0009|.0057|2400|.0034|.2|800|0|0|| T|TMLCO|201412|MBLY|11|21|376|69809|0|5224|64585|69809|0|0|0|0|.0219|.0308|63317|.019|.1|5392|.2|1100|.0112|0 T|TMLCO|201412|MBTF|11|21|2|300|0|0|300|300|0|0|0|0|.0005|-.0129|300|.0248|0|0||0|| T|TMLCO|201412|MBUU|11|21|1|100|0|0|100|100|0|0|0|0|-.04|.09|100|.01|0|0||0|| T|TMLCO|201412|MCBC|11|21|6|1385|0|0|1385|1385|0|0|0|0|.018|.0065|1341|.0141|0|44|0|0|| T|TMLCO|201412|MCEP|11|21|53|10356|0|0|10356|10356|0|0|0|0|.0323|.0203|9608|.0163|.1|748|0|0|| T|TMLCO|201412|MCGC|11|21|7|1467|0|0|1467|1467|0|0|0|0|-.0018|.0009|1467|.0045|0|0||0|| T|TMLCO|201412|MCHI|11|21|10|2296|0|300|1996|2296|0|0|0|0|.0092|.0041|1696|.0075|.2|600|0|0|| T|TMLCO|201412|MCHP|11|21|28|5348|0|519|4829|5348|0|0|0|0|.087|.0035|5161|.0097|.1|81|0|106|.0096|0 T|TMLCO|201412|MCHX|11|21|10|1775|0|0|1775|1775|0|0|0|0|.0013|.0011|1575|.0079|.2|200|0|0|| T|TMLCO|201412|MCRO|11|21|2|474|0|0|474|474|0|0|0|0|.0226|.0292|474|.0038|.3|0||0|| T|TMLCO|201412|MDAS|11|21|40|8034|0|0|7834|7834|0|0|0|0|.0153|.0074|7062|.0086|0|565|.3|207|.0079|0 T|TMLCO|201412|MDCA|11|21|1|442|0|0|442|442|0|0|0|0|.0317|-.0183|442|.0442|0|0||0|| T|TMLCO|201412|MDCO|11|21|19|4410|0|300|3910|4210|0|0|0|0|.067|.0183|4210|.0065|.1|0||0|| T|TMLCO|201412|MDGN|11|21|3|300|0|0|300|300|0|0|0|0|.0233|-.01|300|.015|0|0||0|| T|TMLCO|201412|MDIV|11|21|95|24017|0|0|24017|24017|0|0|0|0|.0084|.0132|20054|.0086|.1|3598|.1|365|.0263|1 T|TMLCO|201412|PAHC|11|21|25|7075|0|0|7075|7075|0|0|0|0|.0165|.084|7075|.0391|0|0||0|| T|TMLCO|201412|PALL|11|21|18|3055|0|0|3055|3055|0|0|0|0|.1029|.1009|2805|.0203|.1|250|.4|0|| T|TMLCO|201412|PANW|11|21|199|35656|0|1700|33956|35656|0|0|0|0|.0603|.0469|32646|.0317|.1|1909|.4|1101|.0199|.1 T|TMLCO|201412|PARR|11|21|3|550|0|0|550|550|0|0|0|0|.0337|.0296|550|.0116|.4|0||0|| T|TMLCO|201412|PAYC|11|21|25|4866|0|0|4866|4866|0|0|0|0|.0577|.0474|4311|.0256|0|355|0|200|.0018|0 T|TMLCO|201412|PAYX|11|21|770|150141|0|3254|146887|150141|0|0|0|0|.0001|.0025|139392|.005|.1|10004|.1|745|.0078|0 T|TMLCO|201412|PBCP|11|21|1|100|0|0|100|100|0|0|0|0|.2652|.2652|100|.0074|0|0||0|| T|TMLCO|201412|PBCT|11|21|22|5036|0|579|4457|5036|0|0|0|0|.0042|.0026|4895|.0038|0|141|.3|0|| T|TMLCO|201412|PBFX|11|21|13|2996|0|0|2996|2996|0|0|0|0|.0424|.0779|2811|.0419|0|185|1|0|| T|TMLCO|201412|PBPB|11|21|33|7017|0|0|7017|7017|0|0|0|0|.0271|.0115|6057|.0075|.1|710|.3|250|.0054|.6 T|TMLCO|201412|PBYI|11|21|31|4597|0|100|4497|4597|0|0|0|0|.0962|.5853|4247|.0803|.1|150|0|200|.0099|0 T|TMLCO|201412|PCAR|11|21|170|30238|0|820|29418|30238|0|0|0|0|.0107|.0049|27935|.0085|.1|1727|.1|576|.0104|0 T|TMLCO|201412|PCCC|11|21|1|270|0|0|270|270|0|0|0|0|.1548|.1148|270|.0176|0|0||0|| T|TMLCO|201412|PCEF|11|21|27|6648|0|0|6648|6648|0|0|0|0|-.0015|.0034|6298|.009|.1|350|.4|0|| T|TMLCO|201412|PCLN|11|21|75|10867|0|300|10567|10867|0|0|0|0|.4188|.7419|10387|.1084|.1|180|0|300|.2133|0 T|TMLCO|201412|PCMI|11|21|2|599|0|0|599|599|0|0|0|0|.0975|.1108|499|.0325|0|100|5|0|| T|TMLCO|201412|PCOM|11|21|1|190|0|0|190|190|0|0|0|0|.0498|.0798|190|.0001|0|0||0|| T|TMLCO|201412|PCRX|11|21|24|4410|0|300|4110|4410|0|0|0|0|.4053|.2799|4310|.0366|.1|100|1|0|| T|TMLCO|201412|PCTY|11|21|250|39678|0|1270|37539|38809|0|0|0|0|.0398|.0328|36127|.0222|.1|2402|.4|280|.0221|0 T|TMLCO|201412|PCYC|11|21|37|7240|0|200|6840|7040|0|0|0|0|.1378|.1525|6640|.024|.1|100|0|300|.0199|0 T|TMLCO|201412|PCYG|11|21|4|1073|0|0|1073|1073|0|0|0|0|.0569|.0578|673|.0113|0|200|4|200|.0205|4 T|TMLCO|201412|SDOG|11|21|345|85427|0|680|84747|85427|0|0|0|0|.0078|.0079|72347|.0064|.1|12685|.1|395|.0058|0 T|TMLCO|201412|SDOW|11|21|124|26214|0|0|26214|26214|0|0|0|0|.0238|.0017|22943|.0051|.1|2386|.1|885|.0089|0 T|TMLCO|201412|SDPI|11|21|3|850|0|0|850|850|0|0|0|0|.0251|.0286|850|.0101|0|0||0|| T|TMLCO|201412|SDRL|11|21|2398|555585|0|74036|479775|553811|0|0|0|0|-.0015|.0019|485569|.0049|.1|60982|.2|7260|.0074|0 T|TMLCO|201412|SEAC|11|21|6|1296|0|0|1296|1296|0|0|0|0|.0085|.0093|1296|.0017|0|0||0|| T|TMLCO|201412|SEAS|11|21|75|15979|0|1350|14429|15779|0|0|0|0|-.0003|.0025|15034|.0052|.2|640|0|105|.0082|0 T|TMLCO|201412|SEED|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0018|.0058|1000|.0041|0|0||0|| T|TMLCO|201412|SEIC|11|21|6|1026|0|200|826|1026|0|0|0|0|.0683|.0048|1001|.011|0|0||25|.01|0 T|TMLCO|201412|SEMG|11|21|5|1490|0|0|1490|1490|0|0|0|0|.255|.0246|1490|.0426|.2|0||0|| T|TMLCO|201412|SERV|11|21|17|2608|0|100|2508|2608|0|0|0|0|.0972|.0564|2608|.0189|.3|0||0|| T|TMLCO|201412|SFBS|11|21|1|150|0|0|150|150|0|0|0|0|.05|.05|0|||150|0|0|| T|TMLCO|201412|SFLY|11|21|26|4465|0|100|4365|4465|0|0|0|0|-.025|-.0035|4465|.016|.1|0||0|| T|TMLCO|201412|SFUN|11|21|53|11387|0|300|11087|11387|0|0|0|0|.0046|.0017|11042|.0048|.1|200|0|145|.0099|0 T|TMLCO|201412|SFXE|11|21|10|2463|0|275|2188|2463|0|0|0|0|-.0016|.0141|2363|.0035|.3|100|0|0|| T|TMLCO|201412|SGDM|11|21|10|2041|0|0|2041|2041|0|0|0|0|.0163|.0261|2041|.0078|0|0||0|| T|TMLCO|201412|SGEN|11|21|136|24349|0|3778|20571|24349|0|0|0|0|-.0144|.0111|21874|.0157|.1|2475|.1|0|| T|TMLCO|201412|SGMA|11|21|2|487|0|0|487|487|0|0|0|0|-.0045|.0078|487|.012|0|0||0|| T|TMLCO|201412|SGMO|11|21|35|7149|0|100|7049|7149|0|0|0|0|-.0054|.0174|6199|.0081|.1|600|.7|350|.0069|.6 T|TMLCO|201412|SGMS|11|21|8|1310|0|100|1210|1310|0|0|0|0|-.0393|.0233|925|.0045|0|260|0|125|.07|1 T|TMLCO|201412|SGNL|11|21|2|365|0|0|365|365|0|0|0|0|.0412|.0412|365|.0126|0|0||0|| T|TMLCO|201412|SGNT|11|21|2|850|0|0|850|850|0|0|0|0|.0638|.0262|850|.0096|0|0||0|| T|TMLCO|201412|SGOC|11|21|6|950|0|0|950|950|0|0|0|0|.0142|.0124|600|.0001|.2|350|0|0|| T|TMLCO|201412|UEPS|11|21|4|935|0|0|935|935|0|0|0|0|-.0037|.0113|935|.0065|.1|0||0|| T|TMLCO|201412|UFPI|11|21|2|293|0|0|293|293|0|0|0|0|.2388|.27|293|.0266|0|0||0|| T|TMLCO|201412|UGAZ|11|21|14|2750|0|0|2750|2750|0|0|0|0|.0446|.0069|2600|.004|.2|0||150|.0041|0 T|TMLCO|201412|UGLD|11|21|3|700|0|0|700|700|0|0|0|0|-.0026|.0059|700|.007|0|0||0|| T|TMLCO|201412|UHAL|11|21|3|500|0|266|234|500|0|0|0|0|1.2014|1.2795|500|.6568|0|0||0|| T|TMLCO|201412|UIHC|11|21|24|6036|0|200|5836|6036|0|0|0|0|.0335|.0394|6036|.0236|0|0||0|| T|TMLCO|201412|ULBI|11|21|3|700|0|0|700|700|0|0|0|0|-.0129|-.015|700|.0382|0|0||0|| T|TMLCO|201412|ULTA|11|21|87|16168|0|800|15368|16168|0|0|0|0|.0409|.0688|14919|.023|.1|849|.1|400|.0145|0 T|TMLCO|201412|ULTI|11|21|1|200|0|0|200|200|0|0|0|0|1.5698|.4698|200|.0001|0|0||0|| T|TMLCO|201412|UMBF|11|21|8|2276|0|0|2276|2276|0|0|0|0|.1088|.086|2276|.0129|0|0||0|| T|TMLCO|201412|UMDD|11|21|17|3550|0|0|3550|3550|0|0|0|0|.035|.163|3550|.0242|.2|0||0|| T|TMLCO|201412|UMPQ|11|21|10|2403|0|200|2103|2303|0|0|0|0|.0222|.0091|2303|.0049|.3|0||0|| T|TMLCO|201412|UNFI|11|21|41|7703|0|525|7178|7703|0|0|0|0|.0506|.0361|7571|.0135|.1|132|1|0|| T|TMLCO|201412|UNIS|11|21|5|1085|0|0|1085|1085|0|0|0|0|.001|.0027|885|.0045|0|200|0|0|| T|TMLCO|201412|UNTD|11|21|3|591|0|0|591|591|0|0|0|0|.0018|.031|549|.0186|0|0||42|.01|0 T|TMLCO|201412|UNXL|11|21|10|2151|0|0|2151|2151|0|0|0|0|-.0079|.0313|1851|.009|.2|100|0|200|.0013|0 T|TMLCO|201412|UPIP|11|21|4|476|0|100|376|476|0|0|0|0|.0042|.0021|300|.005|0|176|0|0|| T|TMLCO|201412|UPLD|11|21|2|230|0|0|230|230|0|0|0|0|.0412|.0168|230|.0205|0|0||0|| T|TMLCO|201412|UPRO|11|21|323|58003|0|236|57767|58003|0|0|0|0|.0011|.0207|51560|.0183|.1|2760|.2|3683|.0161|.2 T|TMLCO|201412|URBN|11|21|83|16886|0|900|15986|16886|0|0|0|0|-.0188|.0022|16486|.0063|.1|0||400|.0063|0 T|TMLCO|201412|URRE|11|21|3|309|0|0|309|309|0|0|0|0|.0196|.0035|209|.0072|0|100|0|0|| T|TMLCO|201412|URTH|11|21|4|866|0|0|866|866|0|0|0|0|.4375|.4457|866|.0092|.4|0||0|| T|TMLCO|201412|URTY|11|21|27|5248|0|0|5248|5248|0|0|0|0|.0085|.0439|4418|.0223|0|300|0|530|.0266|0 T|TMLCO|201412|USAC|11|21|18|3180|0|0|3180|3180|0|0|0|0|.0656|.0449|3040|.0199|.1|140|0|0|| T|TMLCO|201412|USAK|11|21|12|2790|0|100|2690|2790|0|0|0|0|.1141|.1299|2449|.0138|.2|200|.5|141|.02|1 T|TMLCO|201412|USAP|11|21|1|200|0|0|200|200|0|0|0|0|.2798|.2798|200|.0001|0|0||0|| T|TMLCO|201412|USAT|11|21|1|150|0|0|150|150|0|0|0|0|.0182|.0082|150|.0059|0|0||0|| T|TMLCO|201412|USBI|11|21|1|100|0|0|100|100|0|0|0|0|.09|.09|100|.05|0|0||0|| T|TMLCO|201412|USCI|11|21|13|2583|0|0|2583|2583|0|0|0|0|.0091|.0118|2583|.0151|0|0||0|| T|TMLCO|201412|USCR|11|21|4|925|0|0|925|925|0|0|0|0|.0778|.0362|725|.0209|0|200|1|0|| T|TMLCO|201412|USDP|11|21|63|13496|0|306|13190|13496|0|0|0|0|.0813|.0896|12288|.0402|.1|1108|.1|100|.0099|0 T|TMLCO|201412|NM-H|11|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|11|21|3|400|0|0|400|400|0|0|0|0|-.0075|-.0019|400|.0057|0|0||0|| T|TMLCO|201412|ACWI|11|21|54|15648|0|0|15648|15648|0|0|0|0|.0285|.0044|11943|.0041|.1|3070|.1|635|.0077|.5 T|TMLCO|201412|ACWV|11|21|32|6807|0|0|6807|6807|0|0|0|0|.0303|.0328|6607|.0184|.1|200|0|0|| T|TMLCO|201412|ACWX|11|21|84|20638|0|0|20399|20399|0|0|0|0|.0074|.004|19411|.0083|.1|988|1.3|0|| T|TMLCO|201412|ACXM|11|21|20|4643|0|300|4343|4643|0|0|0|0|.0031|.0094|4568|.0075|.3|75|0|0|| T|TMLCO|201412|ADBE|11|21|230|39981|0|2251|37730|39981|0|0|0|0|-.0097|.0067|36412|.0081|.1|1400|.3|2169|.0097|0 T|TMLCO|201412|ADEP|11|21|16|2802|0|100|2702|2802|0|0|0|0|.0168|.0188|2702|.0123|.1|100|0|0|| T|TMLCO|201412|ADGE|11|21|5|1000|0|0|1000|1000|0|0|0|0|.0076|.0041|800|.0066|0|200|0|0|| T|TMLCO|201412|ADHD|11|21|7|1402|0|200|1202|1402|0|0|0|0|.0022|-.0021|1302|.0135|0|100|0|0|| T|TMLCO|201412|ADMA|11|21|1|100|0|0|100|100|0|0|0|0|.2808|.2808|100|.1296|0|0||0|| T|TMLCO|201412|ADMP|11|21|5|854|0|0|854|854|0|0|0|0|.0188|.0369|754|.0168|.1|100|0|0|| T|TMLCO|201412|ADMS|11|21|27|5766|0|0|5766|5766|0|0|0|0|.0778|.0642|4216|.0269|.1|1350|.1|200|.01|1 T|TMLCO|201412|ADNC|11|21|4|980|0|0|980|980|0|0|0|0|.0094|-.001|980|.0109|0|0||0|| T|TMLCO|201412|ADPT|11|21|7|1701|0|0|1701|1701|0|0|0|0|.0624|.1279|1701|.0095|.4|0||0|| T|TMLCO|201412|ADRE|11|21|3|350|0|0|350|350|0|0|0|0|.0259|.0531|350|.0156|.3|0||0|| T|TMLCO|201412|ADSK|11|21|37|7540|0|600|6940|7540|0|0|0|0|.0852|.0032|7340|.0125|.1|200|0|0|| T|TMLCO|201412|ADTN|11|21|2|442|0|0|442|442|0|0|0|0|-.0042|-.0163|442|.02|0|0||0|| T|TMLCO|201412|ADUS|11|21|2|394|0|200|194|394|0|0|0|0|-.2142|0|394|.0395|0|0||0|| T|TMLCO|201412|ADVS|11|21|2|630|0|0|630|630|0|0|0|0|-.0816|.0151|630|.0001|.5|0||0|| T|TMLCO|201412|ADXS|11|21|55|11191|0|453|10738|11191|0|0|0|0|-.0047|.0157|9465|.0117|.2|1326|0|400|.0328|0 T|TMLCO|201412|AEGN|11|21|2|550|0|0|550|550|0|0|0|0|-.06|.0118|550|.0064|0|0||0|| T|TMLCO|201412|AEGR|11|21|251|52528|0|350|52178|52528|0|0|0|0|.0267|.0182|50644|.0119|.1|1216|.2|668|.0167|.1 T|TMLCO|201412|AEHR|11|21|1|499|0|0|499|499|0|0|0|0|.0088|.0188|199|.014|0|300|0|0|| T|TMLCO|201412|AEIS|11|21|4|1078|0|0|1078|1078|0|0|0|0|-.0036|.0118|1078|.0154|2.9|0||0|| T|TMLCO|201412|AERI|11|21|18|3900|0|0|3900|3900|0|0|0|0|.1695|.0986|3900|.0245|.2|0||0|| T|TMLCO|201412|BSMX|11|21|2|350|0|0|350|350|0|0|0|0|.0356|.017|250|.0001|0|100|0|0|| T|TMLCO|201412|BSPM|11|21|4|750|0|0|750|750|0|0|0|0|.0048|.0168|500|.0009|.8|250|0|0|| T|TMLCO|201412|BSTC|11|21|5|600|0|0|600|600|0|0|0|0|.1759|.182|400|.0266|0|200|0|0|| T|TMLCO|201412|BTUI|11|21|1|120|0|0|120|120|0|0|0|0|-.043|.027|120|.0315|0|0||0|| T|TMLCO|201412|BTX+|11|21|3|808|0|0|808|355|0|453|0|0|.0536|.0598|554|.0036|42.5|254|0|0|| T|TMLCO|201412|BURL|11|21|28|6404|0|960|5444|6304|100|0|0|0|-.0821|.0111|6221|.0172|.2|183|0|0|| T|TMLCO|201412|BUSE|11|21|1|125|0|0|125|125|0|0|0|0|-.02|-.02|125|.02|0|0||0|| T|TMLCO|201412|BVSN|11|21|2|300|0|0|300|300|0|0|0|0|-.0942|.0291|300|.0221|2|0||0|| T|TMLCO|201412|BWEN|11|21|5|1301|0|0|1301|1301|0|0|0|0|.0002|.0229|1201|.0175|0|100|1|0|| T|TMLCO|201412|BWLD|11|21|29|4301|0|100|4201|4011|290|0|0|0|.0387|.0941|3517|.0449|.9|484|.2|300|.0099|2.3 T|TMLCO|201412|BXMT|11|21|20|3585|0|100|3485|3585|0|0|0|0|.0042|.0055|3160|.011|.2|0||425|.0147|1 T|TMLCO|201412|BXMX|11|21|1|200|0|0|200|200|0|0|0|0|.0178|.0178|200|.0011|0|0||0|| T|TMLCO|201412|BYLD|11|21|4|813|0|0|813|813|0|0|0|0|.0141|.0111|713|.0229|1.2|100|4|0|| T|TMLCO|201412|CAAS|11|21|4|796|0|0|796|796|0|0|0|0|.0309|.0209|796|.0071|.3|0||0|| T|TMLCO|201412|CACB|11|21|1|225|0|0|225|225|0|0|0|0|.0064|.0064|125|.0032|0|100|0|0|| T|TMLCO|201412|CACC|11|21|2|687|0|0|687|687|0|0|0|0|.1211|.4631|687|.0333|0|0||0|| T|TMLCO|201412|CACH|11|21|5|1300|0|100|1200|1300|0|0|0|0|.0028|-.0041|700|.0107|.3|600|0|0|| T|TMLCO|201412|CACQ|11|21|3|300|0|0|300|300|0|0|0|0|.0365|.0299|300|.0167|0|0||0|| T|TMLCO|201412|CAKE|11|21|10|1685|0|100|1585|1685|0|0|0|0|.0675|.0154|1685|.0071|.1|0||0|| T|TMLCO|201412|CALA|11|21|32|4620|0|200|4420|4620|0|0|0|0|.2221|.1321|4220|.0367|.1|300|.3|100|.0099|0 T|TMLCO|201412|CALL|11|21|11|2225|0|100|2125|2225|0|0|0|0|-.0415|-.0036|1725|.0151|0|500|1.6|0|| T|TMLCO|201412|CALM|11|21|51|9771|0|257|9514|9771|0|0|0|0|.0561|.0449|9285|.016|.1|216|0|270|.0299|0 T|TMLCO|201412|CALX|11|21|1|200|0|0|200|200|0|0|0|0|.0474|.0074|200|.0013|0|0||0|| T|TMLCO|201412|CAMP|11|21|93|16530|0|200|16330|16530|0|0|0|0|-.0041|.0057|15054|.0112|.2|1476|.2|0|| T|TMLCO|201412|CAMT|11|21|10|2500|0|100|2400|2500|0|0|0|0|.0073|.0057|2500|.0043|.1|0||0|| T|TMLCO|201412|EDAP|11|21|3|855|0|0|855|855|0|0|0|0|.0046|.0063|755|.0031|.3|100|1|0|| T|TMLCO|201412|EDIV|11|21|125|28032|0|100|27932|28032|0|0|0|0|.0247|.0287|26921|.01|.1|937|0|174|.001|0 T|TMLCO|201412|EDOG|11|21|16|3519|0|0|3519|3519|0|0|0|0|.0957|.0931|2487|.0268|.3|832|0|200|.0099|0 T|TMLCO|201412|EDUC|11|21|2|350|0|0|350|350|0|0|0|0|.1828|.1899|350|.0357|0|0||0|| T|TMLCO|201412|EEFT|11|21|5|1190|0|400|790|1190|0|0|0|0|-.0801|.0687|850|.0292|.8|240|1|100|.0054|0 T|TMLCO|201412|EELV|11|21|14|4029|0|0|4029|4029|0|0|0|0|.0311|.0359|3689|.0098|.2|340|0|0|| T|TMLCO|201412|EEMA|11|21|3|929|0|0|929|929|0|0|0|0|.0391|.1218|589|.0168|.2|340|1|0|| T|TMLCO|201412|EEME|11|21|9|2275|0|0|2275|1875|0|0|400|0|.3847|.4273|2075|.0545|14.5|200|148|0|| T|TMLCO|201412|EEMS|11|21|1|320|0|0|320|320|0|0|0|0||.3456|320|.0672|0|0||0|| T|TMLCO|201412|EEMV|11|21|117|24714|0|635|23979|24614|0|0|0|0|.0207|.0268|23995|.0118|.1|619|0|0|| T|TMLCO|201412|EFAD|11|21|2|420|0|0|420|420|0|0|0|0|.0091|.012|420|.014|0|0||0|| T|TMLCO|201412|EFAV|11|21|75|18120|0|200|17920|18120|0|0|0|0|.0388|.0375|17544|.0108|.1|576|.3|0|| T|TMLCO|201412|EFFE|11|21|1|200|0|0|200|200|0|0|0|0|.02|.03|0|||200|0|0|| T|TMLCO|201412|EFII|11|21|5|1050|0|0|1050|1050|0|0|0|0|.0532|.0456|750|.0081|.3|300|.3|0|| T|TMLCO|201412|EFOI|11|21|2|450|0|0|450|450|0|0|0|0|.0954|.0988|450|.0023|.8|0||0|| T|TMLCO|201412|EFUT|11|21|1|200|0|0|200|200|0|0|0|0|.0086|.0186|200|.0057|0|0||0|| T|TMLCO|201412|EGAS|11|21|8|2090|0|0|2090|2090|0|0|0|0|.0867|.0877|2013|.0115|.2|77|0|0|| T|TMLCO|201412|EGBN|11|21|2|280|0|0|280|280|0|0|0|0|.0684|.1362|280|.008|0|0||0|| T|TMLCO|201412|EGHT|11|21|20|4185|0|0|4185|4185|0|0|0|0|.0073|.0078|3485|.0036|.1|700|0|0|| T|TMLCO|201412|EGLT|11|21|2|300|0|0|300|300|0|0|0|0|.1336|.1303|300|.0232|.3|0||0|| T|TMLCO|201412|EGOV|11|21|3|718|0|0|718|718|0|0|0|0|.085|.0199|518|.0001|5.6|200|0|0|| T|TMLCO|201412|EGPT|11|21|2|359|0|0|359|359|0|0|0|0|1.5935|1.6148|250|.0001|0|109|0|0|| T|TMLCO|201412|EGRW|11|21|1|254|0|0|254|0|0|254|0|0|1.03|1.03|254|.05|53|0||0|| T|TMLCO|201412|EGRX|11|21|4|875|0|0|875|875|0|0|0|0|.1249|.1181|800|.002|0|75|0|0|| T|TMLCO|201412|EHIC|11|21|5|900|0|0|900|900|0|0|0|0|.0286|.033|900|.0068|.3|0||0|| T|TMLCO|201412|EHTH|11|21|19|3625|0|0|3625|3625|0|0|0|0|.0268|.0437|3625|.0111|.2|0||0|| T|TMLCO|201412|EIDO|11|21|42|7872|0|0|7872|7872|0|0|0|0|-.0028|.0019|7691|.0073|.1|181|0|0|| T|TMLCO|201412|EIGI|11|21|6|1349|0|0|1349|1349|0|0|0|0|-.0087|.032|1349|.0039|0|0||0|| T|TMLCO|201412|EIRL|11|21|4|861|0|0|861|861|0|0|0|0|.0133|.0246|861|.0154|0|0||0|| T|TMLCO|201412|ELGX|11|21|5|1439|0|0|1439|1439|0|0|0|0|-.0422|.004|1439|.0105|0|0||0|| T|TMLCO|201412|ELLI|11|21|1|250|0|0|250|250|0|0|0|0|.04|-.04|250|.04|0|0||0|| T|TMLCO|201412|ELMD|11|21|2|550|0|0|550|550|0|0|0|0|.0308|.0308|550|.0103|0|0||0|| T|TMLCO|201412|ELNK|11|21|12|2904|0|300|2604|2904|0|0|0|0|.0026|.0006|2904|.0051|.2|0||0|| T|TMLCO|201412|ELON|11|21|10|1720|0|0|1720|1720|0|0|0|0|.0091|.0066|1720|.0061|.1|0||0|| T|TMLCO|201412|ELOS|11|21|2|800|0|0|800|800|0|0|0|0|-.0209|.0291|800|.0055|.5|0||0|| T|TMLCO|201412|ELRC|11|21|4|1405|0|0|1405|1405|0|0|0|0|.0875|.0513|1405|.0101|0|0||0|| T|TMLCO|201412|HKTV|11|21|6|841|0|0|841|841|0|0|0|0|-.0174|-.0141|841|.0299|0|0||0|| T|TMLCO|201412|HLIT|11|21|4|640|0|158|482|640|0|0|0|0|.0415|-.001|640|.0063|.5|0||0|| T|TMLCO|201412|HLM-|11|21|2|215|0|0|215|215|0|0|0|0|.1952|.1952|215|.0094|0|0||0|| T|TMLCO|201412|HLSS|11|21|47|11788|0|1000|10788|11788|0|0|0|0|-.0065|.0052|11788|.0082|.1|0||0|| T|TMLCO|201412|HMHC|11|21|1|128|0|0|128|128|0|0|0|0|-.0244|.0156|128|.0072|0|0||0|| T|TMLCO|201412|HMIN|11|21|13|2695|0|0|2695|2695|0|0|0|0|-.061|.0241|2695|.028|.1|0||0|| T|TMLCO|201412|HMLP|11|21|60|13603|0|300|13303|13603|0|0|0|0|.1149|.1767|12928|.0447|.2|500|.4|175|.0103|.4 T|TMLCO|201412|HMPR|11|21|1|400|0|0|400|400|0|0|0|0|.0082|.0082|400|.0059|0|0||0|| T|TMLCO|201412|HMSY|11|21|19|4358|0|0|4358|4358|0|0|0|0|.0442|.0118|4358|.0073|0|0||0|| T|TMLCO|201412|HNRG|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0|| T|TMLCO|201412|HNSN|11|21|8|1634|0|0|1634|1634|0|0|0|0|-.0002|.0057|734|.0016|0|900|.3|0|| T|TMLCO|201412|HOFT|11|21|2|430|0|0|430|430|0|0|0|0|.075|.0629|430|.0135|0|0||0|| T|TMLCO|201412|HOLI|11|21|3|926|0|0|926|926|0|0|0|0|-.0984|-.0052|926|.0217|0|0||0|| T|TMLCO|201412|HOLX|11|21|28|5725|0|100|5625|5725|0|0|0|0|.0541|.0055|5425|.0057|0|100|0|200|.0143|0 T|TMLCO|201412|HOMB|11|21|2|320|0|0|320|320|0|0|0|0|.1636|.0355|320|.0126|0|0||0|| T|TMLCO|201412|HPTX|11|21|4|800|0|0|800|800|0|0|0|0|-.0227|.0555|400|.0151|.2|0||400|.0099|0 T|TMLCO|201412|HRTG|11|21|2|300|0|0|300|300|0|0|0|0|.0079|.0412|300|.0077|0|0||0|| T|TMLCO|201412|HRTX|11|21|1|100|0|0|100|100|0|0|0|0|-.0604|.0396|100|.0252|0|0||0|| T|TMLCO|201412|HRZN|11|21|9|1350|0|0|1350|1350|0|0|0|0|.012|.0187|1350|.0303|.1|0||0|| T|TMLCO|201412|HSBC|11|21|367|83298|0|1560|81538|83098|0|0|0|0|.0067|.0023|74528|.0045|.1|7904|.2|666|.0098|.2 T|TMLCO|201412|HSEA|11|21|13|3162|0|0|3162|3162|0|0|0|0|.0103|.0095|2755|.0117|.1|107|.9|300|.01|1 T|TMLCO|201412|HSEB|11|21|24|5284|0|0|5284|5284|0|0|0|0|-.0024|-.0047|5284|.0097|.2|0||0|| T|TMLCO|201412|HSGX|11|21|8|1700|0|0|1700|1700|0|0|0|0|.1021|.1112|770|.0385|0|930|.1|0|| T|TMLCO|201412|HSIC|11|21|19|3033|0|100|2933|3033|0|0|0|0|.0489|.049|2933|.0293|.1|100|0|0|| T|TMLCO|201412|HSII|11|21|1|220|0|0|220|220|0|0|0|0|.2498|.1098|220|.0001|0|0||0|| T|TMLCO|201412|HSKA|11|21|3|570|0|0|570|570|0|0|0|0|.0339|.0475|270|.0119|.4|300|0|0|| T|TMLCO|201412|HSNI|11|21|1|300|0|0|300|300|0|0|0|0|.0598|.0998|300|.0001|0|0||0|| T|TMLCO|201412|HSOL|11|21|10|2450|0|100|2350|2450|0|0|0|0|.0032|.003|2350|.0037|0|100|0|0|| T|TMLCO|201412|MDLY|11|21|2|200|0|0|200|200|0|0|0|0|.0939|.0789|200|.0331|0|0||0|| T|TMLCO|201412|MDLZ|11|21|582|118281|0|4787|112659|117446|0|0|0|0|.0031|.0022|110132|.0043|.1|6346|.2|968|.006|0 T|TMLCO|201412|MDRX|11|21|17|3262|0|500|2762|3262|0|0|0|0|-.0078|-.0017|3262|.0058|.1|0||0|| T|TMLCO|201412|MDSO|11|21|11|1602|0|0|1602|1602|0|0|0|0|.0715|.0402|1364|.0224|0|238|.4|0|| T|TMLCO|201412|MDVN|11|21|50|9228|0|561|8667|9228|0|0|0|0|.0776|.1247|8613|.0359|.1|380|.5|235|.02|0 T|TMLCO|201412|MDWD|11|21|3|744|0|0|744|744|0|0|0|0|.1318|.1283|744|.0186|.1|0||0|| T|TMLCO|201412|MDXG|11|21|38|8707|0|0|8707|8707|0|0|0|0|.0024|.0082|6858|.0043|0|1732|.3|117|.0099|0 T|TMLCO|201412|MDYG|11|21|2|375|0|0|375|375|0|0|0|0|.3517|.3417|375|.0441|0|0||0|| T|TMLCO|201412|MDYV|11|21|1|114|0|0|114|114|0|0|0|0|-.0502|.1998|114|.0001|1|0||0|| T|TMLCO|201412|MEET|11|21|12|2582|0|100|2482|2582|0|0|0|0|.0057|.0014|2282|.0049|.1|300|0|0|| T|TMLCO|201412|MEIL|11|21|3|300|0|0|300|300|0|0|0|0|.037|.0203|300|.0115|0|0||0|| T|TMLCO|201412|MEIP|11|21|158|42441|0|500|41941|42441|0|0|0|0|.0291|.0091|36842|.01|.1|5299|.2|300|.0125|1 T|TMLCO|201412|MELA|11|21|8|1800|0|0|1800|1800|0|0|0|0|.0196|.0185|1709|.01|.2|91|0|0|| T|TMLCO|201412|MELI|11|21|21|3713|0|0|3713|3713|0|0|0|0|.478|.2518|3598|.0412|.1|115|.9|0|| T|TMLCO|201412|MEMP|11|21|652|162116|0|1367|160199|161566|0|0|0|0|-.0016|.0117|144619|.0089|.1|13342|.1|3605|.0107|.1 T|TMLCO|201412|MENT|11|21|26|5493|0|0|5493|5493|0|0|0|0|-.0031|.0051|5225|.0126|.1|268|.3|0|| T|TMLCO|201412|MEOH|11|21|12|2051|0|0|2051|2051|0|0|0|0|.0248|.0125|1776|.0188|.1|275|.4|0|| T|TMLCO|201412|MERC|11|21|12|2747|0|0|2747|2747|0|0|0|0|.0653|.0049|2397|.0267|0|150|0|200|.01|0 T|TMLCO|201412|MERU|11|21|6|1598|0|0|1598|1598|0|0|0|0|-.0164|-.0076|1598|.0088|0|0||0|| T|TMLCO|201412|MFLX|11|21|1|152|0|0|152|152|0|0|0|0|.0296|.0296|152|.0102|0|0||0|| T|TMLCO|201412|MFRI|11|21|2|600|0|0|600|600|0|0|0|0|.0699|.1499|600|.0167|0|0||0|| T|TMLCO|201412|MFRM|11|21|15|3451|0|520|2931|3451|0|0|0|0|-.0381|.0866|3326|.0284|.3|0||125|.0099|0 T|TMLCO|201412|PCYO|11|21|1|100|0|0|100|100|0|0|0|0|0|-.02|100|.02|0|0||0|| T|TMLCO|201412|PDCE|11|21|20|3518|0|495|3023|3518|0|0|0|0|-.1466|.0339|3282|.0259|.2|100|0|136|.0299|0 T|TMLCO|201412|PDCO|11|21|59|11477|0|300|11177|11477|0|0|0|0|.03|.0081|10654|.007|.1|823|.1|0|| T|TMLCO|201412|PDFS|11|21|1|300|0|0|300|300|0|0|0|0|.1498|.0698|0|||0||300|.0099|0 T|TMLCO|201412|PDLI|11|21|39|8510|0|1567|6943|8510|0|0|0|0|-.0012|.001|7579|.0051|.1|931|0|0|| T|TMLCO|201412|PEGA|11|21|4|860|0|0|860|860|0|0|0|0|.0097|.008|860|.0118|0|0||0|| T|TMLCO|201412|PEGI|11|21|52|12271|0|300|11971|12271|0|0|0|0|.0325|.021|11971|.0154|.1|300|.3|0|| T|TMLCO|201412|PEIX|11|21|27|5725|0|100|5625|5725|0|0|0|0|.0264|.0038|5392|.0082|.1|333|0|0|| T|TMLCO|201412|PENN|11|21|8|1970|0|500|1470|1970|0|0|0|0|.053|.0087|1970|.0037|.1|0||0|| T|TMLCO|201412|PENX|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.01|0|0||0|| T|TMLCO|201412|PERY|11|21|1|100|0|0|100|100|0|0|0|0|-.0842|.0158|100|.0171|0|0||0|| T|TMLCO|201412|PESI|11|21|6|920|0|0|920|920|0|0|0|0|.0218|.0363|620|.0063|0|200|0|100|.01|0 T|TMLCO|201412|PETM|11|21|82|14305|0|1055|13250|14305|0|0|0|0|-.0094|.007|12925|.0087|.1|947|0|433|.0128|0 T|TMLCO|201412|PETS|11|21|10|2173|0|100|2073|2173|0|0|0|0|.0065|.0151|1448|.0116|.1|325|0|400|.0013|0 T|TMLCO|201412|PETX|11|21|19|3420|0|0|3420|3420|0|0|0|0|.0798|.0191|3395|.0195|.1|25|0|0|| T|TMLCO|201412|PFBC|11|21|1|140|0|0|140|140|0|0|0|0|.0888|.0788|140|.0206|0|0||0|| T|TMLCO|201412|PFIE|11|21|10|2423|0|250|2173|2423|0|0|0|0|-.0055|.006|2293|.0074|.2|130|0|0|| T|TMLCO|201412|PFIG|11|21|1|275|0|0|275|275|0|0|0|0|.0544|.0544|275|.0128|0|0||0|| T|TMLCO|201412|PFLT|11|21|2|200|0|0|200|200|0|0|0|0|-.0296|.0104|200|.0223|0|0||0|| T|TMLCO|201412|PFMT|11|21|5|971|0|0|971|971|0|0|0|0|.0117|.0202|971|.0037|.2|0||0|| T|TMLCO|201412|PFPT|11|21|5|740|0|0|740|740|0|0|0|0|.0334|.0366|740|.0135|0|0||0|| T|TMLCO|201412|PFSI|11|21|1|100|0|0|100|100|0|0|0|0|.0452|.0552|100|.0024|0|0||0|| T|TMLCO|201412|PFSW|11|21|1|424|0|0|424|424|0|0|0|0|.137|.087|424|.0315|0|0||0|| T|TMLCO|201412|PFXF|11|21|11|2380|0|250|2130|2380|0|0|0|0|.0102|.0089|1755|.014|.2|625|0|0|| T|TMLCO|201412|PGAL|11|21|4|780|0|0|780|780|0|0|0|0|.0465|.0352|580|.0084|0|200|0|0|| T|TMLCO|201412|PGEM|11|21|1|200|0|0|200|200|0|0|0|0||0|200|.005|1|0||0|| T|TMLCO|201412|PGHY|11|21|4|1192|0|0|1192|1192|0|0|0|0|.0299|.0332|692|.0269|0|500|0|0|| T|TMLCO|201412|PGNX|11|21|10|1910|0|0|1610|1610|0|0|0|0|.0234|.0051|1460|.0044|.2|150|0|0|| T|TMLCO|201412|PGRE|11|21|88|18165|0|700|17465|18165|0|0|0|0|.0084|.0061|16008|.0048|.1|1747|.2|410|.0099|0 T|TMLCO|201412|SGOL|11|21|19|3826|0|0|3826|3826|0|0|0|0|-.1537|.0263|3551|.0146|0|275|0|0|| T|TMLCO|201412|SGRP|11|21|1|300|0|0|300|300|0|0|0|0||.1|300|.05|0|0||0|| T|TMLCO|201412|SGYP|11|21|13|3473|0|0|3473|3473|0|0|0|0|-.0112|.0013|2773|.0054|.3|700|.4|0|| T|TMLCO|201412|SGZA|11|21|4|1300|0|0|1100|1100|0|0|0|0|-.0131|.0023|700|.0157|0|400|0|0|| T|TMLCO|201412|SHBI|11|21|1|200|0|0|200|200|0|0|0|0|.06|.05|200|.05|0|0||0|| T|TMLCO|201412|SHIP|11|21|1|300|0|0|300|300|0|0|0|0|-.0044|.0156|300|.0072|0|0||0|| T|TMLCO|201412|SHLD|11|21|84|15987|0|0|15987|15987|0|0|0|0|.0355|.0396|14976|.0158|.1|715|.3|296|.0116|0 T|TMLCO|201412|SHLM|11|21|1|347|0|0|347|347|0|0|0|0|.2648|.2148|347|.0026|0|0||0|| T|TMLCO|201412|SHLO|11|21|3|1288|0|0|1288|1288|0|0|0|0|.1489|.1062|1288|.0157|0|0||0|| T|TMLCO|201412|SHLX|11|21|43|7575|0|100|7475|7575|0|0|0|0|.1388|.1261|6988|.0334|.2|342|0|245|.0218|0 T|TMLCO|201412|SHOO|11|21|2|525|0|0|525|525|0|0|0|0|.0414|.0157|125|.03|0|400|3|0|| T|TMLCO|201412|SHOR|11|21|5|600|0|0|600|600|0|0|0|0|-.0085|.0099|600|.0042|0|0||0|| T|TMLCO|201412|SHOS|11|21|11|2673|0|0|2673|2673|0|0|0|0|.0052|.0278|2673|.0124|.1|0||0|| T|TMLCO|201412|SHPG|11|21|19|3159|0|189|2970|3159|0|0|0|0|.1068|.05|3059|.019|.1|100|0|0|| T|TMLCO|201412|SHYD|11|21|2|408|0|0|408|408|0|0|0|0|.025|.0203|408|.0175|.7|0||0|| T|TMLCO|201412|SHYG|11|21|13|3015|0|0|3015|3015|0|0|0|0|.0696|.0571|2445|.0375|0|570|0|0|| T|TMLCO|201412|SIAL|11|21|17|3566|0|700|2866|3566|0|0|0|0|.0608|.0288|3566|.015|.1|0||0|| T|TMLCO|201412|SIFY|11|21|7|1595|0|0|1595|1595|0|0|0|0|-.0016|.0057|1595|.0034|0|0||0|| T|TMLCO|201412|SIGA|11|21|5|1350|0|0|1350|1350|0|0|0|0|.0032|.0054|1050|.0106|.2|300|0|0|| T|TMLCO|201412|SIGI|11|21|6|828|0|0|828|828|0|0|0|0|.0304|.0094|828|.0186|0|0||0|| T|TMLCO|201412|SIGM|11|21|2|410|0|0|410|410|0|0|0|0|.0174|.0321|310|.0004|0|100|0|0|| T|TMLCO|201412|SILC|11|21|4|836|0|0|836|836|0|0|0|0|.1955|.1313|836|.0124|0|0||0|| T|TMLCO|201412|SIMG|11|21|13|2057|0|200|1757|1957|0|0|0|0|-.0094|.0028|1957|.0049|.1|0||0|| T|TMLCO|201412|SIMO|11|21|64|14825|0|200|14625|14825|0|0|0|0|-.0229|.0141|13620|.0123|.1|530|.5|675|.0063|0 T|TMLCO|201412|USDU|11|21|5|1071|0|0|1071|1071|0|0|0|0|.0303|.0285|1071|.0186|0|0||0|| T|TMLCO|201412|USEG|11|21|9|1982|0|0|1982|1982|0|0|0|0|.0079|.0059|1832|.0033|.3|150|1|0|| T|TMLCO|201412|USLM|11|21|1|135|0|0|135|135|0|0|0|0|.68|.42|135|.05|0|0||0|| T|TMLCO|201412|USLV|11|21|2|590|0|0|590|590|0|0|0|0|.2141|.0158|590|.0188|0|0||0|| T|TMLCO|201412|USMD|11|21|1|250|0|0|150|150|0|0|0|0|.2067|.2067|150|.3067|0|0||0|| T|TMLCO|201412|USMV|11|21|143|30707|0|1575|29132|30707|0|0|0|0|.0041|.0033|29120|.0048|.1|1587|0|0|| T|TMLCO|201412|USNA|11|21|3|415|0|0|415|415|0|0|0|0|-.2849|.0361|415|.0885|.3|0||0|| T|TMLCO|201412|USTR|11|21|3|833|0|0|833|833|0|0|0|0|.0779|.0591|833|.0121|.5|0||0|| T|TMLCO|201412|UTEK|11|21|31|8050|0|400|7597|7997|0|0|0|0|.0101|.0074|7197|.0114|0|800|0|0|| T|TMLCO|201412|UTHR|11|21|5|809|0|0|809|809|0|0|0|0|-.4405|.2001|809|.0191|0|0||0|| T|TMLCO|201412|UTIW|11|21|4|950|0|0|950|950|0|0|0|0|-.0089|.0105|700|.0057|0|250|0|0|| T|TMLCO|201412|UTSI|11|21|1|399|0|0|399|399|0|0|0|0|.01|.01|0|||399|0|0|| T|TMLCO|201412|UUUU|11|21|3|501|0|0|501|501|0|0|0|0|.1079|.0413|481|.0087|0|20|0|0|| T|TMLCO|201412|UVXY|11|21|14|3850|0|0|3850|3850|0|0|0|0|.0753|.0174|2300|.0097|0|650|0|900|.0191|0 T|TMLCO|201412|UWTI|11|21|1|350|0|0|350|350|0|0|0|0|-.0254|.0046|350|.0077|1|0||0|| T|TMLCO|201412|VALE|11|21|920|201284|0|43631|156753|200384|0|0|0|0|-.0002|.0016|191641|.0044|.1|8448|.1|295|.0061|0 T|TMLCO|201412|VALU|11|21|1|200|0|0|200|0|200|0|0|0|.8898|.8898|200|.0001|27|0||0|| T|TMLCO|201412|VASC|11|21|2|366|0|0|366|366|0|0|0|0|.0448|.1098|366|.0251|0|0||0|| T|TMLCO|201412|VBIV|11|21|3|700|0|0|700|700|0|0|0|0|.0279|.0194|700|.0632|0|0||0|| T|TMLCO|201412|VBTX|11|21|1|300|0|0|300|300|0|0|0|0|-.33|.16|300|.01|0|0||0|| T|TMLCO|201412|VCEL|11|21|4|781|0|0|781|781|0|0|0|0|-.0024|-.0014|781|.0176|.2|0||0|| T|TMLCO|201412|VCIT|11|21|78|16920|0|1500|15420|16920|0|0|0|0|.0265|.0228|16532|.0123|.1|388|0|0|| T|TMLCO|201412|VCLT|11|21|15|2453|0|0|2453|2453|0|0|0|0|.0754|.0916|2353|.0146|0|100|0|0|| T|TMLCO|201412|VCRA|11|21|5|1004|0|0|1004|1004|0|0|0|0|.0116|.028|1004|.0112|.2|0||0|| T|TMLCO|201412|VCSH|11|21|216|46770|0|440|46330|46770|0|0|0|0|.0017|.0038|44796|.0056|.1|1974|.1|0|| T|TMLCO|201412|VCYT|11|21|3|897|0|0|897|897|0|0|0|0|-.0142|.0286|897|.01|0|0||0|| T|TMLCO|201412|VDSI|11|21|77|14976|0|200|14776|14976|0|0|0|0|.0338|.0183|14536|.014|.1|440|.5|0|| T|TMLCO|201412|VECO|11|21|10|2048|0|0|2048|2048|0|0|0|0|-.08|.0087|2048|.0107|.1|0||0|| T|TMLCO|201412|VEEV|11|21|58|10055|0|1185|8870|10055|0|0|0|0|-.0126|.0036|9267|.0139|.1|788|.2|0|| T|TMLCO|201412|OSN|11|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AETI|11|21|1|200|0|0|200|200|0|0|0|0|.398|.398|200|.041|0|0||0|| T|TMLCO|201412|AEZS|11|21|7|1850|0|0|1850|1850|0|0|0|0|-.0025|.0031|1091|.0001|0|759|.5|0|| T|TMLCO|201412|AF-C|11|21|1|127|0|0|127|127|0|0|0|0|.23|.23|0|||127|0|0|| T|TMLCO|201412|AFAM|11|21|5|688|0|0|688|688|0|0|0|0|.1467|.1267|688|.0207|.1|0||0|| T|TMLCO|201412|AFFX|11|21|15|3694|0|0|3694|3694|0|0|0|0|-.0011|.0044|3064|.0052|0|630|0|0|| T|TMLCO|201412|AFGE|11|21|3|1240|0|0|1240|1240|0|0|0|0|.0156|.0187|1240|.0153|.3|0||0|| T|TMLCO|201412|AFMD|11|21|5|1189|0|0|1189|1189|0|0|0|0|.0171|-.0055|1089|.0479|0|100|0|0|| T|TMLCO|201412|AFOP|11|21|11|1912|0|0|1912|1912|0|0|0|0|.0183|.0033|1712|.0105|0|200|0|0|| T|TMLCO|201412|AFSD|11|21|14|4125|0|0|4125|4125|0|0|0|0|.0394|.0275|3625|.0148|.3|500|.4|0|| T|TMLCO|201412|AFSI|11|21|53|10786|0|749|10037|10786|0|0|0|0|.0416|.0391|10025|.0244|.2|431|0|330|.0085|0 T|TMLCO|201412|AGCO|11|21|65|13402|0|100|13302|13402|0|0|0|0|-.024|.0063|12425|.0071|0|677|0|300|.0117|0 T|TMLCO|201412|AGEN|11|21|17|4049|0|400|3649|4049|0|0|0|0|-.0102|.0016|3949|.0071|.1|100|0|0|| T|TMLCO|201412|AGIO|11|21|386|72637|0|3140|69497|72637|0|0|0|0|.0196|.1587|67328|.0504|.2|3765|.4|1544|.0497|0 T|TMLCO|201412|AGNC|11|21|294|65143|0|8651|56492|65143|0|0|0|0|.0017|.0025|60202|.0042|.2|4209|.3|732|.0064|0 T|TMLCO|201412|AGRX|11|21|5|1773|0|0|1773|1773|0|0|0|0|.0874|.0775|1773|.0103|0|0||0|| T|TMLCO|201412|AGTC|11|21|1|100|0|0|100|100|0|0|0|0|.3288|.2088|100|.0756|0|0||0|| T|TMLCO|201412|AGYS|11|21|1|375|0|0|375|375|0|0|0|0|-.0802|.0398|375|.0001|0|0||0|| T|TMLCO|201412|AHGP|11|21|1|300|0|0|300|300|0|0|0|0|.28|.28|300|.05|0|0||0|| T|TMLCO|201412|AIG+|11|21|10|1821|0|100|1721|1821|0|0|0|0|.1186|.0901|1156|.0412|0|665|0|0|| T|TMLCO|201412|AIMC|11|21|5|1090|0|300|790|1090|0|0|0|0|.0511|.0621|1090|.0205|0|0||0|| T|TMLCO|201412|AINC|11|21|6|1114|0|0|1114|1114|0|0|0|0|.5306|.6732|1114|.5879|.1|0||0|| T|TMLCO|201412|AINV|11|21|114|25902|0|2503|23399|25722|0|0|180|0|.0037|.0018|24602|.0047|1.2|1000|0|300|.0099|0 T|TMLCO|201412|AIRI|11|21|1|100|0|0|100|100|0|0|0|0|-.0082|-.0082|100|.0241|0|0||0|| T|TMLCO|201412|AIRM|11|21|7|1245|0|0|1245|1245|0|0|0|0|.0047|.0173|1245|.0104|0|0||0|| T|TMLCO|201412|AIRR|11|21|69|17605|0|0|17605|17605|0|0|0|0|.0213|.0225|17130|.0121|.1|475|1|0|| T|TMLCO|201412|AIRT|11|21|9|1670|0|0|1670|1670|0|0|0|0|.1846|.1361|1670|.0192|.2|0||0|| T|TMLCO|201412|CANF|11|21|38|8731|0|0|8731|8731|0|0|0|0|.006|.0129|7226|.0083|.1|1205|.3|300|.0302|0 T|TMLCO|201412|CAPL|11|21|85|24751|0|900|23851|24751|0|0|0|0|.151|.1187|23391|.039|.1|1060|.1|300|.0099|0 T|TMLCO|201412|CARA|11|21|2|300|0|0|300|300|0|0|0|0|-.0029|.0071|300|.0081|0|0||0|| T|TMLCO|201412|CARB|11|21|11|2623|0|0|2623|2623|0|0|0|0|-.0216|.0235|2223|.0077|0|400|.1|0|| T|TMLCO|201412|CARO|11|21|1|200|0|0|200|200|0|0|0|0|.08|.08|200|.01|0|0||0|| T|TMLCO|201412|CARZ|11|21|6|942|0|0|942|942|0|0|0|0|.0885|.1135|942|.0194|.1|0||0|| T|TMLCO|201412|CASI|11|21|4|940|0|0|940|940|0|0|0|0|.0262|.0237|940|.0057|.3|0||0|| T|TMLCO|201412|CASY|11|21|7|1340|0|400|940|1340|0|0|0|0|.5074|.1551|1340|.0651|.4|0||0|| T|TMLCO|201412|CATM|11|21|5|1086|0|0|1086|1086|0|0|0|0|.0558|.0005|1086|.0363|.3|0||0|| T|TMLCO|201412|CATO|11|21|3|550|0|0|550|550|0|0|0|0|.09|.0245|550|.0073|0|0||0|| T|TMLCO|201412|CATY|11|21|2|670|0|100|570|670|0|0|0|0|.114|.0117|670|.0166|0|0||0|| T|TMLCO|201412|CAVM|11|21|36|7160|0|410|6750|7160|0|0|0|0|.1114|.0384|7160|.0225|0|0||0|| T|TMLCO|201412|CBAK|11|21|2|300|0|0|300|300|0|0|0|0|.0383|.0049|300|.0159|0|0||0|| T|TMLCO|201412|CBFV|11|21|2|617|0|0|617|617|0|0|0|0|.138|.138|162|.0378|0|455|0|0|| T|TMLCO|201412|CBLI|11|21|1|100|0|0|100|100|0|0|0|0|-.0208|-.0083|100|.0083|0|0||0|| T|TMLCO|201412|CBMX|11|21|2|400|0|0|400|400|0|0|0|0|.0016|.0016|400|.0042|0|0||0|| T|TMLCO|201412|CBND|11|21|1|200|0|0|200|200|0|0|0|0|.0864|.0864|200|.0168|0|0||0|| T|TMLCO|201412|CBNJ|11|21|3|550|0|0|550|550|0|0|0|0|.1184|.0856|550|.014|0|0||0|| T|TMLCO|201412|CBOE|11|21|21|3760|0|600|3160|3760|0|0|0|0|-.0177|.016|3760|.0058|.1|0||0|| T|TMLCO|201412|CBON|11|21|4|1020|0|200|820|1020|0|0|0|0|0|.0049|700|.0137|0|320|0|0|| T|TMLCO|201412|CBPO|11|21|7|1058|0|0|1058|1058|0|0|0|0|.5793|.3222|1058|.0859|.1|0||0|| T|TMLCO|201412|CBRL|11|21|49|8988|0|100|8888|8988|0|0|0|0|.0378|.1376|8513|.0252|0|175|1|300|.0321|0 T|TMLCO|201412|CBRX|11|21|9|1312|0|0|1312|1312|0|0|0|0|-.0471|.0067|1312|.0233|0|0||0|| T|TMLCO|201412|CBSH|11|21|6|1565|0|200|1365|1565|0|0|0|0|.0339|.0034|1565|.014|0|0||0|| T|TMLCO|201412|CBST|11|21|176|33507|0|1800|31707|32957|550|0|0|0|.0428|.0118|25449|.007|.2|7708|.1|350|.0369|10 T|TMLCO|201412|CCCL|11|21|2|500|0|0|500|500|0|0|0|0|.0232|.0172|500|.0074|0|0||0|| T|TMLCO|201412|CCIH|11|21|5|1190|0|0|1190|1190|0|0|0|0|.0448|.0238|1063|.0143|0|127|.8|0|| T|TMLCO|201412|CCLP|11|21|105|25026|0|100|24926|25026|0|0|0|0|.1033|.1214|23097|.0238|.1|1729|.1|200|.021|0 T|TMLCO|201412|EMAN|11|21|2|700|0|0|700|700|0|0|0|0|-.0007|-.0007|700|.0075|0|0||0|| T|TMLCO|201412|EMCB|11|21|2|325|0|0|325|325|0|0|0|0|.5329|.5291|325|.0512|0|0||0|| T|TMLCO|201412|EMCG|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0998|100|.0251|0|0||0|| T|TMLCO|201412|EMCI|11|21|1|100|0|0|100|100|0|0|0|0|.299|.299|100|.0405|0|0||0|| T|TMLCO|201412|EMCR|11|21|2|764|0|0|764|764|0|0|0|0|.0663|.0784|764|.0247|0|0||0|| T|TMLCO|201412|EMDD|11|21|1|350|0|0|350|0|350|0|0|0|-.15|-.11|350|.11|17|0||0|| T|TMLCO|201412|EMES|11|21|1034|196638|0|1325|195185|196510|0|0|0|0|.0956|.1168|184656|.0311|.1|7945|.4|3909|.0559|0 T|TMLCO|201412|EMFM|11|21|2|233|0|0|233|233|0|0|0|0|-.0395|-.0095|233|.0326|0|0||0|| T|TMLCO|201412|EMIF|11|21|3|775|0|0|775|775|0|0|0|0|-.016|-.0263|775|.0659|.2|0||0|| T|TMLCO|201412|EMKR|11|21|3|940|0|0|940|940|0|0|0|0|.0062|.0062|740|.0047|.5|200|0|0|| T|TMLCO|201412|EMLC|11|21|286|61618|0|370|60890|60529|731|0|0|0|.009|.0105|58436|.0099|.4|2824|1.8|0|| T|TMLCO|201412|EMLP|11|21|24|5898|0|300|5598|5898|0|0|0|0|.0214|.0111|4873|.0087|.1|1025|1.8|0|| T|TMLCO|201412|EMMS|11|21|4|1181|0|0|1181|1181|0|0|0|0|.0052|.0059|529|.0149|0|652|0|0|| T|TMLCO|201412|ENBL|11|21|34|8131|0|500|7631|8131|0|0|0|0|.0587|.0262|7231|.0161|.2|600|.3|300|.0122|1 T|TMLCO|201412|ENDP|11|21|50|10151|0|200|9951|10151|0|0|0|0|.0253|.018|9521|.0108|.1|430|1|200|.0099|0 T|TMLCO|201412|ENFR|11|21|5|1622|0|0|1622|1622|0|0|0|0|.0066|.0545|1262|.0209|.1|0||360|.01|0 T|TMLCO|201412|ENLC|11|21|11|1874|0|100|1774|1874|0|0|0|0|.067|.0852|1874|.0353|0|0||0|| T|TMLCO|201412|ENLK|11|21|65|16827|0|600|16227|16827|0|0|0|0|.0062|.023|15929|.0124|.2|400|0|498|.0092|0 T|TMLCO|201412|ENOC|11|21|9|1705|0|0|1705|1705|0|0|0|0|-.0062|.0124|1455|.0115|.1|250|.2|0|| T|TMLCO|201412|ENPH|11|21|62|12893|0|300|12593|12893|0|0|0|0|.008|.0102|12368|.0092|0|325|0|200|.0099|0 T|TMLCO|201412|ENSG|11|21|26|5243|0|0|5243|5243|0|0|0|0|.1764|.0779|5143|.0181|.2|0||100|.0199|0 T|TMLCO|201412|ENSV|11|21|3|650|0|0|650|650|0|0|0|0|.0198|.0137|650|.0032|.2|0||0|| T|TMLCO|201412|ENTA|11|21|29|6065|0|400|5665|6065|0|0|0|0|.1479|.0898|5965|.0355|.2|100|0|0|| T|TMLCO|201412|ENTG|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.01|200|.01|0|0||0|| T|TMLCO|201412|ENTR|11|21|11|1700|0|300|1400|1700|0|0|0|0|.0028|.0034|1600|.0032|.2|100|0|0|| T|TMLCO|201412|ENVA|11|21|15|3557|0|100|3457|3557|0|0|0|0|.042|.0573|3350|.0167|.2|207|.6|0|| T|TMLCO|201412|ENVI|11|21|7|1246|0|0|1246|1246|0|0|0|0|.0037|.007|1046|.0043|.5|200|0|0|| T|TMLCO|201412|HSON|11|21|1|100|0|0|100|100|0|0|0|0|.0126|.0226|100|.0087|0|0||0|| T|TMLCO|201412|HSTM|11|21|1|100|0|0|100|100|0|0|0|0|.1598|.1998|100|.0001|0|0||0|| T|TMLCO|201412|HT-B|11|21|1|162|0|0|162|162|0|0|0|0|.1998|.1998|162|.0001|0|0||0|| T|TMLCO|201412|HTBX|11|21|4|800|0|0|800|800|0|0|0|0|.08|.085|600|.035|0|200|0|0|| T|TMLCO|201412|HTCH|11|21|4|900|0|0|900|900|0|0|0|0|.0002|.0102|900|.0032|0|0||0|| T|TMLCO|201412|HTGC|11|21|22|4829|0|300|4529|4829|0|0|0|0|.0123|.007|4829|.0061|.1|0||0|| T|TMLCO|201412|HTHT|11|21|5|1420|0|0|1420|1420|0|0|0|0|.0803|.0513|1120|.0286|0|200|0|100|.04|0 T|TMLCO|201412|HTLD|11|21|4|741|0|0|741|741|0|0|0|0|.0077|.0108|741|.014|0|0||0|| T|TMLCO|201412|HTWR|11|21|2|250|0|100|150|250|0|0|0|0|.0074|.1394|250|.0243|0|0||0|| T|TMLCO|201412|HUBS|11|21|15|2860|0|200|2660|2860|0|0|0|0|.0853|.0316|2760|.0511|.1|100|0|0|| T|TMLCO|201412|HURN|11|21|1|116|0|0|116|116|0|0|0|0|.3198|.0898|116|.0001|0|0||0|| T|TMLCO|201412|HVPW|11|21|3|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0214|.5|0||0|| T|TMLCO|201412|HWCC|11|21|3|600|0|0|600|600|0|0|0|0|.0313|.0446|501|.0212|0|99|0|0|| T|TMLCO|201412|HYEM|11|21|4|750|0|0|750|750|0|0|0|0|.0497|.0555|750|.0074|.3|0||0|| T|TMLCO|201412|HYGH|11|21|1|314|0|0|314|314|0|0|0|0|.1096|.1296|314|.0802|1|0||0|| T|TMLCO|201412|HYGS|11|21|16|3081|0|0|3081|3081|0|0|0|0|.0788|.0779|3081|.027|.2|0||0|| T|TMLCO|201412|HYLD|11|21|2|500|0|0|500|500|0|0|0|0|.0099|.0359|500|.0041|.6|0||0|| T|TMLCO|201412|HYLS|11|21|3|480|0|0|480|480|0|0|0|0|.1003|.0958|480|.0185|0|0||0|| T|TMLCO|201412|HYMB|11|21|24|6214|0|1145|5069|6214|0|0|0|0|.047|.0351|6214|.0228|0|0||0|| T|TMLCO|201412|HYZD|11|21|3|701|0|0|701|701|0|0|0|0|.0542|.0542|701|.0344|0|0||0|| T|TMLCO|201412|HZNP|11|21|41|9105|0|0|8905|8905|0|0|0|0|-.0034|.007|8405|.0039|.2|500|.4|0|| T|TMLCO|201412|IACI|11|21|19|3318|0|600|2718|3318|0|0|0|0|.0416|.0093|3318|.0073|.1|0||0|| T|TMLCO|201412|IBCB|11|21|1|150|0|0|150|150|0|0|0|0|.4898|.4898|150|.0001|0|0||0|| T|TMLCO|201412|IBCD|11|21|3|375|0|0|375|375|0|0|0|0|.326|.3053|375|.2243|0|0||0|| T|TMLCO|201412|IBCE|11|21|1|156|0|0|156|156|0|0|0|0|.2899|.2899|56|.0001|0|100|0|0|| T|TMLCO|201412|IBCP|11|21|1|100|0|0|100|100|0|0|0|0|.0296|.0296|100|.0102|0|0||0|| T|TMLCO|201412|IBDA|11|21|5|904|0|0|904|904|0|0|0|0|.2055|.2055|904|.0538|.5|0||0|| T|TMLCO|201412|IBDB|11|21|4|597|0|0|597|597|0|0|0|0|.2587|.2587|256|.0257|0|341|.6|0|| T|TMLCO|201412|IBDC|11|21|6|946|0|0|946|946|0|0|0|0|.5806|.5804|755|.0801|0|191|0|0|| T|TMLCO|201412|IBDD|11|21|7|1115|0|0|1115|1115|0|0|0|0|.3594|.345|698|.1253|0|417|.3|0|| T|TMLCO|201412|IBDF|11|21|4|609|0|0|609|409|200|0|0|0|.0367|.0395|609|.0707|3.3|0||0|| T|TMLCO|201412|IBDH|11|21|4|638|0|0|638|438|0|200|0|0|-.0018|.0527|499|.1524|14.1|139|2|0|| T|TMLCO|201412|IBIO|11|21|1|300|0|0|300|300|0|0|0|0|.0026|.002|300|.0032|0|0||0|| T|TMLCO|201412|IBKC|11|21|6|973|0|200|773|973|0|0|0|0|.1438|.1204|973|.0315|0|0||0|| T|TMLCO|201412|IBKR|11|21|18|2823|0|100|2723|2823|0|0|0|0|-.0005|-.0003|2823|.0094|.1|0||0|| T|TMLCO|201412|IBLN|11|21|10|2772|0|0|2772|2772|0|0|0|0|.0266|.0075|2454|.0085|.1|318|3|0|| T|TMLCO|201412|MGAM|11|21|1|445|0|0|445|445|0|0|0|0|-.1302|.0298|445|.0001|0|0||0|| T|TMLCO|201412|MGEE|11|21|6|1119|0|0|1119|1119|0|0|0|0|.257|.1234|1119|.0326|0|0||0|| T|TMLCO|201412|MGIC|11|21|2|500|0|0|500|500|0|0|0|0|.0047|.0126|500|.0007|0|0||0|| T|TMLCO|201412|MGNX|11|21|120|25046|0|500|24546|25046|0|0|0|0|.0364|.1002|23303|.0282|.2|1336|.2|407|.0234|0 T|TMLCO|201412|MGPI|11|21|2|440|0|0|440|440|0|0|0|0|.0436|.0354|440|.0227|0|0||0|| T|TMLCO|201412|MH-A|11|21|1|200|0|0|200|200|0|0|0|0|.0016|.0016|200|.0042|0|0||0|| T|TMLCO|201412|MHFI|11|21|40|9618|0|100|9518|9618|0|0|0|0|-.0673|.0205|8935|.0064|.1|355|0|328|.0002|1 T|TMLCO|201412|MHGC|11|21|4|400|0|0|400|400|0|0|0|0|.0319|.0219|300|.0077|0|0||100|.0018|0 T|TMLCO|201412|MHLD|11|21|5|925|0|100|825|925|0|0|0|0|.0043|.0289|925|.0035|.1|0||0|| T|TMLCO|201412|MHNA|11|21|3|590|0|0|510|510|0|0|0|0|.2026|.2215|490|.0889|0|20|0|0|| T|TMLCO|201412|MHNB|11|21|2|300|0|0|300|300|0|0|0|0|.0093|.0093|300|.2753|0|0||0|| T|TMLCO|201412|MHNC|11|21|4|1400|0|0|1400|1400|0|0|0|0|.2079|.2123|1400|.0453|0|0||0|| T|TMLCO|201412|MIDD|11|21|17|3050|0|0|3050|3050|0|0|0|0|.0221|.0807|3050|.0318|.1|0||0|| T|TMLCO|201412|MIDU|11|21|35|5706|0|0|5706|5706|0|0|0|0|.1092|.078|5106|.0198|.1|400|0|200|.0452|0 T|TMLCO|201412|MIDZ|11|21|3|585|0|0|585|585|0|0|0|0|-.0053|.0141|585|.0029|0|0||0|| T|TMLCO|201412|MIFI|11|21|1|400|0|0|400|400|0|0|0|0|.0008|.0008|400|.0046|0|0||0|| T|TMLCO|201412|MILL|11|21|11|2261|0|629|1632|2261|0|0|0|0|-.0012|.0043|2261|.0039|.1|0||0|| T|TMLCO|201412|MINC|11|21|1|162|0|0|162|162|0|0|0|0|.1008|.1008|162|.0196|0|0||0|| T|TMLCO|201412|MIND|11|21|2|362|0|0|362|362|0|0|0|0|.0293|.021|362|.009|0|0||0|| T|TMLCO|201412|MINT|11|21|91|22443|0|100|22343|22443|0|0|0|0|.0051|.0074|21634|.0042|.2|809|0|0|| T|TMLCO|201412|MITK|11|21|8|1791|0|350|1441|1791|0|0|0|0|.0352|.0022|1791|.0101|0|0||0|| T|TMLCO|201412|MITL|11|21|3|350|0|0|350|350|0|0|0|0|.0179|.0221|350|.0046|0|0||0|| T|TMLCO|201412|MITT|11|21|32|7088|0|0|7088|7088|0|0|0|0|-.0049|.008|6317|.0036|.1|771|0|0|| T|TMLCO|201412|MIXT|11|21|2|400|0|0|400|400|0|0|0|0|.0316|.0241|400|.023|0|0||0|| T|TMLCO|201412|MKSI|11|21|23|4415|0|200|4215|4415|0|0|0|0|.0526|.0172|4415|.0143|.1|0||0|| T|TMLCO|201412|MKTO|11|21|4|538|0|0|538|538|0|0|0|0|.0196|.0239|538|.0052|0|0||0|| T|TMLCO|201412|MKTX|11|21|3|402|0|200|202|402|0|0|0|0|.0706|.0341|355|.037|0|47|0|0|| T|TMLCO|201412|MLHR|11|21|3|434|0|0|434|434|0|0|0|0|-.1216|-.0603|334|.0908|0|100|0|0|| T|TMLCO|201412|MLNK|11|21|17|3560|0|900|2660|3560|0|0|0|0|.0018|.0043|3560|.0046|0|0||0|| T|TMLCO|201412|PGTI|11|21|8|1910|0|0|1910|1910|0|0|0|0|.011|.0131|1910|.0063|.1|0||0|| T|TMLCO|201412|PHMD|11|21|3|596|0|0|596|596|0|0|0|0|-.024|-.0038|596|.0086|0|0||0|| T|TMLCO|201412|PHYS|11|21|11|2153|0|0|2153|2153|0|0|0|0|-.004|.0069|2153|.0015|.2|0||0|| T|TMLCO|201412|PICB|11|21|3|710|0|0|710|710|0|0|0|0|.0162|.0125|710|.0094|0|0||0|| T|TMLCO|201412|PICK|11|21|5|1187|0|0|1187|1187|0|0|0|0|.0054|.0158|1187|.0375|.2|0||0|| T|TMLCO|201412|PICO|11|21|8|2347|0|0|2347|2347|0|0|0|0|.0318|.0088|2347|.0142|0|0||0|| T|TMLCO|201412|PINC|11|21|44|6717|0|500|6217|6717|0|0|0|0|.027|.0237|6417|.014|.2|200|0|100|.0037|0 T|TMLCO|201412|PKOH|11|21|1|400|0|0|400|400|0|0|0|0|.3598|.3298|400|.0001|0|0||0|| T|TMLCO|201412|PL-C|11|21|5|1825|0|0|1825|1825|0|0|0|0|.0444|.0573|1725|.0197|.3|100|0|0|| T|TMLCO|201412|PL-E|11|21|3|1115|0|0|1115|1115|0|0|0|0|.1793|.1693|1115|.0085|0|0||0|| T|TMLCO|201412|PLAB|11|21|3|540|0|0|540|540|0|0|0|0|-.0308|-.0048|540|.0133|0|0||0|| T|TMLCO|201412|PLAY|11|21|16|2740|0|100|2640|2740|0|0|0|0|.0967|.0809|2395|.0204|0|245|.4|100|.0282|0 T|TMLCO|201412|PLCE|11|21|3|484|0|0|484|484|0|0|0|0|-.1126|.0288|484|.0175|.6|0||0|| T|TMLCO|201412|PLCM|11|21|7|1575|0|100|1475|1575|0|0|0|0|-.0237|-.0062|1375|.0093|.2|200|0|0|| T|TMLCO|201412|PLKI|11|21|10|2260|0|100|2160|2260|0|0|0|0|.0714|.0798|2260|.012|.2|0||0|| T|TMLCO|201412|PLND|11|21|3|537|0|0|537|537|0|0|0|0|.024|.0241|537|.0057|.4|0||0|| T|TMLCO|201412|PLNR|11|21|24|5353|0|100|5253|5353|0|0|0|0|.0094|.0125|4503|.0037|.1|850|.2|0|| T|TMLCO|201412|PLOW|11|21|15|2950|0|100|2850|2950|0|0|0|0|.0433|.0358|2700|.0071|.1|250|0|0|| T|TMLCO|201412|PLPC|11|21|1|200|0|0|200|200|0|0|0|0|.9046|.8046|200|.0427|0|0||0|| T|TMLCO|201412|PLPM|11|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0|| T|TMLCO|201412|PLTM|11|21|4|872|0|0|872|872|0|0|0|0|.0264|.0264|872|.0099|0|0||0|| T|TMLCO|201412|PLUG|11|21|223|49985|0|3219|46486|49705|0|0|0|0|-.0032|.0021|45787|.0044|.1|3549|.2|369|.0127|0 T|TMLCO|201412|PLUS|11|21|2|200|0|0|200|200|0|0|0|0|.15|.205|200|.025|0|0||0|| T|TMLCO|201412|PLXS|11|21|3|582|0|0|582|582|0|0|0|0|.0422|.0455|582|.0039|0|0||0|| T|TMLCO|201412|PMCS|11|21|8|1688|0|0|1688|1688|0|0|0|0|.0167|.001|1388|.0055|0|300|0|0|| T|TMLCO|201412|PNC+|11|21|1|100|0|0|100|100|0|0|0|0|.132|.042|100|.044|0|0||0|| T|TMLCO|201412|PNFP|11|21|18|3182|0|0|3182|3182|0|0|0|0|.0411|.0697|2982|.0233|0|0||200|.0299|0 T|TMLCO|201412|PNNT|11|21|24|5263|0|145|5118|5263|0|0|0|0|.0067|.0093|4292|.0042|1.1|971|0|0|| T|TMLCO|201412|SINA|11|21|136|24690|0|1494|22946|24240|200|0|0|0|.0172|.0092|20804|.0081|.2|2986|1.6|650|.0049|0 T|TMLCO|201412|SINO|11|21|1|300|0|0|300|300|0|0|0|0|.0133|.0033|300|.0134|0|0||0|| T|TMLCO|201412|SIRI|11|21|201|45260|0|21841|23019|44860|0|0|0|0|-.0003|.0011|42272|.0047|.1|2588|0|0|| T|TMLCO|201412|SIRO|11|21|10|1539|0|162|1377|1539|0|0|0|0|.0419|.0413|1539|.0064|0|0||0|| T|TMLCO|201412|SIVB|11|21|22|3348|0|120|3228|3348|0|0|0|0|.0034|.0989|3348|.0186|.1|0||0|| T|TMLCO|201412|SIVR|11|21|81|19366|0|0|19366|19366|0|0|0|0|.0097|.0077|13977|.0051|.1|5089|.1|300|.0023|0 T|TMLCO|201412|SIXD|11|21|1|137|0|0|137|137|0|0|0|0|.398|.398|137|.046|1|0||0|| T|TMLCO|201412|SJNK|11|21|271|68597|0|5031|63566|68597|0|0|0|0|.0026|.0016|65638|.0049|.1|2650|.2|309|.0158|0 T|TMLCO|201412|SKBI|11|21|1|150|0|0|150|150|0|0|0|0|.0354|.0154|150|.0123|0|0||0|| T|TMLCO|201412|SKIS|11|21|9|1839|0|0|1839|1839|0|0|0|0|.0629|.062|1839|.0102|.4|0||0|| T|TMLCO|201412|SKUL|11|21|18|3516|0|0|3516|3516|0|0|0|0|.0027|.0089|2583|.0092|0|933|0|0|| T|TMLCO|201412|SKYS|11|21|1|150|0|0|150|150|0|0|0|0||.1298|150|.0001|0|0||0|| T|TMLCO|201412|SKYW|11|21|19|3545|0|0|3545|3545|0|0|0|0|.0132|.0023|3129|.0091|0|416|0|0|| T|TMLCO|201412|SKYY|11|21|180|39714|0|0|39714|39714|0|0|0|0|.0199|.0214|37595|.0099|.1|1821|.1|298|.0043|0 T|TMLCO|201412|SLAB|11|21|14|2663|0|0|2663|2663|0|0|0|0|-.0097|.0295|2663|.0111|.2|0||0|| T|TMLCO|201412|SLCA|11|21|1070|226761|0|12212|213851|226063|0|0|0|0|-.0047|.0135|207837|.0102|.1|10376|.2|7850|.0105|0 T|TMLCO|201412|SLGN|11|21|4|1447|0|0|1447|1447|0|0|0|0|.0528|.0622|1447|.0312|0|0||0|| T|TMLCO|201412|SLQD|11|21|1|400|0|0|400|400|0|0|0|0|.0719|.0719|263|.0138|0|137|0|0|| T|TMLCO|201412|SLRC|11|21|15|4009|0|100|3909|4009|0|0|0|0|-.0041|.0064|3559|.0098|0|450|0|0|| T|TMLCO|201412|SLVP|11|21|1|360|0|0|360|360|0|0|0|0|.0146|.0146|360|.0127|0|0||0|| T|TMLCO|201412|SLXP|11|21|60|11608|0|2000|9608|11608|0|0|0|0|-.0856|.0672|10408|.0314|.1|100|0|1100|.0465|0 T|TMLCO|201412|SLYG|11|21|3|700|0|0|450|450|0|0|0|0|-.3579|.0621|450|.1067|.6|0||0|| T|TMLCO|201412|SLYV|11|21|3|355|0|0|355|355|0|0|0|0|.2194|.3029|355|.0001|0|0||0|| T|TMLCO|201412|SMCI|11|21|23|5515|0|324|5191|5515|0|0|0|0|-.0241|.0151|5315|.0163|0|200|0|0|| T|TMLCO|201412|SMDD|11|21|3|630|0|0|630|630|0|0|0|0|-.0185|.0361|630|.0001|0|0||0|| T|TMLCO|201412|VEGI|11|21|1|200|0|0|200|200|0|0|0|0|-.17|-.17|200|.17|0|0||0|| T|TMLCO|201412|VGGL|11|21|3|900|0|0|900|900|0|0|0|0|.0423|.02|900|.0072|.4|0||0|| T|TMLCO|201412|VGIT|11|21|17|3794|0|0|3794|3794|0|0|0|0|.0397|.0484|3106|.0148|0|688|0|0|| T|TMLCO|201412|VGLT|11|21|5|1232|0|0|1232|1232|0|0|0|0|.1877|.0327|1232|.0166|.1|0||0|| T|TMLCO|201412|VGSH|11|21|9|2179|0|0|2179|2179|0|0|0|0|.0077|.0116|2179|.0125|.4|0||0|| T|TMLCO|201412|VIAB|11|21|92|16876|0|1175|15701|16876|0|0|0|0|-.0026|.007|15706|.007|.1|500|0|670|.0195|0 T|TMLCO|201412|VICL|11|21|7|2175|0|0|2175|2175|0|0|0|0|.0069|.0042|1775|.0036|0|400|0|0|| T|TMLCO|201412|VICR|11|21|4|900|0|0|900|900|0|0|0|0|-.0026|.0189|332|.0061|.3|568|0|0|| T|TMLCO|201412|VIEW|11|21|1|140|0|0|140|140|0|0|0|0|.0384|.0384|140|.0108|0|0||0|| T|TMLCO|201412|VIMC|11|21|6|1275|0|100|1175|1275|0|0|0|0|.1177|.0116|954|.0117|0|321|0|0|| T|TMLCO|201412|VIOG|11|21|2|412|0|0|412|412|0|0|0|0|-.1977|-.0549|412|.0721|.7|0||0|| T|TMLCO|201412|VIOO|11|21|22|4861|0|0|4861|4861|0|0|0|0|.077|.0689|4661|.0212|0|200|1|0|| T|TMLCO|201412|VIOV|11|21|1|282|0|0|282|282|0|0|0|0|-.31|.08|282|.01|0|0||0|| T|TMLCO|201412|VIPS|11|21|272|56157|0|1860|53982|55842|0|0|0|0|-.0143|.0028|52375|.0062|.1|2697|.1|770|.0164|0 T|TMLCO|201412|VISI|11|21|10|1605|0|0|1605|1605|0|0|0|0|-.0211|-.0297|1583|.037|.3|22|0|0|| T|TMLCO|201412|VISN|11|21|1|180|0|0|180|180|0|0|0|0|.15|.2|180|.05|0|0||0|| T|TMLCO|201412|VIVO|11|21|6|1396|0|0|1396|1396|0|0|0|0|.0308|.0129|1396|.0094|0|0||0|| T|TMLCO|201412|VIXY|11|21|2|500|0|0|500|500|0|0|0|0|.2577|.0077|500|.0062|0|0||0|| T|TMLCO|201412|VJET|11|21|66|13627|0|0|13627|13627|0|0|0|0|.0298|.0257|12577|.0097|0|950|0|100|.009|0 T|TMLCO|201412|VLRS|11|21|5|560|0|0|560|560|0|0|0|0|-.0114|.0093|560|.011|0|0||0|| T|TMLCO|201412|VLTC|11|21|1|270|0|0|270|270|0|0|0|0|.0197|.0197|270|.0001|0|0||0|| T|TMLCO|201412|VLUE|11|21|2|235|0|0|235|235|0|0|0|0|.0757|.0912|235|.0522|0|0||0|| T|TMLCO|201412|VMBS|11|21|24|5963|0|0|5963|5963|0|0|0|0|.0094|.0135|5963|.0124|.2|0||0|| T|TMLCO|201412|VMEM|11|21|19|3734|0|300|3434|3734|0|0|0|0|.0014|.004|3734|.0046|0|0||0|| T|TMLCO|201412|VNCE|11|21|69|15710|0|100|15610|15710|0|0|0|0|-.0656|.0273|14012|.0215|.1|1328|.1|370|.0265|0 T|TMLCO|201412|VNDA|11|21|25|4562|0|0|4562|4562|0|0|0|0|.0298|.0225|3962|.0075|0|350|0|250|.0122|0 T|TMLCO|201412|JPM-B|11|21|72|18130|0|200|17930|18130|0|0|0|0|.0035|.0059|15897|.0075|.1|2033|.3|200|.0038|1 T|TMLCO|201412|JPM-C|11|21|26|5722|0|0|5622|5622|0|0|0|0|.0035|.0031|5105|.0077|0|517|0|0|| T|TMLCO|201412|JPM-D|11|21|17|4086|0|0|4086|4086|0|0|0|0|.0034|.0126|3786|.0039|.1|300|5.3|0|| T|TMLCO|201412|JPM-E|11|21|21|6801|0|0|6801|6801|0|0|0|0|.0033|.0048|6801|.0116|0|0||0|| T|TMLCO|201412|KELYA|11|21|12|1863|0|100|1763|1863|0|0|0|0|.0224|.0221|1663|.0104|.4|100|1|100|.0041|0 T|TMLCO|201412|KIM-H|11|21|3|700|0|0|700|700|0|0|0|0|.085|.1122|700|.0353|0|0||0|| T|TMLCO|201412|KIM-I|11|21|6|1500|0|0|1500|1500|0|0|0|0|.0153|.014|1500|.022|.2|0||0|| T|TMLCO|201412|KIM-J|11|21|4|1510|0|0|1510|1100|410|0|0|0|.0726|.0667|1510|.0186|5.7|0||0|| T|TMLCO|201412|KIM-K|11|21|2|600|0|0|600|600|0|0|0|0|.0361|.0361|600|.0003|0|0||0|| T|TMLCO|201412|KLXIV|11|21|2|300|0|0|300|300|0|0|0|0|1.5216|1.3716|200|.1488|0|100|0|0|| T|TMLCO|201412|KYN-E|11|21|1|390|0|0|390|390|0|0|0|0|.0784|.0784|390|.1008|0|0||0|| T|TMLCO|201412|KYN-F|11|21|9|2270|0|0|1870|1870|0|0|0|0|.0149|.0149|1770|.0168|0|100|0|0|| T|TMLCO|201412|KYN-G|11|21|1|300|0|0|300|300|0|0|0|0|.0208|.0208|300|.0296|0|0||0|| T|TMLCO|201412|LBRDA|11|21|12|2287|0|546|1741|2287|0|0|0|0|-.0656|.0299|1764|.0213|0|48|0|475|.01|0 T|TMLCO|201412|LBRDK|11|21|6|1008|0|0|1008|1008|0|0|0|0|.0717|.049|908|.0029|.3|100|1|0|| T|TMLCO|201412|LBRKR|11|21|4|668|0|0|668|528|140|0|0|0|.1399|.0607|668|.0351|2.1|0||0|| T|TMLCO|201412|LBTYA|11|21|53|10573|0|1244|9329|10573|0|0|0|0|.0171|.0015|10346|.0068|.1|227|.6|0|| T|TMLCO|201412|LBTYK|11|21|13|2320|0|0|2320|2320|0|0|0|0|-.0286|.0006|2220|.0053|0|100|0|0|| T|TMLCO|201412|LGCYO|11|21|2|380|0|0|380|380|0|0|0|0|.1071|-.0577|380|.117|0|0||0|| T|TMLCO|201412|LGCYP|11|21|1|100|0|0|100|100|0|0|0|0|.3808|.1208|100|.0396|0|0||0|| T|TMLCO|201412|LTRPA|11|21|3|318|0|0|318|318|0|0|0|0|.033|-.0011|318|.0121|.9|0||0|| T|TMLCO|201412|LTS-A|11|21|2|200|0|100|100|200|0|0|0|0|.125|-.03|200|.04|0|0||0|| T|TMLCO|201412|LVNTA|11|21|4|787|0|400|387|787|0|0|0|0|.0056|.0049|787|.0158|.2|0||0|| T|TMLCO|201412|LYG-A|11|21|13|3523|0|0|3523|3523|0|0|0|0|.0005|.0034|3323|.0135|.1|200|0|0|| T|TMLCO|201412|MARPS|11|21|2|200|0|0|200|200|0|0|0|0|.3689|.3689|200|.0206|0|0||0|| T|TMLCO|201412|MER-D|11|21|19|4217|0|0|4217|4217|0|0|0|0|.0028|.0155|3717|.0069|.2|500|0|0|| T|TMLCO|201412|MER-E|11|21|10|2171|0|0|2171|2171|0|0|0|0|.0157|.0167|1750|.0079|.2|421|0|0|| T|TMLCO|201412|MER-F|11|21|21|4897|0|0|4897|4897|0|0|0|0|.0108|.0121|4897|.0089|0|0||0|| T|TMLCO|201412|AIXG|11|21|2|560|0|0|560|560|0|0|0|0|.0036|-.0046|460|.01|0|100|0|0|| T|TMLCO|201412|AKAM|11|21|54|9810|0|100|9710|9810|0|0|0|0|-.0097|.0135|9423|.0082|.1|200|1|187|.0099|0 T|TMLCO|201412|AKAO|11|21|3|300|0|0|300|300|0|0|0|0|.2122|.1022|300|.0439|0|0||0|| T|TMLCO|201412|AKBA|11|21|13|2580|0|100|2480|2580|0|0|0|0|-.0134|.0137|2380|.0154|.2|200|0|0|| T|TMLCO|201412|AKER|11|21|2|486|0|0|486|486|0|0|0|0|.1446|.1546|486|.0202|0|0||0|| T|TMLCO|201412|AKRX|11|21|139|30556|0|2203|28353|30556|0|0|0|0|-.0076|.0145|27674|.0141|.1|1292|.3|1590|.0228|0 T|TMLCO|201412|ALCO|11|21|4|805|0|0|805|805|0|0|0|0|.1589|.163|575|.063|.2|230|0|0|| T|TMLCO|201412|ALDR|11|21|11|2400|0|0|2400|2400|0|0|0|0|-.0527|.0596|2400|.068|.1|0||0|| T|TMLCO|201412|ALDW|11|21|34|6475|0|400|6075|6475|0|0|0|0|.0215|.0239|5645|.0078|.1|545|.4|285|.0099|0 T|TMLCO|201412|ALDX|11|21|2|273|0|0|273|273|0|0|0|0|.0801|.0928|273|.0001|0|0||0|| T|TMLCO|201412|ALEX|11|21|9|2010|0|0|2010|2010|0|0|0|0|.0002|.0293|2010|.0106|0|0||0|| T|TMLCO|201412|ALGN|11|21|5|767|0|347|420|767|0|0|0|0|.0577|.0116|767|.0118|0|0||0|| T|TMLCO|201412|ALGT|11|21|1|135|0|0|135|135|0|0|0|0|-.3704|.2096|135|.0402|0|0||0|| T|TMLCO|201412|ALIM|11|21|3|600|0|0|600|600|0|0|0|0|-.0153|-.0003|600|.0068|.4|0||0|| T|TMLCO|201412|ALKS|11|21|22|4493|0|100|4393|4493|0|0|0|0|-.0472|.0382|4393|.0144|.2|0||100|.0399|0 T|TMLCO|201412|ALLE|11|21|5|1125|0|0|1125|1125|0|0|0|0|.0508|.0069|725|.0187|0|0||400|.0057|0 T|TMLCO|201412|ALLT|11|21|52|11161|0|0|11161|11161|0|0|0|0|-.0025|.006|10241|.0083|.1|920|.1|0|| T|TMLCO|201412|ALLY|11|21|30|7067|0|825|6242|7067|0|0|0|0|.0235|.0015|6467|.0065|.1|600|0|0|| T|TMLCO|201412|ALNY|11|21|27|3696|0|100|3596|3696|0|0|0|0|.3664|.2574|3585|.0396|.1|111|0|0|| T|TMLCO|201412|ALOG|11|21|10|1110|0|0|1110|1110|0|0|0|0|-.9728|.1951|1110|.0833|.1|0||0|| T|TMLCO|201412|ALQA|11|21|2|350|0|0|350|350|0|0|0|0|-.0067|.0305|350|.0112|0|0||0|| T|TMLCO|201412|ALSK|11|21|16|3445|0|0|3445|3445|0|0|0|0|-.0163|.0041|3445|.0036|0|0||0|| T|TMLCO|201412|ALSN|11|21|174|39842|0|0|39842|39842|0|0|0|0|.0056|.0021|38099|.0057|.1|1743|.3|0|| T|TMLCO|201412|ALTR|11|21|45|9486|0|400|9086|9486|0|0|0|0|-.0233|.0004|8816|.0071|.2|570|0|100|.01|1 T|TMLCO|201412|CCOI|11|21|1|204|0|0|204|204|0|0|0|0|.138|.038|204|.001|0|0||0|| T|TMLCO|201412|CCRN|11|21|10|1990|0|250|1740|1990|0|0|0|0|.0752|.0294|1990|.0078|0|0||0|| T|TMLCO|201412|CCSC|11|21|1|300|0|0|300|300|0|0|0|0|.06|.06|100|.06|0|200|0|0|| T|TMLCO|201412|CCUR|11|21|6|1600|0|0|1600|1600|0|0|0|0|-.0045|.0124|1500|.0271|0|100|0|0|| T|TMLCO|201412|CCXI|11|21|23|5591|0|300|5291|5591|0|0|0|0|.0277|.0079|5341|.0146|0|50|0|200|.0028|0 T|TMLCO|201412|CDE+|11|21|1|100|0|0|100|0|100|0|0|0|0|.0001|0|||100|22|0|| T|TMLCO|201412|CDNA|11|21|2|400|0|0|400|400|0|0|0|0|.1896|.1896|400|.0327|0|0||0|| T|TMLCO|201412|CDNS|11|21|38|8827|0|400|8427|8827|0|0|0|0|-.0317|.0004|8727|.005|0|100|0|0|| T|TMLCO|201412|CDTI|11|21|16|3350|0|300|3050|3350|0|0|0|0|.0015|.007|3250|.0055|.2|100|1|0|| T|TMLCO|201412|CDXS|11|21|7|1518|0|0|1518|1518|0|0|0|0|.0254|.0258|1518|.0022|.2|0||0|| T|TMLCO|201412|CDZI|11|21|5|1355|0|0|1355|1355|0|0|0|0|.0276|.0113|1355|.0063|0|0||0|| T|TMLCO|201412|CECO|11|21|2|400|0|0|400|400|0|0|0|0|.0157|.0107|400|.0022|0|0||0|| T|TMLCO|201412|CEFL|11|21|2|414|0|0|414|414|0|0|0|0|.0479|.0479|414|.0126|0|0||0|| T|TMLCO|201412|CELG|11|21|1318|223658|0|6296|216691|222987|0|0|0|0|.0087|.0262|204792|.0189|.1|10363|.2|7832|.0164|0 T|TMLCO|201412|CELP|11|21|16|3842|0|0|3842|3842|0|0|0|0|.1814|.0715|3112|.0727|0|530|0|200|.0099|0 T|TMLCO|201412|CEMP|11|21|45|9082|0|200|8882|9082|0|0|0|0|-.0259|.0259|8832|.0136|.1|250|0|0|| T|TMLCO|201412|CENT|11|21|3|911|0|0|911|911|0|0|0|0|-.0049|.0035|900|.0061|0|11|0|0|| T|TMLCO|201412|CENX|11|21|142|33302|0|0|33302|33302|0|0|0|0|-.0055|.0105|30591|.0071|.1|2261|.3|450|.0038|0 T|TMLCO|201412|CEQP|11|21|157|37894|0|2682|35112|37794|0|0|0|0|.0108|.0126|36148|.0072|.1|1337|.1|309|.0041|0 T|TMLCO|201412|CERE|11|21|2|700|0|0|700|700|0|0|0|0|-.0052|-.0005|700|.0044|0|0||0|| T|TMLCO|201412|ENZN|11|21|10|2072|0|0|2072|2072|0|0|0|0|-.0021|.0031|1972|.0043|.1|100|0|0|| T|TMLCO|201412|ENZY|11|21|21|3849|0|0|3849|3849|0|0|0|0|.0633|.0509|3549|.0293|.2|0||300|.0099|0 T|TMLCO|201412|EOPN|11|21|21|5074|0|0|4824|4824|0|0|0|0|-.0238|.0078|4724|.0096|.2|100|1|0|| T|TMLCO|201412|EPAM|11|21|32|7258|0|0|7258|7258|0|0|0|0|.0197|.0204|6180|.023|.1|828|.1|250|.0104|.4 T|TMLCO|201412|EPAX|11|21|2|694|0|0|694|694|0|0|0|0|.1151|.0551|694|.005|0|0||0|| T|TMLCO|201412|EPAY|11|21|4|740|0|300|440|740|0|0|0|0|.0955|-.0083|740|.0281|0|0||0|| T|TMLCO|201412|EPHE|11|21|15|2820|0|0|2820|2820|0|0|0|0|.0186|.0335|2560|.0094|.1|100|0|160|.0022|0 T|TMLCO|201412|EPOL|11|21|9|1678|0|0|1678|1678|0|0|0|0|.0463|.0305|1428|.0042|.1|150|1|100|.006|0 T|TMLCO|201412|EPRS|11|21|6|1316|0|0|1316|1316|0|0|0|0|.0794|.0541|1316|.0212|0|0||0|| T|TMLCO|201412|EPZM|11|21|30|6412|0|1245|5167|6412|0|0|0|0|.0546|.0222|6342|.0215|.1|70|0|0|| T|TMLCO|201412|EQCO|11|21|3|970|0|0|970|970|0|0|0|0|.1611|.0365|970|.0116|.5|0||0|| T|TMLCO|201412|EQIX|11|21|39|6081|0|100|5981|6081|0|0|0|0|.1856|.1547|5573|.0613|.1|150|.7|358|.0287|0 T|TMLCO|201412|ERIC|11|21|58|11639|0|946|10118|11064|0|0|0|0|-.002|.0015|10442|.0045|.2|622|.1|0|| T|TMLCO|201412|ERIE|11|21|1|200|0|0|200|200|0|0|0|0|.3698|.4198|200|.0001|0|0||0|| T|TMLCO|201412|ERII|11|21|6|1300|0|0|1271|1271|0|0|0|0|-.0089|.0102|1100|.0032|0|171|0|0|| T|TMLCO|201412|EROC|11|21|60|14786|0|200|14586|14786|0|0|0|0|-.0022|.0048|13336|.004|.1|1150|.3|300|.0043|0 T|TMLCO|201412|EROS|11|21|11|2811|0|100|2711|2811|0|0|0|0|.0189|.0206|2811|.0099|.1|0||0|| T|TMLCO|201412|ERUS|11|21|88|17476|0|250|17226|17476|0|0|0|0|.0292|.0054|17246|.0074|.1|230|0|0|| T|TMLCO|201412|ESBA|11|21|1|300|0|0|300|300|0|0|0|0|.03|.05|0|||300|3|0|| T|TMLCO|201412|ESCA|11|21|2|348|0|0|348|348|0|0|0|0|.0875|.1364|348|.0232|0|0||0|| T|TMLCO|201412|ESCR|11|21|3|600|0|0|600|600|0|0|0|0|.0123|.0125|600|.0064|.5|0||0|| T|TMLCO|201412|ESIO|11|21|3|701|0|0|701|701|0|0|0|0|.0088|.0188|701|.0006|0|0||0|| T|TMLCO|201412|ESLT|11|21|7|1418|0|0|1418|1418|0|0|0|0|.1041|.131|1303|.0208|0|115|0|0|| T|TMLCO|201412|ESNT|11|21|116|21418|0|900|19852|20752|0|0|0|0|.0129|.0125|18797|.0093|.1|1090|.1|865|.0074|0 T|TMLCO|201412|ESPR|11|21|74|14732|0|225|14507|14732|0|0|0|0|.1086|.0955|13890|.0233|.1|815|0|27|.02|0 T|TMLCO|201412|ESRT|11|21|8|1769|0|0|1769|1769|0|0|0|0|.0105|.0006|1769|.008|.2|0||0|| T|TMLCO|201412|IBMD|11|21|1|200|0|0|200|200|0|0|0|0|-.01|-.01|200|.1|0|0||0|| T|TMLCO|201412|IBME|11|21|1|250|0|0|250|250|0|0|0|0|-.04|-.04|250|.04|0|0||0|| T|TMLCO|201412|IBMF|11|21|5|785|0|0|785|785|0|0|0|0|.0739|.0739|785|.021|.1|0||0|| T|TMLCO|201412|IBMG|11|21|1|122|0|0|122|122|0|0|0|0|-.0026|-.0026|122|.0163|0|0||0|| T|TMLCO|201412|IBMH|11|21|4|693|0|0|693|693|0|0|0|0|.0312|.024|693|.0316|.3|0||0|| T|TMLCO|201412|IBND|11|21|18|3807|0|0|3807|3807|0|0|0|0|.0439|.0468|2547|.0141|.2|1002|0|258|.0099|0 T|TMLCO|201412|IBOC|11|21|1|220|0|0|220|220|0|0|0|0|.0934|.0134|220|.0233|1|0||0|| T|TMLCO|201412|IBTX|11|21|2|360|0|0|360|360|0|0|0|0|.1098|.1126|360|.0001|0|0||0|| T|TMLCO|201412|ICEL|11|21|3|765|0|0|765|765|0|0|0|0|.0922|.1054|700|.0433|0|65|0|0|| T|TMLCO|201412|ICLD|11|21|15|3139|0|0|3039|3039|0|0|0|0|.0323|.018|2999|.0047|.2|40|0|0|| T|TMLCO|201412|ICLN|11|21|4|800|0|0|800|800|0|0|0|0|.0287|.0212|800|.0119|.3|0||0|| T|TMLCO|201412|ICLR|11|21|10|1652|0|100|1552|1652|0|0|0|0|-.0687|.0267|1652|.0107|.1|0||0|| T|TMLCO|201412|ICOL|11|21|2|300|0|0|300|300|0|0|0|0|.1419|.1419|300|.0391|0|0||0|| T|TMLCO|201412|ICON|11|21|39|7475|0|0|7375|7375|0|0|0|0|-.0156|.0109|6925|.0078|.3|150|0|300|.01|0 T|TMLCO|201412|ICPT|11|21|286|51057|0|1380|49362|50742|0|0|0|0|.2475|.381|48760|.071|.1|832|0|1150|.0347|0 T|TMLCO|201412|ICUI|11|21|3|720|0|0|720|720|0|0|0|0|.2067|.1222|720|.0166|0|0||0|| T|TMLCO|201412|IDCC|11|21|16|2774|0|200|2574|2774|0|0|0|0|.0028|.0172|2464|.0172|.1|190|0|120|.01|0 T|TMLCO|201412|IDHQ|11|21|1|100|0|0|100|100|0|0|0|0|.0598|.0598|100|.0001|0|0||0|| T|TMLCO|201412|IDLV|11|21|9|2367|0|200|2167|2367|0|0|0|0|.0424|.0424|2130|.0184|.1|237|.4|0|| T|TMLCO|201412|IDOG|11|21|76|19604|0|100|19504|19604|0|0|0|0|.0195|.0262|18287|.0129|.1|1129|.1|188|.0099|0 T|TMLCO|201412|IDRA|11|21|41|10302|0|320|9982|10302|0|0|0|0|-.0004|.0018|9323|.0056|.1|979|.4|0|| T|TMLCO|201412|IDTI|11|21|19|3777|0|0|3777|3777|0|0|0|0|-.0281|.0036|3666|.0065|0|0||111|.0099|0 T|TMLCO|201412|IDXJ|11|21|1|125|0|0|125|125|0|0|0|0|.1698|.1598|125|.0001|0|0||0|| T|TMLCO|201412|IDXX|11|21|9|1656|0|0|1656|1656|0|0|0|0|.2526|.1836|1656|.032|.1|0||0|| T|TMLCO|201412|IEFA|11|21|86|20831|0|300|20531|20831|0|0|0|0|.012|.0181|20444|.006|.2|387|0|0|| T|TMLCO|201412|IEMG|11|21|449|102216|0|1420|100366|101786|0|0|0|0|-.0041|.0027|95209|.0044|.1|4928|.3|1649|.0062|0 T|TMLCO|201412|IEUR|11|21|1|200|0|0|200|200|0|0|0|0|.0726|.0726|200|.0187|0|0||0|| T|TMLCO|201412|IEUS|11|21|1|122|0|0|122|122|0|0|0|0|.37|.38|122|.05|0|0||0|| T|TMLCO|201412|IFAS|11|21|2|321|0|0|321|321|0|0|0|0|.1753|.1564|321|.0269|.4|0||0|| T|TMLCO|201412|IFEU|11|21|1|210|0|0|210|210|0|0|0|0|.3098|.2298|210|.0001|0|0||0|| T|TMLCO|201412|IFGL|11|21|57|13437|0|0|13287|13287|0|0|0|0|.0175|.0163|12914|.0099|.1|373|0|0|| T|TMLCO|201412|MLNX|11|21|6|1442|0|100|1342|1442|0|0|0|0|-.0852|.0248|1350|.0189|.1|92|1|0|| T|TMLCO|201412|MLPA|11|21|22|5365|0|0|5365|5365|0|0|0|0|.0106|.0211|4632|.0063|.6|733|1|0|| T|TMLCO|201412|MLPG|11|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0398|100|.0001|0|0||0|| T|TMLCO|201412|MLPI|11|21|1|310|0|0|310|310|0|0|0|0|.0708|.0508|310|.0196|0|0||0|| T|TMLCO|201412|MLPJ|11|21|19|5384|0|0|5384|5384|0|0|0|0|.0335|.0442|4609|.03|0|100|1|675|.01|.6 T|TMLCO|201412|MLPL|11|21|1|250|0|0|250|250|0|0|0|0|.5216|.2516|250|.0442|0|0||0|| T|TMLCO|201412|MLPX|11|21|15|3714|0|0|3714|3714|0|0|0|0|-.0135|.0167|3143|.0061|.1|571|.2|0|| T|TMLCO|201412|MLVF|11|21|1|200|0|0|200|200|0|0|0|0|.142|.142|200|.034|0|0||0|| T|TMLCO|201412|MMAC|11|21|16|3805|0|0|3805|3805|0|0|0|0|.0496|.0702|2945|.0241|.2|860|.5|0|| T|TMLCO|201412|MMLP|11|21|292|73939|0|200|73264|72964|500|0|0|0|.0524|.0579|68452|.0256|.2|3799|1.2|1213|.027|1.1 T|TMLCO|201412|MMSI|11|21|2|280|0|0|280|280|0|0|0|0|-.1522|-.0572|280|.0636|0|0||0|| T|TMLCO|201412|MMYT|11|21|5|1006|0|0|1006|1006|0|0|0|0|.01|.0823|806|.0126|0|100|1|100|.02|1 T|TMLCO|201412|MNDL|11|21|2|651|0|0|651|651|0|0|0|0|-.0482|.0073|601|.0048|.2|50|1|0|| T|TMLCO|201412|MNDO|11|21|7|1346|0|0|1346|1346|0|0|0|0|.0067|.0042|1221|.0106|.1|125|0|0|| T|TMLCO|201412|MNKD|11|21|164|37976|0|3560|34416|37976|0|0|0|0|.0007|.003|34947|.0041|.1|2929|.1|100|.0341|1 T|TMLCO|201412|MNOV|11|21|2|200|0|0|200|200|0|0|0|0|-.1019|.0181|200|.0135|0|0||0|| T|TMLCO|201412|MNRK|11|21|1|375|0|0|375|375|0|0|0|0|.6098|.6098|375|.0001|0|0||0|| T|TMLCO|201412|MNRO|11|21|1|135|0|0|135|135|0|0|0|0|.0188|.0788|135|.0206|0|0||0|| T|TMLCO|201412|MNST|11|21|32|5350|0|200|5150|5350|0|0|0|0|.0975|.0137|5350|.0371|.1|0||0|| T|TMLCO|201412|MNTA|11|21|13|2785|0|200|2585|2785|0|0|0|0|.0292|.0073|2785|.0062|.3|0||0|| T|TMLCO|201412|MNTX|11|21|4|705|0|0|705|705|0|0|0|0|.0172|.0279|705|.0011|0|0||0|| T|TMLCO|201412|MOAT|11|21|34|6891|0|0|6891|6891|0|0|0|0|.0027|.0112|6741|.0088|.1|150|0|0|| T|TMLCO|201412|MOBI|11|21|10|2435|0|0|2435|2435|0|0|0|0|.017|.0018|2285|.0102|.1|150|0|0|| T|TMLCO|201412|MOBL|11|21|17|3221|0|100|3121|3221|0|0|0|0|.0099|.0019|3121|.0113|.2|100|1|0|| T|TMLCO|201412|MOCO|11|21|1|380|0|0|380|380|0|0|0|0|.3998|.4198|380|.0001|1|0||0|| T|TMLCO|201412|MODN|11|21|2|548|0|0|548|548|0|0|0|0|.0234|.0234|548|.0001|.2|0||0|| T|TMLCO|201412|PNQI|11|21|20|4638|0|0|4638|4638|0|0|0|0|.1087|.0896|4638|.0339|.1|0||0|| T|TMLCO|201412|PNRA|11|21|55|9630|0|826|8804|9630|0|0|0|0|.0059|.0312|8582|.0673|.1|648|.2|400|.0199|0 T|TMLCO|201412|PODD|11|21|7|1558|0|100|1458|1558|0|0|0|0|-.0358|.0333|1508|.0172|0|50|0|0|| T|TMLCO|201412|POOL|11|21|2|300|0|0|300|300|0|0|0|0|.0433|.0533|300|.0284|0|0||0|| T|TMLCO|201412|POST|11|21|30|6173|0|300|5873|6173|0|0|0|0|-.049|.0121|5973|.0106|.1|200|0|0|| T|TMLCO|201412|POWI|11|21|1|398|0|0|398|398|0|0|0|0|-.262|-.122|398|.131|0|0||0|| T|TMLCO|201412|POWL|11|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0|| T|TMLCO|201412|POWR|11|21|6|1450|0|0|1450|1450|0|0|0|0|-.006|.0202|1450|.0051|0|0||0|| T|TMLCO|201412|POZN|11|21|26|5450|0|100|5350|5450|0|0|0|0|-.0182|.006|5110|.0053|0|340|0|0|| T|TMLCO|201412|PPBI|11|21|1|120|0|0|120|120|0|0|0|0|-.07|-.08|120|.08|0|0||0|| T|TMLCO|201412|PPHM|11|21|13|3372|0|0|3372|3372|0|0|0|0|.0014|.0026|3132|.004|.1|240|0|0|| T|TMLCO|201412|PPLT|11|21|36|5561|0|100|5461|5561|0|0|0|0|.1678|.0933|5261|.0247|0|300|0|0|| T|TMLCO|201412|PRAA|11|21|10|2132|0|300|1832|2132|0|0|0|0|.0013|.0299|2102|.0317|.3|30|0|0|| T|TMLCO|201412|PRAH|11|21|3|635|0|200|435|635|0|0|0|0|-.0437|.019|635|.0303|.2|0||0|| T|TMLCO|201412|PRAN|11|21|12|2321|0|0|2321|2321|0|0|0|0|.0064|.0025|1921|.0085|0|400|0|0|| T|TMLCO|201412|PRCP|11|21|5|848|0|0|848|848|0|0|0|0|.0699|.0817|508|.0089|.2|340|.3|0|| T|TMLCO|201412|PRFT|11|21|1|200|0|0|200|200|0|0|0|0|.08|.09|0|||100|0|100|.01|0 T|TMLCO|201412|PRFZ|11|21|19|3623|0|300|3323|3623|0|0|0|0|.1128|.1538|2788|.0525|0|441|0|394|.01|1 T|TMLCO|201412|PRGN|11|21|8|1590|0|150|970|1120|0|0|0|0|.0007|.0014|1120|.006|0|0||0|| T|TMLCO|201412|PRGO|11|21|88|12146|0|852|11294|12146|0|0|0|0|.067|.0414|10895|.027|.1|754|.3|497|.0062|.2 T|TMLCO|201412|PRGS|11|21|6|1960|0|0|1960|1960|0|0|0|0|.0131|.0125|1960|.0081|0|0||0|| T|TMLCO|201412|PRIM|11|21|1|200|0|0|200|200|0|0|0|0|-.174|.026|200|.022|0|0||0|| T|TMLCO|201412|PRKR|11|21|11|2353|0|0|2353|2353|0|0|0|0|-.0128|.0016|1358|.0026|.1|995|0|0|| T|TMLCO|201412|PRLB|11|21|26|4260|0|200|4060|4260|0|0|0|0|.0084|.0751|4235|.031|.1|25|0|0|| T|TMLCO|201412|PRLS|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0|| T|TMLCO|201412|PROV|11|21|2|400|0|0|400|400|0|0|0|0|.0809|.0671|400|.0258|0|0||0|| T|TMLCO|201412|PRQR|11|21|12|2100|0|0|2100|2100|0|0|0|0|.152|.1596|2000|.0201|.3|100|0|0|| T|TMLCO|201412|SMEZ|11|21|1|250|0|0|250|250|0|0|0|0|.127|.147|250|.0015|0|0||0|| T|TMLCO|201412|SMFG|11|21|104|30158|0|597|29561|30158|0|0|0|0|-.0005|.0031|28484|.0036|.1|1674|.5|0|| T|TMLCO|201412|SMLP|11|21|97|23008|0|650|22108|22758|0|0|0|0|.1012|.1266|21685|.0516|0|1073|.3|0|| T|TMLCO|201412|SMLV|11|21|3|500|0|0|500|500|0|0|0|0|.084|.13|100|.05|0|400|.2|0|| T|TMLCO|201412|SMMU|11|21|1|305|0|0|305|305|0|0|0|0|.0506|.0406|305|.0247|0|0||0|| T|TMLCO|201412|SMRT|11|21|3|740|0|0|740|740|0|0|0|0|.0102|.0037|740|.0163|0|0||0|| T|TMLCO|201412|SMSI|11|21|3|365|0|0|365|365|0|0|0|0|.0138|.01|265|.0036|0|100|0|0|| T|TMLCO|201412|SMTC|11|21|5|730|0|0|730|730|0|0|0|0|.0737|.0267|730|.0016|.3|0||0|| T|TMLCO|201412|SNAK|11|21|5|929|0|0|929|929|0|0|0|0|.0098|.0287|769|.0012|0|160|0|0|| T|TMLCO|201412|SNBC|11|21|2|398|0|0|398|398|0|0|0|0|-.0386|.0563|398|.0225|0|0||0|| T|TMLCO|201412|SNCR|11|21|18|3619|0|200|3419|3619|0|0|0|0|.0847|.0388|3519|.0107|.1|100|1|0|| T|TMLCO|201412|SNDK|11|21|140|24731|0|1133|23498|24631|0|0|0|0|-.0378|.0162|22582|.0122|.1|999|.1|1050|.0076|0 T|TMLCO|201412|SNHN|11|21|10|3060|0|0|3060|3060|0|0|0|0|.0389|.041|3060|.0237|0|0||0|| T|TMLCO|201412|SNMX|11|21|7|1955|0|300|1655|1955|0|0|0|0|.0344|.0135|1570|.0027|0|385|0|0|| T|TMLCO|201412|SNOW|11|21|10|2500|0|0|2500|2500|0|0|0|0|.0066|.0247|1850|.0171|0|650|0|0|| T|TMLCO|201412|SNPS|11|21|16|3129|0|291|2838|3129|0|0|0|0|-.027|.0266|2929|.0087|.1|200|0|0|| T|TMLCO|201412|SNSS|11|21|24|4689|0|500|4189|4689|0|0|0|0|-.0066|.0009|4189|.0051|.1|500|0|0|| T|TMLCO|201412|SNTA|11|21|23|5032|0|0|5032|5032|0|0|0|0|.0025|.0043|4820|.003|.2|212|0|0|| T|TMLCO|201412|SOCB|11|21|1|191|0|0|191|191|0|0|0|0|.0094|.0094|191|.0003|0|0||0|| T|TMLCO|201412|SOCL|11|21|38|8729|0|0|8729|8729|0|0|0|0|.0156|.0172|7924|.0105|.1|805|0|0|| T|TMLCO|201412|SODA|11|21|80|15310|0|300|14910|15210|0|0|0|0|.0028|.0161|13560|.0122|.2|1450|.5|200|.02|1 T|TMLCO|201412|SOHU|11|21|14|3196|0|200|2996|3196|0|0|0|0|-.0068|.0577|3113|.0239|.1|83|0|0|| T|TMLCO|201412|SONC|11|21|51|11310|0|100|11210|11310|0|0|0|0|-.0044|.0118|11019|.0074|.1|291|0|0|| T|TMLCO|201412|SONS|11|21|17|3414|0|668|2746|3414|0|0|0|0|.0073|.0033|3405|.0034|.1|9|0|0|| T|TMLCO|201412|VNET|11|21|32|7677|0|650|7027|7677|0|0|0|0|.0202|.0048|7177|.0096|.1|500|0|0|| T|TMLCO|201412|VNOM|11|21|1|100|0|0|100|100|0|0|0|0|.17|-.15|100|.15|1|0||0|| T|TMLCO|201412|VNQI|11|21|47|10348|0|546|9802|10348|0|0|0|0|.0233|.0256|10148|.0117|.1|0||200|.0339|0 T|TMLCO|201412|VNTV|11|21|4|1300|0|0|1300|1300|0|0|0|0|-.0146|-.0023|1300|.0111|.2|0||0|| T|TMLCO|201412|VOLC|11|21|12|2622|0|0|2622|2622|0|0|0|0|.0017|.004|2022|.0039|.1|600|0|0|| T|TMLCO|201412|VONE|11|21|3|565|0|0|565|565|0|0|0|0|-.1228|.032|565|.0064|0|0||0|| T|TMLCO|201412|VONG|11|21|11|2314|0|0|2314|2314|0|0|0|0|-.0002|.0196|1837|.0152|0|477|0|0|| T|TMLCO|201412|VONV|11|21|7|1237|0|0|1237|1237|0|0|0|0|.0469|.0094|1137|.022|.3|100|0|0|| T|TMLCO|201412|VOOG|11|21|41|6573|0|517|6056|6573|0|0|0|0|.0493|.0556|6573|.031|.1|0||0|| T|TMLCO|201412|VOOV|11|21|22|4353|0|0|4353|4353|0|0|0|0|.1056|.0462|4133|.0321|.2|220|0|0|| T|TMLCO|201412|VOXX|11|21|6|1608|0|100|1508|1608|0|0|0|0|.0204|.0015|1608|.0143|0|0||0|| T|TMLCO|201412|VOYA|11|21|22|5330|0|1150|4180|5330|0|0|0|0|-.0357|0|5230|.0089|0|100|0|0|| T|TMLCO|201412|VPCO|11|21|17|4734|0|0|4734|4734|0|0|0|0|.005|.0063|3484|.0061|.3|1250|.2|0|| T|TMLCO|201412|VPFG|11|21|2|228|0|0|228|228|0|0|0|0|.0401|-.0092|228|.0268|0|0||0|| T|TMLCO|201412|VRML|11|21|2|330|0|0|330|330|0|0|0|0|.0253|.0253|330|.0054|.4|0||0|| T|TMLCO|201412|VRNG|11|21|26|6735|0|0|6735|6735|0|0|0|0|-.0001|.0029|3860|.0021|.1|2875|0|0|| T|TMLCO|201412|VRNS|11|21|5|1300|0|0|1300|1300|0|0|0|0|-.2447|.153|1300|.0296|0|0||0|| T|TMLCO|201412|VRNT|11|21|18|4708|0|100|4608|4708|0|0|0|0|.1853|.0327|4383|.0135|.2|175|0|150|.0099|0 T|TMLCO|201412|VRSK|11|21|13|1915|0|0|1915|1915|0|0|0|0|.0328|.0253|1810|.0088|.1|105|0|0|| T|TMLCO|201412|VRSN|11|21|13|2744|0|195|2549|2744|0|0|0|0|.0602|.003|2644|.0126|0|100|0|0|| T|TMLCO|201412|VRTA|11|21|1|100|0|0|100|100|0|0|0|0|1.0198|1.0198|100|.0001|0|0||0|| T|TMLCO|201412|VRTS|11|21|1|100|0|0|100|100|0|0|0|0|.27|.26|100|.05|0|0||0|| T|TMLCO|201412|VRTU|11|21|4|1189|0|0|1189|1189|0|0|0|0||.0275|1189|.024|0|0||0|| T|TMLCO|201412|VRTV|11|21|8|1449|0|0|1449|1449|0|0|0|0|.3086|.1928|1449|.0077|0|0||0|| T|TMLCO|201412|VRTX|11|21|60|9924|0|1180|8744|9924|0|0|0|0|.2385|.0789|9437|.0215|.2|487|0|0|| T|TMLCO|201412|VSAR|11|21|2|500|0|0|500|500|0|0|0|0|.1638|.0718|500|.0021|0|0||0|| T|TMLCO|201412|VSAT|11|21|11|1550|0|0|1550|1550|0|0|0|0|.0684|.0542|1550|.0182|.2|0||0|| T|TMLCO|201412|MER-K|11|21|16|3636|0|0|3636|3636|0|0|0|0|.0154|.014|1892|.0064|.1|1744|.5|0|| T|TMLCO|201412|MER-M|11|21|12|3538|0|0|3538|3538|0|0|0|0|.0078|.0098|2523|.0052|.2|1015|0|0|| T|TMLCO|201412|MER-P|11|21|14|4609|0|0|4609|4609|0|0|0|0|.0143|.0171|4349|.0044|0|60|0|200|.0099|0 T|TMLCO|201412|MET-A|11|21|44|11432|0|0|11432|11432|0|0|0|0|.0498|.0533|9047|.0192|.1|2168|.5|217|.01|1 T|TMLCO|201412|MET-B|11|21|34|7717|0|0|7717|7717|0|0|0|0|.015|.0173|4770|.0072|0|2947|.2|0|| T|TMLCO|201412|MHR-C|11|21|16|2875|0|100|2775|2875|0|0|0|0|.1473|.1067|2577|.023|.2|298|.5|0|| T|TMLCO|201412|MHR-D|11|21|8|1660|0|0|1660|1660|0|0|0|0|.2881|.2897|1610|.0842|.2|50|0|0|| T|TMLCO|201412|MHR-E|11|21|2|300|0|0|300|300|0|0|0|0|.316|.2493|300|.062|0|0||0|| T|TMLCO|201412|NBG-A|11|21|5|1600|0|0|1600|1600|0|0|0|0|.1736|.1699|1600|.021|.2|0||0|| T|TMLCO|201412|NEE-C|11|21|16|3615|0|0|3417|3417|0|0|0|0|.0802|.0819|3417|.0287|0|0||0|| T|TMLCO|201412|NEE-G|11|21|6|1589|0|0|1589|1589|0|0|0|0|-.0001|.0039|1589|.0229|0|0||0|| T|TMLCO|201412|NEE-H|11|21|32|9683|0|0|9683|9683|0|0|0|0|.0296|.0531|8638|.0172|.2|1045|0|0|| T|TMLCO|201412|NEE-I|11|21|24|7580|0|0|7580|7580|0|0|0|0|.0315|.0291|6809|.0106|.2|771|0|0|| T|TMLCO|201412|NEE-J|11|21|17|3746|0|0|3746|3746|0|0|0|0|.0311|.0333|3664|.0168|.1|82|1|0|| T|TMLCO|201412|NLY-A|11|21|3|300|0|0|300|300|0|0|0|0|.0133|.0133|300|.01|.7|0||0|| T|TMLCO|201412|NLY-C|11|21|3|800|0|0|800|800|0|0|0|0|.0082|.012|800|.0109|.4|0||0|| T|TMLCO|201412|NLY-D|11|21|5|1300|0|0|1300|1300|0|0|0|0|-.0001|.0045|1300|.0127|0|0||0|| T|TMLCO|201412|NNN-D|11|21|3|834|0|0|834|834|0|0|0|0|.0479|.0479|834|.0111|0|0||0|| T|TMLCO|201412|NNN-E|11|21|6|2000|0|0|2000|2000|0|0|0|0|.0589|.0646|1700|.0161|0|300|0|0|| T|TMLCO|201412|NRF-A|11|21|1|200|0|0|200|200|0|0|0|0|-.36|-.09|200|.09|0|0||0|| T|TMLCO|201412|NRF-B|11|21|4|500|0|0|500|500|0|0|0|0|-.0051|.0109|500|.0056|.2|0||0|| T|TMLCO|201412|NRF-C|11|21|2|200|0|0|200|200|0|0|0|0|-.0001|-.0001|200|.0201|0|0||0|| T|TMLCO|201412|NRF-D|11|21|1|100|0|0|100|100|0|0|0|0|.0796|.0896|100|.1152|0|0||0|| T|TMLCO|201412|NRF-E|11|21|6|898|0|0|898|898|0|0|0|0|.0114|.0102|698|.0048|.3|200|0|0|| T|TMLCO|201412|NTRSP|11|21|13|3531|0|100|3431|3531|0|0|0|0|.0261|.0108|3391|.0111|.2|140|0|0|| T|TMLCO|201412|NWBOW|11|21|1|100|0|0|100|100|0|0|0|0|.13|.13|100|.05|0|0||0|| T|TMLCO|201412|OFC-L|11|21|1|131|0|0|131|131|0|0|0|0|.5864|.5864|131|.0468|0|0||0|| T|TMLCO|201412|OFG-D|11|21|1|250|0|0|250|0|0|250|0|0|.2098|.2098|250|.0001|40|0||0|| T|TMLCO|201412|OXLCN|11|21|3|650|0|0|650|650|0|0|0|0|.023|.0223|650|.0131|.4|0||0|| T|TMLCO|201412|PBI-A|11|21|4|1080|0|0|1080|1080|0|0|0|0|.0609|.0609|890|.045|0|190|0|0|| T|TMLCO|201412|PBI-B|11|21|3|470|0|0|470|470|0|0|0|0|.0535|.0547|370|.0001|2.9|100|0|0|| T|TMLCO|201412|PCG-A|11|21|1|200|0|0|200|200|0|0|0|0|.1446|.1446|200|.0427|0|0||0|| T|TMLCO|201412|PCG-B|11|21|1|200|0|0|200|200|0|0|0|0|.3198|.3198|200|.0001|0|0||0|| T|TMLCO|201412|PFG-B|11|21|1|400|0|0|400|400|0|0|0|0|.0998|.1098|400|.0001|0|0||0|| T|TMLCO|201412|PHIIK|11|21|2|576|0|0|576|576|0|0|0|0|.0294|.0459|576|.0236|0|0||0|| T|TMLCO|201412|PNC-P|11|21|16|4529|0|0|4529|4529|0|0|0|0|.0236|.0186|4529|.0051|.1|0||0|| T|TMLCO|201412|PNC-Q|11|21|13|3205|0|0|3205|3205|0|0|0|0|.0131|.024|2705|.0123|0|500|3.2|0|| T|TMLCO|201412|PRE-D|11|21|3|1050|0|0|1050|1050|0|0|0|0|-.0267|-.0095|750|.0513|0|300|0|0|| T|TMLCO|201412|PRE-E|11|21|4|1273|0|0|1273|1273|0|0|0|0|.0719|.0688|1273|.0302|0|0||0|| T|TMLCO|201412|PRE-F|11|21|6|1750|0|0|1750|1750|0|0|0|0|.0612|.0492|1550|.0145|.1|200|1|0|| T|TMLCO|201412|PRGNL|11|21|1|100|0|0|100|100|0|0|0|0|.39|.79|0|||100|1|0|| T|TMLCO|201412|PSA-A|11|21|14|3450|0|0|3250|3250|0|0|0|0|.0232|.0186|3050|.0066|0|200|9|0|| T|TMLCO|201412|PSA-O|11|21|3|650|0|0|650|650|0|0|0|0|.0657|.0719|650|.0387|0|0||0|| T|TMLCO|201412|PSA-P|11|21|6|1600|0|0|1600|1600|0|0|0|0|.0572|.0609|1600|.0217|.1|0||0|| T|TMLCO|201412|PSA-Q|11|21|1|375|0|0|375|375|0|0|0|0|.0798|.0798|375|.0001|0|0||0|| T|TMLCO|201412|PSA-R|11|21|5|1495|0|0|1495|1495|0|0|0|0|.0382|.0402|1495|.0135|0|0||0|| T|TMLCO|201412|PSA-S|11|21|8|2655|0|0|2655|2655|0|0|0|0|.0492|.0527|2655|.0183|.3|0||0|| T|TMLCO|201412|PSA-T|11|21|13|3605|0|0|3605|3605|0|0|0|0|.0336|.0323|3204|.0192|.2|401|0|0|| T|TMLCO|201412|PSA-U|11|21|16|4133|0|0|4133|4133|0|0|0|0|.028|.0362|3146|.0176|.1|787|.5|200|.0149|1 T|TMLCO|201412|PSA-V|11|21|7|1865|0|0|1865|1865|0|0|0|0|.0158|.0287|1865|.0052|.1|0||0|| T|TMLCO|201412|PSA-W|11|21|6|1485|0|0|1485|1485|0|0|0|0|.0142|.0162|1285|.0018|0|200|0|0|| T|TMLCO|201412|PSA-X|11|21|6|1965|0|0|1965|1965|0|0|0|0|-.0018|.0426|1685|.0265|0|280|0|0|| T|TMLCO|201412|PSA-Y|11|21|7|1484|0|0|1484|1484|0|0|0|0|.0539|.0514|1284|.0051|.7|200|0|0|| T|TMLCO|201412|PSA-Z|11|21|8|2815|0|0|2815|2815|0|0|0|0|.0211|.0168|2400|.0197|.2|415|0|0|| T|TMLCO|201412|PSB-S|11|21|1|200|0|0|200|200|0|0|0|0|.0016|.0016|200|.0392|0|0||0|| T|TMLCO|201412|PSB-T|11|21|7|1538|0|0|1538|1538|0|0|0|0|.0454|.0638|1538|.0225|0|0||0|| T|TMLCO|201412|PSB-U|11|21|3|1004|0|0|1004|1004|0|0|0|0|.095|.095|1004|.0137|.4|0||0|| T|TMLCO|201412|ALXA|11|21|1|310|0|0|310|310|0|0|0|0|.0626|.0226|310|.0087|0|0||0|| T|TMLCO|201412|ALXN|11|21|129|21857|0|500|21357|21857|0|0|0|0|.1411|.1901|21152|.0408|.1|205|.5|500|.0518|.2 T|TMLCO|201412|AMAG|11|21|20|3646|0|0|3646|3646|0|0|0|0|.0569|.0234|2893|.0301|.2|753|.5|0|| T|TMLCO|201412|AMAT|11|21|129|26217|0|5099|21118|26217|0|0|0|0|.0072|.0024|24467|.0042|.1|1270|.2|480|.0099|.2 T|TMLCO|201412|AMBA|11|21|603|109909|0|720|109189|109909|0|0|0|0|.0379|.0442|99586|.0203|.1|8048|.2|2275|.036|.1 T|TMLCO|201412|AMBC|11|21|8|1806|0|0|1806|1806|0|0|0|0|.0053|.0095|1410|.0147|.1|396|0|0|| T|TMLCO|201412|AMBR|11|21|3|650|0|0|650|650|0|0|0|0|.1645|.0338|650|.0058|0|0||0|| T|TMLCO|201412|AMCC|11|21|14|3299|0|0|3299|3299|0|0|0|0|.007|.0017|3299|.0066|.3|0||0|| T|TMLCO|201412|AMCN|11|21|3|725|0|0|725|725|0|0|0|0|.0103|.0048|325|.014|0|400|0|0|| T|TMLCO|201412|AMCX|11|21|8|1304|0|0|1304|1304|0|0|0|0|.0045|.0131|1304|.0121|0|0||0|| T|TMLCO|201412|AMED|11|21|55|12463|0|100|12363|12463|0|0|0|0|.0062|.025|11363|.0149|.1|965|.8|135|.0041|1 T|TMLCO|201412|AMFW|11|21|10|1830|0|0|1830|1830|0|0|0|0|.0174|.0035|1830|.0103|.1|0||0|| T|TMLCO|201412|AMGN|11|21|477|84572|0|3305|81267|84572|0|0|0|0|.0345|.0379|78911|.0227|.1|2349|.2|3312|.019|0 T|TMLCO|201412|AMID|11|21|40|9247|0|0|9247|9247|0|0|0|0|.1483|.1432|9147|.0368|.1|0||100|.0099|0 T|TMLCO|201412|AMKR|11|21|13|2150|0|700|1450|2150|0|0|0|0|.0044|.0021|2150|.0039|0|0||0|| T|TMLCO|201412|AMLP|11|21|1119|275504|0|16544|258069|274613|0|0|0|0|.0019|.0017|256895|.0047|.1|16878|.2|840|.0054|0 T|TMLCO|201412|AMOT|11|21|6|1200|0|0|1200|1200|0|0|0|0|-.0822|.1137|1200|.0173|.2|0||0|| T|TMLCO|201412|CERN|11|21|38|6558|0|250|6308|6558|0|0|0|0|-.0208|.0092|6549|.0101|.2|9|0|0|| T|TMLCO|201412|CERS|11|21|25|4580|0|650|3930|4580|0|0|0|0|.0111|.003|4380|.0049|.1|0||200|.01|0 T|TMLCO|201412|CERU|11|21|2|300|0|0|300|300|0|0|0|0|.1225|.1425|300|.0554|0|0||0|| T|TMLCO|201412|CEVA|11|21|1|120|0|0|120|120|0|0|0|0|.168|.038|120|.006|0|0||0|| T|TMLCO|201412|CFBK|11|21|1|200|0|0|200|200|0|0|0|0|.0186|.0186|200|.0057|0|0||0|| T|TMLCO|201412|CFFI|11|21|1|125|0|0|125|125|0|0|0|0|.037|.037|125|.0315|0|0||0|| T|TMLCO|201412|CFFN|11|21|4|1065|0|0|1065|1065|0|0|0|0|.0177|.0137|1065|.011|.2|0||0|| T|TMLCO|201412|CFNL|11|21|1|200|0|0|200|200|0|0|0|0|-.0402|.0598|200|.0001|0|0||0|| T|TMLCO|201412|CFRX|11|21|2|762|0|0|762|762|0|0|0|0|.1398|.1398|762|.0001|0|0||0|| T|TMLCO|201412|CGEN|11|21|6|1430|0|0|1430|1430|0|0|0|0|.0071|.008|1430|.0075|.1|0||0|| T|TMLCO|201412|CGIX|11|21|7|1325|0|0|1325|1325|0|0|0|0|.0408|.0306|1325|.0155|0|0||0|| T|TMLCO|201412|CGNX|11|21|16|3095|0|0|3095|3095|0|0|0|0|.0597|.0209|3095|.0108|.1|0||0|| T|TMLCO|201412|CHCI|11|21|1|150|0|0|150|150|0|0|0|0|.0392|.0192|150|.0104|0|0||0|| T|TMLCO|201412|CHCO|11|21|1|175|0|0|175|175|0|0|0|0|.4|.93|175|.04|0|0||0|| T|TMLCO|201412|CHDN|11|21|4|525|0|0|525|525|0|0|0|0|.6002|.2521|525|.0644|0|0||0|| T|TMLCO|201412|CHEF|11|21|7|1369|0|100|1269|1369|0|0|0|0|.0684|.042|1369|.0122|0|0||0|| T|TMLCO|201412|CHEV|11|21|1|225|0|0|225|225|0|0|0|0|.2912|.2912|225|.1344|0|0||0|| T|TMLCO|201412|CHFC|11|21|1|100|0|0|100|100|0|0|0|0|.0408|.0508|100|.0146|0|0||0|| T|TMLCO|201412|CHGG|11|21|20|3784|0|0|3484|3484|0|0|0|0|.0106|.0036|3324|.0081|0|160|0|0|| T|TMLCO|201412|CHIQ|11|21|7|1620|0|0|1620|1620|0|0|0|0|.0059|.0055|1520|.0062|0|100|0|0|| T|TMLCO|201412|CHIX|11|21|7|1144|0|0|1144|1144|0|0|0|0|.0511|.0406|844|.0018|0|300|0|0|| T|TMLCO|201412|CHKE|11|21|3|628|0|0|628|628|0|0|0|0|.1936|.11|528|.0445|0|100|1|0|| T|TMLCO|201412|CHKP|11|21|79|15439|0|770|14669|15439|0|0|0|0|.0196|.0236|14341|.0102|.1|419|.4|679|.0149|0 T|TMLCO|201412|CHKR|11|21|51|10593|0|200|10393|10593|0|0|0|0|.0134|.0073|10273|.0087|.1|320|0|0|| T|TMLCO|201412|CHLN|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|CHMI|11|21|2|241|0|0|241|241|0|0|0|0|.1401|.0757|241|.0093|0|0||0|| T|TMLCO|201412|CHMT|11|21|11|2440|0|0|2440|2440|0|0|0|0|.0195|0|2290|.0077|.2|150|0|0|| T|TMLCO|201412|CHNR|11|21|1|220|0|0|220|220|0|0|0|0|.1691|.1091|120|.01|0|100|0|0|| T|TMLCO|201412|CHOP|11|21|3|570|0|0|570|570|0|0|0|0|-.0166|-.0118|420|.0405|0|150|0|0|| T|TMLCO|201412|CHRS|11|21|12|3397|0|200|2899|3099|0|0|0|0|.0298|.0542|2749|.0154|0|350|0|0|| T|TMLCO|201412|CHRW|11|21|680|129946|0|1396|128550|129946|0|0|0|0|.0104|.0131|115585|.009|.1|12644|.2|1717|.0089|0 T|TMLCO|201412|CHTR|11|21|2|200|0|0|200|200|0|0|0|0|.3008|.1058|200|.0096|.5|0||0|| T|TMLCO|201412|ESRX|11|21|319|55501|0|2345|53056|55401|0|0|0|0|-.0232|.0028|52112|.0077|.1|2100|.1|1189|.0071|0 T|TMLCO|201412|ESSA|11|21|2|400|0|0|400|400|0|0|0|0|.0574|.0124|400|.0026|0|0||0|| T|TMLCO|201412|ESSX|11|21|1|300|0|0|300|300|0|0|0|0|.0233|.0233|100|.01|0|200|0|0|| T|TMLCO|201412|ESTE|11|21|6|1520|0|0|1520|1520|0|0|0|0|.0761|.0842|1520|.0485|0|0||0|| T|TMLCO|201412|ETFC|11|21|27|5981|0|500|4858|5358|0|0|0|0|.013|.0077|4283|.0036|0|635|0|440|.0055|0 T|TMLCO|201412|ETRM|11|21|5|1133|0|0|1133|1133|0|0|0|0|-.0035|.0018|1133|.0053|0|0||0|| T|TMLCO|201412|EUDG|11|21|1|100|0|0|100|100|0|0|0|0|.0296|.0196|100|.0002|0|0||0|| T|TMLCO|201412|EUFN|11|21|33|8854|0|0|8854|8854|0|0|0|0|.0177|.0227|8504|.01|.1|350|0|0|| T|TMLCO|201412|EUFX|11|21|1|200|0|0|200|200|0|0|0|0|.0898|.0998|200|.0001|0|0||0|| T|TMLCO|201412|EURL|11|21|17|3499|0|0|3499|3499|0|0|0|0|.0646|.0546|3149|.0124|.2|350|0|0|| T|TMLCO|201412|EUSA|11|21|6|1052|0|0|1052|1052|0|0|0|0|.0493|.0209|1052|.0196|.3|0||0|| T|TMLCO|201412|EVDY|11|21|5|1045|0|0|1045|1045|0|0|0|0|-.0376|.0191|1045|.0112|.1|0||0|| T|TMLCO|201412|EVEP|11|21|144|32341|0|0|32341|32341|0|0|0|0|.0164|.0431|31441|.0179|.1|800|.4|100|.0011|0 T|TMLCO|201412|EVER|11|21|10|2235|0|0|2235|2235|0|0|0|0|-.0126|.0083|2235|.0083|.1|0||0|| T|TMLCO|201412|EVGN|11|21|3|596|0|0|596|596|0|0|0|0|.1537|.1471|596|.0523|.2|0||0|| T|TMLCO|201412|EVHC|11|21|37|7755|0|600|7155|7755|0|0|0|0|-.0061|.0081|6970|.0082|.1|485|0|300|.0127|0 T|TMLCO|201412|EVLV|11|21|3|720|0|570|150|720|0|0|0|0|.0068|.001|720|.0128|.4|0||0|| T|TMLCO|201412|EVOK|11|21|2|500|0|0|500|500|0|0|0|0|.1429|.1499|500|.0315|0|0||0|| T|TMLCO|201412|EVOL|11|21|2|700|0|0|700|700|0|0|0|0|.1139|.0796|700|.0166|.4|0||0|| T|TMLCO|201412|EVTC|11|21|3|326|0|0|326|326|0|0|0|0|-.0118|-.0158|326|.0244|0|0||0|| T|TMLCO|201412|EWBC|11|21|10|2842|0|0|2842|2842|0|0|0|0|-.0458|.0108|2842|.0031|.1|0||0|| T|TMLCO|201412|EWEM|11|21|2|550|0|0|550|550|0|0|0|0|.1712|.1493|550|.0021|0|0||0|| T|TMLCO|201412|EWRI|11|21|6|1519|0|0|1519|1519|0|0|0|0|.1063|.1346|1519|.021|0|0||0|| T|TMLCO|201412|EWRM|11|21|2|366|0|0|366|366|0|0|0|0|.0714|.0599|366|.0211|0|0||0|| T|TMLCO|201412|EWZS|11|21|49|10100|0|0|10100|10100|0|0|0|0|.0316|.0309|9000|.0197|0|1100|.3|0|| T|TMLCO|201412|EXAC|11|21|2|550|0|0|530|530|0|0|0|0|.059|.0431|330|.006|2.5|200|6|0|| T|TMLCO|201412|EXAM|11|21|9|1717|0|0|1717|1717|0|0|0|0|.1358|.0334|1717|.0096|.2|0||0|| T|TMLCO|201412|EXAR|11|21|1|258|0|0|258|258|0|0|0|0|-.0078|-.0078|258|.0139|0|0||0|| T|TMLCO|201412|EXAS|11|21|112|21773|0|400|21373|21773|0|0|0|0|.0288|.019|21041|.0153|.1|608|.2|124|.03|1 T|TMLCO|201412|EXEL|11|21|61|13528|0|1405|12123|13528|0|0|0|0|.0047|.0032|12280|.0037|.1|1248|0|0|| T|TMLCO|201412|IFON|11|21|1|200|0|0|200|200|0|0|0|0|.01|.02|0|||200|0|0|| T|TMLCO|201412|IGOV|11|21|11|2345|0|0|2345|2345|0|0|0|0|.1045|.1228|2345|.0188|.2|0||0|| T|TMLCO|201412|IHDG|11|21|3|650|0|0|650|650|0|0|0|0|-.0178|.0099|450|.0089|0|200|0|0|| T|TMLCO|201412|IIIN|11|21|1|450|0|0|450|450|0|0|0|0|-.0202|.1298|450|.0001|0|0||0|| T|TMLCO|201412|IIJI|11|21|1|485|0|0|485|485|0|0|0|0|.0998|.0998|485|.0001|7|0||0|| T|TMLCO|201412|IILG|11|21|6|1006|0|0|1006|1006|0|0|0|0|.0255|.024|1006|.0065|.4|0||0|| T|TMLCO|201412|IIVI|11|21|3|550|0|0|550|550|0|0|0|0|-.0343|.0075|550|.0099|0|0||0|| T|TMLCO|201412|IKAN|11|21|2|423|0|0|423|423|0|0|0|0|.0034|.0003|423|.0008|.2|0||0|| T|TMLCO|201412|IKGH|11|21|1|375|0|0|375|375|0|0|0|0|.0098|.0098|375|.0001|0|0||0|| T|TMLCO|201412|ILMN|11|21|171|28063|0|1906|25732|27638|0|0|0|0|.2317|.1471|26867|.0534|0|536|.1|235|.0294|0 T|TMLCO|201412|ILTB|11|21|8|1649|0|0|1649|1649|0|0|0|0|.104|.1044|1649|.0345|.1|0||0|| T|TMLCO|201412|IMAX|11|21|6|1156|0|400|756|1156|0|0|0|0|-.0008|.0113|1156|.005|0|0||0|| T|TMLCO|201412|IMDZ|11|21|7|1350|0|300|1050|1350|0|0|0|0|.0624|.2773|1250|.0653|.2|100|0|0|| T|TMLCO|201412|IMGN|11|21|83|17858|0|750|17108|17858|0|0|0|0|.0124|.006|15958|.0051|.1|1600|.1|300|.0099|0 T|TMLCO|201412|IMMR|11|21|2|400|0|0|400|400|0|0|0|0|.0196|.0046|400|.0102|0|0||0|| T|TMLCO|201412|IMMU|11|21|8|1680|0|100|1580|1680|0|0|0|0|.0364|.0126|1470|.0027|0|210|0|0|| T|TMLCO|201412|IMMY|11|21|1|200|0|0|200|200|0|0|0|0|.6456|.0156|200|.0072|0|0||0|| T|TMLCO|201412|IMNP|11|21|1|141|0|0|141|141|0|0|0|0|.0016|.0016|141|.0042|0|0||0|| T|TMLCO|201412|IMOS|11|21|3|650|0|0|650|650|0|0|0|0|-.013|.0224|600|.0104|0|50|0|0|| T|TMLCO|201412|IMPV|11|21|13|2621|0|300|2321|2621|0|0|0|0|.0119|.0338|2521|.0298|.1|0||100|.01|0 T|TMLCO|201412|IMRS|11|21|4|692|0|0|692|692|0|0|0|0|-.0011|.0042|592|.0042|0|100|1|0|| T|TMLCO|201412|IMUC|11|21|10|2070|0|0|2070|2070|0|0|0|0|.0009|.0068|1410|.002|0|660|0|0|| T|TMLCO|201412|INAP|11|21|4|888|0|0|888|888|0|0|0|0|.0544|.0769|488|.0034|0|400|1|0|| T|TMLCO|201412|INBK|11|21|1|400|0|0|400|400|0|0|0|0|.01|.02|400|.03|0|0||0|| T|TMLCO|201412|MOLG|11|21|77|17870|0|0|17870|17870|0|0|0|0|-.0019|.0062|15145|.008|0|2400|0|325|.0245|0 T|TMLCO|201412|MOMO|11|21|81|15493|0|650|14643|15293|0|0|0|0|.0802|.0015|13598|.0937|.1|1465|.2|230|.04|0 T|TMLCO|201412|MORE|11|21|4|1711|0|0|1711|1711|0|0|0|0|-.011|-.0039|1647|.0101|0|64|0|0|| T|TMLCO|201412|MORN|11|21|1|200|0|0|200|200|0|0|0|0|.11|0|200|.055|0|0||0|| T|TMLCO|201412|MORT|11|21|16|3996|0|300|3696|3996|0|0|0|0|.0263|.0234|3796|.0098|0|200|0|0|| T|TMLCO|201412|MOSY|11|21|1|400|0|0|400|400|0|0|0|0|-.0014|.0086|400|.0057|0|0||0|| T|TMLCO|201412|MPAA|11|21|5|873|0|186|687|873|0|0|0|0|-.0466|.0312|873|.0203|0|0||0|| T|TMLCO|201412|MPEL|11|21|268|53811|0|1315|52496|53811|0|0|0|0|-.0031|.0028|47480|.0051|.1|6031|.1|300|.0062|0 T|TMLCO|201412|MPET|11|21|2|521|0|0|521|521|0|0|0|0|-.0029|.0103|150|.0137|0|371|0|0|| T|TMLCO|201412|MPLX|11|21|70|17900|0|300|17143|17443|0|0|0|0|.0085|.0943|15393|.037|.1|1750|.5|300|.023|0 T|TMLCO|201412|MPWR|11|21|6|1245|0|0|1245|1245|0|0|0|0|.2095|.0731|1180|.0099|0|65|0|0|| T|TMLCO|201412|MRCC|11|21|7|1669|0|0|1669|1669|0|0|0|0|.042|.0493|1669|.0117|.1|0||0|| T|TMLCO|201412|MRCY|11|21|2|200|0|0|200|200|0|0|0|0|-.0207|-.0057|200|.0129|0|0||0|| T|TMLCO|201412|MRGE|11|21|2|477|0|0|477|477|0|0|0|0|-.0237|.0047|477|.0026|.6|0||0|| T|TMLCO|201412|MRIN|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0149|.0249|800|.0064|0|400|.8|0|| T|TMLCO|201412|MRKT|11|21|15|3125|0|0|3125|3125|0|0|0|0|.0403|.0141|3125|.0046|.1|0||0|| T|TMLCO|201412|MRLN|11|21|4|716|0|0|716|716|0|0|0|0|-.1078|-.1067|716|.1504|.1|0||0|| T|TMLCO|201412|MRNS|11|21|3|500|0|0|500|500|0|0|0|0|.1574|.1574|300|.0338|0|200|0|0|| T|TMLCO|201412|MRTX|11|21|1|200|0|0|200|200|0|0|0|0|.1108|.1208|200|.0296|0|0||0|| T|TMLCO|201412|MRVC|11|21|1|100|0|0|100|100|0|0|0|0|.0364|.0364|100|.0018|0|0||0|| T|TMLCO|201412|MRVL|11|21|38|7467|0|2388|5079|7467|0|0|0|0|-.0016|.0005|7161|.005|.2|306|.3|0|| T|TMLCO|201412|MS-A|11|21|30|7510|0|0|7510|7510|0|0|0|0|.0198|.0209|4045|.0093|0|3465|.1|0|| T|TMLCO|201412|MS-E|11|21|10|2427|0|0|2427|2427|0|0|0|0|.015|.0195|2427|.0112|.6|0||0|| T|TMLCO|201412|MS-F|11|21|4|594|0|0|594|594|0|0|0|0|.0212|.0212|494|.0408|.5|100|0|0|| T|TMLCO|201412|MS-G|11|21|2|280|0|0|280|280|0|0|0|0|.0482|.0496|280|.0002|0|0||0|| T|TMLCO|201412|PRSC|11|21|4|674|0|0|674|674|0|0|0|0|.1937|.0719|574|.0274|0|100|0|0|| T|TMLCO|201412|PRSS|11|21|6|1147|0|0|1147|1147|0|0|0|0|.0281|.0229|897|.0044|0|100|1|150|.0062|1 T|TMLCO|201412|PRTA|11|21|30|6140|0|0|6040|6040|0|0|0|0|.0444|.0265|4891|.0253|0|1049|0|100|.01|0 T|TMLCO|201412|PRTK|11|21|6|966|0|0|966|966|0|0|0|0|.2847|.2909|966|.0351|0|0||0|| T|TMLCO|201412|PRXI|11|21|2|350|0|0|350|350|0|0|0|0|.0186|.0186|350|.0021|0|0||0|| T|TMLCO|201412|PRXL|11|21|11|1844|0|49|1795|1844|0|0|0|0|.0332|.0123|1744|.0103|.1|0||100|.0058|0 T|TMLCO|201412|PSAU|11|21|6|2195|0|0|2195|2195|0|0|0|0|.162|.1978|1770|.0298|0|425|0|0|| T|TMLCO|201412|PSBH|11|21|1|100|0|0|100|100|0|0|0|0|.2298|.1598|100|.0001|1|0||0|| T|TMLCO|201412|PSCC|11|21|1|100|0|0|100|100|0|0|0|0|.1208|.0508|100|.0146|0|0||0|| T|TMLCO|201412|PSCD|11|21|2|498|0|0|498|498|0|0|0|0|.1499|.07|498|.022|0|0||0|| T|TMLCO|201412|PSCE|11|21|40|8466|0|0|8466|8466|0|0|0|0|.0532|.0668|8366|.0186|.1|100|0|0|| T|TMLCO|201412|PSCF|11|21|1|134|0|0|134|134|0|0|0|0|.1898|.1598|134|.0001|0|0||0|| T|TMLCO|201412|PSCH|11|21|6|1195|0|0|1195|1195|0|0|0|0|.0174|.0755|1195|.0145|.2|0||0|| T|TMLCO|201412|PSCI|11|21|9|2356|0|0|2356|2156|200|0|0|0|.0576|.0906|1906|.007|0|450|4.4|0|| T|TMLCO|201412|PSCM|11|21|6|1267|0|0|1267|1267|0|0|0|0|.1053|.1102|774|.0381|0|493|0|0|| T|TMLCO|201412|PSCT|11|21|31|6949|0|0|6949|6949|0|0|0|0|.0833|.0624|6652|.0142|0|297|6.5|0|| T|TMLCO|201412|PSDV|11|21|10|2180|0|0|2180|2180|0|0|0|0|.0278|.026|2080|.0074|0|100|0|0|| T|TMLCO|201412|PSEC|11|21|362|75724|0|11693|64031|75724|0|0|0|0|-.001|.0022|71244|.0041|.1|4480|.1|0|| T|TMLCO|201412|PSEM|11|21|4|700|0|0|700|700|0|0|0|0|.0401|.0368|700|.0114|.3|0||0|| T|TMLCO|201412|PSIX|11|21|9|1370|0|100|1270|1370|0|0|0|0|-.0389|.1725|1320|.0527|.5|50|0|0|| T|TMLCO|201412|PSLV|11|21|19|3810|0|100|3710|3810|0|0|0|0|-.001|.0017|3810|.0041|0|0||0|| T|TMLCO|201412|PSMT|11|21|5|1128|0|0|503|503|0|0|0|0|.5791|.1235|503|.0203|0|0||0|| T|TMLCO|201412|PSTB|11|21|4|1219|0|0|1219|1219|0|0|0|0|.0108|.0275|1219|.001|.5|0||0|| T|TMLCO|201412|PSTI|11|21|2|700|0|0|700|700|0|0|0|0|.0057|.0057|700|.0022|0|0||0|| T|TMLCO|201412|PSTR|11|21|2|500|0|0|500|500|0|0|0|0|.0278|.0218|500|.0041|0|0||0|| T|TMLCO|201412|PSUN|11|21|11|2101|0|0|2101|2101|0|0|0|0|.0077|.0063|1450|.0031|.1|651|0|0|| T|TMLCO|201412|PSXP|11|21|17|3597|0|0|3597|3597|0|0|0|0|.2091|.2032|3457|.0312|.2|140|0|0|| T|TMLCO|201412|PTCT|11|21|32|6545|0|500|6045|6545|0|0|0|0|.1439|.0885|6174|.0355|.1|371|.3|0|| T|TMLCO|201412|PTEN|11|21|237|56204|0|3488|52716|56204|0|0|0|0|-.0046|.0041|50538|.0045|.1|4513|.2|1153|.0135|.1 T|TMLCO|201412|PTIE|11|21|15|3123|0|0|3123|3123|0|0|0|0|-.0084|-.0056|3023|.0123|0|100|0|0|| T|TMLCO|201412|SOXL|11|21|69|13511|0|0|13511|13511|0|0|0|0|.2695|.1574|12811|.029|.2|100|0|600|.0217|0 T|TMLCO|201412|SOXS|11|21|43|9008|0|100|8708|8808|0|0|0|0|-.0103|.0113|8308|.0057|0|400|0|100|.005|0 T|TMLCO|201412|SOXX|11|21|33|5000|0|0|5000|5000|0|0|0|0|.0333|.0151|4900|.0073|.2|100|0|0|| T|TMLCO|201412|SPAN|11|21|2|381|0|0|381|381|0|0|0|0|.5921|.5921|381|.0169|0|0||0|| T|TMLCO|201412|SPAR|11|21|3|950|0|0|950|950|0|0|0|0|-.0044|-.0165|950|.0243|0|0||0|| T|TMLCO|201412|SPCB|11|21|6|1367|0|0|1367|1367|0|0|0|0|.0628|-.0023|1067|.0327|0|300|5|0|| T|TMLCO|201412|SPDC|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0|| T|TMLCO|201412|SPEX|11|21|1|200|0|100|100|200|0|0|0|0|-.0001|.0099|200|.0051|0|0||0|| T|TMLCO|201412|SPFF|11|21|25|6267|0|0|6267|6267|0|0|0|0|.005|.007|6267|.0045|.1|0||0|| T|TMLCO|201412|SPHB|11|21|32|7598|0|0|7598|7598|0|0|0|0|-.0017|.0075|7598|.0055|.2|0||0|| T|TMLCO|201412|SPHD|11|21|56|13437|0|325|13112|13437|0|0|0|0|.0141|.0158|12787|.0086|.2|650|0|0|| T|TMLCO|201412|SPHQ|11|21|69|18564|0|0|18244|18244|0|0|0|0|.0178|.0171|15496|.0079|.1|2513|0|235|.0052|0 T|TMLCO|201412|SPHS|11|21|5|1045|0|0|1045|1045|0|0|0|0|.0065|.0063|1045|.008|.2|0||0|| T|TMLCO|201412|SPIL|11|21|3|1042|0|0|1042|1042|0|0|0|0|.0136|.009|640|.0008|0|402|1|0|| T|TMLCO|201412|SPKE|11|21|3|790|0|100|690|790|0|0|0|0|.1097|.1097|790|.0203|0|0||0|| T|TMLCO|201412|SPLK|11|21|479|88236|0|2721|85201|87922|0|0|0|0|-.006|.0218|80035|.0144|.1|4915|.2|2972|.0144|.1 T|TMLCO|201412|SPLS|11|21|186|40057|0|4570|35487|40057|0|0|0|0|-.0024|.0009|38224|.0048|.1|1833|.2|0|| T|TMLCO|201412|SPLV|11|21|251|58459|0|1866|56293|58159|0|0|0|0|.003|.0014|55439|.0046|.1|2120|1.7|600|.0075|0 T|TMLCO|201412|SPNC|11|21|5|850|0|0|850|850|0|0|0|0|.0446|.1176|850|.0059|.4|0||0|| T|TMLCO|201412|SPNS|11|21|2|200|0|100|100|200|0|0|0|0|.0158|.0108|200|.0121|0|0||0|| T|TMLCO|201412|SPOK|11|21|2|283|0|0|283|283|0|0|0|0|-.0741|.0592|283|.0054|0|0||0|| T|TMLCO|201412|SPPI|11|21|31|6745|0|600|6145|6745|0|0|0|0|-.0106|.0026|6745|.0037|.1|0||0|| T|TMLCO|201412|VSLR|11|21|256|51950|0|8422|43328|51750|0|0|0|0|-.0114|.0069|48184|.0087|.1|2966|0|600|.0027|0 T|TMLCO|201412|VSPY|11|21|14|3604|0|0|3604|3604|0|0|0|0|.044|.0311|3604|.0099|.1|0||0|| T|TMLCO|201412|VSTM|11|21|4|1100|0|300|800|1100|0|0|0|0|.0095|.005|1100|.0134|0|0||0|| T|TMLCO|201412|VTAE|11|21|26|5381|0|100|5281|5381|0|0|0|0|-.0044|.0578|4327|.044|.2|1054|.3|0|| T|TMLCO|201412|VTHR|11|21|4|973|0|0|973|973|0|0|0|0|.0301|.0084|973|.0161|0|0||0|| T|TMLCO|201412|VTIP|11|21|39|9067|0|350|8717|9067|0|0|0|0|.0205|.0174|8882|.0069|0|185|0|0|| T|TMLCO|201412|VTNR|11|21|22|4700|0|0|4700|4700|0|0|0|0|.0273|.0116|4700|.0065|.1|0||0|| T|TMLCO|201412|VTRB|11|21|4|1050|0|0|1050|1050|0|0|0|0|.0042|.0333|1050|.0331|0|0||0|| T|TMLCO|201412|VTSS|11|21|7|1466|0|0|1466|1466|0|0|0|0|.0028|-.0011|1366|.0102|0|100|0|0|| T|TMLCO|201412|VTTI|11|21|11|1628|0|0|1628|1628|0|0|0|0|.4149|.2269|1528|.0235|0|0||100|.0099|0 T|TMLCO|201412|VTWO|11|21|13|2998|0|0|2998|2998|0|0|0|0|.167|.0498|2313|.0105|.1|685|0|0|| T|TMLCO|201412|VVUS|11|21|146|37989|0|1050|36214|37264|0|0|0|0|.0021|.0025|32429|.0043|.1|4835|.1|0|| T|TMLCO|201412|VWOB|11|21|9|1613|0|100|1513|1613|0|0|0|0|.3193|.185|1613|.0472|.2|0||0|| T|TMLCO|201412|VXUS|11|21|111|23483|0|940|22543|23483|0|0|0|0|.008|.0129|21575|.0099|.1|1599|.1|309|.0091|1 T|TMLCO|201412|WAFD|11|21|21|3462|0|0|3462|3462|0|0|0|0|-.0095|.002|3262|.0064|.1|200|.5|0|| T|TMLCO|201412|WAGE|11|21|16|3338|0|0|3013|3013|0|0|0|0|.1227|.0222|3013|.0434|.1|0||0|| T|TMLCO|201412|WAIR|11|21|18|4346|0|140|4206|4346|0|0|0|0|-.0035|.0019|3746|.0103|.2|600|.3|0|| T|TMLCO|201412|WASH|11|21|4|535|0|0|535|395|140|0|0|0|.438|.3017|535|.0324|2.6|0||0|| T|TMLCO|201412|WATT|11|21|14|3232|0|0|3232|3232|0|0|0|0|.0386|.0167|2432|.0375|.1|800|0|0|| T|TMLCO|201412|WAVX|11|21|12|2163|0|0|2163|2163|0|0|0|0|.005|.0059|1363|.0036|.2|800|0|0|| T|TMLCO|201412|WBAI|11|21|9|2050|0|0|2050|2050|0|0|0|0|-.0468|.0234|2050|.012|0|0||0|| T|TMLCO|201412|PSB-V|11|21|2|615|0|0|615|615|0|0|0|0|.1018|.1018|615|.0174|.3|0||0|| T|TMLCO|201412|PUK-A|11|21|5|1035|0|0|1035|1035|0|0|0|0|-.0023|.0016|948|.0305|0|87|0|0|| T|TMLCO|201412|RAS-A|11|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0|| T|TMLCO|201412|RAS-C|11|21|2|500|0|0|500|500|0|0|0|0|-.113|-.141|500|.2105|.8|0||0|| T|TMLCO|201412|RBS-E|11|21|1|305|0|0|305|305|0|0|0|0|-.0302|.0298|305|.0001|1|0||0|| T|TMLCO|201412|RBS-F|11|21|1|165|0|0|165|165|0|0|0|0|.0073|-.0027|87|.05|0|78|0|0|| T|TMLCO|201412|RBS-G|11|21|8|2085|0|0|2085|2085|0|0|0|0|.0274|.0157|2085|.0101|.1|0||0|| T|TMLCO|201412|RBS-H|11|21|2|355|0|0|355|355|0|0|0|0|.0036|.0036|355|.0115|0|0||0|| T|TMLCO|201412|RBS-L|11|21|5|1077|0|0|1077|1077|0|0|0|0|.0467|.0467|677|.0214|0|400|1|0|| T|TMLCO|201412|RBS-M|11|21|11|2753|0|0|2753|2753|0|0|0|0|-.0149|.0164|1903|.0084|.3|850|.4|0|| T|TMLCO|201412|RBS-N|11|21|6|1300|0|0|1300|1300|0|0|0|0|.0281|.0193|1150|.0065|.1|150|0|0|| T|TMLCO|201412|RBS-P|11|21|1|420|0|0|420|420|0|0|0|0|.0124|.0024|220|.0455|0|200|0|0|| T|TMLCO|201412|RBS-Q|11|21|1|250|0|0|250|250|0|0|0|0|-.0004|-.0104|250|.0202|0|0||0|| T|TMLCO|201412|RBS-R|11|21|3|650|0|0|650|650|0|0|0|0|.0253|.022|650|.01|0|0||0|| T|TMLCO|201412|RBS-S|11|21|4|1260|0|0|933|933|0|0|0|0|.0226|.0124|933|.0054|0|0||0|| T|TMLCO|201412|RBS-T|11|21|3|750|0|0|750|750|0|0|0|0|.0251|.0217|750|.0045|0|0||0|| T|TMLCO|201412|REG-F|11|21|2|800|0|0|800|800|0|0|0|0|.0577|.1027|800|.0187|.5|0||0|| T|TMLCO|201412|RIBTW|11|21|1|300|0|0|300|300|0|0|0|0|.149|.149|300|.0355|0|0||0|| T|TMLCO|201412|RNR-C|11|21|6|1605|0|0|1605|1605|0|0|0|0|-.0213|.0648|1500|.0341|.2|105|1|0|| T|TMLCO|201412|RNR-E|11|21|3|740|0|0|740|300|440|0|0|0|.0066|.0185|740|.0158|10.7|0||0|| T|TMLCO|201412|ROIAK|11|21|2|500|0|0|500|500|0|0|0|0|-.0031|.0149|500|.0075|0|0||0|| T|TMLCO|201412|RSO-C|11|21|1|350|0|0|350|350|0|0|0|0|.0498|.0498|350|.0001|1|0||0|| T|TMLCO|201412|RUSHA|11|21|2|292|0|100|192|292|0|0|0|0|.0063|-.0466|292|.0779|0|0||0|| T|TMLCO|201412|RYAAY|11|21|30|7141|0|0|7141|7141|0|0|0|0|.0233|.0645|6416|.0224|.3|400|.5|325|.0169|.7 T|TMLCO|201412|SAN-I|11|21|2|786|0|0|786|786|0|0|0|0|.0489|.0489|586|.0211|0|200|0|0|| T|TMLCO|201412|SBLKL|11|21|3|700|0|0|700|700|0|0|0|0|.1469|.1355|700|.0344|1|0||0|| T|TMLCO|201412|SCE-C|11|21|1|237|0|0|237|237|0|0|0|0|.62|.62|0|||237|0|0|| T|TMLCO|201412|SCE-D|11|21|1|200|0|0|200|0|200|0|0|0|.7198|.7198|200|.0001|30|0||0|| T|TMLCO|201412|SCE-F|11|21|9|2056|0|0|2056|2056|0|0|0|0|.0433|.0425|2056|.0139|0|0||0|| T|TMLCO|201412|SCE-G|11|21|1|380|0|0|380|380|0|0|0|0|.1258|.1058|380|.0021|0|0||0|| T|TMLCO|201412|SCE-H|11|21|1|156|0|0|156|156|0|0|0|0|.1962|.1862|156|.0069|0|0||0|| T|TMLCO|201412|SHLDW|11|21|1|193|0|0|193|193|0|0|0|0|.0382|.0382|193|.0359|9|0||0|| T|TMLCO|201412|SLG-I|11|21|1|400|0|0|33|33|0|0|0|0||.14|33|.02|0|0||0|| T|TMLCO|201412|STI-A|11|21|3|1045|0|0|1045|1045|0|0|0|0|.2087|.2208|1045|.1067|0|0||0|| T|TMLCO|201412|STI-E|11|21|14|3357|0|0|3357|3357|0|0|0|0|.0226|.0131|3004|.0235|.5|353|0|0|| T|TMLCO|201412|STRZA|11|21|25|6070|0|0|6070|6070|0|0|0|0|.1244|.0068|5970|.0093|0|100|1|0|| T|TMLCO|201412|STT-C|11|21|4|1282|0|0|1282|1282|0|0|0|0|.009|.0216|1082|.0127|0|200|7|0|| T|TMLCO|201412|STT-D|11|21|10|2757|0|0|2757|2757|0|0|0|0|.0025|.006|2057|.0156|.2|700|0|0|| T|TMLCO|201412|STT-E|11|21|14|4604|0|0|4204|4204|0|0|0|0|.0113|.0105|3454|.0042|.1|750|0|0|| T|TMLCO|201412|TCBIP|11|21|3|1000|0|0|1000|1000|0|0|0|0|.0434|.0414|800|.0254|0|200|0|0|| T|TMLCO|201412|TEU-C|11|21|1|200|0|0|200|200|0|0|0|0|.5198|.5198|200|.0001|0|0||0|| T|TMLCO|201412|TMK-B|11|21|3|881|0|0|881|881|0|0|0|0|.0387|.025|881|.0201|0|0||0|| T|TMLCO|201412|TOO-A|11|21|2|446|0|0|446|446|0|0|0|0|-.0264|.0998|309|.0021|0|137|0|0|| T|TMLCO|201412|TROVW|11|21|1|100|0|0|100|100|0|0|0|0|.23|.23|0|||100|0|0|| T|TMLCO|201412|TYG-B|11|21|2|200|0|0|200|200|0|0|0|0|-.05|-.05|200|.05|0|0||0|| T|TMLCO|201412|UBS-D|11|21|1|138|0|0|138|138|0|0|0|0|.1813|.1813|138|.0243|0|0||0|| T|TMLCO|201412|USB-H|11|21|13|3280|0|0|3280|3280|0|0|0|0|.0071|.0129|3280|.0275|0|0||0|| T|TMLCO|201412|USB-M|11|21|10|2731|0|0|2731|2731|0|0|0|0|.0469|.0538|2731|.0146|.1|0||0|| T|TMLCO|201412|USB-N|11|21|3|570|0|0|570|570|0|0|0|0|.02|.02|570|.0026|0|0||0|| T|TMLCO|201412|USB-O|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0226|.0226|1000|.0097|.2|0||0|| T|TMLCO|201412|UTX-A|11|21|22|5025|0|0|4925|4925|0|0|0|0|.2435|.2274|4265|.0455|.1|660|0|0|| T|TMLCO|201412|VLCCF|11|21|46|9540|0|500|9040|9540|0|0|0|0|.0014|.001|8858|.0058|0|682|0|0|| T|TMLCO|201412|VNO-G|11|21|1|200|0|0|200|200|0|0|0|0|.0974|.0874|200|.0263|0|0||0|| T|TMLCO|201412|VNO-I|11|21|1|262|0|0|262|262|0|0|0|0|.02|.03|262|.01|0|0||0|| T|TMLCO|201412|VNO-J|11|21|16|4330|0|0|4330|4330|0|0|0|0|.0641|.0562|3680|.0204|.1|550|.6|100|.01|1 T|TMLCO|201412|VNO-K|11|21|2|560|0|0|560|560|0|0|0|0|.1288|.0878|260|.0001|0|300|4|0|| T|TMLCO|201412|VNO-L|11|21|10|2811|0|0|2811|2811|0|0|0|0|.0254|.0199|2711|.0157|.3|100|0|0|| T|TMLCO|201412|VNRAP|11|21|7|1600|0|0|1600|1600|0|0|0|0|.0911|.1521|1250|.0663|.2|300|.3|50|.14|1 T|TMLCO|201412|VNRBP|11|21|11|2257|0|100|2157|2257|0|0|0|0|.064|.1025|1657|.0225|.1|300|0|300|.0499|0 T|TMLCO|201412|VNRCP|11|21|4|600|0|0|600|600|0|0|0|0|.1843|.1743|400|.0068|0|200|6|0|| T|TMLCO|201412|WFC-J|11|21|17|4276|0|0|4276|4276|0|0|0|0|.0094|.0082|3826|.0081|.2|450|0|0|| T|TMLCO|201412|AMOV|11|21|2|800|0|0|800|800|0|0|0|0|.09|.058|400|.007|0|400|0|0|| T|TMLCO|201412|AMPE|11|21|5|1154|0|0|1154|1154|0|0|0|0|.0097|.0085|1154|.0034|.1|0||0|| T|TMLCO|201412|AMPH|11|21|7|1606|0|200|1406|1606|0|0|0|0|.019|.0151|1606|.0261|0|0||0|| T|TMLCO|201412|AMRC|11|21|9|1820|0|0|1820|1820|0|0|0|0|-.0254|-.0029|1345|.0226|0|475|.2|0|| T|TMLCO|201412|AMRE|11|21|1|200|0|0|200|200|0|0|0|0|-.1|-.1|200|.1|1|0||0|| T|TMLCO|201412|AMRI|11|21|12|2005|0|0|2005|2005|0|0|0|0|.0385|.0134|2005|.0121|0|0||0|| T|TMLCO|201412|AMRK|11|21|2|200|0|0|200|200|0|0|0|0|.2545|.2295|200|.0403|.5|0||0|| T|TMLCO|201412|AMRN|11|21|22|4955|0|0|4555|4555|0|0|0|0|-.0007|.0013|3655|.0038|.1|900|0|0|| T|TMLCO|201412|AMRS|11|21|7|1490|0|0|1490|1490|0|0|0|0|-.0062|.0006|1490|.009|0|0||0|| T|TMLCO|201412|AMSC|11|21|17|3702|0|0|3402|3402|0|0|0|0|-.0018|.002|2262|.0022|.2|1140|0|0|| T|TMLCO|201412|AMSF|11|21|3|620|0|0|620|620|0|0|0|0|.0811|.0372|620|.0074|0|0||0|| T|TMLCO|201412|AMSG|11|21|4|703|0|0|703|703|0|0|0|0|.0429|.0209|628|.0035|1.3|75|0|0|| T|TMLCO|201412|AMTD|11|21|27|5237|0|402|4835|5237|0|0|0|0|.0093|.004|4323|.0043|.1|914|0|0|| T|TMLCO|201412|AMTG|11|21|3|400|0|0|400|400|0|0|0|0|.009|.0065|400|.0043|0|0||0|| T|TMLCO|201412|AMTX|11|21|4|1185|0|0|1185|1185|0|0|0|0|.0412|.0361|785|.005|0|100|1|300|.0133|1 T|TMLCO|201412|AMZG|11|21|6|1345|0|395|950|1345|0|0|0|0|.0019|-.0006|945|.0048|0|400|0|0|| T|TMLCO|201412|AMZN|11|21|703|121119|0|7259|113432|120691|0|0|0|0|.1174|.074|113912|.0356|.1|2691|.3|4088|.0577|.1 T|TMLCO|201412|ANAC|11|21|14|2965|0|100|2615|2715|0|0|0|0|.1139|.0288|2635|.0119|.2|80|0|0|| T|TMLCO|201412|ANAD|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0036|.0034|650|.0061|0|600|0|0|| T|TMLCO|201412|ANAT|11|21|2|410|0|0|410|410|0|0|0|0|.3792|.8985|310|.0852|0|100|0|0|| T|TMLCO|201412|ANDE|11|21|11|2249|0|100|2149|2249|0|0|0|0|.0478|.0534|2249|.03|0|0||0|| T|TMLCO|201412|ANET|11|21|199|36147|0|935|35212|36147|0|0|0|0|.0144|.0597|34805|.0248|.1|1242|.5|100|.0081|0 T|TMLCO|201412|ANFI|11|21|63|13276|0|400|12876|13276|0|0|0|0|.0451|.0334|12406|.0135|.1|870|0|0|| T|TMLCO|201412|ANGI|11|21|35|6956|0|0|6956|6956|0|0|0|0|.0161|.0022|6707|.0045|.2|249|.4|0|| T|TMLCO|201412|CHUY|11|21|14|2350|0|100|2250|2350|0|0|0|0|.0094|-.0004|2050|.0244|0|300|0|0|| T|TMLCO|201412|CHYR|11|21|4|838|0|0|838|838|0|0|0|0|.0118|.0083|505|.0044|0|333|0|0|| T|TMLCO|201412|CIDM|11|21|2|440|0|0|440|440|0|0|0|0|.0042|.0042|440|.004|.2|0||0|| T|TMLCO|201412|CIEN|11|21|106|24917|0|4476|20441|24917|0|0|0|0|-.0039|.0017|23136|.0056|.1|1141|.1|640|.0053|0 T|TMLCO|201412|CIFC|11|21|1|122|0|0|122|122|0|0|0|0|-.06|-.06|122|.06|0|0||0|| T|TMLCO|201412|CIMT|11|21|6|900|0|0|900|900|0|0|0|0|.01|.0111|800|.0019|0|100|0|0|| T|TMLCO|201412|CINF|11|21|17|3233|0|100|3133|3233|0|0|0|0|.0363|.0058|3233|.0064|0|0||0|| T|TMLCO|201412|CISG|11|21|6|1400|0|0|1400|1400|0|0|0|0|.0131|.0274|1400|.0163|0|0||0|| T|TMLCO|201412|CIVI|11|21|33|7560|0|0|7560|7560|0|0|0|0|.0492|.0339|7035|.0149|.1|200|0|325|.0037|0 T|TMLCO|201412|CJES|11|21|41|9170|0|818|8352|9170|0|0|0|0|.0109|.0092|8600|.0072|.1|190|.9|380|.0028|0 T|TMLCO|201412|CJJD|11|21|3|1000|0|0|1000|1000|0|0|0|0|-.0859|-.0139|1000|.0179|.3|0||0|| T|TMLCO|201412|CKSW|11|21|3|500|0|0|500|500|0|0|0|0|.0238|.0238|500|.0021|0|0||0|| T|TMLCO|201412|CLCT|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0808|.0616|1200|.0146|.2|0||0|| T|TMLCO|201412|CLDN|11|21|10|1929|0|0|1929|1929|0|0|0|0|.0298|.0251|1929|.0155|0|0||0|| T|TMLCO|201412|CLDT|11|21|26|3264|0|0|3264|3264|0|0|0|0|.0112|.0137|3164|.0063|.1|100|0|0|| T|TMLCO|201412|CLDX|11|21|84|15515|0|400|15115|15515|0|0|0|0|.0199|.0152|13858|.0076|.1|1437|.5|220|.0199|0 T|TMLCO|201412|CLGX|11|21|6|1197|0|0|1197|1197|0|0|0|0|-.0064|.0171|1197|.0052|.2|0||0|| T|TMLCO|201412|CLIR|11|21|6|1150|0|0|1150|1150|0|0|0|0|.1422|.064|900|.0172|0|250|0|0|| T|TMLCO|201412|CLMS|11|21|4|1179|0|100|1079|1179|0|0|0|0|.0489|.0182|1100|.0099|0|79|0|0|| T|TMLCO|201412|CLMT|11|21|92|19159|0|100|19059|19159|0|0|0|0|.0229|.0452|18257|.0191|0|641|.2|261|.0099|0 T|TMLCO|201412|CLNE|11|21|147|31261|0|650|30161|30811|0|0|0|0|.0028|.0023|28664|.0045|.2|1947|.2|200|.0099|0 T|TMLCO|201412|CLNT|11|21|1|100|0|0|100|100|0|0|0|0||.0798|100|.0001|1|0||0|| T|TMLCO|201412|CLNY|11|21|12|2793|0|366|2427|2793|0|0|0|0|-.0455|.0067|2318|.005|.1|250|0|225|.0058|0 T|TMLCO|201412|EXFO|11|21|2|450|0|0|450|450|0|0|0|0|.034|.0228|200|.0018|0|250|0|0|| T|TMLCO|201412|EXLP|11|21|258|58313|0|1200|57113|58313|0|0|0|0|.068|.0812|55053|.0226|.1|2460|.6|800|.031|1 T|TMLCO|201412|EXLS|11|21|7|2195|0|0|2195|2195|0|0|0|0|.0681|.0738|2095|.0129|.2|100|0|0|| T|TMLCO|201412|EXPD|11|21|18|3321|0|100|3221|3321|0|0|0|0|-.0488|.0027|2687|.0093|0|522|0|112|.0055|0 T|TMLCO|201412|EXPE|11|21|56|9516|0|200|9316|9516|0|0|0|0|-.0102|.0154|8600|.0124|.1|250|0|666|.0162|0 T|TMLCO|201412|EXPO|11|21|5|875|0|0|875|875|0|0|0|0|.7797|.7246|875|.0293|0|0||0|| T|TMLCO|201412|EXPR|11|21|9|1987|0|200|1787|1987|0|0|0|0|-.1417|.0159|1887|.0029|0|0||100|.0041|0 T|TMLCO|201412|EXTR|11|21|9|1756|0|0|1756|1756|0|0|0|0|.0176|-.0024|1756|.0062|0|0||0|| T|TMLCO|201412|EXXI|11|21|171|37710|0|5250|32460|37710|0|0|0|0|.0006|.0029|34699|.0039|.1|2711|.1|300|.005|0 T|TMLCO|201412|EYES|11|21|18|3895|0|0|3895|3895|0|0|0|0|.1184|.0596|3620|.0218|.3|275|0|0|| T|TMLCO|201412|EZCH|11|21|9|1600|0|0|1600|1600|0|0|0|0|.0095|.0077|1402|.0206|.4|198|1|0|| T|TMLCO|201412|EZPW|11|21|4|873|0|0|873|873|0|0|0|0|.0225|.0064|773|.005|.3|100|1|0|| T|TMLCO|201412|FALC|11|21|2|200|0|0|200|200|0|0|0|0|-.0055|-.0055|200|.0103|.5|0||0|| T|TMLCO|201412|FANG|11|21|18|3133|0|600|2533|3133|0|0|0|0|-.0217|.0697|3133|.0227|.1|0||0|| T|TMLCO|201412|FARM|11|21|1|350|0|0|350|350|0|0|0|0|.0452|.0752|350|.0024|0|0||0|| T|TMLCO|201412|FARO|11|21|3|750|0|0|750|750|0|0|0|0|.47|.7247|750|.0437|1.1|0||0|| T|TMLCO|201412|FAST|11|21|38|8179|0|100|8079|8179|0|0|0|0|-.0079|.0075|7766|.0059|0|413|0|0|| T|TMLCO|201412|FATE|11|21|1|100|0|0|100|100|0|0|0|0|.295|.135|100|.0325|0|0||0|| T|TMLCO|201412|FBGX|11|21|5|825|0|0|825|825|0|0|0|0|-.0157|.0365|825|.0123|0|0||0|| T|TMLCO|201412|FBHS|11|21|19|3921|0|238|3483|3721|0|0|0|0|-.0177|.0081|3721|.0059|.1|0||0|| T|TMLCO|201412|FBIZ|11|21|1|100|0|0|100|100|0|0|0|0|.12|.11|100|.05|0|0||0|| T|TMLCO|201412|FBNK|11|21|1|100|0|0|100|100|0|0|0|0|.0528|.0928|100|.0236|0|0||0|| T|TMLCO|201412|FBRC|11|21|1|100|0|0|100|100|0|0|0|0|.0678|.0578|100|.0161|0|0||0|| T|TMLCO|201412|FCAN|11|21|2|278|0|0|278|278|0|0|0|0|.0952|.0687|278|.0056|0|0||0|| T|TMLCO|201412|FCAU|11|21|187|41633|0|8880|32753|41633|0|0|0|0|.0118|.0015|38353|.0052|.1|2930|.4|350|.007|0 T|TMLCO|201412|FCBC|11|21|1|200|0|0|200|200|0|0|0|0|-.07|-.01|200|.03|0|0||0|| T|TMLCO|201412|FCEL|11|21|85|18516|0|3717|14799|18516|0|0|0|0|.0032|.0019|16915|.0044|.1|1601|.2|0|| T|TMLCO|201412|INCO|11|21|10|1867|0|0|1867|1867|0|0|0|0|.1044|.1018|1809|.0133|0|58|0|0|| T|TMLCO|201412|INCR|11|21|2|350|0|0|350|350|0|0|0|0|-.0436|.0436|350|.0325|.3|0||0|| T|TMLCO|201412|INCY|11|21|150|28883|0|3160|25473|28633|0|0|0|0|.0548|.0385|27169|.0208|.2|335|.1|1129|.0189|.2 T|TMLCO|201412|INDL|11|21|14|1955|0|100|1855|1955|0|0|0|0|.1453|.1564|1855|.0336|.1|100|0|0|| T|TMLCO|201412|INDY|11|21|3|689|0|0|689|689|0|0|0|0|.0216|-.0066|689|.0091|0|0||0|| T|TMLCO|201412|INFA|11|21|4|600|0|0|600|600|0|0|0|0|.0275|.0025|600|.0079|0|0||0|| T|TMLCO|201412|INFI|11|21|18|4739|0|550|4189|4339|400|0|0|0|.0122|.006|4739|.0089|1|0||0|| T|TMLCO|201412|INFN|11|21|24|6360|0|0|6360|6360|0|0|0|0|0|.0029|6060|.0058|.3|300|0|0|| T|TMLCO|201412|INFU|11|21|3|730|0|0|730|730|0|0|0|0|-.0028|-.0098|550|.0272|0|180|0|0|| T|TMLCO|201412|INFY|11|21|28|5881|0|202|5679|5881|0|0|0|0|.0017|.002|5781|.0047|.1|100|1|0|| T|TMLCO|201412|INGN|11|21|3|300|0|0|300|300|0|0|0|0|.0743|.0677|300|.0078|.3|0||0|| T|TMLCO|201412|INGR|11|21|10|2186|0|0|2186|2186|0|0|0|0|-.1057|.0168|2186|.0131|.3|0||0|| T|TMLCO|201412|ININ|11|21|7|1464|0|0|1464|1464|0|0|0|0|.0806|.0743|1464|.0529|0|0||0|| T|TMLCO|201412|INKM|11|21|15|3087|0|0|3087|3087|0|0|0|0|.0457|.0461|2867|.009|0|220|.2|0|| T|TMLCO|201412|INPH|11|21|1|100|0|0|100|100|0|0|0|0|.156|.146|100|.047|0|0||0|| T|TMLCO|201412|INSM|11|21|3|594|0|0|594|594|0|0|0|0|-.0654|.0297|594|.005|0|0||0|| T|TMLCO|201412|INSY|11|21|47|7855|0|425|7430|7855|0|0|0|0|-.0094|.0361|7299|.0351|0|556|.5|0|| T|TMLCO|201412|INTC|11|21|2751|585205|0|101532|482093|583625|0|0|0|0|-.0006|.0018|546048|.0045|.1|25000|.2|12577|.0078|.1 T|TMLCO|201412|INTL|11|21|3|389|0|0|389|389|0|0|0|0|.0353|.033|389|.0245|0|0||0|| T|TMLCO|201412|INTT|11|21|2|500|0|0|500|500|0|0|0|0|.0698|.0698|100|.01|0|0||400|.0099|0 T|TMLCO|201412|INTU|11|21|22|3814|0|400|3414|3814|0|0|0|0|.0291|.0137|3018|.0135|.1|636|0|160|.0105|0 T|TMLCO|201412|INTX|11|21|3|450|0|0|450|450|0|0|0|0|.0035|.0057|450|.0033|.2|0||0|| T|TMLCO|201412|INUV|11|21|4|783|0|0|783|783|0|0|0|0|-.0189|.0226|783|.0031|.2|0||0|| T|TMLCO|201412|INVE|11|21|8|1525|0|0|1525|1525|0|0|0|0|.0246|.0547|1525|.007|.1|0||0|| T|TMLCO|201412|INVN|11|21|185|38908|0|2277|36631|38908|0|0|0|0|.0155|.0056|35285|.0075|.2|2573|.2|1050|.0134|.3 T|TMLCO|201412|MS-I|11|21|4|561|0|0|561|561|0|0|0|0|.0159|.0141|561|.02|0|0||0|| T|TMLCO|201412|MSBF|11|21|1|100|0|0|100|100|0|0|0|0|.1698|.1698|100|.0001|0|0||0|| T|TMLCO|201412|MSCC|11|21|25|7055|0|0|7055|7055|0|0|0|0|-.0296|.01|5739|.0109|.1|821|.9|495|.0124|2.3 T|TMLCO|201412|MSCI|11|21|4|477|0|0|477|477|0|0|0|0|-.0611|.0109|477|.0066|0|0||0|| T|TMLCO|201412|MSEX|11|21|10|1928|0|100|1828|1928|0|0|0|0|.1329|.094|1928|.0239|.2|0||0|| T|TMLCO|201412|MSFT|11|21|2659|545754|0|58132|485406|543538|0|0|0|0|.0033|.0021|505437|.0045|.1|24891|.1|13210|.0084|.1 T|TMLCO|201412|MSTR|11|21|1|100|0|0|100|100|0|0|0|0|1.0798|1.3398|0|||0||100|.0099|0 T|TMLCO|201412|MSTX|11|21|1|160|0|0|160|160|0|0|0|0|.0038|.0019|160|0|1|0||0|| T|TMLCO|201412|MTCN|11|21|1|100|0|0|100|64|36|0|0|0|.0408|.0372|64|.01|1|36|14|0|| T|TMLCO|201412|MTDR|11|21|52|9853|0|1375|8478|9853|0|0|0|0|-.0361|.0156|9078|.009|.1|775|.1|0|| T|TMLCO|201412|MTEX|11|21|3|736|0|0|736|736|0|0|0|0|.521|.492|736|.094|0|0||0|| T|TMLCO|201412|MTGE|11|21|16|2918|0|0|2918|2918|0|0|0|0|-.0224|.0047|2518|.0042|.2|400|0|0|| T|TMLCO|201412|MTLS|11|21|9|2000|0|0|2000|2000|0|0|0|0|.04|.0303|1900|.0135|.2|0||100|.0099|0 T|TMLCO|201412|MTOR|11|21|32|6788|0|646|6142|6788|0|0|0|0|.0024|.0049|6388|.0037|.1|400|0|0|| T|TMLCO|201412|MTRN|11|21|4|700|0|0|700|700|0|0|0|0|.0132|.0432|700|.0291|.3|0||0|| T|TMLCO|201412|MTRX|11|21|15|3537|0|0|3537|3537|0|0|0|0|.0199|.0244|3437|.0073|.2|100|0|0|| T|TMLCO|201412|MTSC|11|21|2|400|0|0|400|400|0|0|0|0|-.0852|.1424|400|.0101|0|0||0|| T|TMLCO|201412|MTSI|11|21|2|200|0|0|200|200|0|0|0|0|-.0101|-.0001|200|.0451|0|0||0|| T|TMLCO|201412|MTSN|11|21|1|100|0|0|100|100|0|0|0|0|.0066|.0066|100|.0017|0|0||0|| T|TMLCO|201412|MTUM|11|21|7|1353|0|0|1353|1353|0|0|0|0|.0275|.0578|992|.0244|.2|361|0|0|| T|TMLCO|201412|MUNI|11|21|22|5461|0|0|5461|5461|0|0|0|0|.0754|.0872|4577|.0388|.1|531|.7|353|.01|0 T|TMLCO|201412|MUSA|11|21|10|1363|0|0|1363|1363|0|0|0|0|.2498|.0926|1363|.0279|.2|0||0|| T|TMLCO|201412|MVCB|11|21|1|200|0|0|200|200|0|0|0|0|-.17|-.17|200|.18|0|0||0|| T|TMLCO|201412|MVIS|11|21|10|2278|0|0|2278|2278|0|0|0|0|.0143|.011|2078|.005|0|200|0|0|| T|TMLCO|201412|MVNR|11|21|18|4331|0|0|4331|4331|0|0|0|0|.0174|.0202|3981|.0168|.1|350|0|0|| T|TMLCO|201412|MXIM|11|21|19|4425|0|0|4425|4425|0|0|0|0|-.0052|.001|4003|.0054|.2|422|0|0|| T|TMLCO|201412|MXWL|11|21|6|1475|0|100|1375|1475|0|0|0|0|-.0375|.0075|1175|.0088|.2|300|0|0|| T|TMLCO|201412|MYCC|11|21|5|905|0|0|905|905|0|0|0|0|.0688|.0152|740|.0061|0|0||165|.0091|0 T|TMLCO|201412|MYGN|11|21|80|18416|0|0|18416|18416|0|0|0|0|.0031|.0092|15713|.0119|.2|2241|.3|462|.0052|0 T|TMLCO|201412|PTLA|11|21|9|1200|0|100|1100|1200|0|0|0|0|-.0818|.0482|1100|.0214|.1|100|0|0|| T|TMLCO|201412|PTNR|11|21|11|2872|0|0|2872|2872|0|0|0|0|.0084|.0091|2872|.0099|0|0||0|| T|TMLCO|201412|PTRY|11|21|18|4339|0|0|4339|4339|0|0|0|0|.2104|.046|4239|.0168|.1|100|0|0|| T|TMLCO|201412|PTSI|11|21|1|100|0|0|100|100|0|0|0|0|-.86|.3|100|.025|0|0||0|| T|TMLCO|201412|PUK-|11|21|2|220|0|0|220|220|0|0|0|0|.0225|.0225|104|.0204|1|116|0|0|| T|TMLCO|201412|PVCT|11|21|1|320|0|0|320|320|0|0|0|0|.0001|.0001|0|||320|0|0|| T|TMLCO|201412|PVTB|11|21|7|1272|0|300|972|1272|0|0|0|0|.0269|.004|1272|.0086|.2|0||0|| T|TMLCO|201412|PVTD|11|21|5|792|0|0|792|792|0|0|0|0|.1651|.2066|792|.0107|0|0||0|| T|TMLCO|201412|PWOD|11|21|4|1130|0|0|1130|1130|0|0|0|0|.3993|.4258|1130|.0144|0|0||0|| T|TMLCO|201412|PWRD|11|21|14|3317|0|0|3317|3317|0|0|0|0|.0772|.0138|2941|.0055|.1|376|5|0|| T|TMLCO|201412|PXLC|11|21|2|300|0|0|300|300|0|0|0|0|.0497|.043|300|.0085|.3|0||0|| T|TMLCO|201412|PXLG|11|21|6|1378|0|0|1378|1378|0|0|0|0|-.0194|.0329|1142|.0033|.3|236|0|0|| T|TMLCO|201412|PXLW|11|21|17|2730|0|0|2730|2730|0|0|0|0|-.0002|.0062|2630|.0071|.2|100|1|0|| T|TMLCO|201412|PXMC|11|21|3|648|0|0|648|648|0|0|0|0|.0906|.0933|648|.0236|.2|0||0|| T|TMLCO|201412|PXMV|11|21|2|446|0|0|446|446|0|0|0|0|.0633|.0665|446|.0001|0|0||0|| T|TMLCO|201412|PXSV|11|21|1|496|0|0|496|496|0|0|0|0|.1498|.0698|496|.0001|0|0||0|| T|TMLCO|201412|PZZA|11|21|16|3704|0|400|3304|3704|0|0|0|0|-.0014|.0279|3704|.0155|.3|0||0|| T|TMLCO|201412|QABA|11|21|18|4097|0|0|4097|4097|0|0|0|0|.0722|.0721|3897|.0186|.2|200|0|0|| T|TMLCO|201412|QCAN|11|21|2|300|0|0|300|0|0|200|100|0|.0057|.0424|300|.0171|83.7|0||0|| T|TMLCO|201412|QCCO|11|21|1|100|0|0|100|100|0|0|0|0|.0366|.0266|100|.0117|0|0||0|| T|TMLCO|201412|QCLN|11|21|21|4693|0|0|4693|4693|0|0|0|0|.0181|.0133|3894|.0044|.2|799|0|0|| T|TMLCO|201412|QCOM|11|21|4029|787750|0|15088|772012|787100|0|0|0|0|-.0119|.0018|678248|.0055|.1|90780|.2|18072|.0091|.1 T|TMLCO|201412|QDEL|11|21|3|500|0|0|500|500|0|0|0|0|.1034|.0314|500|.0083|0|0||0|| T|TMLCO|201412|QEPM|11|21|2|300|0|0|300|300|0|0|0|0|.0393|.0326|300|.0237|.3|0||0|| T|TMLCO|201412|QGEN|11|21|4|685|0|0|685|685|0|0|0|0|.0449|.0033|485|.0047|0|200|0|0|| T|TMLCO|201412|QIHU|11|21|369|69680|0|2030|67200|69230|0|0|0|0|.0043|.0197|61024|.0139|.1|6291|.2|1915|.0129|.1 T|TMLCO|201412|QINC|11|21|1|496|0|0|496|0|496|0|0|0|.09|.09|0|||496|19|0|| T|TMLCO|201412|QIWI|11|21|43|7364|0|205|6859|7064|0|0|0|0|.0088|.0147|6664|.0199|.1|200|0|200|.0073|0 T|TMLCO|201412|SPPP|11|21|7|1668|0|0|1668|1668|0|0|0|0|.021|.0275|1668|.0049|.1|0||0|| T|TMLCO|201412|SPRO|11|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|SPRT|11|21|9|2150|0|100|2050|2150|0|0|0|0|.0062|.0062|2150|.0056|.1|0||0|| T|TMLCO|201412|SPSC|11|21|4|720|0|320|400|720|0|0|0|0|-.0295|.1753|720|.0652|.2|0||0|| T|TMLCO|201412|SPTN|11|21|9|2287|0|0|2287|2287|0|0|0|0|-.0044|.0182|2287|.0204|.1|0||0|| T|TMLCO|201412|SPWH|11|21|5|900|0|0|900|900|0|0|0|0|-.0154|.0335|900|.0071|.1|0||0|| T|TMLCO|201412|SPWR|11|21|194|39425|0|3133|36292|39425|0|0|0|0|-.0078|.0044|35680|.0102|.1|2995|.2|750|.0179|.1 T|TMLCO|201412|SPXL|11|21|280|52577|0|0|52577|52577|0|0|0|0|-.0216|.0146|46785|.0142|.1|3195|.1|2597|.0095|.1 T|TMLCO|201412|SPXS|11|21|188|39864|0|950|38814|39764|0|0|0|0|-.0149|.0019|34209|.0055|.1|3105|0|2450|.0089|.1 T|TMLCO|201412|SPXU|11|21|268|52715|0|100|52615|52715|0|0|0|0|.0157|.0019|43966|.0067|.1|6519|.1|2230|.0087|0 T|TMLCO|201412|SPYG|11|21|22|3634|0|200|3434|3634|0|0|0|0|.0464|.0787|3634|.0272|.1|0||0|| T|TMLCO|201412|SPYV|11|21|4|608|0|0|608|608|0|0|0|0|.1598|.144|608|.0217|0|0||0|| T|TMLCO|201412|SQBG|11|21|2|800|0|0|800|800|0|0|0|0|-.0388|.0412|800|.0044|0|0||0|| T|TMLCO|201412|SQBK|11|21|5|800|0|0|800|800|0|0|0|0|-.1202|-.0123|800|.0974|.3|0||0|| T|TMLCO|201412|SQNM|11|21|27|5566|0|473|4723|5196|0|0|0|0|-.0086|.0051|4796|.0028|.1|400|0|0|| T|TMLCO|201412|SQNS|11|21|5|875|0|0|875|875|0|0|0|0|-.0093|-.0015|875|.0102|0|0||0|| T|TMLCO|201412|SQQQ|11|21|174|40858|0|1010|39848|40858|0|0|0|0|.0172|.0019|33395|.0058|.1|4608|.1|2855|.0075|0 T|TMLCO|201412|SRCL|11|21|36|6311|0|0|6311|6311|0|0|0|0|.0882|.0806|5976|.0203|.1|235|.6|100|.0199|0 T|TMLCO|201412|SRDX|11|21|2|425|0|0|425|425|0|0|0|0|.0804|.0563|425|.0212|0|0||0|| T|TMLCO|201412|SREV|11|21|4|982|0|0|982|982|0|0|0|0|.1203|.0007|982|.0061|0|0||0|| T|TMLCO|201412|SRLN|11|21|28|6273|0|200|6073|6273|0|0|0|0|.0405|.0361|6273|.0121|.2|0||0|| T|TMLCO|201412|SRLP|11|21|120|30683|0|500|30183|30683|0|0|0|0|.0102|.1433|26218|.0515|.1|3910|.2|555|.3054|1.5 T|TMLCO|201412|SRNE|11|21|18|4357|0|350|4007|4357|0|0|0|0|.0414|.0271|4029|.0108|0|100|0|228|.01|0 T|TMLCO|201412|WBMD|11|21|7|1779|0|0|1779|1779|0|0|0|0|-.009|.0256|1519|.0075|.3|0||260|.01|0 T|TMLCO|201412|WCIC|11|21|1|300|0|100|200|300|0|0|0|0|-.03|-.02|300|.025|0|0||0|| T|TMLCO|201412|WDAY|11|21|72|12297|0|900|11397|12297|0|0|0|0|-.0206|.0253|11197|.0139|.1|800|.1|300|.0085|0 T|TMLCO|201412|WDFC|11|21|6|1118|0|100|1018|1118|0|0|0|0|.2072|.1922|1118|.0575|0|0||0|| T|TMLCO|201412|WDIV|11|21|7|1644|0|0|1644|1644|0|0|0|0|.023|.0325|1464|.0248|0|180|0|0|| T|TMLCO|201412|WERN|11|21|1|470|0|0|470|470|0|0|0|0|.0014|.0014|470|.0043|1|0||0|| T|TMLCO|201412|WETF|11|21|28|6247|0|200|6047|6247|0|0|0|0|-.0154|.0015|5947|.0055|.1|300|0|0|| T|TMLCO|201412|WHLR|11|21|4|530|0|0|530|530|0|0|0|0|.0423|.0461|530|.0153|0|0||0|| T|TMLCO|201412|WIBC|11|21|2|710|0|0|710|710|0|0|0|0|.0299|.0025|710|.0037|0|0||0|| T|TMLCO|201412|WIFI|11|21|3|850|0|0|850|850|0|0|0|0|-.0075|.0072|850|.0055|0|0||0|| T|TMLCO|201412|WILN|11|21|2|317|0|0|317|317|0|0|0|0|.0065|.016|317|.0004|0|0||0|| T|TMLCO|201412|WIRE|11|21|4|637|0|0|637|637|0|0|0|0|.253|.0922|637|.0064|0|0||0|| T|TMLCO|201412|WITE|11|21|6|1481|0|0|1481|1481|0|0|0|0|.0409|.0517|1481|.0076|.5|0||0|| T|TMLCO|201412|WLDN|11|21|40|9214|0|0|9214|9214|0|0|0|0|.0189|.0356|8814|.0134|0|300|5|100|.01|0 T|TMLCO|201412|WLFC|11|21|1|105|0|0|105|105|0|0|0|0|.0505|.0505|105|.0448|0|0||0|| T|TMLCO|201412|WLKP|11|21|7|1072|0|0|1072|1072|0|0|0|0|.1068|.1217|1072|.0226|.1|0||0|| T|TMLCO|201412|WMAR|11|21|1|150|0|0|150|150|0|0|0|0|-.101|.039|150|.0405|0|0||0|| T|TMLCO|201412|WMGI|11|21|3|1176|0|0|1176|1176|0|0|0|0|.0195|.0105|1176|.0039|0|0||0|| T|TMLCO|201412|WNRL|11|21|54|13833|0|300|13303|13603|0|0|0|0|.1629|.169|12905|.0276|0|698|.1|0|| T|TMLCO|201412|WOOD|11|21|4|1045|0|0|1045|1045|0|0|0|0|.1002|.1049|1045|.0369|0|0||0|| T|TMLCO|201412|WOOF|11|21|29|5763|0|0|5763|5763|0|0|0|0|.0779|.053|5613|.007|.1|150|0|0|| T|TMLCO|201412|WPCS|11|21|1|150|0|0|150|150|0|0|0|0|.0097|.0087|150|.0001|0|0||0|| T|TMLCO|201412|WPRT|11|21|170|34503|0|800|33703|34503|0|0|0|0|.0037|.0023|31598|.0057|.1|2905|.1|0|| T|TMLCO|201412|WREI|11|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|7|0||0|| T|TMLCO|201412|WRES|11|21|42|10247|0|1050|9197|10247|0|0|0|0|-.0123|.0024|9497|.0041|.1|750|0|0|| T|TMLCO|201412|WRLD|11|21|5|840|0|0|840|840|0|0|0|0|.2031|.1162|740|.0483|0|100|0|0|| T|TMLCO|201412|WSBC|11|21|1|118|0|0|118|118|0|0|0|0|.12|.09|0|||118|1|0|| T|TMLCO|201412|WSBF|11|21|4|600|0|0|600|600|0|0|0|0|.0447|.063|400|.0089|0|0||200|.0099|0 T|TMLCO|201412|WSTC|11|21|21|4214|0|100|4114|4214|0|0|0|0|.0109|.0509|4014|.0167|.2|200|1|0|| T|TMLCO|201412|WSTG|11|21|1|110|0|0|110|110|0|0|0|0|.2288|.2288|110|.1056|0|0||0|| T|TMLCO|201412|WSTL|11|21|2|200|0|100|100|200|0|0|0|0|.005|0|200|.0125|0|0||0|| T|TMLCO|201412|WTFC|11|21|1|100|0|0|100|100|0|0|0|0|-.29|-.08|100|.08|0|0||0|| T|TMLCO|201412|WTSL|11|21|1|100|0|0|100|100|0|0|0|0|.003|.0014|100|.0021|0|0||0|| T|TMLCO|201412|WUBA|11|21|27|4808|0|200|4608|4808|0|0|0|0|-.0304|.0291|4408|.0152|.1|400|0|0|| T|TMLCO|201412|WFC-N|11|21|11|2400|0|0|2385|2385|0|0|0|0|.0215|.0183|1803|.0126|.1|582|3.1|0|| T|TMLCO|201412|WFC-O|11|21|11|2867|0|0|2867|2867|0|0|0|0|.0184|.0212|2667|.0098|.1|200|0|0|| T|TMLCO|201412|WFC-P|11|21|7|1850|0|0|1850|1850|0|0|0|0|.0394|.0213|1850|.0088|.4|0||0|| T|TMLCO|201412|WFC-Q|11|21|28|7567|0|765|6802|7567|0|0|0|0|.0186|.0118|6767|.0076|.1|700|3.4|100|.01|8 T|TMLCO|201412|WFC-R|11|21|11|3642|0|0|3642|3642|0|0|0|0|.0173|.0112|2942|.0052|.1|700|0|0|| T|TMLCO|201412|WFC-T|11|21|29|9572|0|0|9077|9077|0|0|0|0|.0061|.0047|8197|.0093|.1|880|0|0|| T|TMLCO|201412|WFE-A|11|21|28|7070|0|0|7070|6485|585|0|0|0|.0083|.0072|4160|.0106|1.1|2910|7|0|| T|TMLCO|201412|WPPGY|11|21|8|2160|0|0|2160|2160|0|0|0|0|.0812|.1243|2060|.0047|0|100|0|0|| T|TMLCO|201412|WRB-B|11|21|5|1555|0|0|1555|1555|0|0|0|0|.0181|-.0002|1555|.0287|.2|0||0|| T|TMLCO|201412|WRI-F|11|21|3|626|0|0|626|626|0|0|0|0|.1679|.1645|310|.0193|0|316|0|0|| T|TMLCO|201412|ALLY-B|11|21|3|901|0|0|901|901|0|0|0|0|.0546|.0496|451|.0026|0|450|0|0|| T|TMLCO|201412|AMTG-A|11|21|1|100|0|0|100|100|0|0|0|0|.0342|.0342|100|.0329|0|0||0|| T|TMLCO|201412|CLNY-B|11|21|1|100|0|0|100|0|100|0|0|0|-.07|.03|0|||100|15|0|| T|TMLCO|201412|CMRE-C|11|21|1|100|0|0|100|100|0|0|0|0|.048|.048|100|.026|0|0||0|| T|TMLCO|201412|CUBE-A|11|21|1|200|0|0|200|200|0|0|0|0|.132|.132|200|.084|1|0||0|| T|TMLCO|201412|FMER-A|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0775|.0743|1250|.009|0|0||0|| T|TMLCO|201412|FNFG-B|11|21|1|325|0|0|325|325|0|0|0|0|.0198|.0198|325|.0001|0|0||0|| T|TMLCO|201412|HSBC-A|11|21|12|2777|0|0|2777|2777|0|0|0|0|.0106|.0106|2578|.0115|0|199|0|0|| T|TMLCO|201412|HSFC-B|11|21|2|640|0|0|640|640|0|0|0|0|.0356|.0356|330|.0418|0|310|0|0|| T|TMLCO|201412|HUSI-D|11|21|6|2000|0|0|2000|2000|0|0|0|0|.0788|.0788|1900|.0164|.2|100|0|0|| T|TMLCO|201412|HUSI-F|11|21|10|2955|0|0|2955|2955|0|0|0|0|.1047|.113|2715|.0296|.4|240|0|0|| T|TMLCO|201412|HUSI-G|11|21|3|1115|0|0|1115|1115|0|0|0|0|.0899|.0777|1115|.0349|0|0||0|| T|TMLCO|201412|HUSI-H|11|21|5|1019|0|0|1019|1019|0|0|0|0|.0411|.0536|1019|.0272|.4|0||0|| T|TMLCO|201412|MILL-C|11|21|11|1800|0|100|1700|1800|0|0|0|0|.039|.0895|1299|.11|.2|450|0|51|.01|0 T|TMLCO|201412|MILL-D|11|21|3|760|0|0|760|760|0|0|0|0|.1484|.1113|760|.0049|0|0||0|| T|TMLCO|201412|ANGL|11|21|2|478|0|0|478|478|0|0|0|0|.236|.2702|478|.0662|0|0||0|| T|TMLCO|201412|ANGO|11|21|8|1819|0|300|1519|1819|0|0|0|0|.0245|.0233|1300|.0126|.2|114|0|405|.0021|0 T|TMLCO|201412|ANIK|11|21|6|1005|0|0|1005|1005|0|0|0|0|.1841|.0479|845|.0108|0|160|0|0|| T|TMLCO|201412|ANIP|11|21|28|5185|0|400|4785|5185|0|0|0|0|-.0297|.1086|5085|.0377|.1|100|1|0|| T|TMLCO|201412|ANSS|11|21|8|1847|0|110|1737|1847|0|0|0|0|.059|.0381|1847|.0068|0|0||0|| T|TMLCO|201412|ANTH|11|21|5|877|0|0|877|877|0|0|0|0|.0034|.0051|877|.0071|.5|0||0|| T|TMLCO|201412|ANTM|11|21|6|806|0|0|806|806|0|0|0|0|-.0525|.0255|806|.0103|0|0||0|| T|TMLCO|201412|APAM|11|21|18|2704|0|0|2704|2704|0|0|0|0|.0002|.0232|2404|.0115|.2|300|.3|0|| T|TMLCO|201412|APDN|11|21|4|959|0|0|959|959|0|0|0|0|.0685|.0329|659|.0191|0|300|0|0|| T|TMLCO|201412|APEI|11|21|5|800|0|0|800|800|0|0|0|0|.2197|.0947|800|.0283|.1|0||0|| T|TMLCO|201412|APOG|11|21|15|3123|0|100|3023|3123|0|0|0|0|.0694|.0696|2573|.0175|.1|550|.3|0|| T|TMLCO|201412|APOL|11|21|17|2773|0|300|2473|2773|0|0|0|0|-.0171|.0092|2373|.0089|.1|400|0|0|| T|TMLCO|201412|APPY|11|21|6|1870|0|0|1870|1870|0|0|0|0|.0027|.0058|1470|.0067|.3|166|1|234|.01|1 T|TMLCO|201412|APRI|11|21|10|2623|0|0|2623|2623|0|0|0|0|-.0015|.0022|2423|.0065|0|200|0|0|| T|TMLCO|201412|APTO|11|21|2|200|0|0|200|200|0|0|0|0|.0349|-.3151|200|.4401|0|0||0|| T|TMLCO|201412|APTS|11|21|6|1450|0|0|1450|1450|0|0|0|0|.0033|.0054|1357|.0043|0|93|0|0|| T|TMLCO|201412|AQXP|11|21|1|100|0|0|100|100|0|0|0|0|.3898|.3898|100|.0001|0|0||0|| T|TMLCO|201412|ARAY|11|21|6|810|0|316|494|810|0|0|0|0|-.0212|.0054|716|.0061|0|94|0|0|| T|TMLCO|201412|ARCB|11|21|8|1921|0|386|1535|1921|0|0|0|0|.0361|.0185|1821|.0253|.2|100|0|0|| T|TMLCO|201412|ARCC|11|21|279|64166|0|3107|60897|64004|0|0|0|0|.0013|.002|60115|.0042|.1|3889|.1|0|| T|TMLCO|201412|ARCI|11|21|2|400|0|0|400|400|0|0|0|0|.1495|.1595|400|.0378|0|0||0|| T|TMLCO|201412|ARCO|11|21|56|12332|0|100|11832|11932|0|0|0|0|.0132|.0084|7015|.0052|.1|4917|.2|0|| T|TMLCO|201412|ARCP|11|21|265|60390|0|9589|50801|60390|0|0|0|0|.0113|.0016|56790|.0045|.1|3600|.1|0|| T|TMLCO|201412|CLSN|11|21|16|3022|0|300|2722|3022|0|0|0|0|.0082|.0085|2794|.0067|.2|228|0|0|| T|TMLCO|201412|CLUB|11|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0|| T|TMLCO|201412|CLVS|11|21|22|4515|0|200|4315|4515|0|0|0|0|-.0013|.061|4415|.0207|.1|100|0|0|| T|TMLCO|201412|CLWT|11|21|1|200|0|0|200|200|0|0|0|0|.13|.13|200|.03|0|0||0|| T|TMLCO|201412|CMBS|11|21|3|1005|0|0|1005|1005|0|0|0|0|.0372|.0372|705|.038|0|300|0|0|| T|TMLCO|201412|CMCM|11|21|14|2103|0|100|2003|2103|0|0|0|0|-.0246|.012|2103|.0151|.3|0||0|| T|TMLCO|201412|CMCO|11|21|3|766|0|0|766|766|0|0|0|0|.065|.0435|566|.0997|.3|200|0|0|| T|TMLCO|201412|CMCT|11|21|1|173|0|0|173|173|0|0|0|0|.3684|.3684|173|.0408|0|0||0|| T|TMLCO|201412|CMFN|11|21|1|300|0|0|300|300|0|0|0|0|.202|.152|300|.024|0|0||0|| T|TMLCO|201412|CMGE|11|21|16|2804|0|0|2804|2804|0|0|0|0|.0237|.0524|2579|.0146|.1|225|0|0|| T|TMLCO|201412|CMLP|11|21|199|46970|0|1997|44973|46970|0|0|0|0|.0083|.0084|43800|.009|.1|2738|0|432|.01|0 T|TMLCO|201412|CMLS|11|21|4|941|0|0|941|941|0|0|0|0|.0192|.0024|941|.0038|0|0||0|| T|TMLCO|201412|CMPR|11|21|8|1385|0|0|1385|1385|0|0|0|0|.074|.0605|1285|.0431|.6|100|0|0|| T|TMLCO|201412|CMRE|11|21|10|2571|0|0|2571|2571|0|0|0|0|.0163|.0309|2571|.0158|.2|0||0|| T|TMLCO|201412|CMRX|11|21|19|3594|0|0|3594|3594|0|0|0|0|.1928|.0624|3239|.0128|.1|50|0|305|.0243|0 T|TMLCO|201412|CMTL|11|21|4|650|0|150|500|650|0|0|0|0|.1428|.1282|650|.0159|.2|0||0|| T|TMLCO|201412|CNAT|11|21|19|3966|0|200|3222|3422|0|0|0|0|.0074|.0069|3422|.0198|.1|0||0|| T|TMLCO|201412|CNCE|11|21|3|300|0|0|300|300|0|0|0|0|-.19|-.1033|300|.115|0|0||0|| T|TMLCO|201412|CNDA|11|21|4|1199|0|0|1199|1199|0|0|0|0|.0033|.0256|1199|.0183|.1|0||0|| T|TMLCO|201412|CNDO|11|21|17|3640|0|200|3440|3640|0|0|0|0|-.001|.0016|3540|.0053|.1|100|0|0|| T|TMLCO|201412|CNET|11|21|1|300|0|0|300|300|0|0|0|0|-.02|-.02|300|.02|1|0||0|| T|TMLCO|201412|CNHI|11|21|12|3529|0|300|3229|3529|0|0|0|0|.0061|.0006|3429|.0054|.2|100|1|0|| T|TMLCO|201412|CNIT|11|21|2|525|0|0|525|525|0|0|0|0|-.0242|-.0166|525|.113|0|0||0|| T|TMLCO|201412|CNMD|11|21|7|1493|0|0|1493|1493|0|0|0|0|.049|.0301|1493|.0357|0|0||0|| T|TMLCO|201412|CNNX|11|21|18|3621|0|0|3621|3621|0|0|0|0|.2025|.1376|3421|.0589|.3|200|.5|0|| T|TMLCO|201412|FCFS|11|21|4|999|0|1|998|999|0|0|0|0|.0749|.1057|999|.0053|0|0||0|| T|TMLCO|201412|FCHI|11|21|1|200|0|0|200|0|200|0|0|0|.5298|.5298|200|.0001|12|0||0|| T|TMLCO|201412|FCOM|11|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0|| T|TMLCO|201412|FCSC|11|21|3|800|0|0|800|800|0|0|0|0|.0066|.0416|500|.0212|.7|300|0|0|| T|TMLCO|201412|FDIS|11|21|3|473|0|0|473|473|0|0|0|0|-.0028|.0101|296|.0024|.5|177|0|0|| T|TMLCO|201412|FDML|11|21|1|300|0|300|0|300|0|0|0|0|-.05|0|300|.03|0|0||0|| T|TMLCO|201412|FDUS|11|21|7|2215|0|0|2215|2215|0|0|0|0|.0248|.0292|2115|.0084|.3|100|0|0|| T|TMLCO|201412|FEEU|11|21|6|1246|0|0|1246|1246|0|0|0|0|-.0165|.0536|815|.0624|0|412|0|19|.01|0 T|TMLCO|201412|FEIC|11|21|11|2073|0|0|2073|2073|0|0|0|0|-.0296|.0955|2073|.0286|0|0||0|| T|TMLCO|201412|FELP|11|21|3|800|0|0|800|800|0|0|0|0|.1152|.0965|800|.0124|.3|0||0|| T|TMLCO|201412|FEMS|11|21|36|7973|0|0|7973|7973|0|0|0|0|.089|.0804|7411|.0286|.4|562|0|0|| T|TMLCO|201412|FENG|11|21|16|2752|0|200|2552|2752|0|0|0|0|-.004|.0018|2402|.0081|.2|350|0|0|| T|TMLCO|201412|FENY|11|21|14|3636|0|0|3636|3636|0|0|0|0|-.0271|.0053|3636|.0059|.1|0||0|| T|TMLCO|201412|FEUZ|11|21|7|2425|0|0|2425|2425|0|0|0|0|.1209|.1174|2425|.0262|.5|0||0|| T|TMLCO|201412|FEYE|11|21|1668|339328|0|8971|329842|338813|0|0|0|0|.0029|.0068|309585|.0083|.1|21335|.1|7893|.0123|.1 T|TMLCO|201412|FFBC|11|21|7|1748|0|0|1748|1748|0|0|0|0|.0009|.0292|1748|.0051|.2|0||0|| T|TMLCO|201412|FFIC|11|21|3|556|0|0|556|556|0|0|0|0|.0446|.0349|400|.0161|0|156|0|0|| T|TMLCO|201412|FFIN|11|21|4|700|0|100|600|700|0|0|0|0|.0335|.0077|700|.0268|0|0||0|| T|TMLCO|201412|FFIV|11|21|50|9091|0|0|9091|9091|0|0|0|0|.1371|.0487|8691|.0171|.2|200|0|200|.0099|0 T|TMLCO|201412|FFNW|11|21|1|100|0|0|100|100|0|0|0|0|.07|-.04|100|.04|0|0||0|| T|TMLCO|201412|FGEN|11|21|28|5132|0|700|4432|5132|0|0|0|0|-.0373|.1247|4782|.0586|.1|300|0|50|.05|0 T|TMLCO|201412|FHCO|11|21|3|625|0|0|625|625|0|0|0|0|.0203|.0143|625|.0047|0|0||0|| T|TMLCO|201412|FHLC|11|21|15|2668|0|0|2668|2668|0|0|0|0|-.001|.0049|2368|.0089|.1|300|0|0|| T|TMLCO|201412|FIBK|11|21|1|337|0|0|337|337|0|0|0|0|-.06|-.09|337|.09|0|0||0|| T|TMLCO|201412|FICO|11|21|3|986|0|0|986|986|0|0|0|0|-.0616|-.0301|986|.0619|0|0||0|| T|TMLCO|201412|FIDU|11|21|2|420|0|0|420|420|0|0|0|0|.0202|.0183|420|.0023|0|0||0|| T|TMLCO|201412|FIEG|11|21|2|309|0|0|309|309|0|0|0|0|.2155|.3506|309|.0458|0|0||0|| T|TMLCO|201412|FIEU|11|21|1|242|0|0|242|242|0|0|0|0|1.013|1.023|242|.2635|0|0||0|| T|TMLCO|201412|FIGY|11|21|6|1582|0|0|1582|1582|0|0|0|0|.0976|.0382|1582|.0486|.1|0||0|| T|TMLCO|201412|FILL|11|21|17|3907|0|400|3507|3907|0|0|0|0|.0459|.0385|3907|.0215|.1|0||0|| T|TMLCO|201412|FINL|11|21|55|12339|0|1425|10914|12339|0|0|0|0|.0307|.0035|11139|.0098|.1|400|0|800|.0079|0 T|TMLCO|201412|FINU|11|21|3|690|0|0|690|690|0|0|0|0|-.6853|.4099|215|.0456|.5|100|1|375|.1987|1 T|TMLCO|201412|INXN|11|21|4|980|0|0|980|980|0|0|0|0|.0152|.0168|980|.0076|.6|0||0|| T|TMLCO|201412|INXX|11|21|14|2207|0|200|2007|2207|0|0|0|0|.0263|.0154|2000|.0121|.1|207|0|0|| T|TMLCO|201412|IOIL|11|21|5|1150|0|0|1150|1150|0|0|0|0|.0948|.097|777|.0096|.3|373|0|0|| T|TMLCO|201412|IOSP|11|21|1|300|0|0|300|300|0|0|0|0|.1054|.0754|300|.0273|0|0||0|| T|TMLCO|201412|IPAC|11|21|2|460|0|0|460|460|0|0|0|0|.1601|.1551|460|.0175|0|0||0|| T|TMLCO|201412|IPAR|11|21|6|1290|0|0|1290|1290|0|0|0|0|.0508|.0194|1290|.0418|0|0||0|| T|TMLCO|201412|IPAS|11|21|2|500|0|0|500|500|0|0|0|0|.0058|.0098|400|.0001|0|100|0|0|| T|TMLCO|201412|IPCI|11|21|3|600|0|0|600|600|0|0|0|0|.0122|.033|600|.0018|.6|0||0|| T|TMLCO|201412|IPCM|11|21|7|1827|0|0|1827|1827|0|0|0|0|.121|.0884|1427|.0168|.1|0||400|.028|0 T|TMLCO|201412|IPFF|11|21|16|3610|0|0|3610|3610|0|0|0|0|.3665|.3111|3260|.0437|0|150|0|200|.0099|0 T|TMLCO|201412|IPGP|11|21|58|9347|0|200|9147|9347|0|0|0|0|.035|.0729|8882|.0331|.1|145|.7|320|.0145|.6 T|TMLCO|201412|IPHI|11|21|21|3537|0|0|3537|3537|0|0|0|0|-.0075|.0067|3037|.0131|.1|500|0|0|| T|TMLCO|201412|IPHS|11|21|1|156|0|0|156|156|0|0|0|0|.0798|.1798|156|.0001|0|0||0|| T|TMLCO|201412|IPKW|11|21|1|100|0|0|100|100|0|0|0|0|.13|.1|0|||100|0|0|| T|TMLCO|201412|IPWR|11|21|2|676|0|0|676|676|0|0|0|0|.0516|.0382|676|.0309|0|0||0|| T|TMLCO|201412|IPXL|11|21|27|4700|0|0|4700|4700|0|0|0|0|-.0038|.0182|4700|.0114|0|0||0|| T|TMLCO|201412|IQDE|11|21|1|130|0|0|130|130|0|0|0|0|-.0004|.0096|130|.0102|0|0||0|| T|TMLCO|201412|IQNT|11|21|7|1416|0|0|1416|1416|0|0|0|0|-.0443|.022|1416|.01|.2|0||0|| T|TMLCO|201412|IRBT|11|21|68|12438|0|200|12238|12438|0|0|0|0|-.0024|.0194|11413|.0133|.1|725|.3|300|.0226|0 T|TMLCO|201412|IRDM|11|21|51|12300|0|0|12300|12300|0|0|0|0|.0172|.0047|12100|.0043|.1|200|0|0|| T|TMLCO|201412|IRET|11|21|6|1114|0|0|1114|1114|0|0|0|0|.0017|.0046|914|.0033|.2|200|0|0|| T|TMLCO|201412|IRMD|11|21|2|427|0|0|427|427|0|0|0|0|.078|.0845|277|.0001|0|150|1|0|| T|TMLCO|201412|IRWD|11|21|10|2375|0|200|2175|2375|0|0|0|0|-.0142|.0091|2375|.0057|.2|0||0|| T|TMLCO|201412|ISBC|11|21|2|215|0|215|0|215|0|0|0|0|0|0|215|.005|.5|0||0|| T|TMLCO|201412|ISCA|11|21|3|316|0|0|316|316|0|0|0|0|.0384|.0443|316|.0162|.7|0||0|| T|TMLCO|201412|ISHG|11|21|6|1723|0|0|1723|1723|0|0|0|0|.0658|.0776|1523|.0437|0|200|0|0|| T|TMLCO|201412|ISIG|11|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0|| T|TMLCO|201412|ISIL|11|21|11|2240|0|130|2110|2240|0|0|0|0|.0035|.0047|2240|.0067|0|0||0|| T|TMLCO|201412|ISIS|11|21|785|146496|0|11706|134790|145679|817|0|0|0|-.0074|.0337|131925|.0246|.2|9541|.6|5030|.0193|1 T|TMLCO|201412|ISLE|11|21|1|400|0|0|400|400|0|0|0|0|.0016|.0016|400|.0042|0|0||0|| T|TMLCO|201412|ISNS|11|21|26|5225|0|0|5225|5225|0|0|0|0|.0144|.0148|4675|.0042|.2|550|0|0|| T|TMLCO|201412|ISRA|11|21|1|100|0|0|100|100|0|0|0|0|.1496|.1996|100|.0452|1|0||0|| T|TMLCO|201412|MYRG|11|21|1|411|0|0|411|411|0|0|0|0|.0708|.0508|411|.0146|0|0||0|| T|TMLCO|201412|MZOR|11|21|19|3960|0|0|3960|3960|0|0|0|0|.0273|.0324|3610|.0221|0|100|0|250|.01|0 T|TMLCO|201412|NADL|11|21|92|21830|0|500|21030|21530|0|0|0|0|.0014|.004|19384|.0036|.2|2146|0|0|| T|TMLCO|201412|NAME|11|21|12|2630|0|0|2630|2630|0|0|0|0|.0116|.0093|2344|.011|0|286|0|0|| T|TMLCO|201412|NANO|11|21|1|200|0|0|200|200|0|0|0|0|-.03|-.04|200|.04|0|0||0|| T|TMLCO|201412|NATH|11|21|2|300|0|0|300|300|0|0|0|0|1.5198|1.5131|300|.0001|0|0||0|| T|TMLCO|201412|NATI|11|21|7|1300|0|0|1300|1300|0|0|0|0|.0095|.0179|1240|.025|.2|60|0|0|| T|TMLCO|201412|NAVB|11|21|10|1732|0|100|1632|1732|0|0|0|0|.0043|.0013|1732|.0044|.2|0||0|| T|TMLCO|201412|NAVG|11|21|2|500|0|0|500|200|0|300|0|0|.2119|.2479|500|.03|21|0||0|| T|TMLCO|201412|NAVI|11|21|51|11875|0|525|11350|11875|0|0|0|0|-.0251|.0026|11271|.0049|.1|150|1|454|.0099|0 T|TMLCO|201412|NBBC|11|21|1|100|0|0|100|100|0|0|0|0|-.0014|.0086|100|.0057|0|0||0|| T|TMLCO|201412|NBCB|11|21|1|150|0|0|150|150|0|0|0|0|-.298|.042|150|.039|0|0||0|| T|TMLCO|201412|NBIX|11|21|18|4375|0|301|4074|4375|0|0|0|0|.0527|.01|4285|.011|.2|90|0|0|| T|TMLCO|201412|NBTB|11|21|3|362|0|0|362|362|0|0|0|0|-.032|.0252|246|.0078|.4|116|0|0|| T|TMLCO|201412|NCFT|11|21|2|400|0|0|400|400|0|0|0|0|-.1461|.1027|400|.009|0|0||0|| T|TMLCO|201412|NCIT|11|21|3|1200|0|0|1200|1200|0|0|0|0|.0636|.0796|644|.0221|.3|556|.4|0|| T|TMLCO|201412|NCLH|11|21|23|2922|0|0|2922|2922|0|0|0|0|.0586|.0283|2772|.0065|.1|150|0|0|| T|TMLCO|201412|NCMI|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0018|.0082|1250|.0045|0|0||0|| T|TMLCO|201412|NCTY|11|21|2|309|0|0|309|309|0|0|0|0|-.0172|-.0232|309|.0255|0|0||0|| T|TMLCO|201412|NDAQ|11|21|16|3482|0|300|3182|3482|0|0|0|0|-.0137|.0044|3482|.0101|.1|0||0|| T|TMLCO|201412|NDLS|11|21|56|11316|0|300|11016|11316|0|0|0|0|-.0558|.0308|10334|.0173|.1|802|.8|180|.0333|1 T|TMLCO|201412|NDRM|11|21|96|17453|0|0|17453|17453|0|0|0|0|-.1319|.0289|14133|.0243|.1|1480|.1|1840|.0268|.3 T|TMLCO|201412|NDRO|11|21|30|6676|0|0|6676|6676|0|0|0|0|.036|.0095|5745|.0075|.1|931|0|0|| T|TMLCO|201412|QKLS|11|21|1|200|0|0|200|200|0|0|0|0|.3386|.3386|200|.0407|0|0||0|| T|TMLCO|201412|QLGC|11|21|13|3003|0|0|3003|3003|0|0|0|0|.0419|.0015|3003|.0053|0|0||0|| T|TMLCO|201412|QLIK|11|21|14|2557|0|430|2127|2557|0|0|0|0|-.0226|-.0023|2457|.014|0|100|1|0|| T|TMLCO|201412|QLTA|11|21|2|517|0|0|517|517|0|0|0|0|.0364|.0364|517|.033|0|0||0|| T|TMLCO|201412|QLTI|11|21|1|150|0|0|150|150|0|0|0|0|.0267|-.0033|100|.01|0|50|0|0|| T|TMLCO|201412|QLTY|11|21|60|16369|0|1000|15369|16369|0|0|0|0|.0227|.014|15319|.0083|.1|1000|.3|50|.01|0 T|TMLCO|201412|QLYS|11|21|31|6978|0|0|6978|6978|0|0|0|0|.0708|.0659|6720|.0266|0|258|0|0|| T|TMLCO|201412|QNST|11|21|2|250|0|0|250|250|0|0|0|0|.055|.007|250|.0055|0|0||0|| T|TMLCO|201412|QQEW|11|21|26|4600|0|0|4600|4600|0|0|0|0|.0209|.0104|3776|.0095|.1|824|.2|0|| T|TMLCO|201412|QQQC|11|21|3|665|0|0|665|665|0|0|0|0|.0105|.0701|565|.0102|0|100|1|0|| T|TMLCO|201412|QQQE|11|21|3|700|0|0|700|700|0|0|0|0|.0777|.022|700|.0004|0|0||0|| T|TMLCO|201412|QQQX|11|21|40|9226|0|0|9226|9226|0|0|0|0|.0547|.0529|7511|.0148|.4|1715|.5|0|| T|TMLCO|201412|QQXT|11|21|8|2112|0|0|2112|2112|0|0|0|0|.0137|.0225|1622|.0094|0|490|.8|0|| T|TMLCO|201412|QRHC|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|0|0||0|| T|TMLCO|201412|QSII|11|21|11|1638|0|0|1638|1638|0|0|0|0|.0326|.0028|1588|.0139|.1|50|0|0|| T|TMLCO|201412|QTEC|11|21|69|19764|0|500|19264|19764|0|0|0|0|.0247|.0253|18169|.0164|.1|1595|2.6|0|| T|TMLCO|201412|QTNT|11|21|2|425|0|0|425|425|0|0|0|0|.3082|.3082|325|.045|0|0||100|.01|0 T|TMLCO|201412|QTWO|11|21|3|800|0|0|800|800|0|0|0|0|.0149|.0599|800|.0513|0|0||0|| T|TMLCO|201412|QTWW|11|21|18|3916|0|300|3616|3916|0|0|0|0|.017|.0132|3556|.007|.1|360|0|0|| T|TMLCO|201412|QUAD|11|21|2|250|0|0|250|250|0|0|0|0|.026|.024|250|.01|0|0||0|| T|TMLCO|201412|QUAL|11|21|21|3804|0|155|3649|3804|0|0|0|0|.0508|.0317|3463|.0068|.3|341|0|0|| T|TMLCO|201412|QUIK|11|21|2|500|0|0|500|500|0|0|0|0|.0146|.0086|500|.0057|0|0||0|| T|TMLCO|201412|QUNR|11|21|14|2799|0|100|2699|2799|0|0|0|0|-.0263|.0103|2799|.0076|.1|0||0|| T|TMLCO|201412|QURE|11|21|11|1842|0|0|1842|1842|0|0|0|0|.0114|.0791|1842|.0248|0|0||0|| T|TMLCO|201412|QVCA|11|21|8|2176|0|0|2176|2176|0|0|0|0|.0043|.0018|2176|.0049|.1|0||0|| T|TMLCO|201412|RADA|11|21|14|3162|0|0|3162|3162|0|0|0|0|.0032|.0052|2912|.0091|.1|250|0|0|| T|TMLCO|201412|RAIL|11|21|12|2445|0|0|2445|2445|0|0|0|0|-.0754|.0863|2320|.0055|.1|0||125|.0205|0 T|TMLCO|201412|RALS|11|21|4|965|0|0|965|965|0|0|0|0|.0618|.0609|965|.0388|2.2|0||0|| T|TMLCO|201412|RALY|11|21|21|6097|0|300|5797|6097|0|0|0|0|-.0307|.0097|5117|.0081|.1|680|0|300|.0086|0 T|TMLCO|201412|SRPT|11|21|144|27775|0|730|27045|27775|0|0|0|0|-.0076|.005|25368|.0064|.1|2157|0|250|.012|0 T|TMLCO|201412|SRSC|11|21|4|1131|0|0|1131|1131|0|0|0|0|.071|.0513|831|.0315|0|0||300|.0133|0 T|TMLCO|201412|SRTY|11|21|51|9597|0|0|9597|9597|0|0|0|0|.0292|.0077|7272|.0057|.1|900|0|1425|.0077|0 T|TMLCO|201412|SSLT|11|21|9|1450|0|0|1450|1450|0|0|0|0|-.0239|.014|1400|.0066|.1|50|0|0|| T|TMLCO|201412|SSNC|11|21|7|1390|0|0|1390|1390|0|0|0|0|.0507|.0264|1218|.0433|.2|172|.4|0|| T|TMLCO|201412|SSNI|11|21|7|1479|0|100|1379|1479|0|0|0|0|.0142|.0112|1479|.0095|.1|0||0|| T|TMLCO|201412|SSRG|11|21|1|150|0|0|150|150|0|0|0|0|.012|.012|150|.014|0|0||0|| T|TMLCO|201412|SSRI|11|21|29|5631|0|400|5231|5631|0|0|0|0|.0218|.0008|4981|.0052|.1|650|0|0|| T|TMLCO|201412|SSTK|11|21|5|725|0|200|525|725|0|0|0|0|-.423|.1043|700|.0312|0|25|0|0|| T|TMLCO|201412|SSYS|11|21|900|162405|0|1572|160533|161705|400|0|0|0|.0237|.0505|153824|.0226|.2|4541|.2|3740|.0203|.1 T|TMLCO|201412|STAA|11|21|7|1500|0|0|1500|1500|0|0|0|0|.009|.0216|1500|.0022|.1|0||0|| T|TMLCO|201412|STAG|11|21|64|13620|0|300|13320|13620|0|0|0|0|-.0115|.0076|12790|.0106|.1|630|.7|200|.0199|0 T|TMLCO|201412|STAR|11|21|14|2935|0|100|2835|2935|0|0|0|0|.0243|.0078|2490|.0063|.1|445|.8|0|| T|TMLCO|201412|STAY|11|21|24|5027|0|400|4227|4627|0|0|0|0|.0276|.0121|4012|.0096|0|320|0|295|.0041|0 T|TMLCO|201412|STBA|11|21|4|1210|0|0|1210|1210|0|0|0|0|.0204|.022|750|.0257|0|460|.4|0|| T|TMLCO|201412|STCK|11|21|1|200|0|0|200|200|0|0|0|0|.01|.03|100|.03|0|100|0|0|| T|TMLCO|201412|STEM|11|21|17|3055|0|0|3055|3055|0|0|0|0|.0006|.0012|2655|.003|.1|400|.5|0|| T|TMLCO|201412|STFC|11|21|1|150|0|0|150|150|0|0|0|0||.0356|150|.0072|0|0||0|| T|TMLCO|201412|STIP|11|21|25|4974|0|0|4974|4974|0|0|0|0|.031|.0391|4869|.0104|.1|105|0|0|| T|TMLCO|201412|STKL|11|21|10|1893|0|0|1893|1893|0|0|0|0|-.0066|-.0059|1650|.017|.4|243|0|0|| T|TMLCO|201412|STLD|11|21|70|15907|0|300|15607|15907|0|0|0|0|.0043|.0019|15357|.0043|.1|550|0|0|| T|TMLCO|201412|STML|11|21|5|1250|0|0|1250|1250|0|0|0|0|.0719|.0571|1250|.0105|0|0||0|| T|TMLCO|201412|WVVI|11|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0|| T|TMLCO|201412|WWAV|11|21|239|46937|0|4219|42618|46837|0|0|0|0|.0053|.0052|43937|.0057|.1|1556|.4|1344|.0069|.1 T|TMLCO|201412|WWWW|11|21|12|2363|0|300|2063|2363|0|0|0|0|.0799|.0057|2213|.0106|.2|150|1|0|| T|TMLCO|201412|WY-A|11|21|2|605|0|0|605|605|0|0|0|0|.1633|.1883|200|.0235|0|405|0|0|| T|TMLCO|201412|WYNN|11|21|319|55032|0|3423|51609|55032|0|0|0|0|.0155|.0465|50907|.0217|.1|2550|.2|1575|.0174|0 T|TMLCO|201412|XCRA|11|21|10|2770|0|0|2770|2770|0|0|0|0|.0104|.0021|2296|.0134|.1|474|0|0|| T|TMLCO|201412|XENE|11|21|7|750|0|0|750|750|0|0|0|0|.3582|.2222|750|.0196|0|0||0|| T|TMLCO|201412|XENT|11|21|1|134|0|0|134|134|0|0|0|0|.1698|.1798|134|.0001|0|0||0|| T|TMLCO|201412|XGTI|11|21|7|1750|0|0|1750|1750|0|0|0|0|.0174|.0111|1550|.0061|.2|200|0|0|| T|TMLCO|201412|XLNX|11|21|91|17923|0|3722|14101|17823|0|0|0|0|-.0072|.0017|16483|.0059|.1|1220|.2|120|.0058|0 T|TMLCO|201412|XLRN|11|21|38|7621|0|889|6732|7621|0|0|0|0|.0065|.1586|7041|.0536|.1|50|0|530|.339|0 T|TMLCO|201412|XMLV|11|21|5|1043|0|0|1043|1043|0|0|0|0|-.0602|-.0161|1043|.0357|0|0||0|| T|TMLCO|201412|XMPT|11|21|1|300|0|0|300|300|0|0|0|0|.0602|.0502|300|.0499|0|0||0|| T|TMLCO|201412|XNCR|11|21|1|150|0|0|150|150|0|0|0|0|.0098|.1098|150|.0001|0|0||0|| T|TMLCO|201412|XNET|11|21|7|1600|0|0|1600|1600|0|0|0|0|-.0726|.0037|1300|.0243|0|200|0|100|.01|0 T|TMLCO|201412|XNPT|11|21|14|2393|0|100|2293|2393|0|0|0|0|.0604|.0143|2393|.0089|.1|0||0|| T|TMLCO|201412|XOMA|11|21|78|16844|0|1975|14869|16844|0|0|0|0|.0119|.0028|15636|.0045|.1|808|.2|400|.0097|0 T|TMLCO|201412|XONE|11|21|93|17398|0|200|17198|17398|0|0|0|0|.0545|.049|16406|.0215|.2|657|.4|335|.0172|0 T|TMLCO|201412|XOOM|11|21|23|3615|0|100|3515|3615|0|0|0|0|.0014|-.0113|3215|.0248|.2|400|.5|0|| T|TMLCO|201412|XOVR|11|21|2|450|0|0|450|450|0|0|0|0|.1856|.18|450|.0489|0|0||0|| T|TMLCO|201412|XOXO|11|21|4|425|0|0|425|425|0|0|0|0|-.0292|.0443|425|.0152|0|0||0|| T|TMLCO|201412|ARCX|11|21|1|200|0|0|200|200|0|0|0|0|.1536|.1536|200|.0832|0|0||0|| T|TMLCO|201412|ARDC|11|21|15|4125|0|0|4125|4125|0|0|0|0|.013|.0121|4125|.0081|.2|0||0|| T|TMLCO|201412|ARDX|11|21|5|705|0|0|705|705|0|0|0|0|.068|.3348|605|.0212|0|100|0|0|| T|TMLCO|201412|ARES|11|21|22|5466|0|0|5466|5466|0|0|0|0|.0586|.0373|4926|.0159|.2|540|.6|0|| T|TMLCO|201412|AREX|11|21|36|7480|0|500|6980|7480|0|0|0|0|-.0192|.0051|6970|.0084|.1|410|0|100|.0099|0 T|TMLCO|201412|ARGS|11|21|5|700|0|100|600|700|0|0|0|0|-.0056|.0501|700|.0664|0|0||0|| T|TMLCO|201412|ARGT|11|21|1|400|0|0|400|400|0|0|0|0|.1386|.1286|400|.0457|0|0||0|| T|TMLCO|201412|ARIA|11|21|125|25981|0|3356|22625|25981|0|0|0|0|.0029|.0024|24268|.0042|.1|1463|.1|250|.0099|1 T|TMLCO|201412|ARII|11|21|61|12219|0|600|11619|12219|0|0|0|0|.1151|.1122|12219|.0217|.1|0||0|| T|TMLCO|201412|ARIS|11|21|1|250|0|0|250|250|0|0|0|0|.0408|.0508|250|.0146|1|0||0|| T|TMLCO|201412|ARLP|11|21|35|7636|0|0|7536|7536|0|0|0|0|-.044|.0598|6606|.0304|.1|930|0|0|| T|TMLCO|201412|ARMF|11|21|8|1610|0|0|1610|1610|0|0|0|0|.0002|.0336|1200|.0383|.3|410|0|0|| T|TMLCO|201412|ARMH|11|21|43|6994|0|105|6889|6994|0|0|0|0|.0218|.0055|6494|.0059|.1|500|0|0|| T|TMLCO|201412|ARMK|11|21|294|56691|0|3519|52972|56491|0|0|0|0|.0357|.0029|50015|.0067|.1|5401|0|1075|.0092|0 T|TMLCO|201412|ARNA|11|21|53|12396|0|2550|9846|12396|0|0|0|0|.0002|.0021|11996|.0041|.1|400|0|0|| T|TMLCO|201412|AROW|11|21|4|970|0|0|970|970|0|0|0|0|.1151|.1036|970|.022|0|0||0|| T|TMLCO|201412|ARPI|11|21|6|1334|0|0|1334|1334|0|0|0|0|.0236|-.008|1334|.0185|0|0||0|| T|TMLCO|201412|ARQL|11|21|8|1963|0|0|1963|1963|0|0|0|0|-.0008|.0066|1479|.0055|0|0||484|.01|0 T|TMLCO|201412|ARRS|11|21|32|5368|0|535|4833|5368|0|0|0|0|.0536|.0041|5088|.0054|.1|280|0|0|| T|TMLCO|201412|ARRY|11|21|51|10301|0|1500|8801|10301|0|0|0|0|.0036|.0025|8391|.0046|.2|1910|0|0|| T|TMLCO|201412|CNOB|11|21|5|1265|0|0|1265|1265|0|0|0|0|-.0318|-.0008|1265|.0294|0|0||0|| T|TMLCO|201412|CNSI|11|21|1|120|0|0|120|120|0|0|0|0|.0104|.0004|120|.0098|0|0||0|| T|TMLCO|201412|CNSL|11|21|13|3096|0|0|3096|3096|0|0|0|0|-.0104|.0311|3096|.0054|0|0||0|| T|TMLCO|201412|CNTF|11|21|3|500|0|0|500|500|0|0|0|0|.0097|.0097|500|.0031|0|0||0|| T|TMLCO|201412|CNTY|11|21|2|494|0|0|494|494|0|0|0|0|.0005|.0243|494|.0029|0|0||0|| T|TMLCO|201412|CNVR|11|21|4|929|0|0|929|929|0|0|0|0|.03|.0033|929|.0034|0|0||0|| T|TMLCO|201412|CNXR|11|21|5|600|0|0|600|600|0|0|0|0|.1499|.0383|300|.0151|.3|300|0|0|| T|TMLCO|201412|CNXT|11|21|1|200|0|0|200|200|0|0|0|0|.0136|.0136|200|.0082|0|0||0|| T|TMLCO|201412|COBZ|11|21|1|300|0|0|300|300|0|0|0|0|.1|.07|300|.02|0|0||0|| T|TMLCO|201412|COCO|11|21|7|1458|0|0|1458|1458|0|0|0|0|-.0026|-.0025|1008|.0042|0|450|.4|0|| T|TMLCO|201412|CODE|11|21|29|5469|0|500|4969|5469|0|0|0|0|.0892|.0072|5169|.0087|.1|100|0|200|.0007|0 T|TMLCO|201412|CODI|11|21|41|11548|0|400|11148|11548|0|0|0|0|.0003|.0091|11178|.008|.1|170|.4|200|.0018|0 T|TMLCO|201412|COHR|11|21|2|465|0|0|465|465|0|0|0|0|.0409|.001|465|.0457|0|0||0|| T|TMLCO|201412|COKE|11|21|7|1025|0|100|925|1025|0|0|0|0|.0536|.258|1025|.056|0|0||0|| T|TMLCO|201412|COLM|11|21|24|4914|0|0|4914|4914|0|0|0|0|.0379|.0322|4914|.014|.1|0||0|| T|TMLCO|201412|COMM|11|21|16|4195|0|470|3725|4195|0|0|0|0|.0387|.0107|4195|.0078|.1|0||0|| T|TMLCO|201412|CONE|11|21|42|9612|0|0|9362|9362|0|0|0|0|.0405|.0093|9047|.0145|0|0||315|.0099|0 T|TMLCO|201412|CONN|11|21|126|27115|0|1175|25940|27115|0|0|0|0|.0902|.015|25215|.0106|.1|1100|.4|800|.0359|0 T|TMLCO|201412|COOL|11|21|2|477|0|0|477|477|0|0|0|0|.0187|.0187|477|.0069|0|0||0|| T|TMLCO|201412|COPX|11|21|8|2196|0|0|2196|2196|0|0|0|0|.0089|.0207|1796|.0048|0|400|0|0|| T|TMLCO|201412|CORE|11|21|3|550|0|0|550|550|0|0|0|0|-.0226|.1838|550|.0195|.5|0||0|| T|TMLCO|201412|CORN|11|21|3|400|0|0|400|400|0|0|0|0|.0105|.0267|300|.0039|0|100|0|0|| T|TMLCO|201412|CORP|11|21|3|787|0|0|787|787|0|0|0|0|.2056|.1887|545|.0464|0|242|0|0|| T|TMLCO|201412|CORR|11|21|55|12907|0|300|12607|12907|0|0|0|0|.0112|.0041|11957|.0065|.1|950|.5|0|| T|TMLCO|201412|CORT|11|21|2|450|0|0|450|450|0|0|0|0|-.0009|.0091|450|.0021|0|0||0|| T|TMLCO|201412|COSI|11|21|3|470|0|100|370|470|0|0|0|0|.0165|.0101|470|.0078|.6|0||0|| T|TMLCO|201412|COST|11|21|603|98205|0|8157|89808|97965|0|0|0|0|.0055|.0177|92790|.015|.1|2814|.1|2361|.0133|0 T|TMLCO|201412|COTY|11|21|11|2000|0|100|1900|2000|0|0|0|0|-.0202|-.0003|1849|.0094|.1|151|0|0|| T|TMLCO|201412|FISH|11|21|10|2320|0|0|2320|2320|0|0|0|0|.0156|.0481|2320|.0284|.1|0||0|| T|TMLCO|201412|FISV|11|21|22|4372|0|899|3043|3942|0|0|0|0|.0118|.0049|3923|.008|0|19|0|0|| T|TMLCO|201412|FITB|11|21|195|47428|0|6360|41068|47428|0|0|0|0|.0047|.0025|45891|.004|.1|575|.5|962|.0056|0 T|TMLCO|201412|FIVE|11|21|60|10505|0|2715|7790|10505|0|0|0|0|.0206|.0073|9522|.0104|.1|593|0|390|.0148|0 T|TMLCO|201412|FIVN|11|21|20|4778|0|407|4371|4778|0|0|0|0|.0008|.0119|3578|.0069|0|1000|0|200|.0013|0 T|TMLCO|201412|FIZZ|11|21|6|1611|0|0|1611|1611|0|0|0|0|.0686|.1045|1411|.0105|0|100|5|100|.04|5 T|TMLCO|201412|FLDM|11|21|4|1099|0|0|1099|1099|0|0|0|0|-.1169|.0105|1099|.0245|0|0||0|| T|TMLCO|201412|FLEX|11|21|68|15623|0|1000|14623|15623|0|0|0|0|.0083|.0018|14555|.0044|.1|913|0|155|.0058|0 T|TMLCO|201412|FLGE|11|21|1|207|0|0|207|207|0|0|0|0|.0196|.1396|207|.0802|0|0||0|| T|TMLCO|201412|FLIR|11|21|2|300|0|200|100|300|0|0|0|0|.06|-.01|300|.0167|0|0||0|| T|TMLCO|201412|FLML|11|21|10|2400|0|300|2100|2400|0|0|0|0|.0055|.0201|2002|.0292|.1|398|0|0|| T|TMLCO|201412|FLOT|11|21|54|14302|0|656|13646|14302|0|0|0|0|.0031|.0029|14126|.0039|.1|176|0|0|| T|TMLCO|201412|FLRN|11|21|2|640|0|0|640|640|0|0|0|0|.0246|.0322|640|.0016|0|0||0|| T|TMLCO|201412|FLTR|11|21|5|1440|0|0|1440|1440|0|0|0|0|.0325|.0283|1440|.0145|.2|0||0|| T|TMLCO|201412|FLTX|11|21|46|10662|0|0|10662|10662|0|0|0|0|.0653|.0432|9562|.0195|.2|500|0|600|.0198|0 T|TMLCO|201412|FLWS|11|21|12|2250|0|0|2250|2250|0|0|0|0|-.017|.0001|2250|.0104|0|0||0|| T|TMLCO|201412|FLXN|11|21|4|1000|0|0|1000|1000|0|0|0|0|.0954|.1959|1000|.0248|0|0||0|| T|TMLCO|201412|FLXS|11|21|2|300|0|0|300|300|0|0|0|0|.1532|.2132|300|.0167|0|0||0|| T|TMLCO|201412|FMAT|11|21|1|115|0|0|115|115|0|0|0|0|-.0118|.0082|115|.0109|0|0||0|| T|TMLCO|201412|FMBI|11|21|1|250|0|0|250|250|0|0|0|0|.0286|.0086|250|.0057|0|0||0|| T|TMLCO|201412|FMER|11|21|13|3012|0|100|2912|3012|0|0|0|0|-.013|.001|2882|.0047|.1|130|0|0|| T|TMLCO|201412|FMNB|11|21|1|231|0|0|231|231|0|0|0|0|.0508|.0508|231|.0146|0|0||0|| T|TMLCO|201412|FMSA|11|21|33|6944|0|736|6108|6844|0|0|0|0|.0238|.0176|6514|.0126|.2|330|.3|0|| T|TMLCO|201412|FNCL|11|21|3|669|0|254|415|669|0|0|0|0|.0123|.0124|669|.0048|0|0||0|| T|TMLCO|201412|FNDC|11|21|3|1021|0|0|1021|1021|0|0|0|0|.0716|.0363|659|.0029|.6|362|0|0|| T|TMLCO|201412|FNDE|11|21|1|223|0|0|223|223|0|0|0|0|.0098|.0398|223|.0001|0|0||0|| T|TMLCO|201412|FNDF|11|21|2|448|0|0|448|448|0|0|0|0|.0167|.0042|448|.0141|0|0||0|| T|TMLCO|201412|FNDX|11|21|1|200|0|0|200|200|0|0|0|0|-.0318|.0082|200|.0059|0|0||0|| T|TMLCO|201412|FNFG|11|21|58|11798|0|1510|9688|11198|0|0|0|0|.0032|.0012|10948|.0046|.1|250|0|0|| T|TMLCO|201412|ISRG|11|21|11|1702|0|0|1702|1702|0|0|0|0|.346|.9442|1602|.0604|.3|100|0|0|| T|TMLCO|201412|ISSC|11|21|1|100|0|0|100|100|0|0|0|0|-.01|-.01|100|.01|0|0||0|| T|TMLCO|201412|ISSI|11|21|2|500|0|0|500|500|0|0|0|0|.1799|.0359|400|.0038|0|100|0|0|| T|TMLCO|201412|ISTB|11|21|11|3076|0|0|3076|3076|0|0|0|0|.0563|.0738|2807|.0394|.2|269|0|0|| T|TMLCO|201412|ISTR|11|21|1|200|0|0|200|200|0|0|0|0|1.1616|1.1616|200|.0442|0|0||0|| T|TMLCO|201412|ITCI|11|21|1|200|0|0|200|200|0|0|0|0|.095|.135|200|.0325|0|0||0|| T|TMLCO|201412|ITOT|11|21|43|7837|0|0|7837|7837|0|0|0|0|.0857|.0364|7137|.0119|.2|700|.3|0|| T|TMLCO|201412|ITRI|11|21|14|2525|0|0|2325|2325|0|0|0|0|.071|.026|2225|.0147|0|100|0|0|| T|TMLCO|201412|ITRN|11|21|1|136|0|0|136|136|0|0|0|0|.1398|.1398|136|.0001|0|0||0|| T|TMLCO|201412|ITUB|11|21|42|8812|0|515|8297|8812|0|0|0|0|.0014|.0034|8350|.0038|.1|100|1|362|.0071|0 T|TMLCO|201412|IUSB|11|21|3|554|0|0|554|154|0|400|0|0|.1337|.1382|254|.0453|18.5|150|50|150|.01|47 T|TMLCO|201412|IUSG|11|21|52|10767|0|550|10217|10767|0|0|0|0|.0643|.058|10236|.0258|.1|531|.5|0|| T|TMLCO|201412|IUSV|11|21|33|5387|0|250|5137|5387|0|0|0|0|-.0069|.0215|5262|.0322|.1|125|0|0|| T|TMLCO|201412|IVAC|11|21|1|300|0|0|300|300|0|0|0|0|.0398|.0498|300|.0001|1|0||0|| T|TMLCO|201412|IVAN|11|21|10|1981|0|0|1981|1981|0|0|0|0|.0108|.0106|1644|.0036|.2|337|0|0|| T|TMLCO|201412|IVOG|11|21|3|471|0|0|471|471|0|0|0|0|.0803|.0532|250|.0076|.6|0||221|.0064|0 T|TMLCO|201412|IVOO|11|21|11|2777|0|0|2777|2777|0|0|0|0|-.134|.0299|2165|.0184|0|612|0|0|| T|TMLCO|201412|IXUS|11|21|60|15717|0|0|15717|15717|0|0|0|0|.0294|.0388|14812|.019|.2|602|.3|303|.0369|1 T|TMLCO|201412|IXYS|11|21|9|1846|0|200|1646|1846|0|0|0|0|.0065|.0089|1436|.0079|0|410|0|0|| T|TMLCO|201412|JACK|11|21|171|31855|0|0|31855|31855|0|0|0|0|.0284|.0274|30553|.0164|.1|822|0|480|.013|.4 T|TMLCO|201412|JAKK|11|21|20|5810|0|0|5810|5810|0|0|0|0|.011|.0045|5810|.0042|.1|0||0|| T|TMLCO|201412|JASN|11|21|3|950|0|0|950|950|0|0|0|0|-.002|.0211|950|.0065|0|0||0|| T|TMLCO|201412|JASO|11|21|48|12010|0|420|11590|12010|0|0|0|0|-.0095|.0007|11160|.0059|.1|400|0|450|.01|0 T|TMLCO|201412|JAZZ|11|21|72|12829|0|1025|11804|12829|0|0|0|0|.2741|.1564|12461|.0524|.1|118|0|250|.02|0 T|TMLCO|201412|JBHT|11|21|67|14502|0|100|14402|14502|0|0|0|0|.0237|.0298|12790|.0166|.1|503|0|1209|.0247|.3 T|TMLCO|201412|JBLU|11|21|519|104485|0|12284|92001|104285|0|0|0|0|-.0066|.0014|99029|.0048|.1|4956|.2|300|.0058|0 T|TMLCO|201412|JBSS|11|21|6|1100|0|0|1100|1100|0|0|0|0|.1249|.1404|1100|.0339|0|0||0|| T|TMLCO|201412|JCOM|11|21|4|400|0|0|400|400|0|0|0|0|.1406|.0631|400|.006|0|0||0|| T|TMLCO|201412|JDST|11|21|511|100420|0|2248|98172|100420|0|0|0|0|.0077|.032|90740|.0142|.1|6831|0|2849|.0227|0 T|TMLCO|201412|NDSN|11|21|18|3688|0|0|3688|3688|0|0|0|0|.0253|.0474|3488|.0371|0|100|0|100|.0099|0 T|TMLCO|201412|NEFF|11|21|285|54604|0|750|53166|53916|0|0|0|0|.0195|.0328|47028|.0235|.1|6469|.1|419|.0101|0 T|TMLCO|201412|NEOG|11|21|10|2042|0|0|2042|2042|0|0|0|0|.0645|.084|2042|.0311|0|0||0|| T|TMLCO|201412|NEON|11|21|19|3947|0|0|3947|3947|0|0|0|0|-.0071|.0052|3347|.0055|.1|600|0|0|| T|TMLCO|201412|NEOT|11|21|8|1690|0|200|1490|1690|0|0|0|0|.1292|.0947|1690|.0303|.3|0||0|| T|TMLCO|201412|NEPT|11|21|2|600|0|0|600|600|0|0|0|0|-.0067|-.0167|600|.0217|0|0||0|| T|TMLCO|201412|NERV|11|21|2|713|0|0|713|713|0|0|0|0|.3134|.1819|713|.0001|0|0||0|| T|TMLCO|201412|NETE|11|21|11|2774|0|0|2774|2774|0|0|0|0|-.0066|.0078|2274|.0055|.3|500|0|0|| T|TMLCO|201412|NEWM|11|21|6|1128|0|100|1028|1128|0|0|0|0|-.007|.0399|1128|.0203|0|0||0|| T|TMLCO|201412|NEWP|11|21|2|300|0|200|100|300|0|0|0|0|.0166|.0133|300|.0134|0|0||0|| T|TMLCO|201412|NEWR|11|21|32|6816|0|480|6336|6586|230|0|0|0|-.0279|.0925|5531|.0427|1.2|985|.8|300|.2999|0 T|TMLCO|201412|NEWS|11|21|1|450|0|0|450|450|0|0|0|0|.0298|.0298|450|.0001|0|0||0|| T|TMLCO|201412|NFEC|11|21|4|550|0|0|550|550|0|0|0|0|.006|.0292|550|.0163|0|0||0|| T|TMLCO|201412|NFLX|11|21|298|55300|0|1350|53700|55050|0|0|0|0|.2098|.1704|50953|.0506|.1|2197|.1|1900|.028|.1 T|TMLCO|201412|NGLS|11|21|398|91406|0|1100|90056|91156|0|0|0|0|.0183|.0358|85578|.0166|.1|3408|.1|2170|.0192|.1 T|TMLCO|201412|NGVC|11|21|9|1600|0|200|1400|1600|0|0|0|0|.0258|.032|1300|.0376|.2|300|0|0|| T|TMLCO|201412|NICE|11|21|8|1780|0|0|1780|1780|0|0|0|0|-.1371|.046|1780|.0119|0|0||0|| T|TMLCO|201412|NICK|11|21|4|1100|0|0|1100|1100|0|0|0|0|.0833|.0306|1100|.0115|.4|0||0|| T|TMLCO|201412|NILE|11|21|11|1724|0|0|1724|1724|0|0|0|0|-.0765|.0332|1724|.0635|.1|0||0|| T|TMLCO|201412|NKTR|11|21|27|5097|0|250|4847|5097|0|0|0|0|.0433|.0191|4467|.0055|.2|180|0|450|.0074|0 T|TMLCO|201412|NLNK|11|21|21|4087|0|0|4087|4087|0|0|0|0|.0462|.0651|3787|.0556|0|300|.3|0|| T|TMLCO|201412|NLSN|11|21|56|12696|0|700|11996|12696|0|0|0|0|.0085|.0039|12187|.0051|.1|509|.1|0|| T|TMLCO|201412|RAND|11|21|3|493|0|0|493|493|0|0|0|0|.1447|.1447|393|.0001|0|100|0|0|| T|TMLCO|201412|RARE|11|21|10|2030|0|100|1930|2030|0|0|0|0|-.0716|.0733|2030|.0637|.1|0||0|| T|TMLCO|201412|RATE|11|21|19|4216|0|0|4216|4216|0|0|0|0|-.0137|.0058|3716|.0054|.2|500|.4|0|| T|TMLCO|201412|RAVN|11|21|11|2274|0|0|2274|2274|0|0|0|0|.0512|.042|2274|.0142|.1|0||0|| T|TMLCO|201412|RBCN|11|21|12|2568|0|100|2468|2568|0|0|0|0|.0034|.002|2568|.0067|0|0||0|| T|TMLCO|201412|RCAP|11|21|39|7918|0|600|7318|7918|0|0|0|0|-.0127|.0034|7918|.0084|0|0||0|| T|TMLCO|201412|RCII|11|21|9|2450|0|0|2450|2450|0|0|0|0|-.18|-.0078|2350|.0216|0|100|1|0|| T|TMLCO|201412|RCKY|11|21|1|249|0|0|249|249|0|0|0|0|.0234|.0334|82|.01|0|167|0|0|| T|TMLCO|201412|RCMT|11|21|4|569|0|0|569|569|0|0|0|0|.0147|.0147|569|.0192|0|0||0|| T|TMLCO|201412|RCPI|11|21|4|1100|0|0|1100|1100|0|0|0|0|.003|.0022|500|.0009|0|600|0|0|| T|TMLCO|201412|RCPT|11|21|19|2943|0|100|2843|2943|0|0|0|0|.0297|.2011|2843|.0364|.3|100|0|0|| T|TMLCO|201412|RDCM|11|21|4|997|0|200|797|997|0|0|0|0|.0282|.0341|800|.0225|.5|197|1|0|| T|TMLCO|201412|RDEN|11|21|12|2242|0|0|2242|2242|0|0|0|0|.0052|.0101|2122|.0142|.1|120|0|0|| T|TMLCO|201412|RDHL|11|21|7|1600|0|0|1600|1600|0|0|0|0|1.5293|.0655|1400|.1358|.1|200|3|0|| T|TMLCO|201412|RDIV|11|21|23|5353|0|0|5353|5353|0|0|0|0|.0156|.0236|4953|.0148|.1|300|.7|100|.0099|0 T|TMLCO|201412|RDNT|11|21|8|1963|0|0|1963|1963|0|0|0|0|-.0105|.0103|1963|.0077|0|0||0|| T|TMLCO|201412|RDUS|11|21|40|7353|0|450|6903|7353|0|0|0|0|-.0073|.1296|6893|.0536|.2|210|.5|250|.0999|0 T|TMLCO|201412|RDVY|11|21|1|200|0|0|200|200|0|0|0|0|.0698|.0498|200|.0001|0|0||0|| T|TMLCO|201412|RDWR|11|21|15|2869|0|0|2869|2869|0|0|0|0|.0112|.017|2069|.0118|.1|500|.2|300|.0199|1 T|TMLCO|201412|RECN|11|21|1|244|0|0|244|244|0|0|0|0|.0198|.0298|244|.0001|0|0||0|| T|TMLCO|201412|REDF|11|21|6|1150|0|0|1150|1150|0|0|0|0|-.0033|-.0072|1050|.0173|0|100|0|0|| T|TMLCO|201412|REED|11|21|3|500|0|0|500|500|0|0|0|0|-.018|.002|400|.03|0|100|0|0|| T|TMLCO|201412|REET|11|21|4|835|0|0|835|835|0|0|0|0|.0116|.0012|635|.0279|.3|200|0|0|| T|TMLCO|201412|REFR|11|21|2|320|0|0|320|320|0|0|0|0|-.0039|.0236|320|.0076|0|0||0|| T|TMLCO|201412|REGI|11|21|24|4080|0|200|3880|4080|0|0|0|0|.0098|.0074|3880|.0095|.1|0||200|.0091|0 T|TMLCO|201412|STMP|11|21|3|707|0|0|707|707|0|0|0|0|.0591|.0586|509|.0377|0|198|0|0|| T|TMLCO|201412|STNG|11|21|6|1869|0|100|1769|1869|0|0|0|0|.0035|.006|1858|.0042|.1|11|1|0|| T|TMLCO|201412|STNR|11|21|13|2723|0|0|2723|2723|0|0|0|0|.1466|.1525|2469|.0275|0|239|0|15|.01|0 T|TMLCO|201412|STON|11|21|33|6295|0|100|5795|5245|150|500|0|0|.0242|.0304|5503|.0145|3.2|392|19.1|0|| T|TMLCO|201412|STOR|11|21|3|900|0|0|900|900|0|0|0|0|.0265|.0231|900|.0101|.3|0||0|| T|TMLCO|201412|STPZ|11|21|11|3098|0|0|3098|3098|0|0|0|0|.0367|.04|3098|.0097|.3|0||0|| T|TMLCO|201412|STRA|11|21|4|1009|0|0|1009|1009|0|0|0|0|.0548|.2909|1009|.0206|0|0||0|| T|TMLCO|201412|STRL|11|21|2|500|0|0|500|500|0|0|0|0|.0164|.0164|500|.0118|0|0||0|| T|TMLCO|201412|STRM|11|21|1|120|0|0|120|120|0|0|0|0|.0212|.0312|120|.0044|0|0||0|| T|TMLCO|201412|STRP|11|21|4|567|0|0|567|567|0|0|0|0|.2122|.0258|567|.0355|0|0||0|| T|TMLCO|201412|STRT|11|21|1|100|0|0|100|100|0|0|0|0|.6698|1.3398|100|.0001|1|0||0|| T|TMLCO|201412|STWD|11|21|193|46309|0|5856|40103|45959|0|0|0|0|.0013|.0002|44727|.0053|.1|1232|.1|0|| T|TMLCO|201412|STXS|11|21|4|833|0|0|833|833|0|0|0|0|.0101|.0065|833|.0036|.1|0||0|| T|TMLCO|201412|SUMR|11|21|1|400|0|0|400|400|0|0|0|0|.0276|.0276|400|.0012|1|0||0|| T|TMLCO|201412|SUNE|11|21|304|62565|0|3033|59232|62265|0|0|0|0|-.0075|.0013|56765|.0054|.1|5094|.2|406|.0088|0 T|TMLCO|201412|SUNS|11|21|5|1516|0|0|1516|1516|0|0|0|0|.0353|.0162|1516|.0085|0|0||0|| T|TMLCO|201412|SUPN|11|21|5|1510|0|0|1510|1510|0|0|0|0|-.0151|.0093|1510|.0061|0|0||0|| T|TMLCO|201412|SURG|11|21|4|735|0|0|735|735|0|0|0|0|.0232|.0132|735|.0064|.1|0||0|| T|TMLCO|201412|SUSQ|11|21|5|1023|0|200|823|1023|0|0|0|0|.0321|.0022|1023|.0039|.2|0||0|| T|TMLCO|201412|SVVC|11|21|2|260|0|0|260|260|0|0|0|0|-.1684|.0686|260|.0023|0|0||0|| T|TMLCO|201412|SVXY|11|21|1|250|0|0|250|250|0|0|0|0|-1.8344|.0556|250|.0072|0|0||0|| T|TMLCO|201412|SWAY|11|21|27|6296|0|239|6057|6296|0|0|0|0|.0096|.0098|5566|.0096|.1|730|.3|0|| T|TMLCO|201412|SWFT|11|21|335|81169|0|5526|75643|81169|0|0|0|0|.0059|.0038|74167|.0072|.1|6579|.1|423|.0058|0 T|TMLCO|201412|XRAY|11|21|13|2672|0|300|2272|2572|0|0|0|0|.0214|-.002|2572|.0151|.1|0||0|| T|TMLCO|201412|XSLV|11|21|2|443|0|0|443|443|0|0|0|0|.1411|.0561|443|.0187|0|0||0|| T|TMLCO|201412|XWES|11|21|1|300|0|0|300|300|0|0|0|0|.0016|.0016|300|.0042|0|0||0|| T|TMLCO|201412|XXIA|11|21|6|1350|0|0|1350|1350|0|0|0|0|.0049|.0079|1350|.0049|0|0||0|| T|TMLCO|201412|XXII|11|21|1|100|0|0|100|100|0|0|0|0|.06|.05|0|||100|0|0|| T|TMLCO|201412|YANG|11|21|10|1780|0|100|1680|1780|0|0|0|0|.0121|.0064|1780|.0109|.1|0||0|| T|TMLCO|201412|YDIV|11|21|2|200|0|0|200|200|0|0|0|0|.055|.12|200|.03|0|0||0|| T|TMLCO|201412|YDKN|11|21|5|836|0|0|836|836|0|0|0|0|.0237|.0263|836|.0195|0|0||0|| T|TMLCO|201412|YDLE|11|21|24|4074|0|200|3874|4074|0|0|0|0|.0662|.0529|3612|.0186|0|462|0|0|| T|TMLCO|201412|YELP|11|21|314|58957|0|3679|55083|58762|0|0|0|0|.0085|.0149|54020|.0124|.1|2593|.2|2149|.0084|0 T|TMLCO|201412|YHOO|11|21|844|166637|0|12086|154101|166187|0|0|0|0|-.0006|.0029|146106|.0048|.1|13271|.2|6810|.009|0 T|TMLCO|201412|YINN|11|21|47|10027|0|200|9827|10027|0|0|0|0|-.0069|.0389|8585|.0171|0|1442|0|0|| T|TMLCO|201412|YMLP|11|21|1|101|0|0|101|101|0|0|0|0|-.01|-.03|101|.03|0|0||0|| T|TMLCO|201412|YNDX|11|21|229|46332|0|1950|44382|46332|0|0|0|0|.0172|.0041|42921|.0055|.1|2500|.1|911|.0092|0 T|TMLCO|201412|YOKU|11|21|67|12929|0|441|12488|12929|0|0|0|0|.0038|.0069|12570|.0059|.1|9|0|350|.0216|0 T|TMLCO|201412|YORW|11|21|2|300|0|0|300|300|0|0|0|0|.1169|.0535|300|.0166|0|0||0|| T|TMLCO|201412|YRCW|11|21|14|2900|0|300|2600|2900|0|0|0|0|.0066|.0118|2200|.0168|0|700|.6|0|| T|TMLCO|201412|YUME|11|21|5|726|0|0|726|726|0|0|0|0|-.0075|-.0102|726|.0122|0|0||0|| T|TMLCO|201412|ZAGG|11|21|6|997|0|0|997|997|0|0|0|0|-.0011|.0074|997|.0031|.2|0||0|| T|TMLCO|201412|ARTW|11|21|2|500|0|0|500|500|0|0|0|0|.015|.007|500|.0455|0|0||0|| T|TMLCO|201412|ARTX|11|21|5|1330|0|0|1330|1330|0|0|0|0|.006|.0134|1330|.0027|.3|0||0|| T|TMLCO|201412|ARUN|11|21|34|6787|0|694|6093|6787|0|0|0|0|.0083|.0023|6147|.0095|.2|440|.1|200|.0099|0 T|TMLCO|201412|ARWR|11|21|125|29741|0|1223|28518|29741|0|0|0|0|.0169|.0029|26918|.0058|.1|2823|.1|0|| T|TMLCO|201412|ASBC|11|21|2|500|0|0|500|500|0|0|0|0|.014|-.006|401|.01|0|99|0|0|| T|TMLCO|201412|ASEI|11|21|4|650|0|0|650|650|0|0|0|0|-.1717|.1237|482|.0317|0|168|.6|0|| T|TMLCO|201412|ASGN|11|21|29|6546|0|0|6546|6546|0|0|0|0|.0494|.0051|6418|.0122|.2|128|0|0|| T|TMLCO|201412|ASHR|11|21|6|1050|0|0|1050|1050|0|0|0|0|-.0211|.0089|1050|.006|.1|0||0|| T|TMLCO|201412|ASMB|11|21|6|1400|0|500|900|1400|0|0|0|0|.1063|.102|1400|.1508|0|0||0|| T|TMLCO|201412|ASMI|11|21|1|100|0|0|100|100|0|0|0|0|.0928|.0928|100|.0236|1|0||0|| T|TMLCO|201412|ASML|11|21|12|2887|0|0|2887|2887|0|0|0|0|.0949|.0274|2347|.0222|.1|0||540|.0225|5 T|TMLCO|201412|ASNA|11|21|8|1263|0|301|962|1263|0|0|0|0|-.0149|-.0006|1164|.0058|.1|99|0|0|| T|TMLCO|201412|ASPN|11|21|1|241|0|0|241|241|0|0|0|0|-.0302|.0198|241|.0001|0|0||0|| T|TMLCO|201412|ASPS|11|21|45|8187|0|900|7287|8187|0|0|0|0|.1138|.0461|7587|.0264|.1|300|0|300|.0614|0 T|TMLCO|201412|ASPX|11|21|32|6222|0|145|6077|6222|0|0|0|0|-.0023|.128|5872|.0459|.1|250|0|100|.0099|0 T|TMLCO|201412|ASTI|11|21|3|1025|0|0|1025|1025|0|0|0|0|-.0045|.0138|675|.0014|0|300|1|50|.01|1 T|TMLCO|201412|ASYS|11|21|2|366|0|0|366|366|0|0|0|0|.028|.0506|366|.0292|0|0||0|| T|TMLCO|201412|ATAI|11|21|2|300|0|0|300|300|0|0|0|0|.1999|.1449|300|.0551|0|0||0|| T|TMLCO|201412|ATAX|11|21|2|565|0|0|565|565|0|0|0|0|-.0093|.0036|565|.0064|.6|0||0|| T|TMLCO|201412|ATEC|11|21|2|600|0|0|600|600|0|0|0|0|.0043|.0043|600|.0028|0|0||0|| T|TMLCO|201412|ATEN|11|21|51|8904|0|1100|7804|8904|0|0|0|0|-.0106|.0002|8029|.0063|.1|600|0|275|.0041|0 T|TMLCO|201412|ATHM|11|21|35|6959|0|300|6659|6959|0|0|0|0|-.0721|.0177|6659|.026|.2|100|0|200|.0112|0 T|TMLCO|201412|ATHN|11|21|31|4817|0|0|4817|4817|0|0|0|0|.0342|.1046|4717|.0411|0|100|0|0|| T|TMLCO|201412|ATHX|11|21|4|800|0|0|800|800|0|0|0|0|.0019|.0044|800|.0028|0|0||0|| T|TMLCO|201412|COUP|11|21|27|5821|0|300|5521|5821|0|0|0|0|.009|.0056|5602|.0154|.1|69|0|150|.0099|0 T|TMLCO|201412|COVS|11|21|11|2394|0|953|1441|2394|0|0|0|0|.0143|.0035|2394|.0068|.1|0||0|| T|TMLCO|201412|COWN|11|21|3|619|0|0|619|619|0|0|0|0|-.0067|-.0036|619|.0068|0|0||0|| T|TMLCO|201412|CPHD|11|21|33|6394|0|100|6156|6256|0|0|0|0|-.0042|.0351|5456|.0264|.1|500|1|300|.0199|0 T|TMLCO|201412|CPLP|11|21|128|29629|0|0|29629|29629|0|0|0|0|.0067|.0084|28369|.0079|.1|1260|.1|0|| T|TMLCO|201412|CPRT|11|21|9|2094|0|0|2094|2094|0|0|0|0|.0215|.0053|1882|.0075|.2|212|.5|0|| T|TMLCO|201412|CPRX|11|21|12|2456|0|200|2256|2456|0|0|0|0|-.0024|.0024|2356|.0039|0|100|0|0|| T|TMLCO|201412|CPSI|11|21|8|1500|0|0|1500|1500|0|0|0|0|-.0373|.1467|1401|.0257|.3|99|0|0|| T|TMLCO|201412|CPSS|11|21|1|200|0|0|200|200|0|0|0|0|.0164|.0164|200|.0018|0|0||0|| T|TMLCO|201412|CPST|11|21|21|4423|0|0|4423|4423|0|0|0|0|.0015|.0008|2990|.0004|.2|1433|0|0|| T|TMLCO|201412|CPTA|11|21|1|385|0|0|385|385|0|0|0|0|.0928|.0628|385|.0486|0|0||0|| T|TMLCO|201412|CPWR|11|21|4|1366|0|220|1146|1366|0|0|0|0|.0015|.0015|1366|.0043|0|0||0|| T|TMLCO|201412|CPXX|11|21|1|100|0|0|100|100|0|0|0|0|-.02|-.02|100|.02|0|0||0|| T|TMLCO|201412|CQQQ|11|21|28|6942|0|0|6942|6942|0|0|0|0|.0578|.0531|6412|.0192|.2|530|.4|0|| T|TMLCO|201412|CRAI|11|21|1|325|0|0|325|325|0|0|0|0|.0534|.0434|325|.0133|0|0||0|| T|TMLCO|201412|CRAY|11|21|4|500|0|0|500|500|0|0|0|0|-.0108|-.0308|500|.0454|0|0||0|| T|TMLCO|201412|CRBQ|11|21|11|2840|0|0|2840|2840|0|0|0|0|.1149|.1499|2470|.0367|0|70|1|300|.13|1 T|TMLCO|201412|CRCM|11|21|19|3380|0|0|3380|3380|0|0|0|0|.0313|.0264|3380|.019|.1|0||0|| T|TMLCO|201412|CRDC|11|21|1|300|0|0|300|300|0|0|0|0|.0078|.0078|0|||300|0|0|| T|TMLCO|201412|CRDS|11|21|1|200|0|0|200|200|0|0|0|0|.0218|.0218|200|.0041|1|0||0|| T|TMLCO|201412|CRED|11|21|8|1430|0|300|1130|1430|0|0|0|0|.0474|.023|1219|.0284|.3|119|0|92|.006|0 T|TMLCO|201412|CREE|11|21|186|37291|0|1364|35827|37191|0|0|0|0|-.0003|.0055|34722|.0086|.1|1736|0|733|.0076|0 T|TMLCO|201412|CREG|11|21|7|1430|0|0|1430|1430|0|0|0|0|.0048|.0034|1430|.0041|.1|0||0|| T|TMLCO|201412|FNFV|11|21|10|3103|0|404|2699|3103|0|0|0|0|.0069|.0113|2678|.0082|.1|9|0|416|.0087|0 T|TMLCO|201412|FNGN|11|21|5|640|0|340|300|640|0|0|0|0|.0588|.012|515|.018|0|125|0|0|| T|TMLCO|201412|FNHC|11|21|10|2077|0|0|2077|2077|0|0|0|0|-.0047|.0238|2077|.017|.2|0||0|| T|TMLCO|201412|FNLC|11|21|1|200|0|0|200|200|0|0|0|0|.0618|.0718|200|.0191|1|0||0|| T|TMLCO|201412|FNRG|11|21|2|650|0|0|650|650|0|0|0|0|.0085|.0085|650|.0008|0|0||0|| T|TMLCO|201412|FNSR|11|21|29|6709|0|919|5790|6709|0|0|0|0|-.0048|.0027|6414|.0054|.1|295|.2|0|| T|TMLCO|201412|FOLD|11|21|50|10800|0|750|10050|10800|0|0|0|0|.0109|.0025|9201|.0074|0|1599|.3|0|| T|TMLCO|201412|FOMX|11|21|5|600|0|0|600|600|0|0|0|0|.0037|.0154|300|.0163|0|300|0|0|| T|TMLCO|201412|FONE|11|21|1|100|0|0|100|100|0|0|0|0|.3198|.2398|100|.0001|0|0||0|| T|TMLCO|201412|FONR|11|21|5|1079|0|0|1079|1079|0|0|0|0|.0367|.0635|579|.0159|0|500|.2|0|| T|TMLCO|201412|FORM|11|21|9|1874|0|0|1874|1874|0|0|0|0|-.015|-.0014|1724|.0179|.1|150|0|0|| T|TMLCO|201412|FOSL|11|21|11|1773|0|100|1673|1773|0|0|0|0|.2542|.0164|1773|.0254|.2|0||0|| T|TMLCO|201412|FOXA|11|21|136|26026|0|2069|23957|26026|0|0|0|0|.0067|.0013|24203|.0048|.1|1523|0|300|.005|0 T|TMLCO|201412|FOXF|11|21|10|1589|0|0|1589|1589|0|0|0|0|.0677|.0384|1389|.0078|0|0||200|.0297|0 T|TMLCO|201412|FPRX|11|21|8|1892|0|0|1892|1892|0|0|0|0|.0455|.0614|1892|.0136|.1|0||0|| T|TMLCO|201412|FRAK|11|21|47|11162|0|0|11162|11162|0|0|0|0|.0466|.0591|10762|.0171|.1|400|0|0|| T|TMLCO|201412|FRAN|11|21|25|5275|0|2200|3075|5275|0|0|0|0|.0521|.0148|4875|.0091|0|400|.5|0|| T|TMLCO|201412|FRBK|11|21|3|525|0|0|525|525|0|0|0|0|-.0057|-.0076|525|.0186|0|0||0|| T|TMLCO|201412|FRED|11|21|5|1492|0|0|1492|1492|0|0|0|0|.0604|.0464|1492|.0243|0|0||0|| T|TMLCO|201412|FREE|11|21|4|1285|0|0|1285|1285|0|0|0|0|.0009|.0011|685|0|0|600|0|0|| T|TMLCO|201412|FRGI|11|21|47|8300|0|100|8200|8300|0|0|0|0|.0349|.0809|8200|.0253|.1|100|0|0|| T|TMLCO|201412|FRME|11|21|1|150|0|0|150|150|0|0|0|0|-.0582|.0118|150|.0091|0|0||0|| T|TMLCO|201412|FRPT|11|21|7|1400|0|100|1300|1400|0|0|0|0|-.0891|.0273|1300|.0095|.2|100|0|0|| T|TMLCO|201412|FRSH|11|21|6|1300|0|0|1300|1300|0|0|0|0|.062|.0382|1300|.0102|.2|0||0|| T|TMLCO|201412|FSAM|11|21|6|1622|0|0|1622|1622|0|0|0|0|.1043|.1101|1622|.0027|0|0||0|| T|TMLCO|201412|FSBK|11|21|1|315|0|0|315|315|0|0|0|0|.0388|.0388|315|.0356|0|0||0|| T|TMLCO|201412|JDSU|11|21|53|10014|0|2084|7830|9914|0|0|0|0|.0038|.0022|8709|.0044|.1|1205|.1|0|| T|TMLCO|201412|JIVE|11|21|8|1622|0|0|1622|1622|0|0|0|0|-.025|.0094|1622|.0052|.3|0||0|| T|TMLCO|201412|JJSF|11|21|4|676|0|100|576|676|0|0|0|0|.3559|.4914|485|.0428|0|0||191|.0099|0 T|TMLCO|201412|JKHY|11|21|5|1396|0|165|1231|1396|0|0|0|0|.0877|.0304|1009|.0069|.1|364|1|23|.0099|1 T|TMLCO|201412|JMBA|11|21|6|1165|0|100|1065|1165|0|0|0|0|.0252|.0106|1165|.012|0|0||0|| T|TMLCO|201412|JMEI|11|21|43|8820|0|238|8582|8820|0|0|0|0|-.0296|.008|7865|.0121|0|955|0|0|| T|TMLCO|201412|JMLP|11|21|27|5740|0|200|5540|5740|0|0|0|0|.0113|.0249|5615|.0114|.1|125|.8|0|| T|TMLCO|201412|JNPR|11|21|80|18539|0|700|17839|18539|0|0|0|0|-.0074|.0022|17329|.0044|.1|1210|0|0|| T|TMLCO|201412|JNUG|11|21|388|85520|0|1975|83456|85431|0|0|0|0|.0056|.0049|71204|.0057|.1|14197|.1|30|.01|1 T|TMLCO|201412|JOBS|11|21|4|631|0|0|631|631|0|0|0|0|.1943|.3|531|.0182|0|0||100|.0423|0 T|TMLCO|201412|JOEZ|11|21|9|1730|0|0|1730|1730|0|0|0|0|.0054|.0003|1630|.0045|.1|100|1|0|| T|TMLCO|201412|JONE|11|21|10|2200|0|0|2200|2200|0|0|0|0|-.0106|.0083|2050|.0187|.1|100|1|50|.05|1 T|TMLCO|201412|JOUT|11|21|1|200|0|0|200|200|0|0|0|0|.0298|.2498|200|.0001|0|0||0|| T|TMLCO|201412|JPEP|11|21|185|45084|0|700|43984|44684|0|0|0|0|.0361|.0471|42084|.0261|.1|1400|.1|1200|.0217|0 T|TMLCO|201412|JPM+|11|21|2|300|0|0|300|300|0|0|0|0|.1296|.0063|300|.0619|0|0||0|| T|TMLCO|201412|JPNL|11|21|3|505|0|0|505|505|0|0|0|0|.0843|.1138|505|.0119|0|0||0|| T|TMLCO|201412|JRJC|11|21|26|5160|0|0|5160|5160|0|0|0|0|-.0172|.0059|4760|.0092|.1|400|.2|0|| T|TMLCO|201412|JRVR|11|21|3|600|0|0|600|600|0|0|0|0|.0252|.0652|145|.041|0|455|0|0|| T|TMLCO|201412|JUNO|11|21|416|75531|0|950|74581|74281|1250|0|0|0|-.0336|.0838|65371|.0279|.5|5653|.3|4507|.0566|3.4 T|TMLCO|201412|NMBL|11|21|34|6589|0|0|6589|6589|0|0|0|0|.0201|.0148|5989|.012|.1|300|1|300|.0167|0 T|TMLCO|201412|NMFC|11|21|8|1971|0|0|1971|1971|0|0|0|0|.0067|.0031|1971|.0044|.1|0||0|| T|TMLCO|201412|NMIH|11|21|3|600|0|100|500|600|0|0|0|0|.018|.0114|600|.0118|.2|0||0|| T|TMLCO|201412|NNVC|11|21|5|940|0|0|940|940|0|0|0|0|.0152|.0086|695|.0151|0|245|0|0|| T|TMLCO|201412|NOAH|11|21|64|12529|0|0|12529|12529|0|0|0|0|.0183|.0267|11874|.0149|.1|655|.1|0|| T|TMLCO|201412|NOBL|11|21|42|8043|100|200|7743|7943|0|0|0|0|.0223|.0175|7143|.0139|.1|800|0|0|| T|TMLCO|201412|NORD|11|21|1|313|0|0|313|313|0|0|0|0|.0392|.0392|313|.0104|0|0||0|| T|TMLCO|201412|NORW|11|21|4|1174|0|0|1174|1174|0|0|0|0|.0119|-.0016|1174|.0138|0|0||0|| T|TMLCO|201412|NPBC|11|21|6|964|0|100|864|964|0|0|0|0|-.0139|.0002|964|.0049|0|0||0|| T|TMLCO|201412|NPSP|11|21|272|56786|0|1600|54661|56261|0|0|0|0|.0035|.0215|51684|.0138|.1|2917|.1|1660|.0126|0 T|TMLCO|201412|NPTN|11|21|6|1175|0|200|975|1175|0|0|0|0|-.0012|-.0012|1075|.0069|.1|100|0|0|| T|TMLCO|201412|NSAM|11|21|12|3234|0|416|2618|3034|0|0|0|0|.0008|.0012|3001|.008|.1|33|0|0|| T|TMLCO|201412|NSEC|11|21|1|400|0|0|400|400|0|0|0|0|.84|.84|400|.33|0|0||0|| T|TMLCO|201412|NSIT|11|21|2|300|0|0|300|300|0|0|0|0|.0328|.0028|300|.0169|0|0||0|| T|TMLCO|201412|NSLP|11|21|31|6770|0|0|6770|6770|0|0|0|0|-.0139|.0192|6122|.022|.1|648|.5|0|| T|TMLCO|201412|NSPH|11|21|8|1766|0|0|1766|1766|0|0|0|0|.0013|.0017|1466|.0018|0|300|0|0|| T|TMLCO|201412|NSPR|11|21|1|100|0|0|100|100|0|0|0|0|.0082|.0082|100|.0109|0|0||0|| T|TMLCO|201412|NSSC|11|21|1|135|0|0|135|135|0|0|0|0|.0074|.0074|135|.0063|1|0||0|| T|TMLCO|201412|NSTG|11|21|3|806|0|0|806|806|0|0|0|0|.0468|.0438|806|.0031|0|0||0|| T|TMLCO|201412|NTAP|11|21|39|8432|0|482|7650|8132|0|0|0|0|-.0109|.0064|7522|.004|.1|610|.7|0|| T|TMLCO|201412|REGN|11|21|321|58310|0|3370|54940|58310|0|0|0|0|.3578|.4195|54410|.0935|.1|1279|.4|2621|.1357|0 T|TMLCO|201412|REIS|11|21|1|355|0|0|355|355|0|0|0|0|.1259|.1259|355|.0471|0|0||0|| T|TMLCO|201412|RELV|11|21|1|200|0|0|200|200|0|0|0|0|-.06|-.06|200|.06|0|0||0|| T|TMLCO|201412|REMX|11|21|8|1489|0|0|1489|1489|0|0|0|0|.1944|.1945|1489|.0176|.1|0||0|| T|TMLCO|201412|RENN|11|21|31|6810|0|1757|5053|6810|0|0|0|0|-.0029|.0012|6187|.0051|.1|623|0|0|| T|TMLCO|201412|RENT|11|21|3|450|0|0|450|450|0|0|0|0|.0139|.1662|267|.0472|0|183|0|0|| T|TMLCO|201412|REPH|11|21|1|200|0|0|200|200|0|0|0|0|-.0444|.0156|200|.0072|0|0||0|| T|TMLCO|201412|RESI|11|21|6|1146|0|100|1046|1146|0|0|0|0|.0283|.0095|1146|.0066|.1|0||0|| T|TMLCO|201412|RESN|11|21|7|950|0|0|950|950|0|0|0|0|.0214|.0451|650|.0047|.2|300|0|0|| T|TMLCO|201412|RETL|11|21|10|1507|0|200|1307|1507|0|0|0|0|.0053|.381|1507|.0446|.5|0||0|| T|TMLCO|201412|REXI|11|21|3|558|0|0|558|558|0|0|0|0|.0228|.0242|558|.0034|.3|0||0|| T|TMLCO|201412|REXR|11|21|9|1999|0|0|1999|1999|0|0|0|0|.0064|.0191|1774|.0086|0|225|.1|0|| T|TMLCO|201412|REXX|11|21|43|10763|0|2525|8238|10763|0|0|0|0|-.0184|.0024|9795|.0062|.1|968|0|0|| T|TMLCO|201412|RF-A|11|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|RF-B|11|21|8|1714|0|0|1714|1714|0|0|0|0|.0423|.0424|1439|.019|0|275|0|0|| T|TMLCO|201412|RFIL|11|21|3|480|0|0|480|480|0|0|0|0|.0195|.032|480|.008|0|0||0|| T|TMLCO|201412|RFMD|11|21|352|76932|0|10426|66506|76932|0|0|0|0|-.0031|.002|68867|.0046|.1|7048|.2|1017|.0067|0 T|TMLCO|201412|RGDO|11|21|2|700|0|0|700|700|0|0|0|0|.0029|.0029|700|.0023|.4|0||0|| T|TMLCO|201412|RGDX|11|21|1|100|0|0|100|100|0|0|0|0|.0016|.0016|100|.0042|1|0||0|| T|TMLCO|201412|RGEN|11|21|24|5050|0|200|4850|5050|0|0|0|0|-.012|.0244|4949|.0163|.1|101|0|0|| T|TMLCO|201412|RGLD|11|21|60|10631|0|700|9931|10631|0|0|0|0|.0144|.0766|10252|.0175|.2|229|0|150|.01|.3 T|TMLCO|201412|RGLS|11|21|23|5050|0|900|4150|5050|0|0|0|0|.0162|.016|5050|.013|0|0||0|| T|TMLCO|201412|RICE|11|21|14|3332|0|300|3032|3332|0|0|0|0|-.0416|.0222|2590|.0076|.1|0||742|.0042|.6 T|TMLCO|201412|SWHC|11|21|58|12963|0|500|12463|12963|0|0|0|0|.0004|.0037|11763|.0045|.1|1200|0|0|| T|TMLCO|201412|SWIR|11|21|181|37665|0|600|37065|37665|0|0|0|0|.0286|.0322|35418|.0197|.1|1597|.3|650|.063|.5 T|TMLCO|201412|SWKS|11|21|724|133963|0|9397|124482|133879|0|0|0|0|.0213|.0113|122312|.0116|.1|6577|.1|4990|.0147|0 T|TMLCO|201412|SWSH|11|21|4|626|0|100|526|626|0|0|0|0|-.0035|-.0016|626|.0135|.6|0||0|| T|TMLCO|201412|SXCP|11|21|23|6771|0|250|6521|6771|0|0|0|0|.0512|.0782|5628|.0262|.1|994|.3|149|.0333|1 T|TMLCO|201412|SYKE|11|21|2|597|0|0|597|597|0|0|0|0|.0001|-.0049|597|.0249|0|0||0|| T|TMLCO|201412|SYMC|11|21|37|6783|0|730|6053|6783|0|0|0|0|.0117|.0011|6028|.0051|.2|625|0|130|.005|0 T|TMLCO|201412|SYMX|11|21|1|100|0|0|100|100|0|0|0|0|.0095|.0094|0|||100|0|0|| T|TMLCO|201412|SYNA|11|21|51|9798|0|162|9636|9548|250|0|0|0|.0834|.0506|8598|.0208|0|550|4.9|650|.0306|.2 T|TMLCO|201412|SYNC|11|21|3|600|0|0|600|600|0|0|0|0|-.0156|-.0023|600|.0078|0|0||0|| T|TMLCO|201412|SYNL|11|21|8|1938|0|250|1688|1938|0|0|0|0|.5295|.3777|1789|.0477|.2|0||149|.1533|1 T|TMLCO|201412|SYNT|11|21|3|632|0|0|632|632|0|0|0|0|.4214|.1489|366|.0495|0|0||266|.0199|0 T|TMLCO|201412|SYPR|11|21|3|650|0|0|650|650|0|0|0|0|.0142|.0149|350|.009|0|300|0|0|| T|TMLCO|201412|SYRG|11|21|29|6674|0|885|5789|6674|0|0|0|0|-.1015|.0141|5374|.0086|0|1150|.1|150|.025|0 T|TMLCO|201412|SYRX|11|21|2|450|0|0|450|450|0|0|0|0|.0555|.0244|450|.0028|0|0||0|| T|TMLCO|201412|SYUT|11|21|1|100|0|0|100|100|0|0|0|0|.0666|.0266|100|.0117|0|0||0|| T|TMLCO|201412|SZYM|11|21|46|11353|0|700|10553|11253|0|0|0|0|.0035|.0027|9806|.0046|0|1447|.3|0|| T|TMLCO|201412|TACT|11|21|3|850|0|0|850|850|0|0|0|0|.0705|.0269|650|.0335|0|0||200|.01|0 T|TMLCO|201412|TAHO|11|21|4|625|0|0|625|625|0|0|0|0|-.1184|-.0088|525|.0193|0|100|1|0|| T|TMLCO|201412|TAIT|11|21|2|700|0|0|700|700|0|0|0|0|.0617|.0517|700|.0067|0|0||0|| T|TMLCO|201412|TANO|11|21|2|700|0|0|700|700|0|0|0|0|.0099|.0099|700|.0115|0|0||0|| T|TMLCO|201412|TAOM|11|21|1|400|0|0|400|400|0|0|0|0|-.0272|-.0172|400|.0736|0|0||0|| T|TMLCO|201412|TARO|11|21|2|300|0|0|300|300|0|0|0|0|.2908|1.2175|100|.0986|0|0||200|.0199|1 T|TMLCO|201412|ZAYO|11|21|60|11317|0|1830|9487|11317|0|0|0|0|.0784|.034|11167|.0293|.2|150|0|0|| T|TMLCO|201412|ZAZA|11|21|29|6064|0|100|5964|6064|0|0|0|0|.0383|.0202|4924|.0078|0|953|.4|187|.01|1 T|TMLCO|201412|ZB-A|11|21|1|390|0|0|390|390|0|0|0|0|.3198|.3198|390|.0001|0|0||0|| T|TMLCO|201412|ZBRA|11|21|26|4946|0|200|4746|4946|0|0|0|0|-.0313|.0222|4396|.0252|.1|550|.2|0|| T|TMLCO|201412|ZEUS|11|21|2|396|0|0|396|396|0|0|0|0|-.0429|.0207|396|.0551|0|0||0|| T|TMLCO|201412|ZFGN|11|21|3|350|0|0|350|350|0|0|0|0|.0673|.1616|350|.0364|0|0||0|| T|TMLCO|201412|ZGNX|11|21|7|1417|0|200|1217|1417|0|0|0|0|-.0132|-.0005|1417|.0053|.1|0||0|| T|TMLCO|201412|ZHNE|11|21|5|1350|0|200|1150|1350|0|0|0|0|.0046|.0079|1050|.0032|0|300|0|0|| T|TMLCO|201412|ZINC|11|21|7|1263|0|100|1163|1263|0|0|0|0|-.0281|.005|1233|.0103|.2|30|0|0|| T|TMLCO|201412|ZION|11|21|20|4046|0|848|3198|4046|0|0|0|0|.0251|.0036|3946|.0035|0|0||100|.0099|0 T|TMLCO|201412|ZIOP|11|21|14|2794|0|244|2550|2794|0|0|0|0|.0287|.016|2694|.0031|.1|100|0|0|| T|TMLCO|201412|ZIXI|11|21|6|1520|0|200|1320|1520|0|0|0|0|.0006|.0006|1520|.0047|.5|0||0|| T|TMLCO|201412|ZLTQ|11|21|24|4855|0|0|4855|4855|0|0|0|0|.0259|.0181|4705|.0135|.1|150|.7|0|| T|TMLCO|201412|ZMLP|11|21|47|11087|0|0|11087|11087|0|0|0|0|.0254|.0287|9709|.0115|.1|1137|.1|241|.03|1 T|TMLCO|201412|ZNGA|11|21|127|28291|0|9698|18593|28291|0|0|0|0|.0021|.0024|27417|.0039|.1|874|0|0|| T|TMLCO|201412|ZOES|11|21|73|15073|0|685|14388|15073|0|0|0|0|.0027|.0354|13723|.022|.1|950|.1|400|.035|.5 T|TMLCO|201412|ZPIN|11|21|12|2200|0|0|2200|2200|0|0|0|0|.0149|.0122|2200|.0296|.1|0||0|| T|TMLCO|201412|ZROZ|11|21|7|1130|0|100|1030|1130|0|0|0|0|.3376|.2968|1130|.061|.1|0||0|| T|TMLCO|201412|ZSPH|11|21|9|1950|0|100|1850|1950|0|0|0|0|.0697|.0992|1901|.0316|0|49|0|0|| T|TMLCO|201412|ZUMZ|11|21|20|4807|0|500|4307|4807|0|0|0|0|.031|.0194|4407|.0305|.2|200|0|200|.015|0 T|TMLCO|201412|ADXSW|11|21|4|1050|0|0|1050|300|750|0|0|0|.2841|.1384|450|.003|11.7|600|8|0|| T|TMLCO|201412|AES-C|11|21|10|2570|0|0|2570|2570|0|0|0|0|.0777|.0785|1917|.0516|.2|523|.4|130|.01|0 T|TMLCO|201412|ATLC|11|21|2|627|0|0|627|627|0|0|0|0|-.0211|-.0733|627|.1127|0|0||0|| T|TMLCO|201412|ATLO|11|21|1|450|0|0|450|450|0|0|0|0|.0898|.0898|450|.0001|0|0||0|| T|TMLCO|201412|ATLS|11|21|114|24626|0|300|24326|24626|0|0|0|0|-.0072|.0249|21669|.012|.1|2372|.2|585|.0073|.2 T|TMLCO|201412|ATML|11|21|30|6432|0|250|6182|6432|0|0|0|0|.0112|.0029|5873|.0039|.2|559|.3|0|| T|TMLCO|201412|ATNM|11|21|7|1350|0|0|1350|1350|0|0|0|0|.0808|.0619|1350|.0081|0|0||0|| T|TMLCO|201412|ATOS|11|21|24|4928|0|0|4928|4928|0|0|0|0|.0185|.0118|3903|.0041|.1|625|.8|400|.0001|0 T|TMLCO|201412|ATRA|11|21|14|2360|0|0|2360|2260|100|0|0|0|.1218|.3074|2260|.0228|0|100|10|0|| T|TMLCO|201412|ATRO|11|21|6|1152|0|100|1052|1152|0|0|0|0|.1715|.026|952|.0617|0|100|0|100|.02|0 T|TMLCO|201412|ATRS|11|21|4|954|0|0|954|954|0|0|0|0|.0052|.001|950|.0045|0|4|0|0|| T|TMLCO|201412|ATSG|11|21|1|200|0|0|200|200|0|0|0|0|.0456|.0156|200|.0072|1|0||0|| T|TMLCO|201412|ATTO|11|21|74|15755|0|0|15755|15755|0|0|0|0|.0325|.0323|14155|.0151|0|1025|.4|575|.0208|.2 T|TMLCO|201412|ATTU|11|21|2|300|0|0|300|300|0|0|0|0|.0113|.0213|300|.0293|.3|0||0|| T|TMLCO|201412|ATVI|11|21|186|34412|0|5429|28983|34412|0|0|0|0|-.0075|.002|33210|.0044|.1|874|0|328|.0096|0 T|TMLCO|201412|AUBN|11|21|1|220|0|0|220|220|0|0|0|0|.1246|.1246|220|.0477|0|0||0|| T|TMLCO|201412|AUDC|11|21|3|550|0|0|550|550|0|0|0|0|.0191|.0027|450|.0067|0|100|0|0|| T|TMLCO|201412|AUPH|11|21|3|600|0|0|600|600|0|0|0|0|.1431|.1398|600|.0001|0|0||0|| T|TMLCO|201412|AUSE|11|21|12|3063|0|0|3063|3063|0|0|0|0|.0994|.1009|3063|.0262|.1|0||0|| T|TMLCO|201412|AUXL|11|21|9|2117|0|0|2117|2117|0|0|0|0|-.0401|-.0011|2017|.0095|0|100|0|0|| T|TMLCO|201412|AVAV|11|21|34|8651|0|100|8351|8451|0|0|0|0|.0872|.0217|7551|.0151|.1|400|.8|500|.0083|.2 T|TMLCO|201412|AVEO|11|21|5|1200|0|0|1200|1200|0|0|0|0|.0188|.0064|700|.0022|0|500|0|0|| T|TMLCO|201412|CRIS|11|21|6|1700|0|0|1700|1700|0|0|0|0|-.0037|.001|1700|.0045|0|0||0|| T|TMLCO|201412|CRMD|11|21|1|260|0|0|260|260|0|0|0|0|.0082|.0082|260|.0059|0|0||0|| T|TMLCO|201412|CRME|11|21|2|550|0|0|550|550|0|0|0|0|.0362|.0998|550|.0251|0|0||0|| T|TMLCO|201412|CRNT|11|21|8|1295|0|0|1295|1295|0|0|0|0|-.0036|-.0012|1195|.0054|.1|100|0|0|| T|TMLCO|201412|CROC|11|21|1|250|0|0|250|250|0|0|0|0|.0454|.0454|250|.0423|0|0||0|| T|TMLCO|201412|CROP|11|21|3|983|0|0|983|983|0|0|0|0|.0778|.0854|983|.025|0|0||0|| T|TMLCO|201412|CROX|11|21|17|4234|0|200|4034|4234|0|0|0|0|-.0036|-.0011|3909|.0064|0|325|0|0|| T|TMLCO|201412|CRRC|11|21|1|100|0|0|100|100|0|0|0|0|-.06|-.1|100|.1|0|0||0|| T|TMLCO|201412|CRRS|11|21|1|350|0|0|350|350|0|0|0|0|.0186|.0186|0|||200|0|150|.01|0 T|TMLCO|201412|CRTO|11|21|19|3408|0|0|3408|3408|0|0|0|0|.0275|.0644|3308|.0122|.1|100|0|0|| T|TMLCO|201412|CRUS|11|21|100|19633|0|1750|17683|19433|0|0|0|0|-.0126|.0061|17083|.0071|.2|1443|.1|907|.0159|0 T|TMLCO|201412|CRWN|11|21|6|1673|0|0|1673|1673|0|0|0|0|-.015|.017|1673|.0026|0|0||0|| T|TMLCO|201412|CRWS|11|21|2|340|0|0|340|340|0|0|0|0|.1348|.1677|340|.0114|0|0||0|| T|TMLCO|201412|CRZO|11|21|51|10312|0|1475|8837|10312|0|0|0|0|.091|.018|9880|.0194|.1|432|0|0|| T|TMLCO|201412|CSBK|11|21|9|2000|0|0|2000|2000|0|0|0|0|.017|.014|1100|.0059|0|900|0|0|| T|TMLCO|201412|CSCD|11|21|2|429|0|0|429|429|0|0|0|0|-.082|-.032|300|.05|0|129|1|0|| T|TMLCO|201412|CSCO|11|21|1330|288593|105|72783|214624|287407|0|0|0|0|-.0003|.0015|267763|.0047|.1|16143|.1|3501|.0065|0 T|TMLCO|201412|CSGP|11|21|4|650|0|0|650|650|0|0|0|0|.598|.2657|550|.0339|0|0||100|.0099|0 T|TMLCO|201412|CSGS|11|21|2|503|0|0|503|503|0|0|0|0|.0603|.0257|503|.0001|0|0||0|| T|TMLCO|201412|CSII|11|21|22|5537|0|0|5537|5537|0|0|0|0|.1418|.0975|4837|.0206|.1|400|0|300|.0025|0 T|TMLCO|201412|CSIQ|11|21|215|43957|0|1438|42519|43957|0|0|0|0|.0158|.0089|40047|.0078|.1|2202|.4|1708|.0108|2.2 T|TMLCO|201412|CSLT|11|21|51|11396|0|200|11196|11396|0|0|0|0|.0355|.0119|10696|.0074|.1|600|0|100|.01|0 T|TMLCO|201412|CSOD|11|21|13|2668|0|300|2368|2668|0|0|0|0|.0702|.0117|2468|.0116|.1|200|1|0|| T|TMLCO|201412|FSFR|11|21|10|1598|0|0|1598|1598|0|0|0|0|-.0036|-.0053|1398|.0111|.1|200|0|0|| T|TMLCO|201412|FSIC|11|21|20|4960|0|1111|3849|4960|0|0|0|0|.0179|.0034|4710|.0054|.1|250|0|0|| T|TMLCO|201412|FSLR|11|21|221|37471|0|1973|35398|37371|0|0|0|0|-.0308|.01|35748|.0121|.1|993|.2|630|.0115|0 T|TMLCO|201412|FSNN|11|21|1|226|0|0|226|226|0|0|0|0|.0398|.0498|226|.0001|0|0||0|| T|TMLCO|201412|FSRV|11|21|4|480|0|0|480|480|0|0|0|0|-.0785|.1469|400|.0146|0|80|0|0|| T|TMLCO|201412|FSTA|11|21|7|1621|0|0|1621|1621|0|0|0|0|.009|.0121|1621|.0072|.1|0||0|| T|TMLCO|201412|FSTR|11|21|3|511|0|0|511|511|0|0|0|0|.3601|.2045|511|.0124|.8|0||0|| T|TMLCO|201412|FSYS|11|21|5|885|0|0|885|885|0|0|0|0|-.0532|.0059|585|.0143|.2|300|1|0|| T|TMLCO|201412|FTCS|11|21|21|3385|0|0|3385|3385|0|0|0|0|.0218|.0444|3385|.0122|.1|0||0|| T|TMLCO|201412|FTEC|11|21|8|1815|0|0|1815|1815|0|0|0|0|-.0214|.0145|1815|.0042|.3|0||0|| T|TMLCO|201412|FTEK|11|21|16|3069|0|0|2769|2769|0|0|0|0|.0035|.0039|2632|.0058|.2|137|0|0|| T|TMLCO|201412|FTGC|11|21|2|409|0|0|409|409|0|0|0|0|.0646|.03|309|.0247|0|100|0|0|| T|TMLCO|201412|FTNT|11|21|59|10339|0|1061|9278|10339|0|0|0|0|.003|.0002|9877|.0075|.2|362|0|100|.0168|0 T|TMLCO|201412|FTSL|11|21|36|8374|0|0|8374|8374|0|0|0|0|.0754|.0809|8374|.0251|0|0||0|| T|TMLCO|201412|FUEL|11|21|95|17652|0|175|17477|17652|0|0|0|0|-.0212|.0049|15084|.0123|.1|2543|.2|25|.04|1 T|TMLCO|201412|FULL|11|21|18|3938|0|300|3638|3938|0|0|0|0|.0185|.0067|3938|.0078|.1|0||0|| T|TMLCO|201412|FULT|11|21|9|1533|0|400|1133|1533|0|0|0|0|.008|.0042|1533|.0029|0|0||0|| T|TMLCO|201412|FUND|11|21|5|800|0|0|800|800|0|0|0|0|.0119|.0118|800|.0135|0|0||0|| T|TMLCO|201412|FUTY|11|21|3|680|0|0|680|680|0|0|0|0|-.0131|.0154|280|.0038|0|400|0|0|| T|TMLCO|201412|FWRD|11|21|1|100|0|0|100|100|0|0|0|0|-.0624|.0076|100|.0062|0|0||0|| T|TMLCO|201412|FXCM|11|21|4|700|0|400|300|700|0|0|0|0|.0613|.0299|700|.005|0|0||0|| T|TMLCO|201412|FXEN|11|21|6|1650|0|0|1650|1650|0|0|0|0|.0018|-.0006|1250|.009|0|400|0|0|| T|TMLCO|201412|GABC|11|21|1|210|0|0|210|210|0|0|0|0|.1468|.1568|210|.0616|0|0||0|| T|TMLCO|201412|GAIA|11|21|36|7950|0|0|7950|7950|0|0|0|0|.0645|.0667|6318|.0346|.1|1582|.1|50|.01|1 T|TMLCO|201412|GAIN|11|21|13|2784|0|0|2784|2784|0|0|0|0|.0096|.0065|2684|.0036|0|100|0|0|| T|TMLCO|201412|GALE|11|21|38|8347|0|700|7647|8347|0|0|0|0|.0031|.0012|7898|.0047|.1|449|0|0|| T|TMLCO|201412|GALT|11|21|8|1495|0|0|1495|1495|0|0|0|0|-.025|.009|1495|.0086|0|0||0|| T|TMLCO|201412|JYNT|11|21|1|190|0|0|190|190|0|0|0|0|.24|.24|190|.05|0|0||0|| T|TMLCO|201412|KALU|11|21|4|775|0|0|775|775|0|0|0|0|.3414|.3304|775|.0554|0|0||0|| T|TMLCO|201412|KAMN|11|21|5|730|0|0|730|730|0|0|0|0|.1804|.1489|630|.007|.3|0||100|.0065|0 T|TMLCO|201412|KANG|11|21|14|2700|0|700|2000|2700|0|0|0|0|-.0073|.0064|2700|.0178|.1|0||0|| T|TMLCO|201412|KATE|11|21|60|10090|0|1393|8697|10090|0|0|0|0|.0196|.005|8908|.0086|.2|1072|0|110|.0076|0 T|TMLCO|201412|KBAL|11|21|2|550|0|0|550|550|0|0|0|0|-.0675|-.0203|550|.0269|0|0||0|| T|TMLCO|201412|KBIO|11|21|3|900|0|0|900|900|0|0|0|0|.0077|.0077|700|.0036|.4|200|0|0|| T|TMLCO|201412|KBWB|11|21|10|2653|0|0|2653|2653|0|0|0|0|.0238|.0115|2253|.0069|0|400|3|0|| T|TMLCO|201412|KBWD|11|21|17|3474|0|0|3474|3474|0|0|0|0|.0055|.0082|3209|.0112|.1|165|0|100|.0007|0 T|TMLCO|201412|KBWY|11|21|15|2781|0|0|2781|2781|0|0|0|0|.0394|.0286|2781|.0091|0|0||0|| T|TMLCO|201412|KCAP|11|21|22|4028|0|0|4028|4028|0|0|0|0|.0027|.0085|4028|.0049|0|0||0|| T|TMLCO|201412|KERX|11|21|62|12637|0|1200|11437|12637|0|0|0|0|-.0021|.0035|12337|.0082|.1|200|0|100|.0058|0 T|TMLCO|201412|KEYS|11|21|38|6070|0|100|5970|6070|0|0|0|0|.036|.0289|5327|.0178|.2|643|0|100|.0098|0 T|TMLCO|201412|KEYW|11|21|5|950|0|0|950|950|0|0|0|0|.0456|.0124|900|.0139|0|32|0|18|.01|0 T|TMLCO|201412|KFRC|11|21|1|200|0|0|200|200|0|0|0|0|.0224|.0124|200|.0188|0|0||0|| T|TMLCO|201412|KGJI|11|21|1|400|0|0|400|400|0|0|0|0|-.0199|-.0199|400|.0199|0|0||0|| T|TMLCO|201412|KING|11|21|109|20477|0|925|19552|20477|0|0|0|0|.0175|.004|18747|.0055|.1|1730|.1|0|| T|TMLCO|201412|KIRK|11|21|1|150|0|0|150|150|0|0|0|0|.0986|.0186|150|.0057|0|0||0|| T|TMLCO|201412|KITE|11|21|128|23259|0|830|22429|23259|0|0|0|0|.0345|.106|21126|.0284|.2|1102|.2|1031|.0655|.2 T|TMLCO|201412|KLAC|11|21|90|18927|0|513|18414|18927|0|0|0|0|.0409|.0126|17395|.0089|.1|1432|0|100|.0099|0 T|TMLCO|201412|KLIC|11|21|10|2715|0|140|2575|2715|0|0|0|0|-.0058|.0059|2315|.0047|.1|0||400|.006|0 T|TMLCO|201412|KLXI|11|21|8|1675|0|0|1675|1675|0|0|0|0|.2358|.1176|1413|.0082|1.3|262|4.8|0|| T|TMLCO|201412|KMI+|11|21|14|3479|0|0|3479|3479|0|0|0|0|.0206|.0149|2492|.0073|0|987|.1|0|| T|TMLCO|201412|KMPA|11|21|3|506|0|0|506|506|0|0|0|0|.0625|.0595|506|.0258|0|0||0|| T|TMLCO|201412|KMPR|11|21|1|130|0|0|130|130|0|0|0|0|-.1052|.0148|130|.0076|0|0||0|| T|TMLCO|201412|KNDI|11|21|156|34430|0|1000|33070|34070|0|0|0|0|-.0035|.0119|29300|.01|.2|4444|.5|326|.0051|2.3 T|TMLCO|201412|NTCT|11|21|10|2205|0|0|2205|2205|0|0|0|0|.0641|.0104|2032|.0229|.1|173|0|0|| T|TMLCO|201412|NTES|11|21|11|2073|0|150|1923|2073|0|0|0|0|-.0573|.0485|1973|.0365|.2|100|0|0|| T|TMLCO|201412|NTLS|11|21|23|4883|0|0|4883|4883|0|0|0|0|.009|.0043|4462|.005|.2|421|0|0|| T|TMLCO|201412|NTRI|11|21|12|1952|0|0|1952|1952|0|0|0|0|.0149|.0058|1765|.0085|.1|187|0|0|| T|TMLCO|201412|NTRS|11|21|12|2393|0|180|2213|2393|0|0|0|0|-.0034|.0227|2393|.0104|.2|0||0|| T|TMLCO|201412|NTWK|11|21|2|750|0|0|750|750|0|0|0|0|.0527|.0314|750|.007|0|0||0|| T|TMLCO|201412|NUAN|11|21|107|23178|0|3295|19883|23178|0|0|0|0|-.0062|.0013|22348|.0048|.1|830|0|0|| T|TMLCO|201412|NUGT|11|21|795|165064|0|700|163914|164614|0|0|0|0|.005|.0046|139524|.0066|.1|18660|.1|6430|.0107|.1 T|TMLCO|201412|NUVA|11|21|10|1932|0|200|1732|1932|0|0|0|0|.0265|.0172|1932|.0093|.2|0||0|| T|TMLCO|201412|NVAX|11|21|59|13052|0|1340|11712|13052|0|0|0|0|.008|.0041|11952|.0035|.1|750|.5|350|.0078|0 T|TMLCO|201412|NVDA|11|21|46|9415|0|1109|8256|9365|0|0|0|0|.0046|.0003|8965|.0051|.2|400|0|0|| T|TMLCO|201412|NVDQ|11|21|6|1250|0|0|1250|1250|0|0|0|0|-.0359|.0141|1250|.0081|.2|0||0|| T|TMLCO|201412|NVEC|11|21|1|200|0|0|200|200|0|0|0|0|.528|.408|200|.031|0|0||0|| T|TMLCO|201412|NVEE|11|21|2|450|0|0|450|450|0|0|0|0|.0391|.0502|450|.0166|.6|0||0|| T|TMLCO|201412|NVGN|11|21|20|4881|0|0|4881|4881|0|0|0|0|.0977|.011|3641|.0137|0|1240|.2|0|| T|TMLCO|201412|NVGS|11|21|87|17150|0|575|16575|17150|0|0|0|0|.0374|.0334|15310|.0161|.1|1190|.1|650|.0096|0 T|TMLCO|201412|NVMI|11|21|2|331|0|0|331|331|0|0|0|0|.0385|.0195|331|.0168|0|0||0|| T|TMLCO|201412|NVRO|11|21|9|1400|0|0|1400|1400|0|0|0|0|.3718|.2868|1400|.0341|0|0||0|| T|TMLCO|201412|NW-C|11|21|3|341|0|0|241|241|0|0|0|0|.0328|.0228|141|.0533|0|100|0|0|| T|TMLCO|201412|NWBI|11|21|5|1550|0|350|1200|1550|0|0|0|0|.029|.0025|1550|.0037|0|0||0|| T|TMLCO|201412|RICK|11|21|5|700|0|0|700|700|0|0|0|0|.0073|.0131|600|.0057|.7|100|0|0|| T|TMLCO|201412|RIGL|11|21|6|954|0|0|954|954|0|0|0|0|.0065|-.0002|854|.0064|0|100|0|0|| T|TMLCO|201412|RIGP|11|21|67|14905|0|742|14163|14905|0|0|0|0|.0391|.0412|14535|.016|0|370|0|0|| T|TMLCO|201412|RIGS|11|21|1|400|0|0|400|400|0|0|0|0|.021|.021|300|.0127|1|100|1|0|| T|TMLCO|201412|RING|11|21|6|1325|0|0|1325|1325|0|0|0|0|.004|.0154|1325|.0081|0|0||0|| T|TMLCO|201412|RIOM|11|21|2|515|0|0|515|515|0|0|0|0|.003|.003|515|.0035|0|0||0|| T|TMLCO|201412|RIVR|11|21|1|200|0|0|200|200|0|0|0|0|.4898|.4898|200|.0001|0|0||0|| T|TMLCO|201412|RJET|11|21|22|3818|0|400|3418|3818|0|0|0|0|-.0067|.007|3518|.0072|0|300|0|0|| T|TMLCO|201412|RKUS|11|21|61|13185|0|700|12485|12885|300|0|0|0|-.0074|.0063|12185|.0045|.1|600|7.8|400|.0037|0 T|TMLCO|201412|RLGT|11|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|RLGY|11|21|27|5493|0|0|5493|5493|0|0|0|0|.0162|.0111|5193|.006|0|300|0|0|| T|TMLCO|201412|RLOG|11|21|1|400|0|0|400|400|0|0|0|0|.0198|.0398|400|.0001|0|0||0|| T|TMLCO|201412|RLYP|11|21|65|14211|0|835|13376|14211|0|0|0|0|.0462|.0434|14011|.0261|.1|100|0|100|.0099|0 T|TMLCO|201412|RMAX|11|21|327|72652|0|150|72402|72552|0|0|0|0|.0696|.0807|67517|.0395|.1|3305|.2|1730|.0443|.2 T|TMLCO|201412|RMBS|11|21|14|2560|0|200|2360|2560|0|0|0|0|.0044|.0061|2360|.0046|.3|100|0|100|.0091|0 T|TMLCO|201412|RMCF|11|21|3|844|0|0|844|844|0|0|0|0|.0388|.0495|694|.0133|0|150|0|0|| T|TMLCO|201412|RMGN|11|21|1|200|0|0|200|200|0|0|0|0|.0086|.0086|200|.0057|0|0||0|| T|TMLCO|201412|RMTI|11|21|118|30679|0|610|29569|30179|0|0|0|0|.0106|.0069|27487|.0064|.2|2342|.3|350|.0032|0 T|TMLCO|201412|RNDY|11|21|20|4693|0|0|4693|4693|0|0|0|0|.0001|.0027|4343|.0061|.1|350|0|0|| T|TMLCO|201412|RNET|11|21|1|320|0|0|320|320|0|0|0|0|-.1622|.0578|320|.0161|0|0||0|| T|TMLCO|201412|RNST|11|21|2|530|0|0|530|530|0|0|0|0|.0216|.0142|530|.0141|.8|0||0|| T|TMLCO|201412|ROBO|11|21|2|200|0|0|200|200|0|0|0|0|.0103|-.0297|200|.0699|0|0||0|| T|TMLCO|201412|ROCK|11|21|2|300|0|0|300|300|0|0|0|0|.0343|.0243|300|.0212|0|0||0|| T|TMLCO|201412|ROIC|11|21|4|630|0|0|630|630|0|0|0|0|-.027|.0105|530|.0082|0|100|0|0|| T|TMLCO|201412|ROKA|11|21|43|10696|0|0|10696|10696|0|0|0|0|.0257|.0257|9896|.0097|.1|800|0|0|| T|TMLCO|201412|TASR|11|21|491|92955|0|2900|89505|92405|0|0|0|0|.0087|.0086|84581|.0086|.1|5849|.1|1975|.0096|.2 T|TMLCO|201412|TAST|11|21|2|400|0|0|400|400|0|0|0|0|.0443|.0193|200|.0057|0|200|0|0|| T|TMLCO|201412|TAXI|11|21|27|6241|0|0|6181|6181|0|0|0|0|.0139|.0075|5434|.0058|.2|747|0|0|| T|TMLCO|201412|TBBK|11|21|2|560|0|0|560|560|0|0|0|0|.0126|.0144|560|.0069|0|0||0|| T|TMLCO|201412|TBIO|11|21|1|100|0|0|100|100|0|0|0|0|.0366|.0466|100|.0117|0|0||0|| T|TMLCO|201412|TBPH|11|21|124|22572|0|300|21950|22250|0|0|0|0|.0127|.0189|20333|.0129|.1|1817|.2|100|.0083|0 T|TMLCO|201412|TCAP|11|21|48|10706|0|0|10706|10706|0|0|0|0|-.001|.0053|9011|.0111|0|1595|.2|100|.0065|1 T|TMLCO|201412|TCBI|11|21|26|5166|0|0|5166|5166|0|0|0|0|-.0125|.0329|4666|.0109|.1|500|.6|0|| T|TMLCO|201412|TCBK|11|21|1|358|0|0|358|358|0|0|0|0|.0036|.0436|358|.0132|0|0||0|| T|TMLCO|201412|TCCA|11|21|2|801|0|0|801|801|0|0|0|0|.2593|.1844|801|.0378|.5|0||0|| T|TMLCO|201412|TCCO|11|21|5|814|0|0|814|814|0|0|0|0|.0506|.0342|814|.0272|.1|0||0|| T|TMLCO|201412|TCPC|11|21|22|5841|0|0|5841|5841|0|0|0|0|.0164|.0259|5841|.0041|.1|0||0|| T|TMLCO|201412|TCPI|11|21|3|700|0|0|700|700|0|0|0|0|.0373|.0387|400|.0137|0|300|0|0|| T|TMLCO|201412|TCRD|11|21|94|20264|0|0|20064|20064|0|0|0|0|.0049|.0048|19164|.0102|.1|900|.2|0|| T|TMLCO|201412|TDIV|11|21|151|38635|0|1668|36967|38635|0|0|0|0|.0101|.0116|34908|.0091|.1|3377|.1|350|.0004|0 T|TMLCO|201412|TDTT|11|21|2|603|0|0|603|603|0|0|0|0|.0184|.0116|603|.0074|.3|0||0|| T|TMLCO|201412|TEAR|11|21|2|450|0|0|450|450|0|0|0|0|.0167|.0078|450|.0011|0|0||0|| T|TMLCO|201412|TECD|11|21|2|310|0|0|310|310|0|0|0|0|-.1424|.0547|310|.0144|0|0||0|| T|TMLCO|201412|TECH|11|21|5|685|0|0|685|685|0|0|0|0|-.0728|-.0118|685|.0978|.2|0||0|| T|TMLCO|201412|TECL|11|21|45|9693|0|0|9693|9693|0|0|0|0|.2161|.1168|8613|.0222|.1|380|0|700|.0128|0 T|TMLCO|201412|TECS|11|21|13|2676|0|0|2676|2676|0|0|0|0|-.0496|.0122|2276|.0044|.2|400|0|0|| T|TMLCO|201412|TECU|11|21|4|750|0|0|750|750|0|0|0|0|-.0362|.0611|750|.0098|0|0||0|| T|TMLCO|201412|TEDU|11|21|2|400|0|100|300|400|0|0|0|0|.0311|.0036|400|.012|.5|0||0|| T|TMLCO|201412|AGIIL|11|21|3|1100|0|0|1100|1100|0|0|0|0|.0786|.0677|1100|.0225|1.8|0||0|| T|TMLCO|201412|AGNCB|11|21|2|560|0|0|560|560|0|0|0|0|.0258|.0211|560|.006|0|0||0|| T|TMLCO|201412|AGNCP|11|21|1|150|0|0|150|150|0|0|0|0|.0072|.0072|150|.0114|0|0||0|| T|TMLCO|201412|AGO-B|11|21|1|425|0|0|425|425|0|0|0|0|.1699|.1699|125|.0001|7|300|7|0|| T|TMLCO|201412|AGO-E|11|21|9|2333|0|0|2333|2333|0|0|0|0|.0391|.0424|2333|.0249|0|0||0|| T|TMLCO|201412|AHL-B|11|21|2|480|0|0|480|480|0|0|0|0|.051|.051|480|.022|0|0||0|| T|TMLCO|201412|AHT-A|11|21|5|800|0|0|800|500|300|0|0|0|.0418|.0418|500|.0195|7.8|300|0|0|| T|TMLCO|201412|AHT-D|11|21|17|1900|0|0|1900|1900|0|0|0|0|.0141|.0147|1700|.0183|.1|200|0|0|| T|TMLCO|201412|AHT-E|11|21|1|145|0|0|145|145|0|0|0|0|.27|.27|145|.04|0|0||0|| T|TMLCO|201412|ALL-A|11|21|8|1900|0|0|1900|1700|200|0|0|0|.1168|.0989|1700|.0277|.2|200|20|0|| T|TMLCO|201412|ALL-B|11|21|8|2490|0|0|2490|2490|0|0|0|0|.0509|.0553|2290|.0044|.2|200|0|0|| T|TMLCO|201412|ALL-C|11|21|2|675|0|0|675|675|0|0|0|0|.0276|.0276|675|.0039|.5|0||0|| T|TMLCO|201412|ALL-E|11|21|7|1085|0|0|1085|1085|0|0|0|0|.0008|.0194|1085|.0289|0|0||0|| T|TMLCO|201412|ALP-N|11|21|3|950|0|0|950|950|0|0|0|0|.0457|.0492|950|.0403|0|0||0|| T|TMLCO|201412|AMH-A|11|21|1|100|0|0|100|100|0|0|0|0|.1798|.1798|100|.0001|0|0||0|| T|TMLCO|201412|AMH-C|11|21|1|333|0|0|333|333|0|0|0|0|.0588|.0588|333|.0406|0|0||0|| T|TMLCO|201412|AMSWA|11|21|4|1200|0|0|1200|1200|0|0|0|0|.0221|.0235|1200|.0083|0|0||0|| T|TMLCO|201412|ANH-A|11|21|1|100|0|0|100|100|0|0|0|0|.0624|.0624|100|.0288|0|0||0|| T|TMLCO|201412|APAGF|11|21|2|550|0|0|550|550|0|0|0|0|.1445|.1545|550|.0073|0|0||0|| T|TMLCO|201412|APDNW|11|21|1|300|0|0|300|0|0|300|0|0|.04|.04|0|||300|37|0|| T|TMLCO|201412|APL-E|11|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0|| T|TMLCO|201412|ARCPP|11|21|7|1311|0|0|1311|1311|0|0|0|0|.1231|.0557|1281|.0159|.1|30|1|0|| T|TMLCO|201412|ARH-C|11|21|12|2754|0|0|2754|2754|0|0|0|0|.0172|.0189|2488|.0264|.1|266|.5|0|| T|TMLCO|201412|ARP-D|11|21|3|600|0|0|600|600|0|0|0|0|-.0331|.1053|600|.0565|0|0||0|| T|TMLCO|201412|ARR-B|11|21|2|400|0|0|400|400|0|0|0|0|.0814|.0814|400|.0331|0|0||0|| T|TMLCO|201412|ARTNA|11|21|2|425|0|0|425|425|0|0|0|0|.007|.0229|425|.0297|0|0||0|| T|TMLCO|201412|ASCMA|11|21|2|365|0|0|365|365|0|0|0|0|.3144|.311|365|.0025|0|0||0|| T|TMLCO|201412|AXS-C|11|21|1|114|0|0|114|114|0|0|0|0|.052|.032|114|.039|0|0||0|| T|TMLCO|201412|AXS-D|11|21|2|714|0|0|714|714|0|0|0|0|.1309|.1428|714|.0218|0|0||0|| T|TMLCO|201412|BAC-D|11|21|20|5424|0|0|5424|5424|0|0|0|0|.0067|.0052|5409|.0088|.1|15|1|0|| T|TMLCO|201412|BAC-I|11|21|4|1007|0|0|1007|1007|0|0|0|0|.017|.0121|907|.0033|0|100|0|0|| T|TMLCO|201412|BAC-L|11|21|1|100|0|0|100|100|0|0|0|0|4.89|3.09|100|1.8|0|0||0|| T|TMLCO|201412|BAC-W|11|21|10|2985|0|0|2985|2985|0|0|0|0|.0028|.0024|2585|.0059|.1|400|0|0|| T|TMLCO|201412|BAC-Z|11|21|6|1725|0|0|1515|1515|0|0|0|0|.0422|.0344|915|.0218|.2|600|.3|0|| T|TMLCO|201412|BBEPP|11|21|15|3000|0|0|2700|2700|0|0|0|0|.0181|.1421|2700|.0497|.2|0||0|| T|TMLCO|201412|BBT-D|11|21|6|2112|0|0|2112|2112|0|0|0|0|.0071|.0071|1712|.0141|0|400|0|0|| T|TMLCO|201412|AVGO|11|21|404|75466|0|4375|71091|75466|0|0|0|0|.003|.0337|71723|.017|.1|2565|.2|1178|.0171|.1 T|TMLCO|201412|AVHI|11|21|1|200|0|100|100|200|0|0|0|0|-.1151|.0249|200|.0426|0|0||0|| T|TMLCO|201412|AVID|11|21|3|488|0|0|488|488|0|0|0|0|.0619|.011|488|.0205|.5|0||0|| T|TMLCO|201412|AVIV|11|21|2|260|0|0|260|260|0|0|0|0|-.0373|-.0142|260|.0229|0|0||0|| T|TMLCO|201412|AVNR|11|21|111|25401|0|5810|19591|25401|0|0|0|0|-.0005|.0019|21145|.0049|.1|4256|0|0|| T|TMLCO|201412|AVNW|11|21|9|1854|0|200|1654|1854|0|0|0|0|.0001|.0053|1854|.0059|0|0||0|| T|TMLCO|201412|AVOL|11|21|4|500|0|0|500|500|0|0|0|0|.0099|.0219|400|.0026|.2|100|0|0|| T|TMLCO|201412|AWAY|11|21|29|5294|0|100|5194|5294|0|0|0|0|.0168|.0101|4894|.0102|0|400|.5|0|| T|TMLCO|201412|AWRE|11|21|9|2545|0|200|2345|2545|0|0|0|0|-.0005|.0075|2045|.007|0|500|2|0|| T|TMLCO|201412|AXAS|11|21|27|5252|0|200|5052|5252|0|0|0|0|-.0041|.0044|4840|.0031|.1|412|1|0|| T|TMLCO|201412|AXDX|11|21|5|1681|0|0|1681|1681|0|0|0|0|.0938|.1123|1381|.0001|.3|0||300|.0099|0 T|TMLCO|201412|AXGN|11|21|3|550|0|0|550|550|0|0|0|0|.0734|.0443|550|.0001|.2|0||0|| T|TMLCO|201412|AXLL|11|21|36|7149|0|200|6949|7149|0|0|0|0|-.0117|.009|7029|.0102|.2|120|3|0|| T|TMLCO|201412|AXPW|11|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0|| T|TMLCO|201412|AXTA|11|21|87|14082|0|630|13352|13982|0|0|0|0|.0164|.0241|12877|.0139|.1|905|.2|200|.0099|0 T|TMLCO|201412|AXTI|11|21|2|200|0|0|200|200|0|0|0|0|.0148|.0148|200|.0001|0|0||0|| T|TMLCO|201412|AZIA|11|21|6|1267|0|0|1267|1267|0|0|0|0|.0764|.0764|1267|.0268|.1|0||0|| T|TMLCO|201412|AZPN|11|21|6|1100|0|0|1100|1100|0|0|0|0|.0359|.0177|1100|.0125|0|0||0|| T|TMLCO|201412|BABA|11|21|3635|628593|0|28590|599103|627693|0|0|0|0|.0111|.0159|552423|.0147|.1|45794|.2|29476|.0208|0 T|TMLCO|201412|BABS|11|21|3|687|0|0|687|687|0|0|0|0|.2159|.1863|687|.0232|0|0||0|| T|TMLCO|201412|BABY|11|21|9|1849|0|100|1749|1849|0|0|0|0|.0376|.0336|1699|.0114|0|0||150|.0099|0 T|TMLCO|201412|BAGR|11|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|BALT|11|21|7|1305|0|0|1305|1305|0|0|0|0|.0063|.0001|1204|.007|.3|101|1|0|| T|TMLCO|201412|BAMM|11|21|4|752|0|0|752|752|0|0|0|0|.0062|.0177|628|.0289|.2|124|0|0|| T|TMLCO|201412|CSPI|11|21|2|599|0|0|599|599|0|0|0|0|.0997|.103|599|.0335|0|0||0|| T|TMLCO|201412|CSTE|11|21|14|2258|0|0|2258|2258|0|0|0|0|.2718|.1014|2258|.0209|0|0||0|| T|TMLCO|201412|CSTM|11|21|22|5653|0|780|4873|5653|0|0|0|0|.0405|.0063|5653|.0074|.1|0||0|| T|TMLCO|201412|CSUN|11|21|11|2965|0|0|2965|2965|0|0|0|0|.0062|.0051|2765|.0052|0|200|0|0|| T|TMLCO|201412|CSWC|11|21|3|630|0|0|630|630|0|0|0|0|.0778|.1115|200|.0051|0|300|0|130|.1071|0 T|TMLCO|201412|CTAS|11|21|16|3814|0|400|3414|3814|0|0|0|0|.0511|.0266|3389|.0252|.1|425|0|0|| T|TMLCO|201412|CTBI|11|21|5|1077|0|0|1077|1077|0|0|0|0|.0387|.032|1077|.0553|0|0||0|| T|TMLCO|201412|CTCM|11|21|19|3771|0|0|3771|3771|0|0|0|0|-.0042|-.002|3771|.0072|.1|0||0|| T|TMLCO|201412|CTCT|11|21|7|893|0|100|793|893|0|0|0|0|.0379|.0273|790|.0126|.1|103|0|0|| T|TMLCO|201412|CTIC|11|21|20|4101|0|1056|3045|4101|0|0|0|0|-.0016|.0026|4101|.0037|.2|0||0|| T|TMLCO|201412|CTLT|11|21|19|4553|0|200|4353|4553|0|0|0|0|.026|.0226|4155|.0178|0|398|.7|0|| T|TMLCO|201412|CTRE|11|21|12|2690|0|0|2690|2690|0|0|0|0|.0262|.0244|2690|.0171|.1|0||0|| T|TMLCO|201412|CTRL|11|21|101|23420|0|500|22920|23420|0|0|0|0|.0224|.0253|22563|.0128|.1|536|.7|321|.0065|.2 T|TMLCO|201412|CTRN|11|21|5|1523|0|100|1423|1523|0|0|0|0|-.0389|.0473|1523|.0194|.1|0||0|| T|TMLCO|201412|CTRP|11|21|107|22441|0|1523|20918|22441|0|0|0|0|-.0288|.0096|21081|.0125|.1|860|.1|500|.011|0 T|TMLCO|201412|CTRX|11|21|100|19424|0|535|18889|19424|0|0|0|0|.0061|.0125|18304|.0083|.1|600|.2|520|.0077|.8 T|TMLCO|201412|CTSH|11|21|146|29246|0|1215|28031|29246|0|0|0|0|.0092|.0019|26570|.0059|.1|2076|.3|600|.0055|0 T|TMLCO|201412|CTSO|11|21|1|100|0|0|100|100|0|0|0|0|.1218|.1518|100|.0091|0|0||0|| T|TMLCO|201412|CTWS|11|21|8|1466|0|0|1466|1466|0|0|0|0|.1603|.17|1466|.0266|.1|0||0|| T|TMLCO|201412|CTXS|11|21|88|17166|0|700|16466|17166|0|0|0|0|.0268|.0096|16503|.0097|.1|663|0|0|| T|TMLCO|201412|CUBA|11|21|181|35730|0|0|35730|35530|200|0|0|0|-.0711|.0203|30452|.0157|.2|3173|.8|2105|.0234|2.5 T|TMLCO|201412|CUBE|11|21|14|3537|0|0|3537|3537|0|0|0|0|-.0242|.0035|3337|.005|.3|200|0|0|| T|TMLCO|201412|CUBI|11|21|2|300|0|0|300|300|0|0|0|0|.0099|.0099|300|.0067|0|0||0|| T|TMLCO|201412|CUDA|11|21|101|20441|0|0|20441|20441|0|0|0|0|.0724|.0453|19282|.0202|.1|983|0|176|.006|0 T|TMLCO|201412|GAME|11|21|6|800|0|200|600|800|0|0|0|0|.0031|.0006|700|.0054|0|100|0|0|| T|TMLCO|201412|GARS|11|21|4|900|0|0|900|900|0|0|0|0|.026|.0382|600|.028|0|300|0|0|| T|TMLCO|201412|GASL|11|21|89|18235|0|305|17350|17655|0|0|0|0|.0068|.0073|15908|.0057|0|700|.1|1047|.0095|0 T|TMLCO|201412|GASS|11|21|4|819|0|0|819|819|0|0|0|0|-.0148|-.0033|819|.0198|0|0||0|| T|TMLCO|201412|GBAB|11|21|26|7581|0|0|7431|7431|0|0|0|0|.014|.0192|6436|.0112|.2|800|.4|195|.01|0 T|TMLCO|201412|GBCI|11|21|6|1081|0|0|1081|1081|0|0|0|0|.0952|.0254|1081|.0169|.3|0||0|| T|TMLCO|201412|GBDC|11|21|5|900|0|0|900|900|0|0|0|0|.0128|.0272|600|.0029|.2|300|1|0|| T|TMLCO|201412|GBIM|11|21|1|200|0|0|200|200|0|0|0|0||.0296|200|.0102|0|0||0|| T|TMLCO|201412|GBSN|11|21|1|100|0|0|100|100|0|0|0|0|.0318|.0418|100|.0341|0|0||0|| T|TMLCO|201412|GCAP|11|21|9|1900|0|300|1600|1900|0|0|0|0|.0439|.0065|1800|.0069|.2|100|0|0|| T|TMLCO|201412|GDOT|11|21|7|1449|0|0|1449|1449|0|0|0|0|.0177|.0017|1449|.0138|0|0||0|| T|TMLCO|201412|GDXJ|11|21|226|46002|0|1570|44106|45676|0|0|0|0|-.0226|.0042|41548|.006|.1|2278|.1|1850|.0077|0 T|TMLCO|201412|GENE|11|21|4|700|0|0|700|700|0|0|0|0|.0106|.0101|500|.0011|0|200|0|0|| T|TMLCO|201412|GEOS|11|21|13|2849|0|150|2699|2849|0|0|0|0|-.0203|.0318|2617|.0211|.2|232|0|0|| T|TMLCO|201412|GERN|11|21|56|11875|0|1915|9960|11875|0|0|0|0|-.0024|.0022|11537|.004|.1|338|0|0|| T|TMLCO|201412|GEVA|11|21|5|1100|0|0|1100|1100|0|0|0|0|.4466|.3548|700|.0562|0|0||400|.0099|0 T|TMLCO|201412|GEVO|11|21|11|3192|0|0|3192|3192|0|0|0|0|.0071|.0045|1687|.0035|0|1505|0|0|| T|TMLCO|201412|GFIG|11|21|10|2431|0|0|2431|2431|0|0|0|0|-.0078|-.0013|2431|.0078|0|0||0|| T|TMLCO|201412|GGAL|11|21|2|350|0|0|350|350|0|0|0|0|.1312|.0026|350|.0037|0|0||0|| T|TMLCO|201412|KNOP|11|21|41|10484|0|550|9934|10484|0|0|0|0|.1262|.1404|9773|.0355|0|638|.2|73|.0458|1 T|TMLCO|201412|KNOW|11|21|1|100|0|0|100|100|0|0|0|0|-.22|-.07|100|.07|0|0||0|| T|TMLCO|201412|KOLD|11|21|20|2730|0|125|2605|2730|0|0|0|0|.0591|.3086|2530|.0263|0|200|0|0|| T|TMLCO|201412|KONA|11|21|1|100|0|0|100|100|0|0|0|0|.0278|.1278|100|.0311|0|0||0|| T|TMLCO|201412|KOOL|11|21|2|300|0|0|300|300|0|0|0|0|.0105|.0205|100|.0042|0|200|0|0|| T|TMLCO|201412|KOPN|11|21|2|800|0|0|800|800|0|0|0|0|-.0142|-.0042|800|.0071|0|0||0|| T|TMLCO|201412|KORS|11|21|448|77199|0|6151|70898|77049|0|0|0|0|.0216|.0062|71243|.0102|.1|3673|.2|2133|.0079|0 T|TMLCO|201412|KOSS|11|21|1|200|0|0|200|200|0|0|0|0|.0344|.0344|200|.0378|0|0||0|| T|TMLCO|201412|KPTI|11|21|197|34830|0|800|34030|34830|0|0|0|0|.0711|.0796|32193|.0345|.1|1562|.3|1075|.0606|0 T|TMLCO|201412|KRFT|11|21|1005|198658|0|12172|185125|197297|0|0|0|0|-.0006|.0035|182385|.0063|.1|11733|.1|3179|.0103|.1 T|TMLCO|201412|KRNY|11|21|1|100|0|0|100|100|0|0|0|0|.0752|.0552|100|.0124|1|0||0|| T|TMLCO|201412|KTCC|11|21|2|475|0|0|475|475|0|0|0|0|.096|.0422|475|.0189|0|0||0|| T|TMLCO|201412|KTOS|11|21|50|11346|0|700|10646|11346|0|0|0|0|-.0009|.0021|10346|.0054|.1|1000|.2|0|| T|TMLCO|201412|KTWO|11|21|2|350|0|0|350|350|0|0|0|0|.1705|.1291|350|.0126|.3|0||0|| T|TMLCO|201412|KWEB|11|21|2|670|0|0|670|670|0|0|0|0|.0553|.0487|670|.0139|0|0||0|| T|TMLCO|201412|KYTH|11|21|12|2925|0|0|2525|2525|0|0|0|0|.1206|.1315|2525|.0228|.2|0||0|| T|TMLCO|201412|LABL|11|21|1|168|0|0|168|168|0|0|0|0|-.2664|.1636|168|.0682|0|0||0|| T|TMLCO|201412|LADR|11|21|25|7436|0|0|7436|7436|0|0|0|0|.0229|.0229|7309|.0084|.1|127|0|0|| T|TMLCO|201412|LAKE|11|21|70|14650|0|400|14250|14650|0|0|0|0|.0086|.0113|13400|.0142|.2|1025|.2|225|.01|0 T|TMLCO|201412|LAMR|11|21|36|6746|0|268|6478|6746|0|0|0|0|.0101|.0138|6346|.0055|.1|100|0|300|.0028|0 T|TMLCO|201412|LANC|11|21|1|199|0|199|0|199|0|0|0|0|.07|0|199|.17|0|0||0|| T|TMLCO|201412|LAND|11|21|11|1750|0|100|1650|1750|0|0|0|0|.0011|.0237|1550|.0157|.1|200|.5|0|| T|TMLCO|201412|LARK|11|21|1|400|0|0|400|400|0|0|0|0|.28|.28|400|.11|0|0||0|| T|TMLCO|201412|LAWS|11|21|1|225|0|0|225|225|0|0|0|0|.18|.18|225|.04|0|0||0|| T|TMLCO|201412|LAYN|11|21|15|3700|0|350|3350|3700|0|0|0|0|.0094|.0032|2983|.0144|.2|477|.2|240|.0117|1 T|TMLCO|201412|LBAI|11|21|1|387|0|0|387|387|0|0|0|0|.0198|.0198|387|.0001|0|0||0|| T|TMLCO|201412|NWBO|11|21|14|2827|0|0|2827|2827|0|0|0|0|.0267|.0095|2527|.0043|.1|300|0|0|| T|TMLCO|201412|NWPX|11|21|3|442|0|0|442|442|0|0|0|0|.2494|.1251|442|.0114|.2|0||0|| T|TMLCO|201412|NWSA|11|21|16|2809|0|441|2368|2809|0|0|0|0|.0201|.0025|2542|.0041|.1|267|0|0|| T|TMLCO|201412|NXPI|11|21|621|111786|0|7449|104062|111511|0|0|0|0|.0054|.0144|103719|.0131|.1|4924|.4|2868|.0098|.1 T|TMLCO|201412|NXTD|11|21|5|967|0|0|967|967|0|0|0|0|-.0145|.0217|900|.0022|.1|67|0|0|| T|TMLCO|201412|NXTM|11|21|2|600|0|0|600|600|0|0|0|0|.0597|.0347|600|.0052|0|0||0|| T|TMLCO|201412|NYCB|11|21|72|13723|0|3888|9835|13723|0|0|0|0|.001|.0023|12528|.0042|.1|1195|0|0|| T|TMLCO|201412|NYLD|11|21|176|36463|0|3487|32876|36363|0|0|0|0|.0224|.0339|34397|.0182|.2|1841|.4|125|.01|0 T|TMLCO|201412|NYMT|11|21|45|8880|0|1290|7590|8880|0|0|0|0|.0029|-.0003|8380|.0056|.1|400|.2|100|.01|0 T|TMLCO|201412|NYMX|11|21|3|600|0|0|600|600|0|0|0|0|.0061|.0017|200|.0001|0|400|0|0|| T|TMLCO|201412|NYNY|11|21|18|4100|0|200|3900|4100|0|0|0|0|-.0758|.0252|3899|.0115|0|201|.8|0|| T|TMLCO|201412|NYRT|11|21|3|1040|0|200|840|1040|0|0|0|0|-.0224|.0027|1040|.0059|.4|0||0|| T|TMLCO|201412|OAKS|11|21|11|1805|0|0|1805|1805|0|0|0|0|-.0037|.0032|1705|.0049|0|100|0|0|| T|TMLCO|201412|OCFC|11|21|1|400|0|0|400|400|0|0|0|0||.0298|400|.0001|0|0||0|| T|TMLCO|201412|OCIP|11|21|6|1621|0|0|1621|1621|0|0|0|0|.0602|.0602|1521|.0202|.4|100|0|0|| T|TMLCO|201412|OCIR|11|21|2|510|0|0|510|510|0|0|0|0|.1485|.1524|510|.0315|1|0||0|| T|TMLCO|201412|OCLR|11|21|21|3986|0|1080|2906|3986|0|0|0|0|.0016|.0018|3973|.005|.2|13|0|0|| T|TMLCO|201412|OCLS|11|21|2|429|0|0|429|429|0|0|0|0|-.0045|-.0015|329|.016|0|100|0|0|| T|TMLCO|201412|OCRX|11|21|13|3036|0|0|3036|3036|0|0|0|0|.0742|.0378|3036|.0173|.1|0||0|| T|TMLCO|201412|ROLL|11|21|7|1134|0|0|1134|1134|0|0|0|0|.2311|.1512|1134|.0363|.4|0||0|| T|TMLCO|201412|ROOF|11|21|16|2551|0|0|2551|2551|0|0|0|0|.0019|.0165|2551|.0194|.1|0||0|| T|TMLCO|201412|ROSE|11|21|223|46225|0|2750|43275|46025|0|0|0|0|.0019|.0135|43339|.0116|.1|1585|.2|1101|.0088|.1 T|TMLCO|201412|ROSG|11|21|6|1661|0|0|1661|1661|0|0|0|0|-.0093|-.0069|1661|.0187|0|0||0|| T|TMLCO|201412|ROST|11|21|39|6603|0|800|5803|6603|0|0|0|0|-.0519|.0161|5709|.0082|.1|450|0|444|.0101|0 T|TMLCO|201412|ROVI|11|21|6|935|0|0|935|935|0|0|0|0|.0424|.0008|935|.0119|.3|0||0|| T|TMLCO|201412|ROYL|11|21|3|879|0|0|879|879|0|0|0|0|.0291|.025|879|.0012|0|0||0|| T|TMLCO|201412|ROYT|11|21|70|13553|0|0|13553|13553|0|0|0|0|.0135|.0163|12514|.008|.1|1039|.1|0|| T|TMLCO|201412|RPAI|11|21|5|1323|0|0|1323|1323|0|0|0|0|.0069|.0004|1123|.0056|.2|200|0|0|| T|TMLCO|201412|RPRX|11|21|139|29511|0|100|29411|29511|0|0|0|0|.0078|.009|28286|.0087|.1|825|.4|400|.0036|0 T|TMLCO|201412|RPTP|11|21|9|1549|0|0|1549|1549|0|0|0|0|.0238|.015|1325|.0041|.4|0||224|.0124|0 T|TMLCO|201412|RPXC|11|21|5|724|0|100|624|724|0|0|0|0|-.0083|.0027|644|.0083|.4|80|1|0|| T|TMLCO|201412|RRGB|11|21|9|1400|0|200|1200|1400|0|0|0|0|.143|.0745|1400|.021|.4|0||0|| T|TMLCO|201412|RRMS|11|21|6|1150|0|0|1050|1050|0|0|0|0|.2284|.3723|1050|.1358|0|0||0|| T|TMLCO|201412|RRTS|11|21|18|5124|0|374|4750|5124|0|0|0|0|.0088|.0181|4631|.0178|.1|493|0|0|| T|TMLCO|201412|RSCO|11|21|2|259|0|0|259|259|0|0|0|0|.0996|.1829|259|.0591|.4|0||0|| T|TMLCO|201412|RSPP|11|21|5|1160|0|0|1160|1160|0|0|0|0|.164|.0421|1160|.0028|.1|0||0|| T|TMLCO|201412|RSTI|11|21|9|1777|0|0|1777|1777|0|0|0|0|-.0148|.0235|1677|.0139|.1|100|1|0|| T|TMLCO|201412|RSXJ|11|21|14|2693|0|0|2693|2693|0|0|0|0|.0788|.0822|2429|.0225|.2|264|0|0|| T|TMLCO|201412|RTEC|11|21|2|450|0|0|450|450|0|0|0|0|.0537|.0271|450|.0015|0|0||0|| T|TMLCO|201412|RTGN|11|21|1|300|0|0|300|300|0|0|0|0|.0898|.0998|300|.0001|1|0||0|| T|TMLCO|201412|RTRX|11|21|5|1000|0|100|900|1000|0|0|0|0|-.0537|.0193|1000|.0199|.1|0||0|| T|TMLCO|201412|RUBI|11|21|26|5710|0|100|5610|5710|0|0|0|0|-.0103|.0203|5224|.0178|.2|11|0|475|.0099|0 T|TMLCO|201412|TENX|11|21|7|1457|0|0|1457|1457|0|0|0|0|.0035|.0148|1057|.0065|0|400|0|0|| T|TMLCO|201412|TERP|11|21|10|1750|0|0|1750|1750|0|0|0|0|.1067|.0593|1450|.0209|.2|0||300|.0099|0 T|TMLCO|201412|TESS|11|21|1|300|0|0|300|300|0|0|0|0|.3676|.3676|300|.0012|1|0||0|| T|TMLCO|201412|TEVA|11|21|184|36868|0|2493|34249|36742|0|0|0|0|.0041|.0043|35094|.0063|.1|1309|.1|339|.0077|0 T|TMLCO|201412|TFSL|11|21|2|353|0|253|100|353|0|0|0|0|-.0086|.0028|353|.0072|0|0||0|| T|TMLCO|201412|TGTX|11|21|38|8359|0|0|8359|8359|0|0|0|0|.0075|.0314|6869|.0145|.2|850|.1|640|.0249|0 T|TMLCO|201412|THGA|11|21|9|2831|0|0|2831|2831|0|0|0|0|.1817|.1745|2681|.0128|.2|0||150|.01|1 T|TMLCO|201412|THLD|11|21|18|4138|0|0|4138|4138|0|0|0|0|.0118|.0053|3938|.0061|.1|200|0|0|| T|TMLCO|201412|THOR|11|21|13|2900|0|0|2900|2900|0|0|0|0|-.0677|.0062|2843|.0056|.1|57|0|0|| T|TMLCO|201412|THRK|11|21|2|493|0|0|493|493|0|0|0|0|.573|.298|100|.0461|0|0||393|.03|0 T|TMLCO|201412|THRM|11|21|35|6931|0|200|6731|6931|0|0|0|0|.0457|.0248|6531|.0114|.3|400|0|0|| T|TMLCO|201412|THRX|11|21|326|64973|0|1100|63773|64873|0|0|0|0|-.0042|.0062|48939|.0087|.1|14035|.1|1899|.0082|.2 T|TMLCO|201412|THTI|11|21|2|600|0|0|600|600|0|0|0|0|.0305|.0372|400|.0021|0|200|0|0|| T|TMLCO|201412|TIBX|11|21|9|1605|0|300|1305|1605|0|0|0|0|-.0002|-.0002|1605|.0051|0|0||0|| T|TMLCO|201412|TICC|11|21|26|6615|0|200|6415|6615|0|0|0|0|.0018|.0048|6107|.0042|0|508|0|0|| T|TMLCO|201412|TIGR|11|21|1|100|0|0|100|100|0|0|0|0|-.0498|-.0498|100|.0499|0|0||0|| T|TMLCO|201412|TILE|11|21|3|600|0|100|500|600|0|0|0|0|.0147|.0239|600|.0122|0|0||0|| T|TMLCO|201412|TIME|11|21|19|3387|0|445|2942|3387|0|0|0|0|.0356|.0111|3366|.0103|.1|21|0|0|| T|TMLCO|201412|TINY|11|21|4|1025|0|100|925|1025|0|0|0|0|.0122|.0122|337|.0059|.7|688|0|0|| T|TMLCO|201412|TIPT|11|21|1|250|0|0|250|250|0|0|0|0|.103|.103|200|.0294|.5|50|1|0|| T|TMLCO|201412|TIPZ|11|21|5|1118|0|0|1118|1118|0|0|0|0|.0657|.0549|1018|.0195|.5|100|1|0|| T|TMLCO|201412|TITN|11|21|9|1300|0|0|1300|1300|0|0|0|0|.0003|.0241|1300|.0195|0|0||0|| T|TMLCO|201412|TIVO|11|21|12|2495|0|0|2495|2495|0|0|0|0|-.0028|.0036|2295|.0035|.1|200|0|0|| T|TMLCO|201412|TKAI|11|21|3|380|0|0|380|380|0|0|0|0|.0182|.055|380|.0106|0|0||0|| T|TMLCO|201412|TKMR|11|21|103|18720|0|0|18520|18520|0|0|0|0|.0095|.0223|16750|.0131|.1|1770|.4|0|| T|TMLCO|201412|TLLP|11|21|162|36218|0|571|35647|36218|0|0|0|0|.0661|.0678|34449|.0318|.1|1568|.1|201|.0199|.2 T|TMLCO|201412|BBT-E|11|21|42|12029|0|0|12029|12029|0|0|0|0|.0086|.0105|11329|.0096|.1|700|0|0|| T|TMLCO|201412|BBT-F|11|21|3|700|0|0|700|700|0|0|0|0|-.0029|-.0029|700|.0136|0|0||0|| T|TMLCO|201412|BBT-G|11|21|8|2192|0|0|2192|1992|200|0|0|0|.0287|.0275|1717|.0176|0|475|8.8|0|| T|TMLCO|201412|BCS-A|11|21|19|4595|0|0|4595|4595|0|0|0|0|.0073|.0058|3818|.0054|.1|777|0|0|| T|TMLCO|201412|BCS-C|11|21|21|5416|0|0|5416|5416|0|0|0|0|.0075|.005|4936|.0063|0|480|.9|0|| T|TMLCO|201412|BCS-D|11|21|18|4385|0|0|4385|4385|0|0|0|0|-.0012|0|4385|.0086|0|0||0|| T|TMLCO|201412|BFS-C|11|21|1|140|0|0|140|140|0|0|0|0|.45|.37|140|.05|0|0||0|| T|TMLCO|201412|BGE-B|11|21|2|800|0|0|800|800|0|0|0|0|.0471|.0521|800|.004|0|0||0|| T|TMLCO|201412|BIR-A|11|21|1|167|0|0|167|167|0|0|0|0|.432|.432|167|.084|0|0||0|| T|TMLCO|201412|BML-G|11|21|6|2158|0|0|2158|2158|0|0|0|0|.0371|.04|1733|.0157|.2|425|0|0|| T|TMLCO|201412|BML-H|11|21|5|1800|0|0|1800|1800|0|0|0|0|.0178|.0245|1700|.0229|0|100|0|0|| T|TMLCO|201412|BML-I|11|21|11|2953|0|0|2953|2953|0|0|0|0|.0084|.0121|2953|.0103|.1|0||0|| T|TMLCO|201412|BML-L|11|21|1|250|0|0|250|250|0|0|0|0|.04|.03|250|.01|0|0||0|| T|TMLCO|201412|BPOPM|11|21|1|200|0|0|200|200|0|0|0|0|.1498|.1498|200|.0001|0|0||0|| T|TMLCO|201412|BPOPN|11|21|2|490|0|0|490|490|0|0|0|0|.3435|.1435|490|.043|0|0||0|| T|TMLCO|201412|BXP-B|11|21|2|600|0|0|600|600|0|0|0|0|.1795|.1795|600|.0153|0|0||0|| T|TMLCO|201412|CBL-D|11|21|1|107|0|0|107|107|0|0|0|0|.0698|.0698|107|.0001|0|0||0|| T|TMLCO|201412|CBSHP|11|21|1|300|0|0|300|300|0|0|0|0|.0656|.0156|300|.0322|0|0||0|| T|TMLCO|201412|CBSTZ|11|21|2|700|0|0|700|700|0|0|0|0|.009|.0081|700|.0007|0|0||0|| T|TMLCO|201412|CCI-A|11|21|4|770|0|0|770|320|223|227|0|0|1.2781|.8768|107|.1086|15.4|327|37.4|336|.0135|.9 T|TMLCO|201412|CDR-B|11|21|1|400|0|0|400|400|0|0|0|0|.3882|.3882|400|.0209|0|0||0|| T|TMLCO|201412|CELGZ|11|21|3|450|0|0|450|450|0|0|0|0|.1176|.0653|350|.0044|0|100|0|0|| T|TMLCO|201412|CFC-A|11|21|1|167|0|0|167|167|0|0|0|0|.012|.012|167|.009|0|0||0|| T|TMLCO|201412|CFC-B|11|21|21|4485|0|0|4485|4485|0|0|0|0|.0058|.0051|4085|.0072|0|400|0|0|| T|TMLCO|201412|CFR-A|11|21|1|200|0|0|200|200|0|0|0|0|.1898|.1898|200|.0001|0|0||0|| T|TMLCO|201412|CHK-D|11|21|9|1675|0|0|1544|1544|0|0|0|0|.9865|1.0049|1250|.1693|.3|294|.7|0|| T|TMLCO|201412|CHSCM|11|21|4|971|0|0|971|971|0|0|0|0|.2077|.1503|971|.0017|.5|0||0|| T|TMLCO|201412|CHSCN|11|21|3|426|0|0|426|426|0|0|0|0|-.0225|.0082|426|.0695|0|0||0|| T|TMLCO|201412|CHSCO|11|21|4|750|0|0|750|750|0|0|0|0|.0572|.0679|750|.0151|0|0||0|| T|TMLCO|201412|CHSCP|11|21|2|500|0|0|500|500|0|0|0|0|.2026|.1906|500|.0497|.4|0||0|| T|TMLCO|201412|CMCSA|11|21|855|167174|0|18050|149019|167069|0|0|0|0|.0017|.0019|155749|.0046|.1|8447|.2|2873|.0078|0 T|TMLCO|201412|BANC|11|21|16|3685|0|0|3685|3685|0|0|0|0|-.0091|.009|3685|.0069|.1|0||0|| T|TMLCO|201412|BANR|11|21|2|283|0|0|283|283|0|0|0|0|-.0678|.0518|283|.0116|.5|0||0|| T|TMLCO|201412|BBBY|11|21|65|11290|0|533|10757|11290|0|0|0|0|.0323|.0082|10236|.0075|.1|854|.2|200|.003|0 T|TMLCO|201412|BBCN|11|21|5|1048|0|0|1048|1048|0|0|0|0|.0253|.0091|748|.0019|0|300|0|0|| T|TMLCO|201412|BBEP|11|21|904|210449|0|2947|206967|209914|0|0|0|0|-.0006|.0067|189869|.0063|.1|17549|.1|2496|.0061|0 T|TMLCO|201412|BBGI|11|21|1|300|0|0|300|300|0|0|0|0|.0257|.0757|300|.0721|0|0||0|| T|TMLCO|201412|BBLU|11|21|10|2395|0|0|2395|2395|0|0|0|0|.0113|.0076|2195|.0073|0|200|0|0|| T|TMLCO|201412|BBOX|11|21|2|428|0|0|428|428|0|0|0|0|.0484|.0208|428|.0328|.8|0||0|| T|TMLCO|201412|BBRC|11|21|87|21576|0|100|21476|21576|0|0|0|0|.0462|.039|21376|.0201|.1|200|.5|0|| T|TMLCO|201412|BBRG|11|21|5|1200|0|0|1200|1200|0|0|0|0|-.0078|.0064|1100|.0033|.1|100|0|0|| T|TMLCO|201412|BBRY|11|21|229|45316|0|8576|36740|45316|0|0|0|0|-.0084|.0017|42565|.0043|.1|2651|.1|100|.0072|0 T|TMLCO|201412|BBSI|11|21|11|2140|0|0|2140|2140|0|0|0|0|.0556|.0637|2015|.012|0|0||125|.0199|1 T|TMLCO|201412|BBVA|11|21|32|5823|0|1200|4623|5823|0|0|0|0|.0005|.0022|5323|.0041|.1|500|0|0|| T|TMLCO|201412|BCBP|11|21|1|400|0|0|400|400|0|0|0|0|.1378|.1378|400|.0211|0|0||0|| T|TMLCO|201412|BCEI|11|21|39|7941|0|2300|5641|7941|0|0|0|0|.0824|.0296|7641|.0191|0|100|1|200|.009|0 T|TMLCO|201412|BCLI|11|21|20|3736|0|100|3636|3736|0|0|0|0|.0099|-.002|3486|.0141|.1|250|.4|0|| T|TMLCO|201412|BCOR|11|21|13|2868|0|400|2468|2868|0|0|0|0|-.0119|.0077|2368|.0084|.2|300|.3|200|.01|1 T|TMLCO|201412|BCOV|11|21|3|600|0|0|600|600|0|0|0|0|-.0092|-.0042|600|.0088|.3|0||0|| T|TMLCO|201412|BCPC|11|21|4|750|0|0|750|750|0|0|0|0|-.0647|.0667|750|.017|.4|0||0|| T|TMLCO|201412|BCRH|11|21|2|300|0|0|300|300|0|0|0|0|.0432|.0532|300|.0034|0|0||0|| T|TMLCO|201412|BCRX|11|21|44|8773|0|200|8573|8773|0|0|0|0|.0232|.011|8123|.0079|.1|500|.2|150|.0199|0 T|TMLCO|201412|BCS-|11|21|9|2235|0|0|1835|1835|0|0|0|0|.0191|.0103|1635|.0047|0|200|0|0|| T|TMLCO|201412|CUNB|11|21|1|400|0|0|400|400|0|0|0|0|.2098|.1198|400|.0001|0|0||0|| T|TMLCO|201412|CURE|11|21|113|20167|0|201|19941|20142|0|0|0|0|.1522|.0958|18107|.0273|.1|1575|.3|460|.0197|0 T|TMLCO|201412|CVBF|11|21|1|100|0|0|100|100|0|0|0|0|-.0052|.0048|100|.0026|0|0||0|| T|TMLCO|201412|CVEO|11|21|92|17193|0|465|16728|17193|0|0|0|0|.0061|.003|15609|.0043|.1|1584|0|0|| T|TMLCO|201412|CVGI|11|21|2|300|0|0|300|300|0|0|0|0|.0229|.0063|300|.0085|.7|0||0|| T|TMLCO|201412|CVGW|11|21|10|3000|0|200|2800|3000|0|0|0|0|.2431|.1018|2700|.0233|.1|100|0|200|.015|0 T|TMLCO|201412|CVLT|11|21|6|1400|0|500|900|1400|0|0|0|0|.08|.0028|1400|.0243|.4|0||0|| T|TMLCO|201412|CVRR|11|21|97|20664|0|600|20064|20664|0|0|0|0|.0261|.018|19714|.0101|.1|950|.1|0|| T|TMLCO|201412|CVTI|11|21|25|4743|0|200|4443|4643|0|0|0|0|.0279|.0283|4443|.0165|.4|200|3.5|0|| T|TMLCO|201412|CWAY|11|21|1|250|0|0|250|0|250|0|0|0|.1898|.1898|250|.0001|26|0||0|| T|TMLCO|201412|CWCO|11|21|18|3749|0|430|3319|3749|0|0|0|0|.0019|.0135|3414|.0153|.1|335|0|0|| T|TMLCO|201412|CWEI|11|21|7|1350|0|100|1250|1350|0|0|0|0|.0866|.3047|1350|.0549|0|0||0|| T|TMLCO|201412|CWST|11|21|3|500|0|0|500|500|0|0|0|0|-.0122|.0098|500|.0081|0|0||0|| T|TMLCO|201412|CXDC|11|21|3|510|0|0|510|510|0|0|0|0|.0081|.0022|510|.0118|0|0||0|| T|TMLCO|201412|CYBR|11|21|186|33689|0|489|33200|33689|0|0|0|0|.062|.0834|32287|.0271|.1|986|0|416|.0516|0 T|TMLCO|201412|CYBX|11|21|12|2372|0|0|2372|2372|0|0|0|0|-.0635|.0362|2172|.0097|.2|200|0|0|| T|TMLCO|201412|CYCC|11|21|14|2751|0|0|2751|2751|0|0|0|0|.0028|.0054|2301|.008|.2|200|0|250|.0089|0 T|TMLCO|201412|CYNI|11|21|3|650|0|100|550|650|0|0|0|0|.0154|.0108|650|.0046|0|0||0|| T|TMLCO|201412|CYNO|11|21|4|900|0|0|900|900|0|0|0|0|.0183|.0394|900|.0214|.6|0||0|| T|TMLCO|201412|CYOU|11|21|7|1350|0|0|1350|1350|0|0|0|0|.0712|.0672|1250|.0139|.2|100|0|0|| T|TMLCO|201412|CYRN|11|21|1|125|0|0|125|125|0|0|0|0|.2216|.0016|125|.0042|1|0||0|| T|TMLCO|201412|CYTK|11|21|40|8363|0|100|8263|8363|0|0|0|0|.0058|.006|7397|.0104|.1|966|.1|0|| T|TMLCO|201412|GMAN|11|21|5|1035|0|0|835|835|0|0|0|0|.0017|.0114|835|.0025|0|0||0|| T|TMLCO|201412|GMCR|11|21|189|32675|0|1795|30880|32675|0|0|0|0|.1185|.0397|29711|.0197|.1|1257|.2|1707|.032|0 T|TMLCO|201412|GHDX|11|21|7|1032|0|100|932|1032|0|0|0|0|.1028|.0625|732|.0129|0|100|0|200|.0112|0 T|TMLCO|201412|GIFI|11|21|2|350|0|0|350|350|0|0|0|0|.0365|.0579|256|.0278|4.3|94|7|0|| T|TMLCO|201412|GIGA|11|21|3|503|0|0|503|503|0|0|0|0|.021|.0189|503|.0075|0|0||0|| T|TMLCO|201412|GIII|11|21|5|910|0|0|710|710|0|0|0|0|-.1844|.1108|710|.0284|.4|0||0|| T|TMLCO|201412|GILD|11|21|5986|1119660|0|55398|1060604|1116002|0|0|0|0|-.0769|.0073|932463|.0115|.1|98385|.2|85154|.0151|.1 T|TMLCO|201412|GIMO|11|21|16|2538|0|0|2188|2188|0|0|0|0|.0417|.0196|1988|.0064|.2|200|0|0|| T|TMLCO|201412|GKNT|11|21|7|900|0|0|900|900|0|0|0|0|.0722|.0555|900|.04|.3|0||0|| T|TMLCO|201412|GLAD|11|21|10|2195|0|0|2195|2195|0|0|0|0|.0101|.009|2045|.0091|.3|150|0|0|| T|TMLCO|201412|GLDD|11|21|1|150|0|0|150|150|0|0|0|0|-.039|.011|150|.0095|1|0||0|| T|TMLCO|201412|GLDX|11|21|2|425|0|0|425|425|0|0|0|0|.0093|.0182|425|.0033|.3|0||0|| T|TMLCO|201412|GLMD|11|21|17|2100|0|700|1400|2100|0|0|0|0|.078|.0971|2000|.0665|0|100|0|0|| T|TMLCO|201412|GLNG|11|21|1041|214660|0|5538|208522|214060|0|0|0|0|.0055|.0144|198137|.0121|.1|8286|.2|7637|.0134|0 T|TMLCO|201412|GLOB|11|21|1|200|0|0|200|200|0|0|0|0|.1399|.0999|100|.0001|0|100|0|0|| T|TMLCO|201412|GLOG|11|21|43|7710|0|300|7410|7710|0|0|0|0|.0438|.0089|7110|.0104|.1|200|0|400|.0141|0 T|TMLCO|201412|GLOP|11|21|1|100|0|0|100|100|0|0|0|0|-.2402|.1398|100|.0001|0|0||0|| T|TMLCO|201412|GLOW|11|21|1|250|0|0|250|250|0|0|0|0|.01|.02|0|||250|1|0|| T|TMLCO|201412|GLPI|11|21|29|5491|0|482|4809|5291|0|0|0|0|-.0023|.0024|5291|.008|.1|0||0|| T|TMLCO|201412|GLPW|11|21|7|1309|0|150|1159|1309|0|0|0|0|-.0177|.0071|1309|.0176|.1|0||0|| T|TMLCO|201412|GLRE|11|21|5|1215|0|0|1215|1215|0|0|0|0|.0366|.023|1215|.0127|0|0||0|| T|TMLCO|201412|GLRI|11|21|3|700|0|0|700|700|0|0|0|0|.0618|.0547|100|.0087|1|600|0|0|| T|TMLCO|201412|GLTR|11|21|58|10920|0|100|10820|10920|0|0|0|0|-.0049|.0331|10495|.0208|.1|425|.6|0|| T|TMLCO|201412|GLUU|11|21|53|11620|0|1250|10370|11620|0|0|0|0|-.0002|.003|10897|.0037|.1|723|0|0|| T|TMLCO|201412|GLYC|11|21|3|300|0|0|300|300|0|0|0|0|.0254|.0554|300|.004|0|0||0|| T|TMLCO|201412|TAC|11|22|9|7490|0|0|7490|7490|0|0|0|0|-.0222|.0081|3800|.0084|.1|1640|.8|2050|.0089|0 T|TMLCO|201412|TAL|11|22|30|24230|0|0|24230|24230|0|0|0|0|.029|.0356|18200|.0104|.2|2175|.4|3855|.009|.4 T|TMLCO|201412|TAN|11|22|22|17885|0|0|17885|17885|0|0|0|0|.049|.0451|16985|.0104|0|250|1|650|.0266|1 T|TMLCO|201412|TAO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0196|.0104|1000|.0048|0|0||0|| T|TMLCO|201412|TAP|11|22|9|8272|0|0|8272|8272|0|0|0|0|-.0096|-.0069|8241|.0234|.1|31|0|0|| T|TMLCO|201412|TAS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0038|-.0038|1000|.0038|0|0||0|| T|TMLCO|201412|TAT|11|22|2|1000|0|500|500|1000|0|0|0|0|.0063|.0113|500|.025|0|0||500|.0013|0 T|TMLCO|201412|TBF|11|22|25|24581|0|0|24581|24581|0|0|0|0|.0043|.0024|22481|.0052|.1|1400|1|700|.0028|1 T|TMLCO|201412|TBI|11|22|5|4449|0|0|4449|4449|0|0|0|0|-.0445|.0046|3927|.02|0|0||522|.0098|0 T|TMLCO|201412|TBK|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0669|.0869|1800|.0165|0|0||0|| T|TMLCO|201412|TBT|11|22|276|255603|0|1100|254503|255603|0|0|0|0|.0012|.0047|225427|.0039|.1|14776|.1|15400|.0084|0 T|TMLCO|201412|TCB|11|22|4|4056|0|0|4056|4056|0|0|0|0|-.0057|-.0015|4056|.0058|0|0||0|| T|TMLCO|201412|TCK|11|22|72|60343|0|2500|57843|60343|0|0|0|0|.0018|.0035|56743|.0035|0|3600|0|0|| T|TMLCO|201412|TCO|11|22|1|500|0|0|500|500|0|0|0|0|.07|.05|500|.01|0|0||0|| T|TMLCO|201412|TCP|11|22|28|17076|0|0|17076|17076|0|0|0|0|-.0381|.1443|15676|.0419|0|400|0|1000|.0099|0 T|TMLCO|201412|TCS|11|22|55|47316|0|200|47116|47316|0|0|0|0|.0426|.0195|43047|.0198|.1|1400|.3|2869|.0288|.6 T|TMLCO|201412|TDA|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0151|.0471|3600|.0196|.2|300|1|600|.0283|1 T|TMLCO|201412|TDC|11|22|18|13868|0|300|13568|13868|0|0|0|0|.0175|.0022|13768|.0073|.1|100|0|0|| T|TMLCO|201412|TDE|11|22|8|7175|0|0|7175|7175|0|0|0|0|.066|.0748|4845|.0097|.3|2330|.4|0|| T|TMLCO|201412|TDF|11|22|5|3950|0|0|3950|3950|0|0|0|0|.0712|.0427|3950|.0058|0|0||0|| T|TMLCO|201412|TDG|11|22|1|579|0|0|579|579|0|0|0|0|-.092|-.052|579|.151|0|0||0|| T|TMLCO|201412|TDI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.126|.126|200|.01|0|800|0|0|| T|TMLCO|201412|TDJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.07|1000|.035|0|0||0|| T|TMLCO|201412|XIN|11|22|10|8500|0|0|8500|8500|0|0|0|0|.0131|.0113|6500|.0026|.2|2000|0|0|| T|TMLCO|201412|XIV|11|22|8|7600|0|0|7600|7600|0|0|0|0|-.0534|.0055|6300|.0027|0|1300|0|0|| T|TMLCO|201412|XLB|11|22|34|28392|0|3240|25152|28392|0|0|0|0|.0042|.0039|25527|.0034|.1|2865|0|0|| T|TMLCO|201412|XLE|11|22|875|718453|0|4733|713720|718453|0|0|0|0|.0023|.0033|597126|.0052|.1|65985|.2|55342|.0095|.1 T|TMLCO|201412|XLF|11|22|479|414941|0|86741|326500|413241|0|0|0|0|.0018|.0025|383043|.004|.1|27798|.2|2400|.005|0 T|TMLCO|201412|XLG|11|22|3|2832|0|0|2832|2832|0|0|0|0|.1173|.0779|2832|.0529|0|0||0|| T|TMLCO|201412|XLI|11|22|189|157626|0|16573|141053|157626|0|0|0|0|-.0053|.0015|151166|.0045|.1|5001|.1|1459|.0062|0 T|TMLCO|201412|XLK|11|22|213|186014|0|24866|161148|186014|0|0|0|0|.0065|.0027|170148|.0041|.2|12064|.1|3802|.0077|0 T|TMLCO|201412|XLP|11|22|143|109131|0|9725|99406|109131|0|0|0|0|.0076|.0032|98897|.0039|.1|7753|.3|2481|.007|0 T|TMLCO|201412|XLS|11|22|6|4800|0|0|4800|4800|0|0|0|0|.0076|.0047|4800|.0047|0|0||0|| T|TMLCO|201412|XLU|11|22|108|84883|0|6730|77653|84383|0|0|0|0|.0079|.003|77937|.0039|.2|5075|0|1371|.0085|0 T|TMLCO|201412|XLV|11|22|187|162876|0|4250|158626|162876|0|0|0|0|-.0106|.0037|138558|.0041|.1|17431|.2|6887|.0085|.1 T|TMLCO|201412|XLY|11|22|80|63122|0|1200|61922|63122|0|0|0|0|-.0048|.0022|60755|.0043|.2|1800|1|567|.0099|0 T|TMLCO|201412|XME|11|22|22|17254|0|0|17254|17254|0|0|0|0|.0028|.0035|16204|.0069|0|150|0|900|.0067|0 T|TMLCO|201412|XNY|11|22|1|1250|0|1200|50|1250|0|0|0|0|.0016|.0016|1200|.02|0|50|0|0|| T|TMLCO|201412|XOM|11|22|1150|891047|0|41061|847905|888966|0|0|0|0|.0127|.0043|770862|.0068|.1|58666|.2|59438|.0098|.1 T|TMLCO|201412|XON|11|22|19|16201|0|0|16201|16201|0|0|0|0|-.1444|.0385|16001|.0166|0|100|0|100|.01|0 T|TMLCO|201412|XOP|11|22|195|169544|0|3008|165536|167544|1000|0|0|0|.0191|.0153|147078|.0088|.1|10616|.1|10850|.0083|1.8 T|TMLCO|201412|AEP|11|22|102|78311|0|2701|75110|77811|0|0|0|0|-.0113|.008|73174|.0048|.1|3237|.2|1400|.0068|0 T|TMLCO|201412|AER|11|22|3|3300|0|0|3300|3300|0|0|0|0|-.0371|.0174|3300|.0058|0|0||0|| T|TMLCO|201412|AES|11|22|82|80469|0|3150|77319|80469|0|0|0|0|-.0081|.0018|77097|.0042|.1|3372|.4|0|| T|TMLCO|201412|AET|11|22|17|14103|0|0|14103|14103|0|0|0|0|-.0206|.0193|10653|.0039|.1|1298|.1|2152|.0074|.2 T|TMLCO|201412|AEY|11|22|1|1517|0|0|1517|1517|0|0|0|0|.022|.012|1517|.019|0|0||0|| T|TMLCO|201412|AFB|11|22|11|9564|0|0|9564|9564|0|0|0|0|.0098|.0093|8564|.0064|0|1000|0|0|| T|TMLCO|201412|AFC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0799|.0799|600|.046|0|900|0|0|| T|TMLCO|201412|AFG|11|22|1|1250|0|0|1250|1250|0|0|0|0|.1998|.0698|1250|.0101|0|0||0|| T|TMLCO|201412|AFH|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0153|.0303|1400|.0112|0|200|0|0|| T|TMLCO|201412|AFK|11|22|3|1726|0|0|1726|1726|0|0|0|0|.0387|.0496|1726|.0126|0|0||0|| T|TMLCO|201412|AFL|11|22|78|62382|0|2221|60161|62382|0|0|0|0|.0154|.0014|57667|.007|.2|4083|.3|632|.0081|1 T|TMLCO|201412|AFM|11|22|12|11300|0|0|11300|10300|1000|0|0|0|.0529|.0543|10700|.0238|3|600|0|0|| T|TMLCO|201412|AFQ|11|22|2|2125|0|0|2125|2125|0|0|0|0|.1187|.1263|1100|.024|.5|1025|1|0|| T|TMLCO|201412|AFT|11|22|17|18278|0|0|18278|18278|0|0|0|0|.0094|.0155|15928|.01|0|2350|0|0|| T|TMLCO|201412|AFW|11|22|1|800|0|0|800|800|0|0|0|0|.0848|.0748|800|.1326|0|0||0|| T|TMLCO|201412|AGC|11|22|52|48441|0|0|48441|48441|0|0|0|0|.0034|.0042|46241|.005|.1|1300|.5|900|.0002|0 T|TMLCO|201412|AGD|11|22|4|3155|0|0|3155|3155|0|0|0|0|-.0011|-.0011|3155|.0066|.2|0||0|| T|TMLCO|201412|AGG|11|22|202|172818|0|1347|170671|172018|0|0|0|0|.0054|.0028|154440|.0043|.1|16218|.2|1360|.013|0 T|TMLCO|201412|AGI|11|22|15|14575|0|100|14475|14575|0|0|0|0|.0151|-.0018|13375|.0077|0|1200|0|0|| T|TMLCO|201412|AGM|11|22|1|500|0|0|500|500|0|0|0|0|-.0684|-.0184|500|.0742|0|0||0|| T|TMLCO|201412|AGN|11|22|8|6757|0|0|6757|6757|0|0|0|0|-.119|.066|5989|.0194|.1|0||768|.0187|1 T|TMLCO|201412|AGO|11|22|7|6759|0|0|6759|6759|0|0|0|0|.0327|.0069|6459|.0024|0|300|1|0|| T|TMLCO|201412|AGQ|11|22|37|25027|0|600|23927|24527|0|0|0|0|.0515|.0559|23127|.0218|.2|400|1|1000|.0062|0 T|TMLCO|201412|AGU|11|22|6|3600|0|300|3300|3600|0|0|0|0|.1105|.0244|3600|.0199|.1|0||0|| T|TMLCO|201412|AGZ|11|22|3|2524|0|0|2524|2524|0|0|0|0|.1691|.1402|2324|.0333|0|200|0|0|| T|TMLCO|201412|CHL|11|22|17|14907|0|0|14407|14407|0|0|0|0|.0001|.0068|12652|.0054|.3|1000|.2|755|.0062|0 T|TMLCO|201412|CHN|11|22|8|6637|0|0|6637|6637|0|0|0|0|.0149|.0399|4632|.0123|0|200|1|1805|.0112|.6 T|TMLCO|201412|CHS|11|22|8|5156|0|500|4656|5156|0|0|0|0|.0241|.0021|4638|.0044|.2|518|0|0|| T|TMLCO|201412|CHU|11|22|42|37892|0|0|37892|37892|0|0|0|0|-.0039|.0019|33895|.0047|.1|3997|0|0|| T|TMLCO|201412|CHW|11|22|11|11891|0|0|11891|11891|0|0|0|0|.0217|.0111|9791|.0024|0|2100|0|0|| T|TMLCO|201412|CHY|11|22|85|88016|0|0|88016|88016|0|0|0|0|.0228|.0191|79791|.0063|.1|4834|.1|3391|.0068|.5 T|TMLCO|201412|CIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|CIB|11|22|1|500|0|0|500|500|0|0|0|0|.1618|-.0082|500|.0391|0|0||0|| T|TMLCO|201412|CIE|11|22|35|32950|0|2000|30950|32950|0|0|0|0|.0144|0|31950|.0053|.1|1000|0|0|| T|TMLCO|201412|CIF|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0057|.0057|1400|.0044|0|300|0|0|| T|TMLCO|201412|CIG|11|22|127|120662|0|6564|114098|120662|0|0|0|0|.0018|.0041|115101|.0031|.1|5561|0|0|| T|TMLCO|201412|CII|11|22|64|60567|0|799|59768|60567|0|0|0|0|.0017|.0074|55825|.0049|.1|3842|.5|900|.0099|0 T|TMLCO|201412|CIK|11|22|12|10184|0|0|10184|10184|0|0|0|0|.0024|.0024|10184|.0038|.1|0||0|| T|TMLCO|201412|CIM|11|22|68|64465|0|26470|37995|64465|0|0|0|0|.0035|.0028|58527|.004|.1|5938|.2|0|| T|TMLCO|201412|CIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0004|.0096|1000|.0052|0|0||0|| T|TMLCO|201412|CIT|11|22|2|1045|0|0|1045|1045|0|0|0|0|.0178|.0021|1045|.0039|0|0||0|| T|TMLCO|201412|CIU|11|22|24|20890|0|0|20890|20890|0|0|0|0|.0126|.0177|20190|.0091|.1|700|0|0|| T|TMLCO|201412|CKP|11|22|3|2414|0|0|2414|2414|0|0|0|0|.0101|.0132|2414|.0034|.4|0||0|| T|TMLCO|201412|CLB|11|22|10|6762|0|600|6162|6762|0|0|0|0|.5728|.1853|6762|.0172|.1|0||0|| T|TMLCO|201412|CLD|11|22|25|22895|0|101|22794|22895|0|0|0|0|-.0034|.003|22695|.004|.2|200|0|0|| T|TMLCO|201412|CLF|11|22|291|233781|0|16099|217682|233781|0|0|0|0|-.005|.0033|216804|.0041|.1|13257|.2|3720|.0088|.1 T|TMLCO|201412|EPI|11|22|67|49077|0|10929|37648|48577|0|0|0|0|-.0013|.0016|47166|.0043|.1|1411|.4|0|| T|TMLCO|201412|EPM|11|22|2|1520|0|0|1520|1520|0|0|0|0|.0832|.0179|1520|.007|0|0||0|| T|TMLCO|201412|EPP|11|22|44|40780|0|100|40680|40780|0|0|0|0|-.0049|.0034|39880|.0045|.2|900|.9|0|| T|TMLCO|201412|EPR|11|22|12|9550|0|0|9550|9550|0|0|0|0|.0053|.0183|9550|.0157|.1|0||0|| T|TMLCO|201412|EPS|11|22|1|1232|0|0|1232|1232|0|0|0|0|.0408|.0308|1232|.0346|0|0||0|| T|TMLCO|201412|EPU|11|22|1|600|0|0|600|600|0|0|0|0|.0506|.0606|600|.0547|1|0||0|| T|TMLCO|201412|EPV|11|22|6|3500|0|0|3500|3500|0|0|0|0|.2312|.052|2500|.0062|.4|500|1|500|.0282|0 T|TMLCO|201412|EQC|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0095|-.0027|2700|.0101|0|400|0|0|| T|TMLCO|201412|EQL|11|22|11|8174|0|0|8174|8174|0|0|0|0|.0236|.0298|6874|.011|0|1100|0|200|.01|1 T|TMLCO|201412|EQM|11|22|23|17456|0|300|17156|14794|2662|0|0|0|.16|.1266|15110|.0449|3.4|1400|.3|946|.1066|.1 T|TMLCO|201412|EQT|11|22|5|2600|0|0|2600|2600|0|0|0|0|-.2254|.0223|2100|.016|.5|0||500|.0021|0 T|TMLCO|201412|ERA|11|22|7|6066|0|0|6066|6066|0|0|0|0|.0342|.0331|5266|.0115|.3|800|.5|0|| T|TMLCO|201412|ERB|11|22|1|1150|0|0|1150|1150|0|0|0|0|.0098|.0798|1150|.0001|0|0||0|| T|TMLCO|201412|ERC|11|22|39|35121|0|1100|34021|35121|0|0|0|0|.0067|.0083|31873|.0044|.1|3248|.4|0|| T|TMLCO|201412|ERF|11|22|181|160420|0|500|158420|158920|0|0|0|0|.0047|.0035|141446|.0053|.1|12361|.2|5113|.0093|.5 T|TMLCO|201412|ERH|11|22|3|2600|0|0|2600|2600|0|0|0|0|.0659|.0512|2600|.0325|0|0||0|| T|TMLCO|201412|ERJ|11|22|30|22898|0|300|22598|22898|0|0|0|0|.0225|.0029|21398|.0098|0|700|.4|800|.01|0 T|TMLCO|201412|ERX|11|22|247|203971|0|0|201771|201771|0|0|0|0|-.0332|.0289|171903|.0156|.1|9150|.2|20718|.021|0 T|TMLCO|201412|ERY|11|22|95|80983|0|0|80983|80983|0|0|0|0|-.0075|.0082|66621|.0084|.1|10852|0|3510|.0149|0 T|TMLCO|201412|ESD|11|22|71|65353|0|1181|63281|64462|0|0|0|0|.0106|.0089|55191|.0048|.1|6514|0|2757|.0096|0 T|TMLCO|201412|ESE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1237|.0063|1000|.0018|0|0||0|| T|TMLCO|201412|ESI|11|22|21|16325|0|300|16025|16325|0|0|0|0|.0186|.0161|14791|.0111|.1|1534|.4|0|| T|TMLCO|201412|HGG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0305|.0125|1900|.0056|0|0||600|.0145|0 T|TMLCO|201412|HGH|11|22|8|5900|0|0|5900|5900|0|0|0|0|.0429|.1064|5600|.021|.2|100|0|200|.0383|0 T|TMLCO|201412|HGR|11|22|2|2125|0|100|2025|2125|0|0|0|0|-.0046|.0022|2125|.0106|0|0||0|| T|TMLCO|201412|HGT|11|22|32|28832|0|0|28832|28832|0|0|0|0|.0204|.0154|25613|.0083|.3|2219|0|1000|.0036|0 T|TMLCO|201412|HHC|11|22|1|500|0|0|500|500|0|0|0|0|-.1302|.3298|500|.0001|0|0||0|| T|TMLCO|201412|HHS|11|22|2|2500|0|200|2300|2500|0|0|0|0|-.0111|-.0031|2500|.0155|0|0||0|| T|TMLCO|201412|HHY|11|22|3|2452|0|0|2452|2452|0|0|0|0|-.0055|-.0014|1400|.01|0|1052|0|0|| T|TMLCO|201412|HIG|11|22|27|20048|0|1534|18514|20048|0|0|0|0|.004|-.001|19248|.0069|.2|300|0|500|.007|0 T|TMLCO|201412|HIL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.005|.005|1000|.0025|0|0||0|| T|TMLCO|201412|HIO|11|22|128|136736|0|500|135636|136136|0|0|0|0|.0051|.0052|126679|.0031|.1|9457|.1|0|| T|TMLCO|201412|HIW|11|22|4|2300|0|0|2300|2300|0|0|0|0|.0544|.0048|2300|.0037|0|0||0|| T|TMLCO|201412|HIX|11|22|54|51667|0|700|50967|51667|0|0|0|0|.0056|.0062|50067|.0026|.1|1600|.1|0|| T|TMLCO|201412|HLF|11|22|42|37328|0|600|36728|37328|0|0|0|0|.0162|.0146|32343|.0118|.1|2000|0|2985|.0087|0 T|TMLCO|201412|HLS|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0102|.0564|500|.0001|0|0||1600|.007|0 T|TMLCO|201412|HLT|11|22|102|90216|0|4300|84916|89216|0|0|0|0|.0052|.0018|81683|.0047|.1|6033|.2|1500|.0061|0 T|TMLCO|201412|HLX|11|22|7|5500|0|0|5500|5500|0|0|0|0|-.0139|.0097|4700|.0092|.1|800|1|0|| T|TMLCO|201412|HMC|11|22|82|67575|0|300|67275|67575|0|0|0|0|-.0003|.0031|63465|.0047|.1|3110|0|1000|.007|0 T|TMLCO|201412|HME|11|22|8|6137|0|0|6137|6137|0|0|0|0|.0106|.0719|5612|.0322|.1|25|0|500|.0099|0 T|TMLCO|201412|HMN|11|22|1|511|0|0|511|511|0|0|0|0|.2998|.1398|511|.0001|0|0||0|| T|TMLCO|201412|HMY|11|22|24|25214|0|4100|21114|25214|0|0|0|0|.0004|.0036|25214|.0032|.1|0||0|| T|TMLCO|201412|HNH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.251|.319|0|||0||1000|.0195|0 T|TMLCO|201412|HNI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3198|.1098|1000|.0001|1|0||0|| T|TMLCO|201412|HNP|11|22|6|3900|0|0|3900|3900|0|0|0|0|-.0233|.0334|3900|.0256|0|0||0|| T|TMLCO|201412|HNR|11|22|4|4190|0|0|4190|4190|0|0|0|0|.0073|.0122|2440|.0031|0|1750|0|0|| T|TMLCO|201412|LRN|11|22|2|2000|0|1500|500|2000|0|0|0|0|.0801|.0001|2000|.005|0|0||0|| T|TMLCO|201412|LSC|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0013|.0113|0|||1400|6.9|100|.01|5 T|TMLCO|201412|LSG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0033|.003|1000|.0021|0|0||0|| T|TMLCO|201412|LTC|11|22|3|1525|0|0|1525|1525|0|0|0|0|-.0612|-.005|1525|.0309|.3|0||0|| T|TMLCO|201412|LTM|11|22|1|700|0|0|700|700|0|0|0|0|-.11|-.05|700|.05|0|0||0|| T|TMLCO|201412|LTS|11|22|9|8541|0|0|8541|8541|0|0|0|0|-.0196|.0016|7441|.0078|.2|1100|0|0|| T|TMLCO|201412|LUB|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0348|.0373|1500|.0001|.7|0||500|.0099|0 T|TMLCO|201412|LUK|11|22|36|33125|0|2050|31075|33125|0|0|0|0|-.0076|.0016|33125|.0042|0|0||0|| T|TMLCO|201412|LUV|11|22|388|307367|0|10359|297008|307367|0|0|0|0|-.0041|.0024|274306|.0052|.1|20704|.1|12357|.0086|.1 T|TMLCO|201412|LUX|11|22|10|6480|0|0|5980|5980|0|0|0|0|.0678|.1031|3100|.0368|.1|2100|.1|780|.0631|.1 T|TMLCO|201412|LVL|11|22|22|19105|0|400|18705|19105|0|0|0|0|.0127|.0143|17463|.0065|.1|1642|0|0|| T|TMLCO|201412|LVS|11|22|176|141065|0|13770|126695|140465|0|0|0|0|.0033|.0079|126491|.0072|.1|9922|.3|4052|.021|.5 T|TMLCO|201412|LWC|11|22|1|500|0|0|500|500|0|0|0|0|.2098|.1798|500|.0001|0|0||0|| T|TMLCO|201412|LXK|11|22|2|1300|0|0|1300|1300|0|0|0|0|.2483|.0421|1300|.0001|.6|0||0|| T|TMLCO|201412|LXP|11|22|43|38830|0|2580|36250|38830|0|0|0|0|.0052|.0032|34513|.0042|.2|2541|0|1776|.0073|0 T|TMLCO|201412|LXU|11|22|4|3195|0|0|3195|3195|0|0|0|0|.1271|.0586|2750|.0135|0|445|0|0|| T|TMLCO|201412|LYB|11|22|110|79638|0|900|78228|79128|0|0|0|0|.0182|.0107|72783|.0103|.1|1595|.3|4750|.0134|.1 T|TMLCO|201412|LYG|11|22|116|100270|0|15965|84305|100270|0|0|0|0|.0023|.0031|93107|.004|.1|4067|.1|3096|.0094|0 T|TMLCO|201412|LYV|11|22|1|753|0|100|653|753|0|0|0|0|-.1087|-.0087|753|.0093|0|0||0|| T|TMLCO|201412|MXC|11|22|3|1760|0|0|1760|1760|0|0|0|0|.1346|.131|1130|.0293|0|630|0|0|| T|TMLCO|201412|MXF|11|22|26|25090|0|0|25090|25090|0|0|0|0|.0214|.0333|22134|.0128|.1|2483|.4|473|.01|0 T|TMLCO|201412|MXI|11|22|5|4852|0|0|4852|4852|0|0|0|0|.0023|.0496|4852|.0258|.2|0||0|| T|TMLCO|201412|MXL|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0099|.017|1250|.0001|0|500|1|0|| T|TMLCO|201412|MYC|11|22|6|5585|0|0|5585|5585|0|0|0|0|.0128|.0116|5238|.005|.2|200|0|147|.01|0 T|TMLCO|201412|MYD|11|22|83|89586|0|0|89586|89586|0|0|0|0|.0045|.007|78692|.0058|0|10678|.1|216|.0146|0 T|TMLCO|201412|MYE|11|22|7|7000|0|0|7000|7000|0|0|0|0|-.0086|.0128|6100|.0107|0|900|1|0|| T|TMLCO|201412|MYF|11|22|4|3960|0|0|3960|3960|0|0|0|0|.0099|.0236|3860|.0075|0|100|0|0|| T|TMLCO|201412|MYI|11|22|87|92461|0|0|92461|92461|0|0|0|0|.0072|.0066|86328|.0055|0|4783|0|1350|.0053|0 T|TMLCO|201412|MYJ|11|22|12|12969|0|0|12969|12969|0|0|0|0|-.0018|-.0031|12369|.0274|.1|600|.5|0|| T|TMLCO|201412|MYL|11|22|76|64707|0|1600|63107|64707|0|0|0|0|.0016|.0128|56263|.0067|.1|2796|.2|5648|.0115|.2 T|TMLCO|201412|MYM|11|22|5|5097|0|0|5097|5097|0|0|0|0|.0112|.0073|4597|.0045|0|500|0|0|| T|TMLCO|201412|MYN|11|22|37|37654|0|0|37654|37654|0|0|0|0|.0089|.0086|33512|.0054|0|4142|0|0|| T|TMLCO|201412|MYY|11|22|2|1725|0|0|1725|1725|0|0|0|0|.0054|-.003|1725|.0065|0|0||0|| T|TMLCO|201412|MZA|11|22|2|1335|0|0|1335|1335|0|0|0|0|.0696|.0696|1335|.0528|0|0||0|| T|TMLCO|201412|MZF|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0012|900|.0049|1|100|1|0|| T|TMLCO|201412|MZZ|11|22|1|500|0|0|500|500|0|0|0|0|.2144|.0544|500|.0128|0|0||0|| T|TMLCO|201412|NAC|11|22|33|37529|0|0|36529|36529|0|0|0|0|-.0004|.0084|32829|.0056|.1|3700|0|0|| T|TMLCO|201412|NAD|11|22|14|15244|0|0|15244|15244|0|0|0|0|-.0024|.001|14644|.0094|0|600|0|0|| T|TMLCO|201412|NAK|11|22|8|8700|0|0|8700|8700|0|0|0|0|.0014|.0011|8200|.0028|0|500|0|0|| T|TMLCO|201412|NAN|11|22|3|4245|0|0|4245|4245|0|0|0|0|.0075|.0051|4245|.0098|0|0||0|| T|TMLCO|201412|NAO|11|22|21|18836|0|500|18336|18836|0|0|0|0|-.0545|.0183|15482|.0121|.3|1784|.1|1570|.0084|.5 T|TMLCO|201412|NAP|11|22|415|376580|0|2973|371207|374180|0|0|0|0|.0337|.0584|263481|.0289|.2|92054|.2|18645|.0351|.5 T|TMLCO|201412|PNY|11|22|7|6726|0|200|6526|6726|0|0|0|0|-.0161|.0213|5126|.0071|.6|0||1600|.0075|0 T|TMLCO|201412|POM|11|22|18|13963|0|1300|12663|13963|0|0|0|0|.0028|.0023|13762|.0039|.1|201|0|0|| T|TMLCO|201412|POR|11|22|3|2173|0|0|2173|2173|0|0|0|0|-.0616|.0015|1586|.0058|0|587|0|0|| T|TMLCO|201412|POT|11|22|102|73982|0|500|71972|72472|0|0|0|0|-.0096|.0042|66550|.0043|.1|4447|.4|1475|.0199|0 T|TMLCO|201412|PPA|11|22|5|4209|0|0|4209|4209|0|0|0|0|.0224|.0368|3476|.009|0|733|0|0|| T|TMLCO|201412|PPC|11|22|24|17559|0|1487|16072|17559|0|0|0|0|-.0207|.0156|15777|.0112|.1|982|.7|800|.0575|3.4 T|TMLCO|201412|PPG|11|22|15|14569|0|0|14569|14569|0|0|0|0|.3959|.086|13779|.0338|.1|0||790|.0199|0 T|TMLCO|201412|PPH|11|22|5|3012|0|0|3012|3012|0|0|0|0|-.0175|.0152|2412|.0072|0|600|0|0|| T|TMLCO|201412|PPL|11|22|156|120979|0|5157|115822|120979|0|0|0|0|-.0064|.0034|117110|.0037|.1|2369|.4|1500|.0099|0 T|TMLCO|201412|PPP|11|22|33|26995|0|1000|25995|26995|0|0|0|0|.0148|.0039|23225|.005|0|3270|0|500|.0058|0 T|TMLCO|201412|PPR|11|22|100|109191|0|500|107053|107553|0|0|0|0|.0057|.0053|92118|.0028|.1|15435|.2|0|| T|TMLCO|201412|PPS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0999|.0101|2000|.005|0|0||0|| T|TMLCO|201412|PPT|11|22|8|8439|0|300|8139|8439|0|0|0|0|.0031|.0031|8439|.0035|.1|0||0|| T|TMLCO|201412|PPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.025|.015|1000|.0075|1|0||0|| T|TMLCO|201412|PRA|11|22|2|1625|0|0|1625|1625|0|0|0|0|-.0294|.0353|1625|.0078|.4|0||0|| T|TMLCO|201412|PRB|11|22|2|1749|0|600|1149|1749|0|0|0|0|.0546|.0546|1749|.0205|.2|0||0|| T|TMLCO|201412|PRF|11|22|16|13209|0|0|13209|13209|0|0|0|0|.0883|.0208|13109|.0087|0|100|0|0|| T|TMLCO|201412|PRH|11|22|21|17071|0|0|17071|17071|0|0|0|0|.014|.0159|16571|.0055|.1|500|0|0|| T|TMLCO|201412|PRK|11|22|2|1550|0|0|1550|1550|0|0|0|0|.3955|.3784|1550|.0584|0|0||0|| T|TMLCO|201412|PRO|11|22|9|9774|0|400|9374|9774|0|0|0|0|-.016|.0199|7658|.0471|.3|500|1|1616|.0525|1 T|TMLCO|201412|PRU|11|22|35|24442|0|674|23768|24442|0|0|0|0|-.0303|.0098|22939|.0088|.1|503|0|1000|.0079|0 T|TMLCO|201412|PRY|11|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0|| T|TMLCO|201412|PSA|11|22|3|2190|0|0|2190|2190|0|0|0|0|-.2495|.1089|2190|.0501|.5|0||0|| T|TMLCO|201412|PSF|11|22|10|6958|0|0|6958|6958|0|0|0|0|.0688|.0755|6108|.0151|0|850|0|0|| T|TMLCO|201412|TDN|11|22|2|2170|0|0|2170|2170|0|0|0|0|.478|.478|2170|.0443|.7|0||0|| T|TMLCO|201412|TDS|11|22|1|773|0|0|773|773|0|0|0|0||-.0009|773|.0104|0|0||0|| T|TMLCO|201412|TDV|11|22|1|500|0|0|500|0|500|0|0|0|1.1258|1.1258|500|.0021|13|0||0|| T|TMLCO|201412|TDW|11|22|17|14275|0|800|13475|14275|0|0|0|0|-.0084|.0076|13591|.0155|.1|684|0|0|| T|TMLCO|201412|TDY|11|22|1|600|0|0|600|600|0|0|0|0|.245|.045|600|.0125|0|0||0|| T|TMLCO|201412|TEF|11|22|141|124321|0|15466|106772|122238|0|0|0|0|.0038|.0023|112711|.0042|.1|8827|.2|700|.0062|1 T|TMLCO|201412|TEG|11|22|10|11067|0|0|11067|11067|0|0|0|0|.0106|.0253|10084|.0133|0|100|0|883|.0028|0 T|TMLCO|201412|TEI|11|22|53|49997|0|1200|48797|49997|0|0|0|0|.0109|.0023|44297|.0064|.1|4478|0|1222|.0035|0 T|TMLCO|201412|TEL|11|22|5|5034|0|0|5034|5034|0|0|0|0|-.0334|-.0074|5034|.0135|.2|0||0|| T|TMLCO|201412|TEN|11|22|5|5048|0|300|4748|5048|0|0|0|0|-.0839|-.0189|5012|.0265|0|36|0|0|| T|TMLCO|201412|TEP|11|22|44|32674|0|800|31874|32674|0|0|0|0|.0834|.0733|30715|.0489|.1|1410|.3|549|.0094|0 T|TMLCO|201412|TER|11|22|8|6508|0|264|6244|6508|0|0|0|0|-.0036|.009|5608|.0015|0|900|0|0|| T|TMLCO|201412|TEU|11|22|4|3527|0|0|3527|3527|0|0|0|0|-.0103|-.001|2500|.0153|.2|1027|0|0|| T|TMLCO|201412|TEX|11|22|43|33866|0|1100|32016|33116|0|0|0|0|.0235|.0065|31716|.0057|.1|1400|0|0|| T|TMLCO|201412|TFI|11|22|12|11045|0|505|10540|11045|0|0|0|0|.0116|.0109|10145|.0029|.1|900|1|0|| T|TMLCO|201412|TFM|11|22|40|30889|0|800|30089|30889|0|0|0|0|.0327|.013|29506|.0163|.2|683|.3|700|.0098|1 T|TMLCO|201412|TGA|11|22|15|10600|0|0|10600|10600|0|0|0|0|.0011|.0076|8800|.0057|.2|1800|.3|0|| T|TMLCO|201412|TGB|11|22|14|10797|0|0|10797|10797|0|0|0|0|.0006|-.0012|10097|.0057|0|700|0|0|| T|TMLCO|201412|TGD|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.007|-.0019|2200|.0064|.2|0||0|| T|TMLCO|201412|TGH|11|22|7|5713|0|300|5413|5713|0|0|0|0|-.0292|.0182|5713|.0205|0|0||0|| T|TMLCO|201412|TGI|11|22|4|2588|0|600|1988|2588|0|0|0|0|-.0637|.0324|2588|.0041|0|0||0|| T|TMLCO|201412|TGP|11|22|17|13297|0|1100|12197|13297|0|0|0|0|.0358|.0603|12418|.0299|.3|500|1|379|.0121|0 T|TMLCO|201412|XPH|11|22|6|4508|0|0|4508|4508|0|0|0|0|-.1594|.0781|3258|.0241|.2|482|.1|768|.0422|2 T|TMLCO|201412|XPO|11|22|7|6400|0|300|6100|6400|0|0|0|0|.0373|.0176|4400|.0076|0|245|1|1755|.011|.4 T|TMLCO|201412|XRA|11|22|1|700|0|0|700|700|0|0|0|0|.0045|.0068|700|.0003|0|0||0|| T|TMLCO|201412|XRM|11|22|6|5700|0|200|5500|5700|0|0|0|0|.0248|.035|5700|.0097|0|0||0|| T|TMLCO|201412|XRS|11|22|13|11286|0|0|10661|10661|0|0|0|0|.0523|.0069|8935|.0122|0|1526|0|200|.0225|0 T|TMLCO|201412|XRT|11|22|11|9027|0|0|9027|9027|0|0|0|0|-.0316|.0189|7743|.0062|.2|745|0|539|.0051|0 T|TMLCO|201412|XRX|11|22|51|42314|0|9925|32389|42314|0|0|0|0|-.007|.0031|40914|.0036|.1|1400|0|0|| T|TMLCO|201412|XSD|11|22|2|1620|0|0|1620|1620|0|0|0|0|.0828|.0364|500|.0045|0|1120|0|0|| T|TMLCO|201412|XSW|11|22|2|1058|0|0|529|0|529|0|0|0|.06|.05|529|.05|14|0||0|| T|TMLCO|201412|XTN|11|22|14|10619|0|1525|9094|10619|0|0|0|0|.0869|.0971|10619|.0204|.3|0||0|| T|TMLCO|201412|XUE|11|22|1|600|0|0|600|600|0|0|0|0|.019|.019|600|.0055|0|0||0|| T|TMLCO|201412|XYL|11|22|8|5200|0|100|5100|5200|0|0|0|0|-.0309|.0032|5200|.0079|0|0||0|| T|TMLCO|201412|YCL|11|22|2|1684|0|0|1684|684|1000|0|0|0|.0694|.0675|1684|.0081|8.3|0||0|| T|TMLCO|201412|YCS|11|22|21|14853|0|0|14853|14853|0|0|0|0|-.0591|.0187|13873|.0074|0|380|0|600|.0026|0 T|TMLCO|201412|YGE|11|22|68|63033|0|4085|58948|63033|0|0|0|0|.0005|.0037|58433|.0035|0|4600|0|0|| T|TMLCO|201412|YOD|11|22|13|11341|0|200|10918|11118|0|0|0|0|.0059|.0128|8700|.0066|.1|2418|.2|0|| T|TMLCO|201412|YPF|11|22|52|46540|0|2900|42640|45540|0|0|0|0|.0833|.0306|29330|.0121|.1|10377|.2|5833|.0613|.1 T|TMLCO|201412|YUM|11|22|42|33710|0|226|33139|33365|0|0|0|0|.0403|.0069|31303|.0063|.1|842|0|1220|.0083|0 T|TMLCO|201412|YZC|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0215|.0048|3000|.0093|0|0||0|| T|TMLCO|201412|ZBB|11|22|3|2250|0|0|2250|2250|0|0|0|0|-.0025|.0005|1500|.0052|0|750|0|0|| T|TMLCO|201412|ZBK|11|22|1|500|0|0|500|500|0|0|0|0|.3598|.3498|500|.0101|0|0||0|| T|TMLCO|201412|ZEN|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0111|.0081|5000|.0064|0|0||0|| T|TMLCO|201412|ZEP|11|22|1|500|0|0|500|500|0|0|0|0|.096|.036|0|||0||500|.003|0 T|TMLCO|201412|AHH|11|22|6|4520|0|1020|3500|4520|0|0|0|0|.0149|-.0028|4520|.0097|0|0||0|| T|TMLCO|201412|AHL|11|22|5|5059|0|0|5059|5059|0|0|0|0|.072|.0247|5059|.0046|.6|0||0|| T|TMLCO|201412|AHP|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0039|-.0078|1700|.0189|0|0||0|| T|TMLCO|201412|AHS|11|22|8|5514|0|0|5514|5514|0|0|0|0|-.0235|0|5514|.0159|0|0||0|| T|TMLCO|201412|AHT|11|22|106|100186|0|1300|98886|100186|0|0|0|0|-.0014|.0043|95488|.0044|.1|4185|.3|513|.017|0 T|TMLCO|201412|AIA|11|22|1|593|0|0|593|593|0|0|0|0|.0183|.0083|593|.0059|1|0||0|| T|TMLCO|201412|AIB|11|22|3|2175|0|0|2175|2175|0|0|0|0|.028|.0467|1775|.0152|0|400|0|0|| T|TMLCO|201412|AIF|11|22|37|35587|0|100|35487|35587|0|0|0|0|.0243|.0094|33139|.0158|0|2048|.4|400|.01|0 T|TMLCO|201412|AIG|11|22|97|75208|0|5637|68571|74208|0|0|0|0|-.0029|.0023|67858|.0047|.1|3150|.2|3200|.0075|0 T|TMLCO|201412|AIR|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0484|.0112|1100|.009|0|0||0|| T|TMLCO|201412|AIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.056|.136|1000|.102|0|0||0|| T|TMLCO|201412|AIV|11|22|9|7734|0|0|7734|7734|0|0|0|0|-.0264|-.0001|7734|.0079|.2|0||0|| T|TMLCO|201412|AIY|11|22|7|7175|0|0|7175|5585|1590|0|0|0|.0329|.0282|5175|.0105|4.6|2000|0|0|| T|TMLCO|201412|AIZ|11|22|1|1525|0|0|1525|1525|0|0|0|0|.0597|.0297|1525|.0152|0|0||0|| T|TMLCO|201412|AJG|11|22|5|5107|0|0|4422|4422|0|0|0|0|.0165|.0041|4422|.0047|0|0||0|| T|TMLCO|201412|AKG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0171|.0091|2500|.0035|.4|0||0|| T|TMLCO|201412|AKP|11|22|4|4115|0|0|4115|4115|0|0|0|0|-.006|.0102|3315|.0134|.1|300|1|500|.0094|0 T|TMLCO|201412|AKR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0196|.0096|1000|.0152|0|0||0|| T|TMLCO|201412|AKS|11|22|488|471201|0|32371|435430|467801|0|0|0|0|.0003|.003|439140|.0037|.1|28661|.1|0|| T|TMLCO|201412|ALB|11|22|27|25933|0|0|25933|25933|0|0|0|0|.0136|.0107|23039|.0091|.1|1481|0|1413|.0085|0 T|TMLCO|201412|ALG|11|22|5|3604|0|0|3604|3604|0|0|0|0|.1927|.1501|3504|.0332|0|100|0|0|| T|TMLCO|201412|ALJ|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1098|.0148|2000|.0001|0|0||0|| T|TMLCO|201412|ALK|11|22|100|78814|0|800|78014|78814|0|0|0|0|-.0142|.0124|74610|.0085|.1|2884|.4|1320|.0328|0 T|TMLCO|201412|ALL|11|22|20|16962|0|1200|15762|16962|0|0|0|0|-.051|.0115|16562|.0043|0|400|0|0|| T|TMLCO|201412|ALR|11|22|1|600|0|0|600|600|0|0|0|0|-.0608|.0492|600|.0104|0|0||0|| T|TMLCO|201412|ALU|11|22|139|130280|0|30817|99463|130280|0|0|0|0|.0021|.0026|122873|.0039|.1|7407|0|0|| T|TMLCO|201412|CLH|11|22|3|2600|0|0|2600|2600|0|0|0|0|.1175|.0452|2600|.007|.2|0||0|| T|TMLCO|201412|CLI|11|22|8|6118|0|0|6118|6118|0|0|0|0|-.0199|.0044|6118|.0073|0|0||0|| T|TMLCO|201412|CLM|11|22|13|12699|0|500|12199|12699|0|0|0|0|-.0118|.0097|11899|.0077|0|800|0|0|| T|TMLCO|201412|CLR|11|22|425|345285|0|15703|329582|345285|0|0|0|0|.0272|.0182|311917|.0113|.1|16793|.1|16575|.0138|.1 T|TMLCO|201412|CLS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.01|.0133|1500|.01|0|0||0|| T|TMLCO|201412|CLV|11|22|33|28565|0|0|28565|26731|934|0|900|0|.0266|.0435|19274|.0182|.1|7007|8.3|2284|.0219|14.4 T|TMLCO|201412|CLW|11|22|1|1424|0|0|1424|1424|0|0|0|0|.0316|.0516|1424|.0192|1|0||0|| T|TMLCO|201412|CLX|11|22|14|11820|0|0|11820|11820|0|0|0|0|-.0932|.0181|11720|.0105|.1|100|0|0|| T|TMLCO|201412|CLY|11|22|7|4000|0|0|4000|4000|0|0|0|0|.0371|.0421|4000|.0071|0|0||0|| T|TMLCO|201412|CMA|11|22|5|4531|0|1141|3390|4531|0|0|0|0|.0475|.0047|4531|.0052|0|0||0|| T|TMLCO|201412|CMC|11|22|8|7734|0|0|7734|7734|0|0|0|0|-.0154|.0054|7734|.0055|.2|0||0|| T|TMLCO|201412|CME|11|22|13|8975|0|0|8975|8975|0|0|0|0|.034|.0073|7608|.0107|.2|667|0|700|.0399|0 T|TMLCO|201412|CMF|11|22|10|7015|0|0|7015|6417|598|0|0|0|.1013|.1292|5867|.0356|1.2|1148|0|0|| T|TMLCO|201412|CMG|11|22|8|6650|0|100|6550|6650|0|0|0|0|-.5512|.5514|6450|.072|.2|100|1|100|.15|1 T|TMLCO|201412|CMI|11|22|35|29010|0|500|28510|29010|0|0|0|0|.0187|.0359|25771|.013|.1|1769|0|1470|.0021|0 T|TMLCO|201412|CMK|11|22|1|1390|0|0|1390|1390|0|0|0|0|.0098|.0098|1390|.0001|1|0||0|| T|TMLCO|201412|CMO|11|22|13|12095|0|600|11495|12095|0|0|0|0|.001|.0061|9095|.0026|.1|3000|0|0|| T|TMLCO|201412|CMP|11|22|1|1500|0|300|1200|1500|0|0|0|0|-.0861|.0339|636|.0544|0|864|0|0|| T|TMLCO|201412|CMS|11|22|19|14762|0|0|14762|14762|0|0|0|0|-.0202|.001|14762|.0048|.1|0||0|| T|TMLCO|201412|CMU|11|22|1|1300|0|0|1300|1300|0|0|0|0||.004|1300|.003|0|0||0|| T|TMLCO|201412|CNA|11|22|1|900|0|0|900|900|0|0|0|0|-.061|.019|900|.0055|0|0||0|| T|TMLCO|201412|CNC|11|22|18|12146|0|894|11252|12146|0|0|0|0|.0198|.0482|11574|.011|.1|572|0|0|| T|TMLCO|201412|CNI|11|22|9|7375|0|300|7075|7375|0|0|0|0|.0953|.0157|6850|.0063|0|525|0|0|| T|TMLCO|201412|CNK|11|22|1|900|0|0|900|900|0|0|0|0|.0244|.0144|900|.0028|0|0||0|| T|TMLCO|201412|CNL|11|22|5|3733|0|0|3733|3733|0|0|0|0|.021|.015|3733|.0015|0|0||0|| T|TMLCO|201412|CNO|11|22|6|4984|0|200|4784|4984|0|0|0|0|-.019|-.0017|4434|.0074|0|550|.8|0|| T|TMLCO|201412|ESL|11|22|1|500|0|0|500|500|0|0|0|0|.486|.076|0|||200|1|300|.0133|1 T|TMLCO|201412|ESP|11|22|1|500|0|0|500|500|0|0|0|0|.7363|.7363|500|.1269|0|0||0|| T|TMLCO|201412|ESR|11|22|4|2500|0|0|2500|2500|0|0|0|0|.067|.009|2500|.0255|0|0||0|| T|TMLCO|201412|ESV|11|22|431|351781|0|9552|341229|350781|0|0|0|0|.0091|.0043|306849|.0063|.1|32713|.2|11219|.0091|.1 T|TMLCO|201412|ETB|11|22|15|13993|0|0|13993|13993|0|0|0|0|.0118|.0087|13030|.0116|.2|963|0|0|| T|TMLCO|201412|ETE|11|22|60|48543|0|600|47443|48043|0|0|0|0|.0381|.0391|43812|.0114|.1|100|1|4131|.0142|0 T|TMLCO|201412|ETF|11|22|1|728|0|0|728|728|0|0|0|0|.2945|.1945|100|.02|0|628|0|0|| T|TMLCO|201412|ETG|11|22|141|134087|0|0|132699|132699|0|0|0|0|.0146|.0117|122773|.0057|.2|6476|.5|3450|.0104|.8 T|TMLCO|201412|ETJ|11|22|53|51841|0|800|50541|51341|0|0|0|0|.0061|.0056|47801|.0048|.1|2900|.1|640|.01|1 T|TMLCO|201412|ETM|11|22|1|700|0|0|700|700|0|0|0|0|.0798|.0898|700|.0001|1|0||0|| T|TMLCO|201412|ETN|11|22|93|68571|0|3573|64998|68571|0|0|0|0|-.0071|.006|60997|.0094|0|4774|.2|2800|.01|0 T|TMLCO|201412|ETO|11|22|13|13120|0|500|12020|12520|0|0|0|0|.0175|.0207|11293|.0067|.1|1100|.1|127|.01|0 T|TMLCO|201412|ETP|11|22|327|261100|0|1750|259350|261100|0|0|0|0|.0272|.0428|245625|.0156|.1|6133|.4|9342|.0154|.1 T|TMLCO|201412|ETR|11|22|7|6540|0|100|6440|6540|0|0|0|0|.0002|.0126|6340|.0132|.1|200|1|0|| T|TMLCO|201412|ETV|11|22|39|40242|0|0|40242|40242|0|0|0|0|-.0021|.0047|35564|.0091|.1|2406|0|2272|.0097|.7 T|TMLCO|201412|ETW|11|22|98|102383|0|1400|98233|99633|0|0|0|0|.0057|.0068|93114|.0038|.2|5768|0|751|.01|0 T|TMLCO|201412|ETX|11|22|13|10999|0|0|10999|10999|0|0|0|0|.0154|.0266|9454|.0089|.2|885|.6|660|.01|1 T|TMLCO|201412|ETY|11|22|48|46850|0|0|46850|46850|0|0|0|0|.0012|.003|42775|.0047|.1|4075|0|0|| T|TMLCO|201412|EUM|11|22|6|6207|0|0|6207|6207|0|0|0|0|.0182|-.0047|6207|.0103|0|0||0|| T|TMLCO|201412|HNT|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0473|.0019|1200|.007|0|0||0|| T|TMLCO|201412|HNW|11|22|49|48023|0|0|48023|48023|0|0|0|0|.0305|.0345|44845|.0069|.1|2978|.5|200|.0391|0 T|TMLCO|201412|HOG|11|22|4|3132|0|0|3132|3132|0|0|0|0|.0126|.0045|3132|.0068|0|0||0|| T|TMLCO|201412|HON|11|22|56|39656|0|805|38851|39656|0|0|0|0|-.0026|.0061|37076|.008|.2|2180|.3|400|.015|1 T|TMLCO|201412|HOS|11|22|13|9200|0|600|8600|9200|0|0|0|0|.001|.0008|8400|.0144|.1|0||800|.0052|0 T|TMLCO|201412|HOT|11|22|21|18117|0|0|18117|18117|0|0|0|0|.0382|.0121|14958|.0056|.2|1974|0|1185|.0058|0 T|TMLCO|201412|HOV|11|22|50|43976|0|2800|40476|43276|0|0|0|0|.0119|.0034|41346|.0035|.2|1930|0|0|| T|TMLCO|201412|HPF|11|22|18|16630|0|0|15130|15130|0|0|0|0|.0132|.0112|11397|.0083|.1|2558|.5|1175|.0059|0 T|TMLCO|201412|HPI|11|22|17|15634|0|0|15634|15634|0|0|0|0|.0031|.0084|15434|.0095|.2|100|1|100|.01|1 T|TMLCO|201412|HPJ|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0691|.0319|2500|.0053|0|300|0|0|| T|TMLCO|201412|HPQ|11|22|712|615658|0|20170|595488|615658|0|0|0|0|-.0023|.0026|566679|.0043|.1|34407|.1|14572|.0082|0 T|TMLCO|201412|HPS|11|22|28|24195|0|0|23195|23195|0|0|0|0|.0205|.0156|20795|.0087|.2|1700|.1|700|.01|0 T|TMLCO|201412|HPT|11|22|24|20326|0|200|20126|20326|0|0|0|0|-.0128|.0067|17476|.0057|.4|300|.7|2550|.0063|0 T|TMLCO|201412|HPY|11|22|1|500|0|0|500|500|0|0|0|0|.6698|.0598|500|.0001|0|0||0|| T|TMLCO|201412|HQH|11|22|41|34960|0|200|34760|34960|0|0|0|0|.0374|.0393|25520|.0164|0|4650|.2|4790|.015|.6 T|TMLCO|201412|HQL|11|22|5|5697|0|0|5697|5697|0|0|0|0|-.0331|.049|5297|.005|0|400|0|0|| T|TMLCO|201412|HQY|11|22|3|3050|0|0|3050|3050|0|0|0|0|.1335|.1367|3050|.0212|0|0||0|| T|TMLCO|201412|HRB|11|22|8|7268|0|0|7268|7268|0|0|0|0|-.0658|.0071|7268|.0026|0|0||0|| T|TMLCO|201412|HRC|11|22|2|1466|0|0|1466|1466|0|0|0|0|-.1104|.0272|1466|.0116|0|0||0|| T|TMLCO|201412|HRG|11|22|1|500|0|0|500|500|0|0|0|0|-.0122|.0078|500|.0061|0|0||0|| T|TMLCO|201412|HRL|11|22|6|4765|0|1000|3765|4765|0|0|0|0|.1131|.0303|4265|.0127|0|0||500|.0089|0 T|TMLCO|201412|HSC|11|22|13|13353|0|0|13353|13353|0|0|0|0|.041|.0069|10853|.0073|0|1701|0|799|.032|0 T|TMLCO|201412|HSP|11|22|12|8977|0|400|8577|8977|0|0|0|0|.0484|.0266|8277|.0124|.1|400|.5|300|.0056|1 T|TMLCO|201412|HST|11|22|5|4020|0|600|3420|4020|0|0|0|0|-.0129|.0018|4020|.0041|.1|0||0|| T|TMLCO|201412|HSY|11|22|22|16732|0|1700|15032|16732|0|0|0|0|.0729|.0197|15532|.0125|.2|0||1200|.0206|0 T|TMLCO|201412|LZB|11|22|12|12677|0|0|12677|12677|0|0|0|0|-.0021|.02|12677|.0095|.2|0||0|| T|TMLCO|201412|MAA|11|22|2|1953|0|0|1953|1953|0|0|0|0|.1954|.0612|1000|.0054|0|100|1|853|.042|1 T|TMLCO|201412|MAB|11|22|3|2814|0|0|1657|1657|0|0|0|0|.0262|.0322|1457|.0181|3.3|200|5|0|| T|TMLCO|201412|MAC|11|22|1|995|0|0|995|995|0|0|0|0|-.0202|.0298|995|.0001|0|0||0|| T|TMLCO|201412|MAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1083|.0983|600|.018|0|400|0|0|| T|TMLCO|201412|MAN|11|22|4|3640|0|0|3640|3640|0|0|0|0|.0975|.0193|3040|.0059|0|600|0|0|| T|TMLCO|201412|MAR|11|22|14|9200|0|1300|7900|9200|0|0|0|0|.0991|.0107|8157|.012|.1|693|.6|350|.0414|1 T|TMLCO|201412|MAS|11|22|59|49135|0|571|48564|49135|0|0|0|0|.0156|.0054|45597|.0026|.1|3038|0|500|.0099|0 T|TMLCO|201412|MAT|11|22|45|36294|0|511|35783|36294|0|0|0|0|.0229|.0032|33411|.0041|.1|1808|.3|1075|.0073|0 T|TMLCO|201412|MAV|11|22|13|12359|0|0|12359|12359|0|0|0|0|.0182|.0151|12259|.0101|.1|100|0|0|| T|TMLCO|201412|MBB|11|22|41|31571|0|0|31571|31571|0|0|0|0|.0181|.0253|30605|.008|0|966|0|0|| T|TMLCO|201412|MBI|11|22|28|28050|0|700|27350|28050|0|0|0|0|-.0004|.0033|25650|.0041|.1|2400|0|0|| T|TMLCO|201412|MBT|11|22|91|76571|0|5451|71120|76571|0|0|0|0|.0002|.0034|71958|.0038|.1|4613|0|0|| T|TMLCO|201412|MCA|11|22|25|22850|0|0|22850|22850|0|0|0|0|.0068|.0081|21046|.0058|0|1804|.1|0|| T|TMLCO|201412|MCC|11|22|38|36197|0|200|35997|36197|0|0|0|0|.0001|.0028|30867|.0053|0|4730|.1|600|.01|.3 T|TMLCO|201412|MCD|11|22|532|435818|0|10994|423791|434785|0|0|0|0|-.0127|.0047|371625|.0059|.1|44284|.2|18876|.0141|.2 T|TMLCO|201412|MCI|11|22|5|4794|0|0|4794|4794|0|0|0|0|.0662|.0614|3694|.0152|0|1100|1|0|| T|TMLCO|201412|MCK|11|22|9|6296|0|693|5603|6296|0|0|0|0|.3628|.0331|6296|.0295|0|0||0|| T|TMLCO|201412|NAT|11|22|59|52188|0|900|51288|52188|0|0|0|0|-.0113|.0041|49251|.0044|.1|2937|.4|0|| T|TMLCO|201412|NAV|11|22|24|21833|0|2400|19433|21833|0|0|0|0|.0772|.016|19508|.0108|0|1825|0|500|.0099|0 T|TMLCO|201412|NAZ|11|22|2|1961|0|0|1961|1961|0|0|0|0|.0253|.0253|1461|.0237|.5|500|1|0|| T|TMLCO|201412|NBB|11|22|53|45459|0|0|45459|45459|0|0|0|0|.0139|.0114|39074|.0092|.1|5660|.1|725|.0099|0 T|TMLCO|201412|NBD|11|22|1|840|0|0|840|840|0|0|0|0|.0354|.0154|840|.0173|0|0||0|| T|TMLCO|201412|NBG|11|22|165|148710|0|19105|127875|146980|0|0|0|0|.0036|.0034|133016|.0036|.1|13964|0|0|| T|TMLCO|201412|NBH|11|22|8|6995|0|0|6995|6995|0|0|0|0|.0288|.0326|6495|.0058|0|500|0|0|| T|TMLCO|201412|NBL|11|22|82|66444|0|3712|62732|66444|0|0|0|0|-.0027|.0057|62488|.0082|.1|2590|.5|1366|.0112|.1 T|TMLCO|201412|NBO|11|22|7|7575|0|0|7575|7575|0|0|0|0|.0419|.0429|6325|.0098|0|1250|0|0|| T|TMLCO|201412|NBR|11|22|279|243742|0|27879|214472|242351|0|0|0|0|.004|.0026|229751|.0041|.1|9100|.1|3500|.0101|0 T|TMLCO|201412|NBS|11|22|14|13491|0|300|13191|12491|1000|0|0|0|.0136|.015|12991|.0037|.8|500|1|0|| T|TMLCO|201412|NBW|11|22|1|950|0|0|950|950|0|0|0|0|.0555|.0355|900|.013|0|50|0|0|| T|TMLCO|201412|NBY|11|22|3|3750|0|0|3750|3750|0|0|0|0|-.003|-.0003|3225|.004|.6|525|0|0|| T|TMLCO|201412|NCA|11|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|0|0||0|| T|TMLCO|201412|NCB|11|22|1|600|0|0|600|600|0|0|0|0|.0546|.0546|600|.0077|0|0||0|| T|TMLCO|201412|NCQ|11|22|8|6330|0|0|6330|6330|0|0|0|0|.0033|.0033|4675|.001|.1|1655|0|0|| T|TMLCO|201412|NCR|11|22|13|9584|0|550|9034|9584|0|0|0|0|.0002|.0137|8384|.0043|.2|500|0|700|.0058|0 T|TMLCO|201412|NCT|11|22|95|109167|0|3785|105382|109167|0|0|0|0|0|.0026|106879|.0039|.2|2288|.6|0|| T|TMLCO|201412|NCV|11|22|122|129397|0|1400|127997|129397|0|0|0|0|.0079|.0068|116781|.0045|.1|10907|.2|1709|.0142|.8 T|TMLCO|201412|PSG|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0284|.1284|1500|.0308|0|0||0|| T|TMLCO|201412|PSI|11|22|7|4843|0|0|4843|4843|0|0|0|0|.0343|.0205|4243|.011|1|600|.3|0|| T|TMLCO|201412|PSJ|11|22|1|700|0|0|700|700|0|0|0|0|.02|.03|700|.035|0|0||0|| T|TMLCO|201412|PSK|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0363|.0407|1800|.0099|0|0||0|| T|TMLCO|201412|PSL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0049|.0499|1000|.0051|.5|0||0|| T|TMLCO|201412|PSO|11|22|44|36599|0|0|35799|35799|0|0|0|0|.0042|.0027|33232|.0041|.1|2567|0|0|| T|TMLCO|201412|PSP|11|22|41|34954|0|600|32254|32854|0|0|0|0|.0106|.0089|31754|.0047|.1|1100|0|0|| T|TMLCO|201412|PSQ|11|22|15|14955|0|0|14955|14955|0|0|0|0|-.0067|.0021|14455|.0043|.1|500|1|0|| T|TMLCO|201412|PST|11|22|14|13819|0|0|13819|13819|0|0|0|0|.0182|.0083|12919|.0075|0|900|.4|0|| T|TMLCO|201412|PSX|11|22|102|75402|0|2600|72802|75402|0|0|0|0|.0176|.0053|69124|.0134|.1|3458|.5|2820|.0121|0 T|TMLCO|201412|PTC|11|22|4|3550|0|300|3250|2400|1150|0|0|0|-.0281|.0124|2450|.0119|4.7|0||1100|.01|0 T|TMLCO|201412|PTF|11|22|5|4039|0|0|4039|4039|0|0|0|0|-.0093|-.0044|4039|.0312|0|0||0|| T|TMLCO|201412|PTH|11|22|4|2541|0|0|2541|2541|0|0|0|0|.0681|.101|2541|.0207|0|0||0|| T|TMLCO|201412|PTN|11|22|1|570|0|0|570|570|0|0|0|0|.0147|.0147|570|.0022|0|0||0|| T|TMLCO|201412|PTR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1519|.0744|1830|.0255|0|70|0|100|.01|0 T|TMLCO|201412|PTX|11|22|9|7200|0|0|7200|7200|0|0|0|0|-.0263|.0108|7200|.0074|.1|0||0|| T|TMLCO|201412|PTY|11|22|55|45705|0|700|45005|45705|0|0|0|0|.0137|.0143|42440|.0071|0|2415|.2|850|.0369|1 T|TMLCO|201412|PUI|11|22|1|635|0|0|635|635|0|0|0|0|.1229|.0129|635|.0186|0|0||0|| T|TMLCO|201412|PUK|11|22|2|2364|0|0|2364|2364|0|0|0|0|.0163|-.003|2015|.0193|0|0||349|.012|0 T|TMLCO|201412|PUW|11|22|2|1329|0|0|1329|1329|0|0|0|0|.0163|.0424|1329|.0138|0|0||0|| T|TMLCO|201412|PVA|11|22|66|62917|0|5982|56935|62917|0|0|0|0|-.0055|.0044|55370|.0046|.1|7547|.2|0|| T|TMLCO|201412|PVG|11|22|5|4853|0|0|4853|4853|0|0|0|0|.0112|.0032|4853|.0063|0|0||0|| T|TMLCO|201412|PVH|11|22|6|5607|0|100|5507|5607|0|0|0|0|-.1446|.0493|5607|.011|.1|0||0|| T|TMLCO|201412|PVI|11|22|4|3003|0|0|3003|3003|0|0|0|0|.0032|.0032|1698|.0061|0|1305|0|0|| T|TMLCO|201412|PWB|11|22|7|5782|0|0|5782|5782|0|0|0|0|.0989|.0347|5782|.0069|0|0||0|| T|TMLCO|201412|PWC|11|22|1|790|0|0|790|790|0|0|0|0|-.0015|.0785|790|.0057|0|0||0|| T|TMLCO|201412|PWE|11|22|195|172603|0|5852|166751|172603|0|0|0|0|.0064|.0043|161788|.0032|.1|10315|0|500|.0499|0 T|TMLCO|201412|TGS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0055|.0645|0|||267|1|733|.0167|1 T|TMLCO|201412|TGT|11|22|49|40026|0|1200|38826|40026|0|0|0|0|.0081|.0106|34774|.0075|.1|2952|.2|2300|.0113|.1 T|TMLCO|201412|THC|11|22|61|44402|0|600|43802|44402|0|0|0|0|.0355|.0159|40302|.0068|.1|2700|.6|1400|.0128|.2 T|TMLCO|201412|THD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0256|.0544|0|||0||1000|.0022|0 T|TMLCO|201412|THG|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0664|.0099|1600|.0151|0|0||0|| T|TMLCO|201412|THI|11|22|3|2861|0|0|2861|2861|0|0|0|0|.0639|-.0123|2861|.0143|0|0||0|| T|TMLCO|201412|THM|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0122|.0123|2100|.0021|0|0||0|| T|TMLCO|201412|THO|11|22|6|6000|0|0|6000|6000|0|0|0|0|-.2918|.0198|6000|.0159|.2|0||0|| T|TMLCO|201412|THQ|11|22|14|10573|0|0|10573|10573|0|0|0|0|.0411|.0241|10223|.0088|0|350|0|0|| T|TMLCO|201412|THS|11|22|6|8323|0|0|8323|8323|0|0|0|0|-.0939|.1445|4256|.0202|.4|1100|0|2967|.0425|0 T|TMLCO|201412|TIF|11|22|1|500|0|0|500|500|0|0|0|0|-.27|-.01|500|.01|0|0||0|| T|TMLCO|201412|TIP|11|22|63|50663|0|0|50663|50663|0|0|0|0|.0338|.0189|49210|.0057|.1|653|0|800|.0099|0 T|TMLCO|201412|TJX|11|22|147|134283|0|1700|132583|134283|0|0|0|0|-.0045|.0056|121672|.0058|.1|5912|.4|6699|.0048|.3 T|TMLCO|201412|TKC|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0305|.0205|2000|.0048|.5|0||0|| T|TMLCO|201412|TKF|11|22|3|3195|0|0|3195|3195|0|0|0|0|.0324|.0279|3195|.0077|0|0||0|| T|TMLCO|201412|TKR|11|22|5|4732|0|0|4732|4732|0|0|0|0|.0422|.0354|3033|.0161|0|1199|.3|500|.0071|1 T|TMLCO|201412|TLM|11|22|235|210385|0|33741|176544|210285|0|0|0|0|.0107|.0028|186662|.004|.1|23123|.1|500|.005|0 T|TMLCO|201412|TLP|11|22|30|23386|0|0|23386|23386|0|0|0|0|.1076|.1464|20254|.0537|.1|2671|.6|461|.0178|1 T|TMLCO|201412|TLR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0117|.0067|1000|.0208|0|1000|0|0|| T|TMLCO|201412|TLT|11|22|91|78946|0|200|78746|78946|0|0|0|0|-.0238|.0044|67501|.0037|.2|9145|.2|2300|.008|0 T|TMLCO|201412|A|11|22|17|13222|0|1370|11852|13222|0|0|0|0|.0295|.0069|13222|.004|.1|0||0|| T|TMLCO|201412|C|11|22|483|390871|0|35687|355184|390871|0|0|0|0|.0016|.0024|359198|.0045|.1|22400|.2|9273|.0079|0 T|TMLCO|201412|D|11|22|166|127724|0|2883|124841|127724|0|0|0|0|.0197|.0067|108295|.0099|.1|11540|.3|7889|.0077|.2 T|TMLCO|201412|E|11|22|79|70352|0|0|70352|70352|0|0|0|0|.047|.0495|19151|.0174|0|35154|0|16047|.0391|.1 T|TMLCO|201412|F|11|22|1950|1715947|0|390304|1317475|1707779|0|0|0|0|.0023|.0025|1611476|.004|.1|85683|.1|10620|.007|0 T|TMLCO|201412|G|11|22|2|1510|0|0|1510|1510|0|0|0|0|.1097|.0607|1510|.0029|0|0||0|| T|TMLCO|201412|H|11|22|4|3493|0|0|3493|3493|0|0|0|0|-.1358|.0456|3288|.009|.2|205|1|0|| T|TMLCO|201412|I|11|22|9|7465|0|0|7465|7465|0|0|0|0|.0292|.0278|4465|.0099|0|1100|0|1900|.0063|0 T|TMLCO|201412|K|11|22|65|53721|0|2100|51621|53721|0|0|0|0|.0266|.0016|50594|.0074|0|2553|.4|574|.0183|1 T|TMLCO|201412|L|11|22|11|9837|0|0|9837|9837|0|0|0|0|.0532|.0084|8387|.0025|.2|950|1|500|.01|1 T|TMLCO|201412|M|11|22|69|55525|0|2000|53525|55525|0|0|0|0|.0058|.0068|48315|.0046|.2|5871|.3|1339|.0166|.4 T|TMLCO|201412|N|11|22|5|3600|0|0|3600|3600|0|0|0|0|.1067|.0195|3600|.0475|0|0||0|| T|TMLCO|201412|O|11|22|54|41980|0|2700|39280|40980|0|0|1000|0|.0169|-.0004|39861|.0079|2.6|2119|.4|0|| T|TMLCO|201412|P|11|22|244|202658|0|5400|197258|202658|0|0|0|0|-.0012|.0039|181844|.0042|.1|15644|.3|5170|.0075|.1 T|TMLCO|201412|Q|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0451|.0174|3800|.0119|.2|200|1|0|| T|TMLCO|201412|R|11|22|4|4700|0|0|4700|4700|0|0|0|0|-.0047|.0297|4700|.0066|.7|0||0|| T|TMLCO|201412|S|11|22|317|283996|0|88436|194560|282996|0|0|0|0|.0025|.0028|257822|.0039|.1|25174|.1|0|| T|TMLCO|201412|T|11|22|1654|1386189|0|262463|1113930|1376393|0|0|0|0|.0055|.0028|1283494|.0039|.1|78879|.1|14020|.0077|0 T|TMLCO|201412|AMC|11|22|1|500|0|0|500|500|0|0|0|0|-.0202|.0798|500|.0001|0|0||0|| T|TMLCO|201412|AMD|11|22|234|222085|0|80321|141764|222085|0|0|0|0|.0019|.0022|211470|.0041|.1|10615|.2|0|| T|TMLCO|201412|AME|11|22|8|7000|0|0|7000|7000|0|0|0|0|.0009|.0051|6400|.0137|.1|600|0|0|| T|TMLCO|201412|AMG|11|22|2|1358|0|0|1358|1358|0|0|0|0|.2309|.0682|1358|.0001|.6|0||0|| T|TMLCO|201412|AMH|11|22|19|16175|0|0|16175|16175|0|0|0|0|-.0008|.0028|15175|.005|.1|1000|1|0|| T|TMLCO|201412|AMJ|11|22|1|550|0|0|550|550|0|0|0|0|.2338|.0238|550|.0231|1|0||0|| T|TMLCO|201412|AMP|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1157|.0419|2000|.0166|0|0||0|| T|TMLCO|201412|AMT|11|22|30|25101|0|0|25101|25101|0|0|0|0|-.0322|.0239|23673|.0095|0|0||1428|.0675|0 T|TMLCO|201412|AMX|11|22|30|29026|0|1100|26926|28026|0|0|0|0|.0221|.0056|26404|.0033|.2|1622|.2|0|| T|TMLCO|201412|ANF|11|22|38|30281|0|600|29681|30281|0|0|0|0|.0016|.0092|29381|.006|.2|689|.4|211|.0172|1 T|TMLCO|201412|ANH|11|22|8|8088|0|2408|5680|8088|0|0|0|0|.0086|.0047|8088|.0027|0|0||0|| T|TMLCO|201412|ANN|11|22|8|7901|0|300|7601|7901|0|0|0|0|-.1442|.0115|6601|.0137|0|400|0|900|.0046|0 T|TMLCO|201412|ANR|11|22|100|89969|0|21780|66702|88482|0|0|0|0|.0028|.0038|83932|.0033|.1|4550|0|0|| T|TMLCO|201412|ANV|11|22|107|98366|0|1600|95166|96766|0|0|0|0|-.0036|.0018|62485|.0018|.1|34281|0|0|| T|TMLCO|201412|ANW|11|22|6|4450|0|0|4450|4450|0|0|0|0|.0554|.0307|4450|.0123|.1|0||0|| T|TMLCO|201412|ANY|11|22|1|1855|0|0|1855|1855|0|0|0|0|.0798|.0798|1855|.0001|0|0||0|| T|TMLCO|201412|AOA|11|22|12|11106|0|0|11106|11106|0|0|0|0|.0144|.0195|10806|.0074|.4|300|0|0|| T|TMLCO|201412|AOD|11|22|32|28273|0|0|28273|28273|0|0|0|0|.0083|.0073|24723|.0025|0|3550|0|0|| T|TMLCO|201412|AOI|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0156|.0036|2000|.004|.2|500|0|0|| T|TMLCO|201412|AOK|11|22|22|24230|0|0|24230|24230|0|0|0|0|.0085|.0101|22430|.007|0|1800|1|0|| T|TMLCO|201412|AOL|11|22|15|12370|0|1300|11070|12370|0|0|0|0|.013|.0033|11570|.0133|0|800|0|0|| T|TMLCO|201412|CNP|11|22|34|25973|0|3636|22337|25973|0|0|0|0|.0105|-.0019|25773|.0063|.1|200|0|0|| T|TMLCO|201412|CNQ|11|22|152|131966|0|2900|128051|130951|0|0|0|0|-.014|.0047|115850|.0054|.1|9759|.1|5342|.0091|0 T|TMLCO|201412|CNV|11|22|71|52739|0|0|52239|50799|1440|0|0|0|-.0039|.0125|38685|.0137|.4|11954|.9|1600|.0169|4.1 T|TMLCO|201412|CNW|11|22|3|2037|0|0|2037|2037|0|0|0|0|-.0502|.0105|2037|.0079|0|0||0|| T|TMLCO|201412|CNX|11|22|38|34081|0|710|33371|34081|0|0|0|0|.032|.006|31228|.0074|0|1709|.5|1144|.0073|.1 T|TMLCO|201412|COF|11|22|17|11865|0|0|11865|11865|0|0|0|0|-.0562|.0044|10365|.0093|.1|500|0|1000|.0057|0 T|TMLCO|201412|COG|11|22|198|173232|0|6971|166261|173232|0|0|0|0|.017|.0021|153252|.0055|.1|14745|.1|5235|.0126|.1 T|TMLCO|201412|COH|11|22|84|66906|0|6100|60806|66906|0|0|0|0|.0056|.0031|60155|.005|.1|3515|.3|3236|.0103|0 T|TMLCO|201412|COL|11|22|3|2144|0|400|1744|2144|0|0|0|0|-.0048|.0075|2144|.0057|0|0||0|| T|TMLCO|201412|COO|11|22|10|6550|0|0|6550|6550|0|0|0|0|-.0336|.0159|6550|.0354|.2|0||0|| T|TMLCO|201412|COP|11|22|544|411574|0|21176|388925|410101|0|0|0|0|-.0102|.0071|367197|.0077|.1|21738|.3|21166|.0094|0 T|TMLCO|201412|COR|11|22|15|14392|0|100|14292|14392|0|0|0|0|.0294|.0419|13992|.0218|.2|400|0|0|| T|TMLCO|201412|COT|11|22|7|6800|0|0|6800|6800|0|0|0|0|-.0044|.0017|6800|.0041|.1|0||0|| T|TMLCO|201412|COV|11|22|22|19469|0|100|19369|19469|0|0|0|0|.021|.0059|18850|.0064|.1|0||619|.0051|0 T|TMLCO|201412|CPA|11|22|21|14166|0|800|13366|14166|0|0|0|0|.1193|.2046|13666|.0319|.1|400|0|100|.01|0 T|TMLCO|201412|CPB|11|22|13|10256|0|0|10256|10256|0|0|0|0|-.0316|.003|8156|.0061|.1|2100|0|0|| T|TMLCO|201412|CPE|11|22|41|38380|0|500|37880|38380|0|0|0|0|-.0041|.0051|37480|.0036|.1|900|0|0|| T|TMLCO|201412|CPF|11|22|4|2602|0|0|2602|2602|0|0|0|0|.0331|.012|2602|.0084|.2|0||0|| T|TMLCO|201412|CPG|11|22|67|53314|0|1400|51914|53314|0|0|0|0|.06|.0161|50141|.0132|.2|2400|1|773|.0057|0 T|TMLCO|201412|CPK|11|22|5|3757|0|100|3657|3757|0|0|0|0|-.0728|.0446|3050|.0528|0|707|0|0|| T|TMLCO|201412|CPL|11|22|21|20507|0|0|20507|20507|0|0|0|0|.0271|.013|19107|.0085|.1|1400|0|0|| T|TMLCO|201412|EUO|11|22|14|11750|0|0|11750|11750|0|0|0|0|.0212|.0038|10150|.0042|.4|1600|0|0|| T|TMLCO|201412|EVC|11|22|5|4400|0|400|4000|4400|0|0|0|0|.0222|.007|4332|.0032|0|68|0|0|| T|TMLCO|201412|EVF|11|22|9|11019|0|0|11019|11019|0|0|0|0|.0166|.0036|8063|.0044|.3|2956|0|0|| T|TMLCO|201412|EVG|11|22|19|20631|0|0|20631|20631|0|0|0|0|.0025|.0067|17444|.0073|0|3187|.6|0|| T|TMLCO|201412|EVJ|11|22|3|3410|0|0|3410|3410|0|0|0|0|.0271|.0218|3410|.0137|0|0||0|| T|TMLCO|201412|EVM|11|22|3|4067|0|0|4067|4067|0|0|0|0|.0229|.0189|1667|.0045|0|1400|1|1000|.0028|0 T|TMLCO|201412|EVN|11|22|6|8394|0|0|8394|8394|0|0|0|0|.014|.0143|7594|.0065|0|800|0|0|| T|TMLCO|201412|EVP|11|22|3|2900|0|0|2900|1900|1000|0|0|0|.0392|.0392|2700|.0408|4.4|200|0|0|| T|TMLCO|201412|EVR|11|22|4|4390|0|0|4390|4390|0|0|0|0|.0447|.0722|4390|.0058|0|0||0|| T|TMLCO|201412|EVT|11|22|146|137021|1000|100|134200|134300|0|0|0|0|.0083|.0085|121173|.0073|.1|8009|.3|5118|.0093|0 T|TMLCO|201412|EVV|11|22|123|121732|0|1300|119182|120482|0|0|0|0|.0053|.0059|108175|.0041|.1|10957|.2|1350|.0099|0 T|TMLCO|201412|EVY|11|22|3|2370|0|0|2370|2370|0|0|0|0|.0032|-.0152|1670|.0421|0|700|0|0|| T|TMLCO|201412|EWA|11|22|55|50755|0|1774|48981|50755|0|0|0|0|.0027|.0024|46205|.0041|0|4550|.1|0|| T|TMLCO|201412|EWC|11|22|57|50312|0|900|49412|50312|0|0|0|0|.0022|.0033|43400|.0039|.1|6912|.1|0|| T|TMLCO|201412|EWD|11|22|11|7723|0|0|7723|7723|0|0|0|0|-.0145|.019|7723|.007|.4|0||0|| T|TMLCO|201412|EWG|11|22|64|56498|0|1150|55348|56498|0|0|0|0|.016|.0021|53398|.0042|.2|3100|0|0|| T|TMLCO|201412|EWH|11|22|25|19744|0|2945|16799|19744|0|0|0|0|.0055|.0035|18744|.0034|.1|1000|0|0|| T|TMLCO|201412|EWI|11|22|13|13576|0|1000|12576|13576|0|0|0|0|.0194|.0009|13176|.0047|.1|400|.5|0|| T|TMLCO|201412|EWJ|11|22|176|174841|0|23922|150919|174841|0|0|0|0|.0035|.003|165813|.0037|.1|9028|.1|0|| T|TMLCO|201412|EWK|11|22|6|5432|0|0|5432|5432|0|0|0|0|-.0022|.0035|4632|.0076|0|800|0|0|| T|TMLCO|201412|EWL|11|22|29|27432|0|500|26932|27432|0|0|0|0|.0134|.0056|27432|.0042|.1|0||0|| T|TMLCO|201412|HTA|11|22|13|9824|0|0|9824|9824|0|0|0|0|.0137|.0012|9624|.0045|.2|200|0|0|| T|TMLCO|201412|HTD|11|22|16|14457|0|0|14457|14457|0|0|0|0|0|.0057|13657|.0081|.2|800|0|0|| T|TMLCO|201412|HTH|11|22|5|5081|0|0|5081|5081|0|0|0|0|.0108|.0067|4386|.009|0|695|0|0|| T|TMLCO|201412|HTR|11|22|1|625|0|0|625|625|0|0|0|0|.0892|.0492|625|.0104|0|0||0|| T|TMLCO|201412|HTS|11|22|26|22223|0|2340|19883|22223|0|0|0|0|.0055|.0043|20069|.0034|.2|2154|.4|0|| T|TMLCO|201412|HTY|11|22|10|9164|0|0|9164|9164|0|0|0|0|.0462|.0485|7651|.0137|.2|1200|1.7|313|.0215|1 T|TMLCO|201412|HTZ|11|22|94|77582|0|1750|75832|77582|0|0|0|0|-.0009|.0025|73105|.0047|.1|3477|.1|1000|.007|1 T|TMLCO|201412|HUM|11|22|13|10840|0|0|10840|10840|0|0|0|0|.0495|.0306|10162|.0222|0|678|0|0|| T|TMLCO|201412|HUN|11|22|96|87393|0|8980|78413|87393|0|0|0|0|.0038|.0058|75449|.0046|.1|4177|.2|7767|.0099|0 T|TMLCO|201412|HXL|11|22|23|19407|0|100|19307|19407|0|0|0|0|-.0388|.0054|17601|.0094|.1|1806|.2|0|| T|TMLCO|201412|HYB|11|22|3|2086|0|0|2086|2086|0|0|0|0|.0117|.006|1786|.0037|0|300|0|0|| T|TMLCO|201412|HYD|11|22|98|84356|0|4600|79756|84356|0|0|0|0|.0061|.0087|78385|.0055|.1|4814|.1|1157|.0168|.4 T|TMLCO|201412|HYF|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0086|.0086|1500|.0012|1|1000|1|0|| T|TMLCO|201412|HYG|11|22|182|151170|0|4606|146564|151170|0|0|0|0|-.0013|.0036|139631|.004|.1|11539|.4|0|| T|TMLCO|201412|HYH|11|22|23|17755|0|0|17755|17130|625|0|0|0|-.0186|.0418|15730|.0114|.2|1800|6.4|225|.0267|10.6 T|TMLCO|201412|HYI|11|22|145|132284|0|800|130984|131784|0|0|0|0|.011|.0092|104311|.0053|.1|26473|.2|1000|.013|.3 T|TMLCO|201412|NCZ|11|22|77|71182|0|1500|69682|71182|0|0|0|0|.0042|.006|62480|.0042|.1|8412|.4|290|.0131|1 T|TMLCO|201412|NDP|11|22|336|306894|0|200|305694|305894|0|0|0|0|.0387|.0461|279652|.0163|.1|17212|.3|9030|.0335|.6 T|TMLCO|201412|NEA|11|22|28|30058|0|0|30058|30058|0|0|0|0|-.0004|.0002|29158|.0074|0|900|0|0|| T|TMLCO|201412|NEE|11|22|107|84460|0|0|84460|84460|0|0|0|0|-.0069|.0143|74864|.0119|.1|4120|.3|5476|.0107|.3 T|TMLCO|201412|NEM|11|22|216|171941|0|6800|163341|170141|0|0|0|0|-.0116|.0021|156182|.0044|.1|12159|.2|1800|.0066|0 T|TMLCO|201412|NEO|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0199|.0132|3000|.0034|0|0||0|| T|TMLCO|201412|NEP|11|22|47|35148|0|2001|32078|34079|0|0|0|0|.0682|.1212|31914|.0515|.1|0||2165|.0078|0 T|TMLCO|201412|NES|11|22|13|10720|0|0|10720|10720|0|0|0|0|-.0048|.0134|9750|.0027|.4|970|0|0|| T|TMLCO|201412|NEV|11|22|83|95711|0|0|94511|94511|0|0|0|0|.0099|.011|79087|.0089|.2|10090|1.1|5334|.0124|2.7 T|TMLCO|201412|NFG|11|22|7|5570|0|400|5170|5570|0|0|0|0|.0444|.0572|4740|.0092|0|600|0|230|.01|0 T|TMLCO|201412|NFJ|11|22|355|346086|0|2100|341701|343801|0|0|0|0|.0117|.0124|315662|.0061|.1|18846|.1|9293|.0055|.1 T|TMLCO|201412|NFX|11|22|16|12760|0|1000|11760|12760|0|0|0|0|-.1195|.0086|12060|.0058|.1|700|0|0|| T|TMLCO|201412|NGD|11|22|34|30911|0|3563|27348|30911|0|0|0|0|-.0046|.0046|26711|.0029|.1|4200|0|0|| T|TMLCO|201412|NGE|11|22|4|4500|0|1000|3500|4500|0|0|0|0|.0185|.0196|4200|.0401|0|300|0|0|| T|TMLCO|201412|NGG|11|22|42|30725|0|200|30525|30725|0|0|0|0|.0004|.0086|28825|.0083|0|1500|0|400|.0107|1 T|TMLCO|201412|NGL|11|22|230|203391|0|7810|195581|203391|0|0|0|0|.0334|.0362|191458|.0168|.1|9137|.1|2796|.0105|0 T|TMLCO|201412|PWR|11|22|32|27065|0|400|26665|27065|0|0|0|0|.0363|.0004|26074|.0065|.1|400|0|591|.0045|1 T|TMLCO|201412|PWV|11|22|10|9651|0|0|9651|9651|0|0|0|0|-.0014|.0122|8786|.0025|0|865|0|0|| T|TMLCO|201412|PWZ|11|22|5|3532|0|0|3532|3532|0|0|0|0|.0513|.0767|2852|.042|0|600|0|80|.0099|0 T|TMLCO|201412|PXD|11|22|206|145657|0|6500|139157|145657|0|0|0|0|.1094|.0994|136004|.0316|.1|3940|.1|5713|.0243|.1 T|TMLCO|201412|PXE|11|22|22|17027|0|0|17027|17027|0|0|0|0|.0762|.0409|15727|.0096|.1|1300|0|0|| T|TMLCO|201412|PXF|11|22|8|7732|0|0|7732|7732|0|0|0|0|.083|.0314|6232|.0114|.4|700|.6|800|.0156|0 T|TMLCO|201412|PXH|11|22|13|14433|0|0|14433|14433|0|0|0|0|.0079|.0111|13433|.0106|.1|1000|0|0|| T|TMLCO|201412|PXI|11|22|17|15145|0|0|15145|15145|0|0|0|0|.0094|.0484|14645|.0254|0|500|0|0|| T|TMLCO|201412|PXJ|11|22|18|15534|0|0|15534|15534|0|0|0|0|-.0196|.0274|14434|.0044|0|100|0|1000|.0033|0 T|TMLCO|201412|PXQ|11|22|4|3260|0|0|1760|1210|550|0|0|0|-.0007|.0513|910|.0078|.6|300|0|550|.01|26 T|TMLCO|201412|PXR|11|22|1|500|0|0|500|500|0|0|0|0|.13|.09|0|||500|0|0|| T|TMLCO|201412|PYB|11|22|2|1600|0|0|1600|1600|0|0|0|0|.14|.1463|0|||1600|5.6|0|| T|TMLCO|201412|PYN|11|22|3|4100|0|0|4100|4100|0|0|0|0|.1172|.0341|4100|.0066|.2|0||0|| T|TMLCO|201412|PYZ|11|22|1|625|0|0|625|625|0|0|0|0|.1468|.1468|625|.0116|0|0||0|| T|TMLCO|201412|PZA|11|22|70|59817|0|800|59017|59817|0|0|0|0|.0109|.01|54781|.0042|.2|4936|.3|100|.0038|1 T|TMLCO|201412|PZC|11|22|3|3691|0|200|3491|3691|0|0|0|0|.0197|.0086|2650|.0149|.2|1041|1.6|0|| T|TMLCO|201412|PZD|11|22|2|1525|0|0|1525|0|1525|0|0|0|.09|.0992|1525|.0027|21.3|0||0|| T|TMLCO|201412|PZE|11|22|4|3351|0|0|3351|3351|0|0|0|0|.0631|.0298|738|.0025|0|1877|.7|736|.0228|1 T|TMLCO|201412|PZG|11|22|12|9801|0|0|9801|9801|0|0|0|0|.0049|.0013|7801|.0039|.3|2000|.2|0|| T|TMLCO|201412|PZT|11|22|2|2250|0|0|1250|0|0|0|1250|0|.0442|.0342|1250|.0479|93|0||0|| T|TMLCO|201412|QAI|11|22|8|9431|0|0|9431|9431|0|0|0|0|.0079|.0117|9431|.007|.2|0||0|| T|TMLCO|201412|QDF|11|22|3|1700|0|0|1700|1700|0|0|0|0|.007|.0459|1700|.0015|0|0||0|| T|TMLCO|201412|QEP|11|22|30|25295|0|2876|22419|25295|0|0|0|0|-.0018|.0033|25295|.0062|.2|0||0|| T|TMLCO|201412|QID|11|22|218|177320|0|0|177320|177320|0|0|0|0|-.0039|.0043|154350|.0041|.1|7600|.2|15370|.0079|0 T|TMLCO|201412|TMF|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0415|.0371|2500|.0147|.6|1000|0|0|| T|TMLCO|201412|TMH|11|22|17|12852|0|0|12852|12852|0|0|0|0|.0206|.0261|11782|.0166|0|1070|0|0|| T|TMLCO|201412|TMK|11|22|4|2827|0|0|2827|2827|0|0|0|0|.044|.0118|2310|.0054|0|0||517|.0002|0 T|TMLCO|201412|TMO|11|22|28|20696|0|655|20041|20696|0|0|0|0|.0337|.0145|18296|.0129|.1|100|0|2300|.0085|0 T|TMLCO|201412|TMV|11|22|60|50601|0|0|50601|50601|0|0|0|0|-.0022|.0041|42801|.0056|.2|5600|.3|2200|.0095|1 T|TMLCO|201412|TNA|11|22|308|231495|0|500|229995|230495|0|0|0|0|-.0203|.0153|183041|.0111|.1|21279|.1|26175|.0125|.1 T|TMLCO|201412|TNC|11|22|1|1226|0|0|1226|1226|0|0|0|0|.4798|.3398|1226|.0001|0|0||0|| T|TMLCO|201412|TNH|11|22|13|10550|0|0|10550|10550|0|0|0|0|.1013|.5969|9997|.1183|.2|53|0|500|.042|1 T|TMLCO|201412|TNK|11|22|89|78634|0|700|76224|76924|0|0|0|0|.0089|.0068|73125|.0048|.1|3299|.4|500|.01|1 T|TMLCO|201412|TNP|11|22|5|5600|0|200|5400|5600|0|0|0|0|-.0065|-.0065|5600|.0106|0|0||0|| T|TMLCO|201412|TOL|11|22|61|52615|0|1500|51115|52615|0|0|0|0|.0247|.0063|48065|.004|.1|3550|0|1000|.0179|0 T|TMLCO|201412|TOO|11|22|118|104753|0|1273|102477|103750|0|0|0|0|.0379|.0384|94088|.026|.1|5575|.1|4087|.0202|0 T|TMLCO|201412|TOT|11|22|110|81529|0|5300|76229|81529|0|0|0|0|.0023|.0128|72733|.0059|0|5743|.2|3053|.0082|0 T|TMLCO|201412|TPC|11|22|7|6310|0|0|6310|6310|0|0|0|0|.0246|.0229|6310|.0117|0|0||0|| T|TMLCO|201412|TPH|11|22|7|7248|0|100|7148|7248|0|0|0|0|.006|.0004|5347|.0065|.1|1901|.2|0|| T|TMLCO|201412|TPZ|11|22|8|7605|0|0|6925|6925|0|0|0|0|-.0577|.0833|6925|.0475|.2|0||0|| T|TMLCO|201412|TRC|11|22|2|1150|0|0|1150|1150|0|0|0|0|.1091|.1696|1150|.0457|0|0||0|| T|TMLCO|201412|V|11|22|57|38599|0|300|38299|38599|0|0|0|0|-.0225|.0927|36377|.023|.1|1222|.1|1000|.0293|0 T|TMLCO|201412|W|11|22|37|27435|0|300|27135|27435|0|0|0|0|-.0322|.0532|24095|.0108|.1|1460|0|1880|.0665|0 T|TMLCO|201412|X|11|22|172|150126|0|7200|142926|150126|0|0|0|0|.0104|.0059|131930|.006|.1|11200|.2|6996|.0157|0 T|TMLCO|201412|Z|11|22|13|11636|0|2200|9436|11636|0|0|0|0|.3224|.132|11059|.0468|0|577|0|0|| T|TMLCO|201412|AA|11|22|604|503093|0|58587|444306|502893|0|0|0|0|-.0063|.0028|476627|.0039|.1|23641|.1|2625|.0099|0 T|TMLCO|201412|AB|11|22|40|36867|0|500|36367|36867|0|0|0|0|.0368|.024|32965|.0125|.2|1400|.1|2502|.022|.2 T|TMLCO|201412|AF|11|22|1|695|0|0|695|695|0|0|0|0|.0178|.0078|695|.0061|0|0||0|| T|TMLCO|201412|AG|11|22|41|41170|0|0|41170|41170|0|0|0|0|.0002|.0022|39626|.0045|0|1544|0|0|| T|TMLCO|201412|AI|11|22|14|12230|0|1000|9440|10440|0|0|0|0|.0172|.0027|8340|.0126|0|2100|0|0|| T|TMLCO|201412|AL|11|22|9|6955|0|290|6665|6955|0|0|0|0|-.043|.0039|6855|.0074|.4|100|1|0|| T|TMLCO|201412|AM|11|22|3|3000|0|0|3000|3000|0|0|0|0|.1323|.0623|3000|.0155|.3|0||0|| T|TMLCO|201412|AN|11|22|20|21847|0|0|21847|21847|0|0|0|0|.0157|.0117|21347|.0108|.1|500|0|0|| T|TMLCO|201412|AP|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0244|.0469|1100|.035|.1|500|1|0|| T|TMLCO|201412|AR|11|22|4|4220|0|1000|3220|4220|0|0|0|0|.1501|.0391|4120|.0066|0|100|0|0|| T|TMLCO|201412|AT|11|22|30|30263|0|1200|29063|30263|0|0|0|0|-.0009|.0027|27063|.0041|.2|3200|.3|0|| T|TMLCO|201412|AU|11|22|55|46829|0|750|46079|46829|0|0|0|0|.0148|.0009|42381|.0053|.1|4448|.1|0|| T|TMLCO|201412|AV|11|22|4|5178|0|0|5178|5178|0|0|0|0|.0036|.0064|5178|.0018|.5|0||0|| T|TMLCO|201412|BA|11|22|160|120910|0|9500|111410|120910|0|0|0|0|.0168|.0094|109082|.0094|.1|7681|.3|4147|.0147|.5 T|TMLCO|201412|AOM|11|22|24|26900|0|0|26900|26900|0|0|0|0|.0201|.0078|21674|.0117|0|5226|0|0|| T|TMLCO|201412|AON|11|22|1|616|0|600|16|616|0|0|0|0|.39|0|616|.02|1|0||0|| T|TMLCO|201412|AOR|11|22|31|32541|0|0|32541|32541|0|0|0|0|.0195|.0178|24649|.0069|.1|7391|.1|501|.0045|0 T|TMLCO|201412|AOS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0186|.0314|300|.0143|0|700|0|0|| T|TMLCO|201412|APA|11|22|195|156984|0|8017|148467|156484|0|0|0|0|.0243|.0106|138216|.01|0|9200|0|9068|.0138|.1 T|TMLCO|201412|APC|11|22|192|144853|0|6483|137870|144353|0|0|0|0|.0314|.0192|127103|.012|.1|6489|.2|10761|.0135|.1 T|TMLCO|201412|APD|11|22|4|3538|0|0|3538|3538|0|0|0|0|.0092|.017|3538|.0094|.4|0||0|| T|TMLCO|201412|APF|11|22|2|2875|0|0|2875|2875|0|0|0|0|.0723|.0335|1795|.1184|0|1080|0|0|| T|TMLCO|201412|APH|11|22|1|1350|0|1100|250|1350|0|0|0|0|-.0573|.0027|1350|.0136|0|0||0|| T|TMLCO|201412|APL|11|22|341|318248|0|2600|312769|315369|0|0|0|0|.0215|.0194|280538|.0141|.1|14397|.4|20434|.0248|.4 T|TMLCO|201412|APO|11|22|153|133690|0|0|133690|132132|1558|0|0|0|.007|.0155|120804|.0061|.1|7888|1.6|4998|.0103|2.6 T|TMLCO|201412|APP|11|22|55|48715|0|550|48165|48715|0|0|0|0|.0007|.004|34659|.0024|.1|14056|.2|0|| T|TMLCO|201412|APT|11|22|106|88075|0|1424|86651|88075|0|0|0|0|-.0003|.0047|78475|.004|.1|9600|.1|0|| T|TMLCO|201412|APU|11|22|18|13387|0|925|12462|13387|0|0|0|0|.0045|.0248|12687|.0155|0|700|0|0|| T|TMLCO|201412|ARC|11|22|5|4991|0|0|4991|4991|0|0|0|0|-.0138|.0025|4091|.0095|0|900|0|0|| T|TMLCO|201412|ARE|11|22|1|629|0|0|629|629|0|0|0|0|.2642|.0342|629|.0079|0|0||0|| T|TMLCO|201412|ARG|11|22|4|2750|0|0|2750|2750|0|0|0|0|.0541|.0536|2250|.0128|.5|0||500|.0244|0 T|TMLCO|201412|ARI|11|22|49|40600|0|650|39950|40600|0|0|0|0|.0145|.0071|34839|.0041|.1|4261|.1|1500|.0078|0 T|TMLCO|201412|ARN|11|22|1|970|0|0|970|0|970|0|0|0|-.01|-.01|970|.01|13|0||0|| T|TMLCO|201412|ARO|11|22|86|78223|0|2750|73973|76723|0|0|0|0|.0056|.0038|68957|.0035|.2|7766|0|0|| T|TMLCO|201412|CPN|11|22|12|11040|0|0|11040|11040|0|0|0|0|-.0091|.0058|11040|.0035|.1|0||0|| T|TMLCO|201412|CPT|11|22|1|750|0|0|750|750|0|0|0|0|-.0702|.0098|750|.0001|0|0||0|| T|TMLCO|201412|CQB|11|22|3|2747|0|0|2747|2747|0|0|0|0|-.0025|-.0025|2747|.0062|0|0||0|| T|TMLCO|201412|CQH|11|22|1|1860|0|0|1860|1860|0|0|0|0|.0367|.0167|1860|.0117|0|0||0|| T|TMLCO|201412|CQP|11|22|18|14999|0|0|14999|14999|0|0|0|0|.0062|.041|14499|.0172|.1|337|0|163|.0198|0 T|TMLCO|201412|CRC|11|22|629|600484|0|66985|531499|598484|0|0|0|0|.0058|.0044|544550|.0038|.1|47200|.1|6734|.0063|.1 T|TMLCO|201412|CRF|11|22|11|8691|0|0|8691|8691|0|0|0|0|.0135|.0135|6041|.0084|.2|2300|0|350|.01|0 T|TMLCO|201412|CRH|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0075|-.03|1200|.0258|0|0||0|| T|TMLCO|201412|CRK|11|22|56|53959|0|1900|52059|53959|0|0|0|0|-.0065|.001|50559|.007|.1|1900|0|1500|.0063|0 T|TMLCO|201412|CRL|11|22|1|895|0|0|895|895|0|0|0|0|.005|.015|895|.0325|0|0||0|| T|TMLCO|201412|CRM|11|22|80|61156|0|2561|58595|61156|0|0|0|0|-.001|.0029|54941|.0069|.1|5220|.3|995|.0123|.3 T|TMLCO|201412|CRR|11|22|24|20270|0|520|19750|20270|0|0|0|0|.1378|.0334|17827|.0296|.1|2243|.6|200|.01|1 T|TMLCO|201412|CRS|11|22|3|3083|0|500|2583|3083|0|0|0|0|.0412|.0466|3083|.0133|.5|0||0|| T|TMLCO|201412|CRT|11|22|13|9662|0|0|9662|9662|0|0|0|0|.1993|.21|8762|.0457|.1|0||900|.0822|0 T|TMLCO|201412|CRY|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0029|.0142|2900|.0025|.8|232|3.9|368|.0191|8.2 T|TMLCO|201412|CSC|11|22|1|625|0|0|625|625|0|0|0|0|.3736|.0936|625|.0232|0|0||0|| T|TMLCO|201412|CSD|11|22|6|5802|0|0|5802|5802|0|0|0|0|.0233|.0234|5202|.0107|.2|600|0|0|| T|TMLCO|201412|CSG|11|22|9|8425|0|0|8425|8425|0|0|0|0|-.008|.0021|7925|.0042|.2|500|1|0|| T|TMLCO|201412|CSI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1032|.0132|1500|.0134|0|0||0|| T|TMLCO|201412|CSJ|11|22|45|42266|0|100|42166|42266|0|0|0|0|.0096|.0087|39051|.0049|.2|1755|.6|1460|.0074|1 T|TMLCO|201412|CSL|11|22|1|500|0|0|500|500|0|0|0|0|-.0308|.0192|500|.0004|0|0||0|| T|TMLCO|201412|CSM|11|22|10|7170|0|0|7170|7170|0|0|0|0|.0593|.1281|5910|.0129|.2|500|0|760|.0099|0 T|TMLCO|201412|CSQ|11|22|293|298235|0|3275|293760|294685|2350|0|0|0|.009|.0128|269571|.0056|.2|21551|2|5913|.0113|1.2 T|TMLCO|201412|CSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1756|.2756|1000|.0422|1|0||0|| T|TMLCO|201412|CST|11|22|16|13351|0|1800|11551|13351|0|0|0|0|.0185|.0416|12351|.0061|0|1000|0|0|| T|TMLCO|201412|EWM|11|22|16|16725|0|0|15875|15875|0|0|0|0|.0109|.005|15875|.0025|.1|0||0|| T|TMLCO|201412|EWN|11|22|2|2190|0|0|2190|2190|0|0|0|0|.0464|.0168|2190|.0016|0|0||0|| T|TMLCO|201412|EWO|11|22|2|2115|0|0|2115|2115|0|0|0|0|.0326|.0326|2115|.0094|.3|0||0|| T|TMLCO|201412|EWP|11|22|11|10198|0|400|9798|10198|0|0|0|0|.0103|.0044|9498|.0035|.3|700|.9|0|| T|TMLCO|201412|EWQ|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0202|.0002|1500|.0049|0|0||0|| T|TMLCO|201412|EWS|11|22|30|27137|0|700|26437|27137|0|0|0|0|.0036|.0017|27137|.0041|0|0||0|| T|TMLCO|201412|EWT|11|22|12|11435|0|730|10705|11435|0|0|0|0|-.0051|.0026|10935|.0039|0|500|0|0|| T|TMLCO|201412|EWU|11|22|101|95688|0|4516|90172|94688|0|0|0|0|.0072|.0031|87784|.0037|.1|6904|.2|0|| T|TMLCO|201412|EWW|11|22|47|41854|0|500|40754|41254|0|0|0|0|.0228|.0043|38770|.0079|.1|2484|0|0|| T|TMLCO|201412|EWX|11|22|4|2837|0|0|2837|2837|0|0|0|0|.06|.0424|2837|.0068|0|0||0|| T|TMLCO|201412|EWY|11|22|33|28614|0|200|28414|28614|0|0|0|0|.0058|0|28614|.005|.1|0||0|| T|TMLCO|201412|EWZ|11|22|143|113724|0|4300|109424|113724|0|0|0|0|.0042|.0031|100216|.0041|.1|10240|.2|3268|.0065|0 T|TMLCO|201412|EXA|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0|| T|TMLCO|201412|EXC|11|22|90|68567|0|7975|60592|68567|0|0|0|0|.0117|.0027|62462|.0046|.1|5505|.2|600|.01|1 T|TMLCO|201412|EXD|11|22|30|29454|0|0|29454|29454|0|0|0|0|.0155|.0199|23735|.0106|.1|5019|.2|700|.0087|2.4 T|TMLCO|201412|EXG|11|22|207|210180|0|700|209280|209980|0|0|0|0|.0033|.0034|196617|.0035|.1|12963|.1|400|.0076|0 T|TMLCO|201412|EXH|11|22|1|700|0|0|700|700|0|0|0|0|.224|.004|700|.003|0|0||0|| T|TMLCO|201412|EXI|11|22|2|2143|0|0|2143|2143|0|0|0|0|.0034|.1083|2143|.0142|0|0||0|| T|TMLCO|201412|EXK|11|22|31|29845|0|400|29045|29445|0|0|0|0|.0096|.0044|28045|.0029|.1|1400|0|0|| T|TMLCO|201412|EXL|11|22|1|800|0|0|800|800|0|0|0|0|.004|.004|800|.003|0|0||0|| T|TMLCO|201412|EXP|11|22|1|566|0|0|566|566|0|0|0|0|.2034|.0334|566|.0133|0|0||0|| T|TMLCO|201412|EXR|11|22|2|1862|0|0|525|525|0|0|0|0|.1368|.0068|525|.0016|0|0||0|| T|TMLCO|201412|EZA|11|22|1|673|0|0|673|673|0|0|0|0|.25|.01|0|||673|0|0|| T|TMLCO|201412|HYL|11|22|1|1000|0|0|1000|0|0|1000|0|0|.17|.17|1000|.05|40|0||0|| T|TMLCO|201412|HYS|11|22|58|51972|0|200|51772|51972|0|0|0|0|.0266|.0235|48987|.0096|.1|2485|.1|500|.007|0 T|TMLCO|201412|HYT|11|22|127|137490|0|6302|131188|137490|0|0|0|0|.0021|.0049|121117|.0041|.1|14600|.2|1773|.0066|.7 T|TMLCO|201412|I-A|11|22|1|700|0|0|700|700|0|0|0|0|.084|.084|700|.028|0|0||0|| T|TMLCO|201412|IAE|11|22|8|8896|0|0|8896|8896|0|0|0|0|.017|.0301|7811|.0081|.5|1085|0|0|| T|TMLCO|201412|IAF|11|22|43|43276|0|0|43276|43276|0|0|0|0|.0085|.0064|34391|.007|.1|8085|.1|800|.02|1 T|TMLCO|201412|IAG|11|22|75|68156|0|13804|54352|68156|0|0|0|0|-.001|.003|64556|.0037|.1|3600|.3|0|| T|TMLCO|201412|IAI|11|22|8|6970|0|0|6970|6970|0|0|0|0|.0251|.0192|6970|.0078|.2|0||0|| T|TMLCO|201412|IAK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0174|.0174|900|.0153|0|100|0|0|| T|TMLCO|201412|IAT|11|22|5|4669|0|0|4669|4669|0|0|0|0|.0505|.0059|4669|.0071|0|0||0|| T|TMLCO|201412|IAU|11|22|454|453496|0|43943|406103|450046|0|0|0|0|.003|.0031|425298|.0036|.1|24748|.2|0|| T|TMLCO|201412|IBB|11|22|42|28980|0|0|28980|28980|0|0|0|0|.1869|.1177|25286|.0332|0|2494|.3|1200|.0411|0 T|TMLCO|201412|IBM|11|22|287|233278|0|5802|225568|231370|0|0|0|0|-.0014|.0124|204116|.0133|.1|12529|.1|14725|.0115|.2 T|TMLCO|201412|IBN|11|22|64|59038|0|4623|53915|58538|0|0|0|0|.0309|.0066|53438|.0036|.1|4600|0|500|.014|0 T|TMLCO|201412|ICA|11|22|21|19559|0|0|19559|19559|0|0|0|0|.0117|.0055|18259|.003|0|1300|0|0|| T|TMLCO|201412|ICB|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0248|.0048|1200|.0026|0|0||0|| T|TMLCO|201412|ICD|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0727|.0502|2000|.0162|0|0||0|| T|TMLCO|201412|ICE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.6092|-.2892|1000|.3746|0|0||0|| T|TMLCO|201412|NGS|11|22|1|1300|0|0|1300|1300|0|0|0|0|-.0002|.0898|1300|.0001|0|0||0|| T|TMLCO|201412|NHF|11|22|16|18865|0|0|18865|18865|0|0|0|0|.0144|.0085|18065|.0053|.1|800|0|0|| T|TMLCO|201412|NHI|11|22|16|11455|0|0|11455|11455|0|0|0|0|.0927|.0386|8405|.0146|.2|1550|.6|1500|.0099|0 T|TMLCO|201412|NHS|11|22|7|6390|0|0|5890|5890|0|0|0|0|.0022|.0078|4091|.0088|.1|1799|.5|0|| T|TMLCO|201412|NID|11|22|49|54871|0|200|54671|54871|0|0|0|0|.0115|.009|49627|.0047|.1|5044|.3|200|.0002|2 T|TMLCO|201412|NIE|11|22|15|12917|0|0|12917|12917|0|0|0|0|.0026|.0124|12217|.006|0|700|0|0|| T|TMLCO|201412|NIM|11|22|4|3824|0|0|3824|3824|0|0|0|0|.0261|.0287|3824|.0165|.3|0||0|| T|TMLCO|201412|NIO|11|22|33|31334|0|0|30634|30634|0|0|0|0|.0039|.005|25416|.0045|0|5218|.1|0|| T|TMLCO|201412|NIQ|11|22|19|22564|0|0|22564|22564|0|0|0|0|.0285|.02|15895|.0068|.1|3742|3.5|2927|.0119|3 T|TMLCO|201412|NJR|11|22|8|4543|0|0|4543|4543|0|0|0|0|.0589|.0635|3968|.0184|0|0||575|.0247|0 T|TMLCO|201412|NJV|11|22|1|1450|0|0|1450|0|0|1450|0|0|.0504|.0404|645|.0108|57|805|57|0|| T|TMLCO|201412|NKA|11|22|37|32364|0|600|31764|31464|900|0|0|0|.0124|.0132|29779|.0061|.1|1085|.1|1500|.0255|11.4 T|TMLCO|201412|NKE|11|22|109|95113|0|1814|93299|95113|0|0|0|0|.0152|.0086|86468|.0109|.1|6345|.1|2300|.0093|0 T|TMLCO|201412|NKG|11|22|7|10025|0|0|10025|10025|0|0|0|0|.0265|.0277|8300|.0099|.1|1725|0|0|| T|TMLCO|201412|NKX|11|22|24|23915|0|0|23915|23915|0|0|0|0|.0061|.011|23915|.0058|.2|0||0|| T|TMLCO|201412|NKY|11|22|1|1106|0|0|1106|1106|0|0|0|0|.0116|.0116|1106|.0042|0|0||0|| T|TMLCO|201412|NLS|11|22|4|4400|0|0|4400|4400|0|0|0|0|.1223|-.0023|4400|.0225|0|0||0|| T|TMLCO|201412|NLY|11|22|327|295425|0|77335|216476|293811|0|0|0|0|.0008|.0024|270454|.0041|.1|23357|0|0|| T|TMLCO|201412|NMA|11|22|13|13172|0|0|13172|13172|0|0|0|0|.0026|.0044|10679|.0066|.3|1315|0|1178|.0071|0 T|TMLCO|201412|NMI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0223|-.0027|1000|.0064|0|0||0|| T|TMLCO|201412|NML|11|22|28|23517|0|0|23517|23517|0|0|0|0|.0677|.0497|20932|.0158|.1|2384|.4|201|.01|1 T|TMLCO|201412|NMM|11|22|204|185413|0|300|185113|185413|0|0|0|0|.0121|.0113|163837|.0066|.1|10366|.2|11210|.0084|.1 T|TMLCO|201412|QLD|11|22|48|40971|0|0|40971|40971|0|0|0|0|.2804|.0263|27645|.0148|.2|3105|.1|10221|.0186|.1 T|TMLCO|201412|QQQ|11|22|343|289820|0|13337|276483|289820|0|0|0|0|.0082|.0031|236835|.0044|.1|39740|.1|13245|.0086|0 T|TMLCO|201412|QRM|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0034|.0034|0|||1500|0|0|| T|TMLCO|201412|QSR|11|22|14|12038|0|1800|10238|12038|0|0|0|0|-.1281|.0032|10795|.0153|.1|1243|0|0|| T|TMLCO|201412|QTM|11|22|13|11408|0|600|10808|11408|0|0|0|0|.0054|.0026|11408|.0037|.2|0||0|| T|TMLCO|201412|QTS|11|22|19|16190|0|0|16190|16190|0|0|0|0|.0132|.0507|15334|.0277|0|200|.5|656|.0099|0 T|TMLCO|201412|RAD|11|22|515|455715|0|125913|329802|455715|0|0|0|0|.0039|.0027|417201|.004|.1|35414|0|3100|.0067|0 T|TMLCO|201412|RAI|11|22|51|41593|0|0|41593|41593|0|0|0|0|.0585|.0074|39862|.0063|.1|963|.3|768|.0058|0 T|TMLCO|201412|RAS|11|22|12|9581|0|500|9081|9581|0|0|0|0|.0022|-.0019|8751|.0065|0|830|0|0|| T|TMLCO|201412|RAX|11|22|17|11575|0|300|11275|11575|0|0|0|0|-.0295|.0064|10775|.0114|0|800|.4|0|| T|TMLCO|201412|RBA|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0275|.0025|1500|.0038|0|0||0|| T|TMLCO|201412|RBC|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.0821|.1429|1500|.0314|0|0||500|.0099|0 T|TMLCO|201412|RBL|11|22|8|7716|0|0|7716|7716|0|0|0|0|-.0322|.0819|6116|.0232|0|700|0|900|.01|0 T|TMLCO|201412|RBS|11|22|14|11082|0|650|10432|11082|0|0|0|0|.0113|-.0006|10182|.0058|.2|900|0|0|| T|TMLCO|201412|RBY|11|22|20|20057|0|200|19857|20057|0|0|0|0|.0026|.0006|18232|.0024|0|1825|0|0|| T|TMLCO|201412|RCI|11|22|20|15029|0|0|15029|15029|0|0|0|0|.0152|.0074|12852|.007|.1|1277|.2|900|.01|1 T|TMLCO|201412|RCL|11|22|23|16800|0|700|16100|16800|0|0|0|0|.0229|.0136|12600|.0101|.3|2200|0|2000|.0119|0 T|TMLCO|201412|RCS|11|22|13|11925|0|0|11925|11925|0|0|0|0|.0084|.0117|11025|.0072|.1|900|0|0|| T|TMLCO|201412|RDC|11|22|19|17789|0|1500|16289|17789|0|0|0|0|-.0619|.0059|17789|.0079|0|0||0|| T|TMLCO|201412|RDI|11|22|2|2724|0|0|2724|2724|0|0|0|0|.0228|.0255|2724|.0073|0|0||0|| T|TMLCO|201412|RDN|11|22|14|11040|0|100|10940|11040|0|0|0|0|-.0064|.0027|10340|.0049|0|700|0|0|| T|TMLCO|201412|TRF|11|22|8|7307|0|0|7307|7307|0|0|0|0|.0525|.0387|6260|.0066|.1|1047|1|0|| T|TMLCO|201412|TRI|11|22|27|22620|0|100|22520|22620|0|0|0|0|-.022|.0056|21420|.0063|.2|200|0|1000|.0098|0 T|TMLCO|201412|TRN|11|22|132|110149|0|4025|106124|110149|0|0|0|0|.0149|.0021|101384|.0079|.1|7469|.4|1296|.0087|0 T|TMLCO|201412|TRP|11|22|28|25328|0|0|25328|25328|0|0|0|0|.0363|.0081|23328|.0073|.1|600|0|1400|.0084|0 T|TMLCO|201412|TRQ|11|22|16|14931|0|4339|10592|14931|0|0|0|0|-.0053|.0019|14931|.004|.1|0||0|| T|TMLCO|201412|TRR|11|22|2|1162|0|0|762|762|0|0|0|0|.131|.0976|600|.0018|0|162|0|0|| T|TMLCO|201412|TRV|11|22|22|18412|0|200|18212|18412|0|0|0|0|.1472|.0151|16206|.0084|.2|1800|.4|406|.01|0 T|TMLCO|201412|TRW|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0306|-.0034|2100|.0092|.5|400|1|0|| T|TMLCO|201412|TRX|11|22|9|7160|0|0|7160|7160|0|0|0|0|.0111|.0073|5790|.0006|.3|1370|0|0|| T|TMLCO|201412|TSE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1056|.059|1500|.0239|0|0||0|| T|TMLCO|201412|TSI|11|22|6|7683|0|0|7683|7683|0|0|0|0|.0044|.0044|7683|.0033|0|0||0|| T|TMLCO|201412|TSL|11|22|260|235702|0|4250|230252|234502|0|0|0|0|-.0045|.0034|214865|.0041|.1|15137|.2|4500|.0083|0 T|TMLCO|201412|TSM|11|22|77|69563|0|13925|55638|69563|0|0|0|0|.0027|.0026|67263|.004|.1|2300|0|0|| T|TMLCO|201412|TSN|11|22|42|32909|0|2500|30409|32909|0|0|0|0|-.0316|.0032|29850|.0072|.1|1759|0|1300|.0099|0 T|TMLCO|201412|TSO|11|22|40|31494|0|500|30994|31494|0|0|0|0|-.0587|.0231|28464|.0127|.1|1100|.5|1930|.0137|.1 T|TMLCO|201412|TSQ|11|22|1|600|0|0|600|600|0|0|0|0|-.0658|.0242|600|.0079|0|0||0|| T|TMLCO|201412|TSS|11|22|9|7759|0|300|7459|7759|0|0|0|0|-.0199|.0055|7759|.0056|.1|0||0|| T|TMLCO|201412|TST|11|22|4|2700|0|0|2700|2700|0|0|0|0|.011|.011|2600|.0033|.2|100|0|0|| T|TMLCO|201412|TSU|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0786|-.0036|928|.01|0|72|0|0|| T|TMLCO|201412|TTC|11|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0698|500|.0001|0|0||0|| T|TMLCO|201412|TTF|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0049|1400|.0072|0|600|0|0|| T|TMLCO|201412|TTI|11|22|2|2000|0|0|2000|2000|0|0|0|0|.045|.0125|2000|.0025|0|0||0|| T|TMLCO|201412|TTM|11|22|55|46990|0|200|46790|46990|0|0|0|0|.0163|.0167|40087|.008|.1|3024|0|3879|.02|0 T|TMLCO|201412|TTP|11|22|10|6600|0|0|6600|6600|0|0|0|0|.1394|.1446|6000|.038|.1|100|0|500|.0133|0 T|TMLCO|201412|BK|11|22|30|22473|0|2900|19573|22473|0|0|0|0|.0222|.0034|20616|.0039|.2|1357|0|500|.01|0 T|TMLCO|201412|BP|11|22|2960|2382519|0|56609|2315548|2372157|0|0|0|0|.003|.0027|2136327|.0043|.1|184892|.2|50938|.0085|.1 T|TMLCO|201412|BR|11|22|10|8013|0|900|7113|8013|0|0|0|0|-.0132|.0092|7513|.0054|0|0||500|.0053|0 T|TMLCO|201412|BT|11|22|12|10609|0|0|10609|10609|0|0|0|0|-.0027|.0405|7405|.0117|0|428|.5|2776|.0315|.9 T|TMLCO|201412|BV|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0224|-.0024|1000|.0062|0|0||0|| T|TMLCO|201412|BX|11|22|345|285801|0|12411|273390|285801|0|0|0|0|.0082|.0054|265397|.0045|.1|12968|.1|7436|.0142|.2 T|TMLCO|201412|CA|11|22|7|4693|0|0|4693|4693|0|0|0|0|.0062|.0047|4693|.0027|0|0||0|| T|TMLCO|201412|CB|11|22|13|9310|0|300|9010|9310|0|0|0|0|-.1464|.0011|9010|.0144|0|300|0|0|| T|TMLCO|201412|CE|11|22|6|4600|0|1800|2800|4600|0|0|0|0|.073|.0088|4300|.011|.3|300|1|0|| T|TMLCO|201412|CF|11|22|10|7641|0|0|7641|7641|0|0|0|0|.0169|.3022|7641|.0167|.2|0||0|| T|TMLCO|201412|CG|11|22|136|109623|0|3050|106473|109523|0|0|0|0|.0336|.0278|101909|.0141|.1|4706|.1|2908|.0078|0 T|TMLCO|201412|CH|11|22|11|11583|0|0|10843|10843|0|0|0|0|.0073|.0057|7205|.0087|0|3638|0|0|| T|TMLCO|201412|CI|11|22|12|10581|0|0|10581|10581|0|0|0|0|.1348|.0124|10481|.0113|.1|100|0|0|| T|TMLCO|201412|CL|11|22|83|82179|0|1200|80979|82179|0|0|0|0|.0026|.0065|72234|.0045|.1|5987|.2|3958|.0087|0 T|TMLCO|201412|CM|11|22|4|2495|0|0|2495|2495|0|0|0|0|.0145|-.0093|2495|.0227|0|0||0|| T|TMLCO|201412|CP|11|22|17|11561|0|900|10661|11561|0|0|0|0|-.2264|.0567|10911|.0441|0|400|0|250|.016|0 T|TMLCO|201412|CR|11|22|8|5864|0|0|5864|5864|0|0|0|0|-.023|.0272|5239|.0065|.2|0||625|.0097|0 T|TMLCO|201412|CS|11|22|64|57121|0|100|56006|56106|0|0|0|0|.0051|.0024|52448|.0041|.1|3658|.1|0|| T|TMLCO|201412|CU|11|22|10|8736|0|0|8736|8736|0|0|0|0|.0872|.0762|7623|.0131|.3|700|.3|413|.0099|0 T|TMLCO|201412|CW|11|22|11|10029|0|100|9929|10029|0|0|0|0|.043|.098|7562|.0139|0|0||2467|.0129|0 T|TMLCO|201412|CX|11|22|136|131934|0|16282|115067|131349|0|0|0|0|-.006|.0033|125292|.0035|.1|6057|0|0|| T|TMLCO|201412|ARP|11|22|153|135307|0|4100|129907|134007|0|0|0|0|.025|.0094|122350|.0083|.1|10157|.1|1500|.0056|0 T|TMLCO|201412|ARR|11|22|131|124185|0|49004|75181|124185|0|0|0|0|.0033|.0025|111860|.0042|.1|12325|.1|0|| T|TMLCO|201412|ARW|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0744|-.0044|1000|.0222|0|0||0|| T|TMLCO|201412|ARY|11|22|1|600|0|0|600|600|0|0|0|0|-.1|-.04|600|.04|0|0||0|| T|TMLCO|201412|ASA|11|22|7|7771|0|0|7771|7771|0|0|0|0|.0311|.0251|6000|.0196|.2|1571|0|200|.02|1 T|TMLCO|201412|ASC|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0576|.0074|3000|.0438|0|0||0|| T|TMLCO|201412|ASG|11|22|3|3017|0|0|3017|3017|0|0|0|0|.0018|-.004|3017|.0122|0|0||0|| T|TMLCO|201412|ASH|11|22|1|700|0|100|600|700|0|0|0|0|-.2707|.0293|700|.0203|1|0||0|| T|TMLCO|201412|AST|11|22|1|500|0|0|500|500|0|0|0|0|.033|.033|319|.0133|0|181|0|0|| T|TMLCO|201412|ASX|11|22|19|18137|0|2198|15939|18137|0|0|0|0|.0056|.005|15637|.0029|.2|2500|0|0|| T|TMLCO|201412|ATI|11|22|29|23181|0|2800|20381|23181|0|0|0|0|-.0065|.0172|19360|.0071|0|1550|.5|2271|.0097|.3 T|TMLCO|201412|ATK|11|22|6|4450|0|0|4016|4016|0|0|0|0|-.1294|.0689|3666|.037|0|0||350|.01|0 T|TMLCO|201412|ATO|11|22|14|12179|0|0|12179|12179|0|0|0|0|-.0094|.0122|11081|.0051|0|0||1098|.0145|0 T|TMLCO|201412|ATU|11|22|5|4578|0|0|4578|4578|0|0|0|0|-.0238|.0095|3878|.0117|0|700|0|0|| T|TMLCO|201412|ATV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0141|.0441|1000|.043|0|0||0|| T|TMLCO|201412|ATW|11|22|14|12666|0|600|12066|12666|0|0|0|0|-.0234|-.0013|11869|.0136|.1|500|0|297|.01|0 T|TMLCO|201412|AUO|11|22|12|11071|0|1500|9571|11071|0|0|0|0|.0011|.002|9571|.0046|0|1500|.7|0|| T|TMLCO|201412|AUQ|11|22|14|13567|0|1400|12167|13567|0|0|0|0|-.0012|.0052|12667|.0026|0|900|0|0|| T|TMLCO|201412|AUY|11|22|433|396963|0|63330|333633|396963|0|0|0|0|.0044|.0028|368363|.0039|.1|27600|.1|1000|.0051|0 T|TMLCO|201412|AVA|11|22|7|6438|0|0|6438|6438|0|0|0|0|-.0354|.0056|5000|.0097|0|141|1|1297|.0066|1 T|TMLCO|201412|AVB|11|22|1|600|0|0|600|600|0|0|0|0|1.4998|.0998|600|.0001|0|0||0|| T|TMLCO|201412|AVD|11|22|5|4525|0|0|4525|4525|0|0|0|0|-.0139|-.0112|4000|.0132|.3|525|1|0|| T|TMLCO|201412|AVG|11|22|2|1548|0|0|1548|1548|0|0|0|0|.0881|-.0035|1148|.0205|0|100|0|300|.01|0 T|TMLCO|201412|AVH|11|22|9|8025|0|0|8025|8025|0|0|0|0|.0182|.0164|5375|.0106|.3|100|0|2550|.0145|0 T|TMLCO|201412|AVK|11|22|43|36603|0|0|36603|36603|0|0|0|0|.0176|.0189|34153|.0103|.1|1500|0|950|.0044|0 T|TMLCO|201412|CSU|11|22|8|5480|0|0|5480|5480|0|0|0|0|.0253|.0344|5480|.0074|0|0||0|| T|TMLCO|201412|CSX|11|22|595|501403|0|20035|480368|500403|0|0|0|0|.0023|.0031|455905|.0043|.1|36679|.2|7819|.0075|.2 T|TMLCO|201412|CTB|11|22|15|12895|0|100|12795|12895|0|0|0|0|-.0066|.0065|12695|.0074|.2|200|.5|0|| T|TMLCO|201412|CTC|11|22|2|2222|0|0|2222|2222|0|0|0|0|.0044|.0093|2222|.0104|.5|0||0|| T|TMLCO|201412|CTF|11|22|149|135387|0|2700|132687|135387|0|0|0|0|.0103|.0192|114560|.0099|.1|18073|.4|2754|.0321|.1 T|TMLCO|201412|CTG|11|22|1|1100|0|700|400|1100|0|0|0|0|.0308|.0108|1100|.0096|1|0||0|| T|TMLCO|201412|CTL|11|22|276|217756|0|13882|203874|217756|0|0|0|0|.0002|.0039|203556|.0049|.1|10050|.2|4150|.0086|.3 T|TMLCO|201412|CTP|11|22|6|4600|0|0|4600|4600|0|0|0|0|.0599|.0688|4600|.0213|.5|0||0|| T|TMLCO|201412|CTQ|11|22|13|10731|0|0|10731|10731|0|0|0|0|.0213|.0242|10331|.0058|.2|100|0|300|.01|0 T|TMLCO|201412|CTR|11|22|93|83854|0|200|83654|83854|0|0|0|0|.0455|.0434|73800|.0081|.2|6054|.3|4000|.0077|0 T|TMLCO|201412|CTT|11|22|4|2368|0|0|2368|2368|0|0|0|0|-.0105|.0056|2368|.0191|0|0||0|| T|TMLCO|201412|CTU|11|22|8|6600|0|0|6600|6600|0|0|0|0|.0292|.0226|6600|.0076|.2|0||0|| T|TMLCO|201412|CTV|11|22|19|18252|0|100|18152|18252|0|0|0|0|.0149|.0179|16475|.0119|.1|1777|0|0|| T|TMLCO|201412|CTW|11|22|12|10910|0|0|10910|10910|0|0|0|0|.017|.0188|10754|.0075|.1|156|0|0|| T|TMLCO|201412|CTX|11|22|14|12813|0|0|12813|12813|0|0|0|0|.017|.0139|11713|.0063|0|1100|0|0|| T|TMLCO|201412|CTY|11|22|39|33139|0|0|33139|33139|0|0|0|0|.0154|.0178|30689|.0083|.1|2450|0|0|| T|TMLCO|201412|CUB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.142|.028|1000|.026|0|0||0|| T|TMLCO|201412|CUR|11|22|14|13533|0|0|13533|13533|0|0|0|0|-.0007|.0061|12500|.0042|0|1033|0|0|| T|TMLCO|201412|CUT|11|22|3|3217|0|0|3217|3217|0|0|0|0|.0551|.0518|3217|.0186|0|0||0|| T|TMLCO|201412|CUZ|11|22|7|6606|0|0|6606|6606|0|0|0|0|-.0022|-.0019|6606|.006|0|0||0|| T|TMLCO|201412|EZM|11|22|5|3839|0|0|3839|3839|0|0|0|0|-.0022|.0592|3292|.043|.1|300|.7|247|.0099|1 T|TMLCO|201412|EZU|11|22|162|150095|0|1500|147981|149481|0|0|0|0|.0081|.0027|135686|.004|.2|13164|.2|631|.007|0 T|TMLCO|201412|FAB|11|22|6|5940|0|0|5940|5940|0|0|0|0|.0055|.0222|5540|.0113|.1|400|0|0|| T|TMLCO|201412|FAD|11|22|1|940|0|0|940|0|0|940|0|0|.0153|.0653|940|.0323|34|0||0|| T|TMLCO|201412|FAF|11|22|1|500|0|0|500|500|0|0|0|0|-.02|-.01|500|.01|0|0||0|| T|TMLCO|201412|FAM|11|22|18|20454|0|0|20454|20454|0|0|0|0|.0047|.0024|20429|.0104|0|0||25|.01|0 T|TMLCO|201412|FAN|11|22|9|7691|0|0|7691|7691|0|0|0|0|.0402|.0423|7691|.0069|.1|0||0|| T|TMLCO|201412|FAS|11|22|65|47260|0|0|47260|47260|0|0|0|0|.0665|.0532|40378|.0203|.1|2732|0|4150|.0128|.1 T|TMLCO|201412|FAV|11|22|15|13035|0|0|13035|12394|641|0|0|0|.0184|.0121|11642|.0087|0|1393|4.6|0|| T|TMLCO|201412|FAX|11|22|66|69640|0|1633|66107|67740|0|0|0|0|.0053|.0057|55876|.0027|.1|11864|.2|0|| T|TMLCO|201412|FAZ|11|22|120|101412|0|200|101212|101412|0|0|0|0|.0022|.0038|92091|.0038|.1|8821|.1|500|.007|0 T|TMLCO|201412|FBC|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0494|.0056|1300|.0078|0|100|0|0|| T|TMLCO|201412|FBG|11|22|1|721|0|0|721|721|0|0|0|0|.2367|.0567|621|.0077|0|100|0|0|| T|TMLCO|201412|FBP|11|22|40|36945|0|2600|34205|36805|0|0|0|0|.0055|.0033|34885|.0038|.1|1920|0|0|| T|TMLCO|201412|FBR|11|22|4|2800|0|0|2800|2800|0|0|0|0|-.0095|.0073|2800|.0014|0|0||0|| T|TMLCO|201412|FBT|11|22|10|8608|0|0|8608|8608|0|0|0|0|-.1558|.0694|6944|.0211|.3|300|0|1364|.01|4 T|TMLCO|201412|FBZ|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0798|500|.0001|0|0||0|| T|TMLCO|201412|FCB|11|22|1|500|0|0|500|500|0|0|0|0|-.006|.004|500|.003|0|0||0|| T|TMLCO|201412|FCF|11|22|2|1326|0|100|1226|1326|0|0|0|0|.0018|.0018|1326|.0041|0|0||0|| T|TMLCO|201412|FCG|11|22|117|103933|0|0|102933|102933|0|0|0|0|.0096|.0039|98073|.0042|.1|4210|0|650|.007|0 T|TMLCO|201412|FCH|11|22|3|2606|0|675|1931|2606|0|0|0|0|-.0147|.0037|2406|.0034|.3|200|1|0|| T|TMLCO|201412|FCN|11|22|1|500|0|0|500|500|0|0|0|0|.1787|.0287|400|.0008|0|100|0|0|| T|TMLCO|201412|FCO|11|22|2|2750|0|0|2750|2750|0|0|0|0|.0204|.011|2750|.0045|0|0||0|| T|TMLCO|201412|FCS|11|22|4|3021|0|500|2521|3021|0|0|0|0|-.0168|.004|2871|.0032|.2|150|0|0|| T|TMLCO|201412|FCT|11|22|218|228276|0|3400|224876|228276|0|0|0|0|.0056|.0052|204803|.005|.1|17497|.2|5976|.0091|.2 T|TMLCO|201412|ICF|11|22|11|9057|0|0|9057|9057|0|0|0|0|-.0045|.0156|9057|.0076|.1|0||0|| T|TMLCO|201412|ICL|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0|| T|TMLCO|201412|ICN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0044|.0444|1500|.0245|0|0||0|| T|TMLCO|201412|IDA|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0128|.0889|650|.0242|.2|336|1|564|.0667|1 T|TMLCO|201412|IDE|11|22|15|13343|0|0|13343|13343|0|0|0|0|.0469|.0362|10743|.0086|.1|1000|.3|1600|.0026|0 T|TMLCO|201412|IDG|11|22|8|7000|0|0|7000|7000|0|0|0|0|.0219|.0178|6300|.0027|0|700|0|0|| T|TMLCO|201412|IDI|11|22|4|5200|0|0|5200|5200|0|0|0|0|.0492|.0427|5200|.0081|0|0||0|| T|TMLCO|201412|IDN|11|22|1|570|0|0|570|570|0|0|0|0|-.1|-.08|570|.08|1|0||0|| T|TMLCO|201412|IDT|11|22|1|706|0|0|706|706|0|0|0|0|-.0245|.0255|706|.0072|0|0||0|| T|TMLCO|201412|IDU|11|22|2|1352|0|0|1352|1352|0|0|0|0|-.0588|.0208|1352|.009|0|0||0|| T|TMLCO|201412|IDV|11|22|290|265772|0|5000|260772|265772|0|0|0|0|.0021|.0066|246428|.0045|.1|16444|.3|2900|.0099|.6 T|TMLCO|201412|IDX|11|22|4|2670|0|0|2670|2670|0|0|0|0|.0225|.0292|2670|.0054|0|0||0|| T|TMLCO|201412|IEC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0284|-.0284|1000|.0442|0|0||0|| T|TMLCO|201412|IEF|11|22|33|29264|0|0|29264|29264|0|0|0|0|-.0024|.0055|28875|.0034|.1|389|0|0|| T|TMLCO|201412|IEH|11|22|1|800|0|0|800|800|0|0|0|0|.004|.004|800|.003|0|0||0|| T|TMLCO|201412|IEI|11|22|18|13316|0|0|13316|13316|0|0|0|0|-.0018|.009|12846|.0119|.2|154|1|316|.0028|1 T|TMLCO|201412|IEO|11|22|82|70243|0|0|70243|70243|0|0|0|0|-.0114|.0308|63958|.0087|.2|3450|.6|2835|.0079|0 T|TMLCO|201412|IEP|11|22|13|9754|0|1000|8754|9754|0|0|0|0|.2208|.1478|9754|.0193|.1|0||0|| T|TMLCO|201412|IEV|11|22|57|53822|0|400|53422|53822|0|0|0|0|-.0066|.0054|50263|.0033|.2|1942|.3|1617|.007|0 T|TMLCO|201412|IEX|11|22|6|4950|0|500|4450|4950|0|0|0|0|-.0863|.0318|4450|.0116|0|202|1|298|.04|1 T|TMLCO|201412|IEZ|11|22|50|40751|0|0|40751|40751|0|0|0|0|-.0057|.0185|34380|.0094|.2|3040|0|3331|.0122|0 T|TMLCO|201412|IFN|11|22|18|14462|0|0|13812|13812|0|0|0|0|.007|.0116|12293|.0138|.1|1519|.5|0|| T|TMLCO|201412|IFV|11|22|6|6328|0|0|6328|6328|0|0|0|0|.1002|.081|5898|.0147|.1|430|0|0|| T|TMLCO|201412|IGA|11|22|5|5105|0|0|5105|5105|0|0|0|0|.0155|.0055|3040|.041|0|2065|.5|0|| T|TMLCO|201412|IGD|11|22|27|23591|0|0|23591|23591|0|0|0|0|.0037|.0055|20716|.0034|0|2875|.4|0|| T|TMLCO|201412|NMO|11|22|8|8885|0|0|8885|8885|0|0|0|0|.0042|.0044|8285|.0052|0|600|1|0|| T|TMLCO|201412|NMR|11|22|6|4205|0|0|4205|4205|0|0|0|0|-.0021|.0022|3486|.0047|0|719|0|0|| T|TMLCO|201412|NMS|11|22|1|967|0|0|967|967|0|0|0|0|-.1599|-.1899|967|.195|0|0||0|| T|TMLCO|201412|NMT|11|22|1|660|0|0|660|660|0|0|0|0|-.0952|-.0852|660|.0676|0|0||0|| T|TMLCO|201412|NMY|11|22|12|15475|0|0|15475|15475|0|0|0|0|.006|.0067|9716|.0034|0|5759|0|0|| T|TMLCO|201412|NMZ|11|22|24|28820|0|0|28820|28820|0|0|0|0|.0096|.0131|26262|.0041|.1|1333|0|1225|.01|0 T|TMLCO|201412|NNA|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0011|.004|5300|.0035|.2|0||0|| T|TMLCO|201412|NNC|11|22|8|7184|0|0|7184|7184|0|0|0|0|.0021|.0141|5584|.0046|.1|1400|.6|200|.01|1 T|TMLCO|201412|NNN|11|22|160|107381|0|5753|101628|107381|0|0|0|0|.0132|.0058|102102|.0057|.1|4079|.3|1200|.0081|1 T|TMLCO|201412|NNP|11|22|15|16896|0|0|16896|16896|0|0|0|0|.0021|.009|13700|.0141|0|2396|.4|800|.004|0 T|TMLCO|201412|NNY|11|22|1|1695|0|0|1695|1695|0|0|0|0|.0114|.0414|0|||300|4|1395|.0191|4 T|TMLCO|201412|NOA|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.003|0|0||0|| T|TMLCO|201412|NOC|11|22|18|11770|0|0|11770|11770|0|0|0|0|.0088|.0269|10920|.023|.1|850|1|0|| T|TMLCO|201412|NOG|11|22|51|43875|0|1900|41975|43875|0|0|0|0|.0104|.0055|42075|.0049|.1|1300|0|500|.0899|0 T|TMLCO|201412|NOK|11|22|176|157562|0|44430|113132|157562|0|0|0|0|-.0008|.0026|144313|.0041|.1|12549|.2|700|.005|0 T|TMLCO|201412|NOR|11|22|35|33650|0|900|32750|33650|0|0|0|0|.0085|.0058|30800|.0036|.2|1750|0|1100|.0099|0 T|TMLCO|201412|NOV|11|22|129|100139|0|3681|95808|99489|0|0|0|0|-.0092|.007|92113|.0102|.1|4360|.4|3016|.0119|.1 T|TMLCO|201412|NOW|11|22|38|32075|0|2084|29991|32075|0|0|0|0|.0382|.0149|27425|.0233|0|1300|0|3350|.0083|0 T|TMLCO|201412|NPD|11|22|5|4100|0|0|4100|4100|0|0|0|0|.0058|.0033|3366|.0056|0|734|0|0|| T|TMLCO|201412|NPF|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0134|.0134|2500|.0073|0|0||0|| T|TMLCO|201412|NPI|11|22|23|27764|0|0|27764|27764|0|0|0|0|.0078|.0088|23304|.0035|.1|3656|.2|804|.0015|1 T|TMLCO|201412|RDY|11|22|3|2220|0|0|2220|2220|0|0|0|0|.094|.0252|1920|.0048|0|300|0|0|| T|TMLCO|201412|REE|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0072|.0076|500|.002|0|3500|0|0|| T|TMLCO|201412|REG|11|22|1|500|0|0|500|500|0|0|0|0|.122|.002|500|.004|0|0||0|| T|TMLCO|201412|REI|11|22|5|4200|0|0|4200|4200|0|0|0|0|.067|.0506|3500|.0078|0|700|0|0|| T|TMLCO|201412|REM|11|22|116|110580|0|5377|104703|110080|0|0|0|0|.0016|.004|102746|.0032|.1|7334|.3|0|| T|TMLCO|201412|REN|11|22|14|11580|0|2000|9580|11580|0|0|0|0|-.0025|.0059|11580|.0027|.1|0||0|| T|TMLCO|201412|RES|11|22|7|4235|0|300|3935|4235|0|0|0|0|-.0317|-.0009|4235|.0068|.1|0||0|| T|TMLCO|201412|REW|11|22|3|2400|0|0|2400|0|0|2400|0|0|.412|.052|2400|.074|45|0||0|| T|TMLCO|201412|RFG|11|22|2|1550|0|0|1550|1550|0|0|0|0|.3194|.0612|1550|.0594|0|0||0|| T|TMLCO|201412|RFI|11|22|28|25550|0|0|25550|25550|0|0|0|0|.0103|.0083|24215|.0069|.1|800|0|535|.0075|0 T|TMLCO|201412|RFP|11|22|1|1174|0|0|1174|1174|0|0|0|0|-.0102|.0198|1174|.0001|0|0||0|| T|TMLCO|201412|RFT|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0241|.0391|2000|.0408|0|700|1|300|.0424|1 T|TMLCO|201412|RGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2998|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|RGC|11|22|5|3191|0|0|3191|3191|0|0|0|0|-.031|-.0057|3191|.0204|0|0||0|| T|TMLCO|201412|RGI|11|22|1|800|0|0|800|800|0|0|0|0|.1998|.2198|0|||0||800|.0299|0 T|TMLCO|201412|RGP|11|22|227|210476|0|2123|206193|208316|0|0|0|0|.0041|.0082|192822|.0084|.1|12726|.3|2768|.0095|.1 T|TMLCO|201412|RGR|11|22|23|17915|0|200|17715|17915|0|0|0|0|.0316|.0397|16772|.0142|.2|600|0|543|.0099|0 T|TMLCO|201412|RGS|11|22|2|1685|0|0|1685|1685|0|0|0|0|.0139|.0081|1685|.001|0|0||0|| T|TMLCO|201412|RGT|11|22|4|3199|0|0|3199|3199|0|0|0|0|.0097|.0108|1977|.0096|.3|1222|0|0|| T|TMLCO|201412|RHI|11|22|5|4394|0|0|4394|4394|0|0|0|0|.0984|.0265|2274|.0089|0|0||2120|.0061|0 T|TMLCO|201412|RHS|11|22|1|1400|0|0|1400|1400|0|0|0|0|.35|.1|1400|.04|0|0||0|| T|TMLCO|201412|RHT|11|22|24|16225|0|1100|14125|15225|0|0|0|0|.0965|.0104|14025|.0068|.1|600|0|600|.0179|0 T|TMLCO|201412|RIC|11|22|6|5200|0|300|4900|5200|0|0|0|0|.0033|.0104|5200|.0024|0|0||0|| T|TMLCO|201412|TTS|11|22|20|15907|0|500|15205|15705|0|0|0|0|-.0171|.006|14201|.0111|0|1004|.4|500|.0064|1 T|TMLCO|201412|TTT|11|22|10|9418|0|0|9418|9418|0|0|0|0|.0885|.0334|9118|.0209|.4|300|0|0|| T|TMLCO|201412|TUP|11|22|27|21678|0|0|21678|21678|0|0|0|0|-.0497|.0182|20087|.0124|0|591|0|1000|.0254|0 T|TMLCO|201412|TUR|11|22|1|500|0|0|500|500|0|0|0|0|.0012|.0312|500|.0094|0|0||0|| T|TMLCO|201412|TUZ|11|22|5|5053|0|0|5053|5053|0|0|0|0|.0112|.0179|5053|.0187|0|0||0|| T|TMLCO|201412|TVC|11|22|9|7901|0|0|7901|7901|0|0|0|0|.0372|.0404|7321|.0195|.1|500|0|80|.01|0 T|TMLCO|201412|TVE|11|22|10|9845|0|0|9845|8586|1259|0|0|0|.0837|.0891|8215|.033|.2|1630|12.4|0|| T|TMLCO|201412|TWC|11|22|2|1603|0|0|1603|1603|0|0|0|0|-.1077|.0228|1603|.0137|0|0||0|| T|TMLCO|201412|TWI|11|22|25|20923|0|100|19823|19923|0|0|0|0|.0115|.0171|17572|.0029|.1|1350|.7|1001|.0158|0 T|TMLCO|201412|TWM|11|22|79|60464|0|0|60464|60464|0|0|0|0|-.0008|.0081|49194|.0042|.3|6100|.1|5170|.0089|.1 T|TMLCO|201412|TWO|11|22|80|67804|0|12925|54879|67804|0|0|0|0|.0015|.0037|62404|.0035|.1|5308|.2|92|.01|0 T|TMLCO|201412|TWX|11|22|22|18339|0|903|17436|18339|0|0|0|0|-.0425|.0046|16339|.0121|.2|800|1|1200|.0242|.6 T|TMLCO|201412|TXN|11|22|64|44292|0|3200|41092|44292|0|0|0|0|.0245|.0025|40222|.0065|.2|2770|.2|1300|.0117|0 T|TMLCO|201412|TXT|11|22|8|7580|0|100|7480|7580|0|0|0|0|-.0235|.0056|7080|.0054|.1|400|0|100|.0067|0 T|TMLCO|201412|TYC|11|22|5|5047|0|0|5047|5047|0|0|0|0|.0254|.0054|5047|.0023|0|0||0|| T|TMLCO|201412|TYG|11|22|47|41938|0|400|41538|41938|0|0|0|0|.0709|.077|40138|.0194|.3|1800|.6|0|| T|TMLCO|201412|TYO|11|22|2|2375|0|0|2375|2375|0|0|0|0|.052|.0484|2375|.0127|.2|0||0|| T|TMLCO|201412|TZA|11|22|649|548964|0|113184|433180|546364|0|0|0|0|-.0021|.0023|504669|.0043|.1|35195|.2|6500|.0056|0 T|TMLCO|201412|UAE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3998|.3148|2000|.0276|0|0||0|| T|TMLCO|201412|UAL|11|22|215|184304|0|3105|181199|184304|0|0|0|0|-.0787|.015|160081|.0123|.1|15603|.2|8620|.0153|.3 T|TMLCO|201412|CY|11|22|113|94530|0|11910|82620|94530|0|0|0|0|-.0226|.0021|87891|.0045|.1|5139|.1|1500|.0083|0 T|TMLCO|201412|DB|11|22|56|52187|0|1546|49139|50685|0|0|0|0|.0131|.0029|46071|.004|.1|4614|.2|0|| T|TMLCO|201412|DD|11|22|254|231224|0|700|230524|231224|0|0|0|0|.009|.0062|206827|.0063|.1|10240|.1|14157|.0176|0 T|TMLCO|201412|DE|11|22|106|88552|0|1230|87322|88552|0|0|0|0|.0459|.0108|76114|.0083|.1|8002|.3|4436|.0102|.4 T|TMLCO|201412|DF|11|22|40|35262|0|3104|32158|35262|0|0|0|0|.0027|.0046|30335|.0035|.1|3127|.1|1800|.0063|0 T|TMLCO|201412|DG|11|22|18|16200|0|700|15500|16200|0|0|0|0|.047|.0021|15396|.0118|.2|104|0|700|.0399|0 T|TMLCO|201412|DK|11|22|6|6432|0|0|6432|6432|0|0|0|0|.0945|-.0097|6232|.0215|0|200|0|0|| T|TMLCO|201412|DL|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.006|.0046|4500|.0588|0|0||0|| T|TMLCO|201412|DM|11|22|12|7775|0|0|7775|7775|0|0|0|0|-.0146|.1516|7475|.0342|.2|300|0|0|| T|TMLCO|201412|DO|11|22|59|48290|0|2799|45491|48290|0|0|0|0|-.0363|.0098|44509|.015|.1|3423|.3|358|.0085|1 T|TMLCO|201412|DQ|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1206|.1106|1500|.008|0|0||0|| T|TMLCO|201412|DV|11|22|7|7244|0|0|7244|7244|0|0|0|0|-.0564|-.0347|5882|.0599|0|0||1362|.032|1 T|TMLCO|201412|DW|11|22|6|4931|0|0|4931|4931|0|0|0|0|.038|.0999|4381|.0554|0|300|1|250|.022|2.6 T|TMLCO|201412|DX|11|22|32|32206|0|0|32206|32206|0|0|0|0|.0022|.0014|30206|.0048|0|2000|0|0|| T|TMLCO|201412|DY|11|22|10|8140|0|0|8140|8140|0|0|0|0|.0101|.0308|7340|.0283|.1|0||800|.0099|0 T|TMLCO|201412|EA|11|22|14|10344|0|0|10344|10344|0|0|0|0|-.0344|.0062|9144|.0045|0|700|0|500|.0099|0 T|TMLCO|201412|EC|11|22|30|24932|0|0|24932|24932|0|0|0|0|.0283|.011|23467|.0082|.1|1000|0|465|.0078|0 T|TMLCO|201412|ED|11|22|65|54586|0|2078|52508|54586|0|0|0|0|.0298|.007|49914|.0069|.1|2057|.4|2615|.0068|0 T|TMLCO|201412|EE|11|22|1|500|0|0|500|500|0|0|0|0|.0772|.0472|500|.0014|0|0||0|| T|TMLCO|201412|AVL|11|22|11|10250|0|0|10250|10250|0|0|0|0|.0008|.0014|7500|.0011|.1|2750|0|0|| T|TMLCO|201412|AVP|11|22|111|92148|0|15252|76896|92148|0|0|0|0|.0044|.003|84671|.0038|0|7477|0|0|| T|TMLCO|201412|AVT|11|22|4|3341|0|0|3341|3341|0|0|0|0|.0489|.019|2197|.0082|0|400|0|744|.0099|0 T|TMLCO|201412|AVV|11|22|5|4274|0|0|4274|4274|0|0|0|0|.02|.0362|4274|.0197|.2|0||0|| T|TMLCO|201412|AVX|11|22|1|1300|0|0|1300|1300|0|0|0|0|-.0302|.0098|1300|.0001|0|0||0|| T|TMLCO|201412|AVY|11|22|16|14421|0|300|14121|14421|0|0|0|0|-.0022|.0035|13331|.0092|.1|700|.1|390|.01|0 T|TMLCO|201412|AWF|11|22|111|105208|0|200|105008|105208|0|0|0|0|.0046|.0058|89448|.0039|.1|15760|.1|0|| T|TMLCO|201412|AWH|11|22|6|6629|0|0|6629|6629|0|0|0|0|.0307|.0124|5854|.0026|.1|775|.4|0|| T|TMLCO|201412|AWI|11|22|1|850|0|0|850|850|0|0|0|0|-.0271|.0129|300|.0133|0|450|0|100|.01|0 T|TMLCO|201412|AWK|11|22|54|45357|0|2300|43057|45357|0|0|0|0|.0415|.0073|41905|.0134|.1|2241|.3|1211|.0195|0 T|TMLCO|201412|AWP|11|22|47|47816|0|3779|44037|47816|0|0|0|0|.0046|.0052|41214|.0031|.1|5902|.2|700|.01|1 T|TMLCO|201412|AWR|11|22|3|3345|0|0|3345|3345|0|0|0|0|-.0447|.0407|3145|.0118|.6|200|0|0|| T|TMLCO|201412|AWX|11|22|1|1250|0|0|1250|1250|0|0|0|0|.009|.039|1250|.1005|0|0||0|| T|TMLCO|201412|AXL|11|22|28|23005|0|400|22605|23005|0|0|0|0|-.0148|.0069|22455|.0051|.1|550|.6|0|| T|TMLCO|201412|AXP|11|22|69|54243|0|700|53543|54243|0|0|0|0|.0257|.0027|50064|.0068|.1|3179|.1|1000|.0099|0 T|TMLCO|201412|AXS|11|22|5|2940|0|100|2840|2940|0|0|0|0|.004|.0051|2940|.0072|.2|0||0|| T|TMLCO|201412|AXU|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0264|.002|1000|.0001|0|1000|0|0|| T|TMLCO|201412|AYI|11|22|3|2030|0|0|2030|2030|0|0|0|0|-.0357|.1575|2030|.0424|0|0||0|| T|TMLCO|201412|AYN|11|22|1|1980|0|0|1980|1980|0|0|0|0|-.01|-.01|1980|.01|0|0||0|| T|TMLCO|201412|AYR|11|22|3|2470|0|100|2370|2470|0|0|0|0|.0445|.0312|2470|.0045|0|0||0|| T|TMLCO|201412|AZN|11|22|247|191768|0|200|190543|190743|0|0|0|0|.013|.0048|166092|.0095|.1|16498|.2|8153|.0091|.4 T|TMLCO|201412|AZO|11|22|8|4637|0|0|4637|4637|0|0|0|0|-2.4544|.6839|4537|.1196|.1|100|0|0|| T|TMLCO|201412|BAA|11|22|1|1078|0|0|1078|1078|0|0|0|0|.001|.001|1078|.0005|0|0||0|| T|TMLCO|201412|BAB|11|22|28|24997|0|0|24997|24997|0|0|0|0|.008|.0217|22197|.0173|.1|1521|.4|1279|.042|1 T|TMLCO|201412|CVA|11|22|16|13397|0|600|12797|13397|0|0|0|0|-.0415|.0051|12497|.0026|.2|900|1|0|| T|TMLCO|201412|CVC|11|22|53|48088|0|1690|46398|46788|1300|0|0|0|-.0138|.0004|43527|.0055|.1|4561|3|0|| T|TMLCO|201412|CVD|11|22|3|3350|0|0|3350|3350|0|0|0|0|-.0603|.0208|3350|.002|0|0||0|| T|TMLCO|201412|CVE|11|22|148|124201|0|500|123456|123956|0|0|0|0|.0017|.0042|111579|.0044|.1|8977|.2|3400|.007|0 T|TMLCO|201412|CVG|11|22|5|4660|0|0|4660|4660|0|0|0|0|.0476|.0166|3660|.0041|.2|1000|0|0|| T|TMLCO|201412|CVI|11|22|6|4395|0|0|4395|4395|0|0|0|0|-.0892|.0504|2409|.0037|0|441|1|1545|.0227|.5 T|TMLCO|201412|CVM|11|22|1|500|0|0|500|500|0|0|0|0|-.0026|-.0034|500|.0034|0|0||0|| T|TMLCO|201412|CVO|11|22|2|2525|0|0|2525|2525|0|0|0|0|.0219|.0158|2425|.0001|0|100|0|0|| T|TMLCO|201412|CVS|11|22|84|71445|0|3538|67907|71445|0|0|0|0|.0146|.0058|65936|.0074|.1|2942|.2|2567|.0052|.4 T|TMLCO|201412|CVT|11|22|4|4000|0|400|3600|4000|0|0|0|0|.0929|.0704|4000|.0048|0|0||0|| T|TMLCO|201412|CVV|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0698|.0648|1200|.0351|0|0||0|| T|TMLCO|201412|CVX|11|22|552|419071|0|13531|405540|419071|0|0|0|0|.0068|.0072|362092|.0085|.1|30335|.1|26644|.0096|0 T|TMLCO|201412|CVY|11|22|61|51548|0|2887|48661|51548|0|0|0|0|.015|.018|47744|.0048|.1|2633|0|1171|.0059|1 T|TMLCO|201412|CWB|11|22|36|29695|0|600|29095|29695|0|0|0|0|.0348|.0566|26875|.0181|.1|1000|0|1820|.0116|0 T|TMLCO|201412|CWI|11|22|18|20473|0|0|20473|20473|0|0|0|0|.0193|.0149|17904|.0082|.1|2569|0|0|| T|TMLCO|201412|CWT|11|22|2|3340|0|0|3340|3340|0|0|0|0|-.1046|-.0021|2640|.0216|0|700|0|0|| T|TMLCO|201412|CXA|11|22|1|728|0|0|728|728|0|0|0|0|-.0125|-.0025|728|.0412|0|0||0|| T|TMLCO|201412|CXE|11|22|27|27300|0|0|27300|26500|800|0|0|0|.0013|.0031|23000|.0049|.2|4300|3|0|| T|TMLCO|201412|CXO|11|22|44|31418|0|201|31217|31418|0|0|0|0|.4961|.1023|27769|.0346|.2|1769|.1|1880|.0218|.2 T|TMLCO|201412|CXP|11|22|9|8420|0|0|8420|8420|0|0|0|0|.0567|.0113|7062|.0085|.3|1296|.6|62|.01|1 T|TMLCO|201412|CXW|11|22|12|8503|0|400|8103|8503|0|0|0|0|-.0047|.0001|8503|.014|0|0||0|| T|TMLCO|201412|FCX|11|22|1866|1534197|0|114579|1412135|1526714|0|0|0|0|-.0002|.0026|1401406|.0043|.1|101199|.1|24109|.0089|.1 T|TMLCO|201412|FDD|11|22|14|11775|0|0|11775|11775|0|0|0|0|.0123|.0101|11775|.0058|0|0||0|| T|TMLCO|201412|FDI|11|22|3|2775|0|1100|1675|2775|0|0|0|0|.041|.0476|2710|.0111|0|65|0|0|| T|TMLCO|201412|FDL|11|22|47|47332|0|1009|45395|45022|1382|0|0|0|.0024|.0056|40916|.004|.2|5488|2.8|0|| T|TMLCO|201412|FDN|11|22|30|26369|0|0|26369|26369|0|0|0|0|-.0432|.0164|24766|.0051|.2|853|.7|750|.0036|0 T|TMLCO|201412|FDO|11|22|6|5772|0|0|5772|5772|0|0|0|0|.062|.0075|5372|.0038|0|400|0|0|| T|TMLCO|201412|FDP|11|22|1|500|0|0|500|500|0|0|0|0|-.09|0|500|.01|1|0||0|| T|TMLCO|201412|FDS|11|22|1|742|0|0|742|742|0|0|0|0|-.4264|.5436|0|||0||742|.0168|0 T|TMLCO|201412|FDT|11|22|1|570|0|0|570|570|0|0|0|0|.077|.087|570|.0165|0|0||0|| T|TMLCO|201412|FDX|11|22|94|77291|0|4050|73241|77291|0|0|0|0|.1057|.0301|69417|.0243|.1|5674|.2|2200|.0332|1.5 T|TMLCO|201412|FEI|11|22|26|23400|0|0|23400|23400|0|0|0|0|.0409|.0357|21800|.0068|.1|800|.6|800|.02|0 T|TMLCO|201412|FEM|11|22|35|29658|0|400|29258|29658|0|0|0|0|.02|.0203|28600|.0103|.1|1058|.3|0|| T|TMLCO|201412|FEN|11|22|12|10324|0|0|10324|10324|0|0|0|0|-.009|.0706|8237|.026|.2|2087|.4|0|| T|TMLCO|201412|FEO|11|22|8|7626|0|100|7526|7626|0|0|0|0|-.008|.0306|6626|.0332|.4|1000|0|0|| T|TMLCO|201412|FEP|11|22|40|35743|0|0|35743|35743|0|0|0|0|.0117|.0256|29793|.0103|.1|4944|.3|1006|.0132|1 T|TMLCO|201412|FES|11|22|1|1000|0|0|1000|1000|0|0|0|0|.012|.012|1000|.009|0|0||0|| T|TMLCO|201412|FET|11|22|24|19007|0|0|19007|19007|0|0|0|0|.0006|.0114|16272|.0066|0|1223|0|1512|.0299|0 T|TMLCO|201412|FEU|11|22|37|35225|0|0|35225|35225|0|0|0|0|.0189|.0301|35125|.0163|.1|100|0|0|| T|TMLCO|201412|FEX|11|22|35|31941|0|0|31941|31941|0|0|0|0|.0353|.0086|29596|.008|.1|748|0|1597|.004|0 T|TMLCO|201412|FEZ|11|22|200|184230|0|7645|175987|183632|0|0|0|0|-.0039|.003|172034|.004|.1|8407|.4|3191|.0078|0 T|TMLCO|201412|FFA|11|22|5|4272|0|0|4272|4272|0|0|0|0|.0007|-.0013|3772|.0096|0|500|0|0|| T|TMLCO|201412|FFC|11|22|51|48152|0|0|48152|48152|0|0|0|0|.0245|.0136|43975|.0056|0|3269|0|908|.0143|0 T|TMLCO|201412|FGB|11|22|21|22000|0|0|22000|22000|0|0|0|0|.0311|.0477|16800|.0106|0|1900|.2|3300|.0296|.3 T|TMLCO|201412|FGD|11|22|22|19557|0|0|19557|19557|0|0|0|0|.0342|.0326|17807|.0084|0|950|0|800|.0095|0 T|TMLCO|201412|FGP|11|22|19|14879|0|100|14779|14879|0|0|0|0|.034|.0467|13779|.0106|.1|600|1|500|.0999|0 T|TMLCO|201412|FHK|11|22|1|887|0|0|887|887|0|0|0|0|.2898|.3098|887|.0001|0|0||0|| T|TMLCO|201412|IGE|11|22|82|81771|0|0|81771|81771|0|0|0|0|.0236|.0078|72470|.0051|.2|6210|.6|3091|.0112|.5 T|TMLCO|201412|IGF|11|22|2|1463|0|0|1463|1463|0|0|0|0|-.0836|.049|1085|.0087|0|378|0|0|| T|TMLCO|201412|IGI|11|22|18|16480|0|0|15484|15484|0|0|0|0|.0392|.0522|12890|.021|.2|1297|2.4|1297|.0192|6.8 T|TMLCO|201412|IGR|11|22|102|101274|0|100|101075|101175|0|0|0|0|.0039|.0047|92389|.0036|.1|8786|.3|0|| T|TMLCO|201412|IGT|11|22|27|25956|0|0|25956|25956|0|0|0|0|-.0133|.0044|24556|.0036|.1|1400|0|0|| T|TMLCO|201412|IGV|11|22|1|800|0|0|800|800|0|0|0|0|.1298|.0498|800|.0001|0|0||0|| T|TMLCO|201412|IHD|11|22|78|75111|0|300|74811|75111|0|0|0|0|.0163|.0138|61381|.0072|.1|12830|0|900|.01|0 T|TMLCO|201412|IHE|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0006|.1321|1950|.0001|0|0||0|| T|TMLCO|201412|IHF|11|22|2|1367|0|0|1367|1367|0|0|0|0|.4468|.057|1100|.0273|0|267|0|0|| T|TMLCO|201412|IHS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.08|-.11|1000|.12|0|0||0|| T|TMLCO|201412|IHY|11|22|9|9202|0|0|9202|9202|0|0|0|0|.2164|.1045|8522|.0275|.1|0||680|.02|0 T|TMLCO|201412|IID|11|22|9|9795|0|0|9795|9795|0|0|0|0|.0004|.0236|6595|.0099|.1|3200|.5|0|| T|TMLCO|201412|IIF|11|22|6|5420|0|0|4420|4420|0|0|0|0|.0704|.0527|3420|.0001|0|1000|0|0|| T|TMLCO|201412|III|11|22|2|2000|0|100|1900|2000|0|0|0|0|.0278|.0278|2000|.0011|.7|0||0|| T|TMLCO|201412|IIM|11|22|21|17027|0|0|17027|17027|0|0|0|0|.008|.0072|15627|.0061|.2|800|0|600|.01|.3 T|TMLCO|201412|IJH|11|22|22|16680|0|0|15990|15990|0|0|0|0|.0801|.0052|15478|.0103|0|0||512|.0199|0 T|TMLCO|201412|IJJ|11|22|3|3258|0|0|3258|3258|0|0|0|0|.193|.0513|3258|.009|0|0||0|| T|TMLCO|201412|IJK|11|22|1|1188|0|0|1188|1188|0|0|0|0|-.3582|.0418|1188|.0091|0|0||0|| T|TMLCO|201412|IJR|11|22|16|12759|0|0|12759|12759|0|0|0|0|-.0318|.0092|12759|.0117|.1|0||0|| T|TMLCO|201412|IJS|11|22|7|6995|0|0|6995|6995|0|0|0|0|-.0718|.0585|6995|.0094|.1|0||0|| T|TMLCO|201412|IJT|11|22|4|3083|0|0|3083|3083|0|0|0|0|-.1353|.0568|2381|.0042|0|100|0|602|.004|0 T|TMLCO|201412|ILF|11|22|14|12928|0|1200|11728|12928|0|0|0|0|.0147|.0084|12636|.0083|.2|292|0|0|| T|TMLCO|201412|IMH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1058|.0342|1000|.0079|0|0||0|| T|TMLCO|201412|IMN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0051|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|IMO|11|22|7|5159|0|0|5159|5159|0|0|0|0|.0943|.0385|3959|.0009|.1|700|1|500|.0076|1 T|TMLCO|201412|INB|11|22|21|18855|0|0|18855|18855|0|0|0|0|.0054|.0065|16504|.0055|.2|806|.6|1545|.0043|0 T|TMLCO|201412|NPK|11|22|3|2429|0|0|2429|2429|0|0|0|0|.0871|.2071|2013|.0339|.2|0||416|.0903|1 T|TMLCO|201412|NPM|11|22|17|17220|0|100|17065|17165|0|0|0|0|.0098|.0076|13861|.0035|.5|3297|.2|7|.01|0 T|TMLCO|201412|NPP|11|22|22|20843|0|0|20843|20843|0|0|0|0|.0075|.0057|20688|.0048|0|155|0|0|| T|TMLCO|201412|NPT|11|22|6|4281|0|0|4281|4281|0|0|0|0|-.0027|.0067|4281|.0041|0|0||0|| T|TMLCO|201412|NPV|11|22|6|7961|0|0|7961|7961|0|0|0|0|.0029|.0002|7561|.0143|0|400|0|0|| T|TMLCO|201412|NQI|11|22|4|5368|0|0|5368|5368|0|0|0|0|.0278|.0222|4751|.0022|0|617|0|0|| T|TMLCO|201412|NQM|11|22|9|7855|0|0|7855|7855|0|0|0|0|.0106|.0134|6155|.0048|.4|1600|.1|100|.01|1 T|TMLCO|201412|NQP|11|22|25|27129|0|0|27129|27129|0|0|0|0|.0109|.0089|21898|.006|.2|4131|.4|1100|.0062|.1 T|TMLCO|201412|NQS|11|22|8|8474|0|0|8474|8474|0|0|0|0|.0085|.0059|7374|.0041|0|1100|0|0|| T|TMLCO|201412|NQU|11|22|14|14139|0|0|14139|14139|0|0|0|0|.0109|.0106|12705|.004|.1|1434|.3|0|| T|TMLCO|201412|NRF|11|22|38|35049|0|2821|32228|35049|0|0|0|0|-.0115|.0026|32712|.0043|.1|2337|0|0|| T|TMLCO|201412|NRG|11|22|56|52475|0|2000|49426|51426|0|0|0|0|-.0172|.0024|48379|.0052|.1|3047|.3|0|| T|TMLCO|201412|NRK|11|22|35|35167|0|0|35167|35167|0|0|0|0|.0052|.0042|34687|.0052|.1|480|0|0|| T|TMLCO|201412|NRO|11|22|28|26941|0|100|26841|26941|0|0|0|0|.007|.0059|22724|.0024|.1|4217|.1|0|| T|TMLCO|201412|NRP|11|22|95|87485|0|0|87485|87485|0|0|0|0|.0032|.0072|80824|.0072|.1|6086|.2|575|.0299|0 T|TMLCO|201412|NRT|11|22|18|16405|0|0|16405|16405|0|0|0|0|.0695|.0881|15605|.0367|.1|800|0|0|| T|TMLCO|201412|NRX|11|22|46|35480|0|100|34880|34980|0|0|0|0|-.2113|.0557|28886|.0304|.1|5594|.2|500|.177|4 T|TMLCO|201412|NRZ|11|22|16|15340|0|0|15340|15340|0|0|0|0|.0048|.0053|14146|.004|.3|1194|.5|0|| T|TMLCO|201412|NSC|11|22|88|66186|0|1425|64761|66186|0|0|0|0|.0109|.0168|58792|.0125|0|3021|.2|4373|.0299|.2 T|TMLCO|201412|NSH|11|22|15|14870|0|1000|13870|14870|0|0|0|0|-.032|.0852|14570|.0372|0|300|1|0|| T|TMLCO|201412|RIF|11|22|3|2801|0|0|2801|2801|0|0|0|0|-.0271|-.006|2701|.0326|0|100|0|0|| T|TMLCO|201412|RIG|11|22|1038|854980|0|77992|775788|853780|0|0|0|0|-.0072|.0028|793808|.0044|.1|45534|.2|14438|.008|0 T|TMLCO|201412|RIO|11|22|197|159417|0|1200|157217|158417|0|0|0|0|.0333|.0053|136212|.0061|.1|16177|.2|6028|.0101|.1 T|TMLCO|201412|RIT|11|22|5|5231|0|0|5231|5231|0|0|0|0|.0126|.0082|4031|.004|.4|1200|0|0|| T|TMLCO|201412|RJA|11|22|43|43367|0|2425|40942|43367|0|0|0|0|.011|.0105|37317|.005|.1|6050|.1|0|| T|TMLCO|201412|RJF|11|22|6|3640|0|500|3140|3640|0|0|0|0|.0049|.0081|3634|.006|0|6|0|0|| T|TMLCO|201412|RJI|11|22|192|211548|0|3045|206869|209914|0|0|0|0|.0038|.0042|200904|.0036|.1|9010|.3|0|| T|TMLCO|201412|RJN|11|22|28|29808|0|0|29808|29808|0|0|0|0|.0057|.0074|27504|.0053|.1|2304|.9|0|| T|TMLCO|201412|RJZ|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0205|.0317|2000|.0101|0|200|0|0|| T|TMLCO|201412|RKH|11|22|2|1551|0|0|1551|0|0|640|911|0|-.0039|.0533|1551|.0331|74.1|0||0|| T|TMLCO|201412|RKT|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0172|.0206|2300|.0071|0|400|0|0|| T|TMLCO|201412|RLD|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0286|.0044|1700|.0043|0|0||0|| T|TMLCO|201412|RLI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.1069|.1198|1500|.0001|.3|0||0|| T|TMLCO|201412|RLJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.02|-.03|1000|.03|0|0||0|| T|TMLCO|201412|RLY|11|22|15|15937|0|0|15937|15937|0|0|0|0|.0488|.0424|15684|.0045|.2|253|0|0|| T|TMLCO|201412|RMD|11|22|8|7133|0|500|6633|7133|0|0|0|0|.0166|.0034|6300|.0077|0|700|0|133|.01|0 T|TMLCO|201412|RMP|11|22|1|500|0|0|500|500|0|0|0|0|-.65|.01|0|||500|2|0|| T|TMLCO|201412|RMT|11|22|21|21236|0|0|21236|21236|0|0|0|0|.0171|.0107|19413|.0073|.2|1823|.4|0|| T|TMLCO|201412|RNA|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0066|.0166|3348|.0121|0|452|1|0|| T|TMLCO|201412|RNE|11|22|1|923|0|0|923|923|0|0|0|0|.1627|.1727|710|.0242|0|213|0|0|| T|TMLCO|201412|RNF|11|22|12|10600|0|0|10600|10600|0|0|0|0|.0199|.0358|7800|.0125|.1|1600|.2|1200|.0324|1 T|TMLCO|201412|RNG|11|22|28|24750|0|2200|22550|24750|0|0|0|0|.0001|.0115|21550|.0061|0|2700|.3|500|.007|0 T|TMLCO|201412|RNN|11|22|1|1850|0|0|1850|1850|0|0|0|0|.0032|.0092|1100|.0038|0|750|0|0|| T|TMLCO|201412|RNO|11|22|9|8512|0|0|7512|7512|0|0|0|0|.0193|.01|6712|.0129|.1|800|.5|0|| T|TMLCO|201412|UAM|11|22|4|2713|0|0|2713|2713|0|0|0|0|-.0147|.0126|2713|.0056|.4|0||0|| T|TMLCO|201412|UAN|11|22|108|93073|0|200|91073|91273|0|0|0|0|.0095|.0122|81573|.0067|.1|8708|.2|992|.0058|1 T|TMLCO|201412|UBA|11|22|1|1557|0|0|1557|1557|0|0|0|0|.015|-.005|1157|.0101|0|400|0|0|| T|TMLCO|201412|UBR|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.1398|500|.0001|0|0||0|| T|TMLCO|201412|UBS|11|22|8|8847|0|0|8847|8847|0|0|0|0|-.0093|.0047|8697|.0027|0|150|0|0|| T|TMLCO|201412|UCC|11|22|2|2500|0|0|2500|1500|0|1000|0|0|1.306|1.336|2500|.05|17.8|0||0|| T|TMLCO|201412|UCD|11|22|1|550|0|0|550|0|550|0|0|0|.1|.1|550|.05|28|0||0|| T|TMLCO|201412|UCO|11|22|447|388646|0|500|388146|388246|400|0|0|0|.0026|.0038|321089|.0046|.1|59907|.3|7650|.0082|0 T|TMLCO|201412|UCP|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0983|.0708|1800|.014|.2|100|0|100|.01|1 T|TMLCO|201412|UDR|11|22|6|4170|0|300|3870|4170|0|0|0|0|.0003|.0005|4170|.0047|0|0||0|| T|TMLCO|201412|UEC|11|22|25|21623|0|300|21323|21623|0|0|0|0|.0052|.0063|16023|.0031|.1|5600|0|0|| T|TMLCO|201412|UFS|11|22|8|6585|0|0|6585|6585|0|0|0|0|.0715|.0115|6585|.0073|0|0||0|| T|TMLCO|201412|UGI|11|22|10|8865|0|0|8865|8865|0|0|0|0|.0795|.0023|8065|.01|.2|0||800|.0245|0 T|TMLCO|201412|UGL|11|22|9|12092|0|500|11592|12092|0|0|0|0|.0801|.0642|10282|.0186|.7|810|0|1000|.027|0 T|TMLCO|201412|UGP|11|22|1|544|0|0|544|544|0|0|0|0|-.0102|.0198|544|.0001|1|0||0|| T|TMLCO|201412|UHS|11|22|3|2200|0|0|2200|2200|0|0|0|0|.1009|.0326|700|.0057|.1|0||1500|.0099|.6 T|TMLCO|201412|UHT|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0465|.0851|2100|.0401|0|0||0|| T|TMLCO|201412|UIL|11|22|16|13355|0|800|12555|13355|0|0|0|0|.0499|.0203|11455|.0131|.2|100|1|1800|.0157|.4 T|TMLCO|201412|UIS|11|22|10|8563|0|0|8563|8563|0|0|0|0|-.0186|.0017|7663|.0169|.2|900|0|0|| T|TMLCO|201412|UMC|11|22|9|10511|0|600|9911|10511|0|0|0|0|.0033|.0052|9286|.0027|.2|1225|0|0|| T|TMLCO|201412|UMH|11|22|1|500|0|0|500|500|0|0|0|0|.005|.005|500|.0025|0|0||0|| T|TMLCO|201412|UNG|11|22|10|10295|0|0|10295|10295|0|0|0|0|.0086|.001|10095|.0046|0|200|0|0|| T|TMLCO|201412|EJ|11|22|20|15150|0|0|15150|15150|0|0|0|0|.0047|.0023|15150|.0051|.3|0||0|| T|TMLCO|201412|EL|11|22|2|1550|0|100|1450|1550|0|0|0|0|-.0493|.014|1550|.0127|0|0||0|| T|TMLCO|201412|EV|11|22|7|4110|0|0|4110|4110|0|0|0|0|.0104|.0031|4110|.0083|.4|0||0|| T|TMLCO|201412|EW|11|22|13|10300|0|0|10300|10300|0|0|0|0|-.0782|.0546|10300|.0222|.1|0||0|| T|TMLCO|201412|FB|11|22|1261|1008847|0|34698|974149|1008847|0|0|0|0|-.0217|.0027|852398|.0057|.1|88561|.2|67888|.0104|.1 T|TMLCO|201412|FC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1787|.0987|1500|.0006|0|0||0|| T|TMLCO|201412|FE|11|22|115|82228|0|3553|77975|81528|0|0|0|0|.0071|.0039|73532|.0054|.1|5882|.3|2114|.0127|0 T|TMLCO|201412|FF|11|22|4|4100|0|0|4100|4100|0|0|0|0|-.007|-.0089|3900|.0251|0|200|0|0|| T|TMLCO|201412|FI|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0623|.0193|2250|.0026|.3|1000|0|1000|.0108|0 T|TMLCO|201412|FL|11|22|33|24527|0|300|24227|24527|0|0|0|0|-.0476|.0087|23399|.0086|.2|1128|0|0|| T|TMLCO|201412|FM|11|22|45|43511|0|1900|41611|43511|0|0|0|0|.0752|.0644|41615|.0134|.1|1896|0|0|| T|TMLCO|201412|FR|11|22|1|500|0|0|500|500|0|0|0|0|.08|-.02|500|.02|0|0||0|| T|TMLCO|201412|FT|11|22|2|2468|0|0|2468|2468|0|0|0|0|.0105|.0105|2268|.0019|0|200|0|0|| T|TMLCO|201412|FV|11|22|154|152059|0|1100|150959|152059|0|0|0|0|.0033|.0082|130834|.0052|.1|21225|.2|0|| T|TMLCO|201412|GB|11|22|1|530|0|0|530|530|0|0|0|0|.1844|.1144|530|.0278|0|0||0|| T|TMLCO|201412|GD|11|22|22|17308|0|960|16348|17308|0|0|0|0|-.0589|-.0006|17268|.0169|.1|40|0|0|| T|TMLCO|201412|GE|11|22|2480|2074362|0|506919|1556401|2063320|0|0|0|0|-.0007|.0023|1939767|.0041|.1|112163|.1|11390|.0065|0 T|TMLCO|201412|GF|11|22|1|531|0|0|531|531|0|0|0|0|.0748|.0648|531|.0276|0|0||0|| T|TMLCO|201412|GG|11|22|396|333377|0|7160|323917|331077|0|0|0|0|.0143|.0031|309626|.0041|.1|15001|.3|6450|.0086|0 T|TMLCO|201412|GK|11|22|2|1185|0|0|1185|1185|0|0|0|0|.2041|.1189|1185|.0232|.3|0||0|| T|TMLCO|201412|GM|11|22|1053|850118|0|58435|790483|848918|0|0|0|0|-.0054|.0022|789113|.0045|.1|49692|.2|10113|.0078|0 T|TMLCO|201412|GS|11|22|60|48141|0|1550|46591|48141|0|0|0|0|.064|.0294|43491|.0172|.2|1410|.5|3240|.0319|.1 T|TMLCO|201412|BAC|11|22|2430|2128584|0|379213|1748071|2127284|0|0|0|0|.0038|.0029|1919393|.004|.1|197092|.1|10799|.0076|.1 T|TMLCO|201412|BAF|11|22|4|4842|0|0|4842|4842|0|0|0|0|.0115|.0214|1901|.0034|0|1899|.4|1042|.0123|1 T|TMLCO|201412|BAH|11|22|11|10324|0|500|9824|10324|0|0|0|0|-.0163|-.0087|10324|.014|0|0||0|| T|TMLCO|201412|BAK|11|22|2|1785|0|0|1785|1785|0|0|0|0|.0065|-.01|1785|.01|0|0||0|| T|TMLCO|201412|BAM|11|22|2|2735|0|0|2735|2735|0|0|0|0|-.0207|-.0161|2735|.0217|0|0||0|| T|TMLCO|201412|BAP|11|22|1|633|0|0|633|633|0|0|0|0|-1.1402|.1198|633|.0801|1|0||0|| T|TMLCO|201412|BAS|11|22|65|52524|0|4485|48039|52524|0|0|0|0|.0177|.0046|49074|.0046|.1|2950|0|500|.01|0 T|TMLCO|201412|BAX|11|22|123|95690|0|1500|93690|95190|0|0|0|0|.0187|.0061|85784|.0056|.1|6957|.1|2449|.0069|0 T|TMLCO|201412|BBD|11|22|16|14895|0|0|14895|14895|0|0|0|0|.0009|.0055|12895|.0026|.1|2000|0|0|| T|TMLCO|201412|BBF|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0108|.0161|1050|.0048|0|0||0|| T|TMLCO|201412|BBG|11|22|30|29579|0|1417|28162|29579|0|0|0|0|.0028|.0107|24893|.0064|.1|578|0|4108|.0082|0 T|TMLCO|201412|BBH|11|22|7|5677|0|0|5677|5677|0|0|0|0|.1793|.109|5177|.0028|.3|0||500|.0177|0 T|TMLCO|201412|BBK|11|22|4|4298|0|0|4298|4298|0|0|0|0|.0115|.0115|4298|.0066|.2|0||0|| T|TMLCO|201412|BBL|11|22|65|46883|0|0|46883|46883|0|0|0|0|-.0131|.0047|42258|.0055|.1|3625|0|1000|.0066|0 T|TMLCO|201412|BBN|11|22|68|61512|0|200|60812|61012|0|0|0|0|.0166|.0135|57679|.0046|.2|2863|.3|470|.0164|1 T|TMLCO|201412|BBT|11|22|64|52727|0|4751|47976|52727|0|0|0|0|-.0232|.0039|49468|.0035|.1|2259|0|1000|.0067|0 T|TMLCO|201412|BBW|11|22|1|507|0|0|507|507|0|0|0|0|.0998|.0698|507|.0001|0|0||0|| T|TMLCO|201412|BBX|11|22|1|500|0|0|500|500|0|0|0|0|-.0282|.0418|500|.0091|0|0||0|| T|TMLCO|201412|BBY|11|22|184|148732|0|8235|140497|148732|0|0|0|0|.0143|.0047|137548|.0057|.1|6443|0|4741|.0077|0 T|TMLCO|201412|BCA|11|22|1|666|0|0|666|666|0|0|0|0|-.1319|.0481|66|.06|0|600|0|0|| T|TMLCO|201412|BCC|11|22|17|14418|0|0|14418|14418|0|0|0|0|.0785|.0267|14318|.0168|.1|100|0|0|| T|TMLCO|201412|BCE|11|22|25|21148|0|0|21148|21148|0|0|0|0|.0168|.0042|19948|.007|.2|500|.8|700|.006|1 T|TMLCO|201412|BCF|11|22|18|19793|0|0|19793|19793|0|0|0|0|.0105|.0039|18193|.0034|0|1600|0|0|| T|TMLCO|201412|BCH|11|22|1|1062|0|0|1062|1062|0|0|0|0|.1405|.0505|1062|.0247|.5|0||0|| T|TMLCO|201412|CYB|11|22|1|791|0|0|791|791|0|0|0|0|.0124|.0124|591|.0051|0|200|0|0|| T|TMLCO|201412|CYD|11|22|5|5462|0|0|5462|5462|0|0|0|0|-.0292|-.0234|4962|.0708|0|500|0|0|| T|TMLCO|201412|CYH|11|22|84|64285|0|2740|60882|63622|0|0|0|0|.0166|.0191|61431|.0105|.1|1591|0|600|.017|0 T|TMLCO|201412|CYN|11|22|1|500|0|500|0|500|0|0|0|0|.04|0|500|.01|0|0||0|| T|TMLCO|201412|CYS|11|22|58|52587|0|5750|46837|52587|0|0|0|0|.007|.0029|47597|.004|.1|4590|0|400|.01|1 T|TMLCO|201412|CYT|11|22|3|1950|0|0|1950|1950|0|0|0|0|-.0309|.0081|1950|.0073|0|0||0|| T|TMLCO|201412|CZR|11|22|33|28177|0|100|28077|28177|0|0|0|0|-.0041|.0085|24757|.0074|.1|3220|.1|200|.01|0 T|TMLCO|201412|CZZ|11|22|21|16276|0|300|15976|16276|0|0|0|0|.004|.0037|15476|.0044|.1|800|0|0|| T|TMLCO|201412|DAC|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0533|.0536|3200|.0177|0|0||0|| T|TMLCO|201412|DAG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.11|-.11|1000|.11|0|0||0|| T|TMLCO|201412|DAL|11|22|405|330237|0|10729|319174|329903|0|0|0|0|-.0027|.0034|300241|.0058|.1|18610|.1|11052|.0141|0 T|TMLCO|201412|DAN|11|22|16|14802|0|1000|13802|14802|0|0|0|0|.0054|.003|14802|.0046|0|0||0|| T|TMLCO|201412|DAR|11|22|3|3395|0|0|3395|3395|0|0|0|0|.0392|.0074|1795|.0059|0|0||1600|.0039|0 T|TMLCO|201412|DBA|11|22|36|30309|0|0|30309|30309|0|0|0|0|.0037|.0034|29459|.0034|.1|850|0|0|| T|TMLCO|201412|DBC|11|22|65|62323|0|5613|56710|62323|0|0|0|0|.004|.0036|57523|.0036|.1|4800|.1|0|| T|TMLCO|201412|DBD|11|22|7|4400|0|500|3900|4400|0|0|0|0|.0591|.0154|3700|.0114|0|100|1|600|.0287|1 T|TMLCO|201412|DBE|11|22|18|18015|0|0|18015|18015|0|0|0|0|.025|.011|15425|.0073|.1|2590|0|0|| T|TMLCO|201412|DBL|11|22|41|40343|0|0|40343|40343|0|0|0|0|.0229|.0281|35909|.0117|.1|1342|.1|3092|.0261|.6 T|TMLCO|201412|DBO|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0702|.0222|2500|.0069|0|0||0|| T|TMLCO|201412|DBP|11|22|1|571|0|0|571|571|0|0|0|0|.0098|.0098|571|.0101|0|0||0|| T|TMLCO|201412|DBS|11|22|1|800|0|0|800|800|0|0|0|0|.0898|.0498|800|.0001|0|0||0|| T|TMLCO|201412|DCA|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0028|.0028|1550|.0036|0|0||0|| T|TMLCO|201412|DCI|11|22|4|4160|0|0|4160|4160|0|0|0|0|.0208|.0017|4160|.0088|0|0||0|| T|TMLCO|201412|DCM|11|22|12|10131|0|670|8961|9631|0|0|0|0|.0014|-.0003|9166|.0073|0|465|0|0|| T|TMLCO|201412|DCT|11|22|3|3529|0|0|3529|3529|0|0|0|0|.0051|-.0061|3529|.008|0|0||0|| T|TMLCO|201412|DDC|11|22|3|3514|0|0|3514|3514|0|0|0|0|.0383|.0201|3514|.005|.3|0||0|| T|TMLCO|201412|DDD|11|22|206|163431|0|4847|158584|163431|0|0|0|0|.0026|.0081|143820|.0094|.1|13118|.3|6493|.0152|.4 T|TMLCO|201412|FHN|11|22|5|6160|0|800|5360|6160|0|0|0|0|.0049|.0023|5336|.0045|0|824|0|0|| T|TMLCO|201412|FHY|11|22|3|2550|0|0|2550|2550|0|0|0|0|.008|.0058|2550|.0082|0|0||0|| T|TMLCO|201412|FIF|11|22|10|7370|0|0|7370|7370|0|0|0|0|.0577|.0746|6370|.0116|.1|0||1000|.061|0 T|TMLCO|201412|FIG|11|22|30|27591|0|2600|24991|27591|0|0|0|0|.0047|.0051|24491|.0038|.1|3100|0|0|| T|TMLCO|201412|FII|11|22|2|1500|0|300|1200|1500|0|0|0|0|-.0487|-.0221|1500|.0194|0|0||0|| T|TMLCO|201412|FIS|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0849|.0199|2000|.0051|.5|0||0|| T|TMLCO|201412|FIW|11|22|9|8708|0|542|8166|8708|0|0|0|0|.0732|.0488|8166|.0129|0|542|0|0|| T|TMLCO|201412|FIX|11|22|1|500|0|0|500|500|0|0|0|0|.044|.044|0|||0||500|.007|0 T|TMLCO|201412|FJP|11|22|1|830|0|0|830|830|0|0|0|0|.2055|.1755|830|.0073|6|0||0|| T|TMLCO|201412|FKU|11|22|2|1844|0|0|1844|1844|0|0|0|0|.1089|.1203|1844|.0001|0|0||0|| T|TMLCO|201412|FLC|11|22|14|13077|0|0|13077|13077|0|0|0|0|.0385|.0439|11914|.0154|.1|763|0|400|.0099|0 T|TMLCO|201412|FLL|11|22|3|3500|0|0|3500|3500|0|0|0|0|.0135|.0178|3500|.0011|0|0||0|| T|TMLCO|201412|FLO|11|22|8|7300|0|800|6500|7300|0|0|0|0|-.0152|.004|7300|.003|0|0||0|| T|TMLCO|201412|FLR|11|22|153|109856|0|500|108556|109056|0|0|0|0|-.0117|.01|101868|.0073|.1|5418|.1|1770|.0137|0 T|TMLCO|201412|FLS|11|22|41|30708|0|1367|29341|30708|0|0|0|0|-.0143|.0013|28003|.0131|.1|1705|0|1000|.0157|0 T|TMLCO|201412|FLT|11|22|13|9700|0|600|9100|9700|0|0|0|0|.2857|.1032|9700|.0316|0|0||0|| T|TMLCO|201412|FLY|11|22|62|58792|0|1000|57792|58792|0|0|0|0|.0275|.0156|50394|.0071|0|1700|.4|6698|.0157|.1 T|TMLCO|201412|FMC|11|22|8|7412|0|0|7412|7412|0|0|0|0|.0436|-.0032|7412|.0103|.3|0||0|| T|TMLCO|201412|FMD|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0202|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|FMI|11|22|8|8037|0|0|8037|8037|0|0|0|0|.0431|.0664|5687|.0257|0|0||2350|.0099|0 T|TMLCO|201412|FMN|11|22|4|5425|0|0|5425|3725|0|1700|0|0|.0245|.0246|5425|.0068|12.2|0||0|| T|TMLCO|201412|FMO|11|22|300|264153|0|2072|260031|262103|0|0|0|0|.0662|.0612|244592|.0169|.1|11856|.4|5655|.0137|.5 T|TMLCO|201412|FMS|11|22|1|600|0|0|600|600|0|0|0|0|.0042|.0042|600|.0079|0|0||0|| T|TMLCO|201412|FMX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1348|.1298|2000|.0001|.5|0||0|| T|TMLCO|201412|FMY|11|22|5|4390|0|0|4390|4390|0|0|0|0|.0222|.0342|3990|.0082|.5|400|1|0|| T|TMLCO|201412|FNB|11|22|6|7475|0|0|7475|7475|0|0|0|0|.0023|.0039|7275|.0031|.3|200|1|0|| T|TMLCO|201412|FNF|11|22|8|9395|0|0|9395|9395|0|0|0|0|-.031|.019|9195|.0038|0|200|0|0|| T|TMLCO|201412|IND|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0245|.0116|1200|.0095|0|1500|0|0|| T|TMLCO|201412|INF|11|22|5|2900|0|0|2900|2900|0|0|0|0|.041|.0351|2900|.0059|0|0||0|| T|TMLCO|201412|ING|11|22|33|24497|0|1341|23156|24497|0|0|0|0|.0037|.0018|24397|.0041|0|100|0|0|| T|TMLCO|201412|INN|11|22|4|2543|0|0|2543|2543|0|0|0|0|.0041|.0045|2543|.0028|0|0||0|| T|TMLCO|201412|INO|11|22|59|50473|0|400|50073|50473|0|0|0|0|.0116|.0149|44539|.0059|.1|5740|.2|194|.01|1 T|TMLCO|201412|INT|11|22|10|9020|0|0|9020|9020|0|0|0|0|.0374|.0333|8300|.018|.1|300|0|420|.02|0 T|TMLCO|201412|INY|11|22|1|500|0|0|500|500|0|0|0|0|.178|.188|500|.076|0|0||0|| T|TMLCO|201412|INZ|11|22|10|9324|0|0|9324|9324|0|0|0|0|.003|.0129|6076|.011|.2|2177|.3|1071|.0006|1 T|TMLCO|201412|IOC|11|22|16|13390|0|1200|12190|13390|0|0|0|0|.0349|.0641|12090|.0329|.1|513|2.8|787|.0377|2.6 T|TMLCO|201412|IOO|11|22|32|26735|0|0|26735|26735|0|0|0|0|.107|.0833|25297|.0195|.1|808|.4|630|.006|.4 T|TMLCO|201412|IPE|11|22|8|6915|0|0|6915|6915|0|0|0|0|.0536|.0563|5485|.0028|.1|900|0|530|.0172|0 T|TMLCO|201412|IPG|11|22|6|5660|0|961|4699|5660|0|0|0|0|-.0338|.0056|5260|.0033|0|400|0|0|| T|TMLCO|201412|IPI|11|22|10|11710|0|0|11710|11710|0|0|0|0|-.018|.0007|10047|.0065|.2|1443|.4|220|.01|1 T|TMLCO|201412|IPU|11|22|1|747|0|0|747|747|0|0|0|0|.0816|.0516|747|.0042|0|0||0|| T|TMLCO|201412|IPW|11|22|7|5918|0|0|5918|5918|0|0|0|0|.029|.0297|5218|.016|.5|500|.2|200|.01|1 T|TMLCO|201412|IQI|11|22|12|12579|0|0|12579|12579|0|0|0|0|-.0001|.0039|11279|.0034|.1|1300|.8|0|| T|TMLCO|201412|IRC|11|22|7|5924|0|0|5924|5924|0|0|0|0|-.028|.004|5924|.003|0|0||0|| T|TMLCO|201412|IRE|11|22|17|14291|0|0|14291|14291|0|0|0|0|-.0052|.0077|11289|.0063|.5|1779|.9|1223|.0034|0 T|TMLCO|201412|IRF|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0152|-.0152|1000|.0126|0|0||0|| T|TMLCO|201412|IRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0098|.0102|1000|.0049|0|0||0|| T|TMLCO|201412|IRL|11|22|1|800|0|0|800|800|0|0|0|0|.0598|.0098|800|.0101|0|0||0|| T|TMLCO|201412|IRM|11|22|11|9998|0|0|9998|9998|0|0|0|0|-.0702|.0023|7198|.006|.4|1800|0|1000|.0045|0 T|TMLCO|201412|IRR|11|22|72|79232|0|100|79132|77832|1400|0|0|0|.022|.0203|68893|.0089|.2|5434|2.3|4905|.0362|5.3 T|TMLCO|201412|IRT|11|22|7|6210|0|0|6210|6210|0|0|0|0|-.0014|.0004|4210|.0185|.2|2000|1|0|| T|TMLCO|201412|NSM|11|22|3|2080|0|0|2080|2080|0|0|0|0|-.0729|.0501|2080|.0004|0|0||0|| T|TMLCO|201412|NSP|11|22|4|3039|0|0|3039|3039|0|0|0|0|.0607|.0344|2939|.0095|0|100|0|0|| T|TMLCO|201412|NSR|11|22|5|3490|0|0|3490|3490|0|0|0|0|.0296|.003|3490|.0074|.2|0||0|| T|TMLCO|201412|NSU|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.004|.011|2000|.002|0|0||0|| T|TMLCO|201412|NTC|11|22|9|9609|0|0|8409|8409|0|0|0|0|-.0087|-.0027|6219|.021|.2|2190|.5|0|| T|TMLCO|201412|NTG|11|22|81|71321|0|0|70821|70821|0|0|0|0|.0258|.0502|63365|.0166|.2|6262|.5|1194|.0298|1.5 T|TMLCO|201412|NTI|11|22|108|94681|0|1900|92781|94681|0|0|0|0|.0047|.0137|91153|.0135|.1|2815|.4|713|.0212|.4 T|TMLCO|201412|NTP|11|22|4|4189|0|0|4189|4189|0|0|0|0|-.0181|.0031|4189|.0072|.4|0||0|| T|TMLCO|201412|NTT|11|22|22|20796|0|0|20796|20796|0|0|0|0|-.0037|.0073|18951|.0032|.3|700|1|1145|.0084|1 T|TMLCO|201412|NTX|11|22|2|3310|0|0|3310|3310|0|0|0|0|.0252|.0252|2810|.0251|0|500|0|0|| T|TMLCO|201412|NUE|11|22|111|85044|0|1000|84044|85044|0|0|0|0|-.0082|.0077|78492|.007|.1|2652|.1|3900|.0066|0 T|TMLCO|201412|NUM|11|22|6|5781|0|0|5781|5781|0|0|0|0|.0054|.0018|4287|.0143|0|0||1494|.0058|0 T|TMLCO|201412|NUO|11|22|12|10513|0|0|9513|9513|0|0|0|0|-.0055|.0073|8128|.0078|.2|1385|0|0|| T|TMLCO|201412|NUS|11|22|18|14731|0|700|14031|14731|0|0|0|0|-.1269|.01|14092|.0246|.1|639|0|0|| T|TMLCO|201412|NUV|11|22|66|66164|0|0|66164|66164|0|0|0|0|.0048|.0057|61624|.0032|0|4540|0|0|| T|TMLCO|201412|NUW|11|22|8|8106|0|0|8106|8106|0|0|0|0|.0251|.0206|6796|.0172|0|415|0|895|.01|0 T|TMLCO|201412|NVG|11|22|2|1009|0|0|1009|1009|0|0|0|0|-.0052|-.0052|1009|.0101|0|0||0|| T|TMLCO|201412|NVO|11|22|41|34098|0|780|33318|34098|0|0|0|0|.0174|.0033|29627|.006|.1|2971|0|1500|.0004|0 T|TMLCO|201412|NVS|11|22|36|29733|0|0|29733|29733|0|0|0|0|.0239|.0159|27239|.0084|.1|1994|.5|500|.0088|0 T|TMLCO|201412|RNP|11|22|56|51667|0|100|49699|49799|0|0|0|0|.0113|.0159|45280|.0059|.1|3240|0|1279|.0099|0 T|TMLCO|201412|ROC|11|22|3|2444|0|0|2444|2444|0|0|0|0|.0166|.0275|1750|.0073|0|694|0|0|| T|TMLCO|201412|ROG|11|22|2|1876|0|0|1876|1876|0|0|0|0|.4368|.1322|1876|.0278|0|0||0|| T|TMLCO|201412|ROK|11|22|32|27322|0|200|27122|27322|0|0|0|0|.0928|.034|24480|.0128|.1|1265|.4|1577|.0068|.5 T|TMLCO|201412|ROL|11|22|3|2300|0|300|2000|2300|0|0|0|0|.0017|.0055|1430|.0208|0|370|0|500|.01|0 T|TMLCO|201412|ROM|11|22|1|500|0|0|500|500|0|0|0|0|1.66|.79|0|||500|.4|0|| T|TMLCO|201412|ROP|11|22|4|2066|0|0|2066|2066|0|0|0|0|.0046|.0857|2066|.0098|0|0||0|| T|TMLCO|201412|ROX|11|22|3|2800|0|0|2800|2800|0|0|0|0|-.0024|-.0052|2800|.0076|.4|0||0|| T|TMLCO|201412|RPG|11|22|23|21271|0|0|20926|20926|0|0|0|0|.1046|.018|18203|.0089|.1|2723|1|0|| T|TMLCO|201412|RPM|11|22|10|10284|0|0|10284|10284|0|0|0|0|-.0305|.0151|8584|.0043|.3|400|.2|1300|.0097|0 T|TMLCO|201412|RPT|11|22|1|1923|0|0|1923|1923|0|0|0|0|-.0067|-.0067|1923|.0083|0|0||0|| T|TMLCO|201412|RPV|11|22|40|36580|0|0|36580|36580|0|0|0|0|.0393|.0143|36180|.0087|.1|400|0|0|| T|TMLCO|201412|RQI|11|22|214|194157|0|580|193577|194157|0|0|0|0|.0088|.0066|173241|.0041|.1|20916|.1|0|| T|TMLCO|201412|RRC|11|22|122|98798|0|3900|93328|97228|0|0|0|0|-.0098|.0098|93086|.0131|.1|3242|.1|900|.0101|0 T|TMLCO|201412|RRD|11|22|25|21112|0|181|20931|21112|0|0|0|0|.0151|.0032|18312|.0041|.2|2800|.9|0|| T|TMLCO|201412|RSE|11|22|7|4800|0|200|4600|4800|0|0|0|0|-.0017|.0027|4800|.0047|0|0||0|| T|TMLCO|201412|RSG|11|22|18|17152|0|600|16552|17152|0|0|0|0|.0033|.0049|15452|.0033|.1|200|0|1500|.0067|0 T|TMLCO|201412|RSH|11|22|113|107446|0|2200|103746|105946|0|0|0|0|.0043|.0017|66192|.0015|.1|39754|.2|0|| T|TMLCO|201412|RSO|11|22|28|25220|0|2300|22920|25220|0|0|0|0|.0017|.0026|21820|.0047|0|3400|0|0|| T|TMLCO|201412|RSP|11|22|143|121522|0|100|120008|120108|0|0|0|0|.0251|.0041|104075|.0049|.2|11694|.5|4339|.0075|.3 T|TMLCO|201412|RST|11|22|19|14730|0|0|14730|14730|0|0|0|0|.0034|.0156|11800|.0085|.2|2930|0|0|| T|TMLCO|201412|RSX|11|22|226|202717|0|18098|184119|202217|0|0|0|0|.0123|.0036|187967|.004|.1|6650|.2|7600|.011|0 T|TMLCO|201412|UNH|11|22|41|33459|0|0|33459|33459|0|0|0|0|.0381|.0063|28429|.0072|.1|2500|.2|2530|.0095|.4 T|TMLCO|201412|UNL|11|22|1|800|0|0|800|800|0|0|0|0|.0268|.0368|800|.0016|0|0||0|| T|TMLCO|201412|UNM|11|22|110|93443|0|1000|92443|93443|0|0|0|0|.0003|.0014|93143|.0053|.1|300|0|0|| T|TMLCO|201412|UNP|11|22|61|48408|0|1200|47208|48408|0|0|0|0|.0456|.01|44483|.0128|.1|1775|.8|2150|.0061|0 T|TMLCO|201412|UNT|11|22|9|7263|0|600|6663|7263|0|0|0|0|-.0572|.0088|6563|.0245|.2|700|0|0|| T|TMLCO|201412|UPI|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0059|.0155|2100|.0058|0|0||0|| T|TMLCO|201412|UPL|11|22|97|79989|0|5572|74417|79989|0|0|0|0|.0158|.0048|73404|.0066|.1|4485|.3|2100|.0188|0 T|TMLCO|201412|UPS|11|22|103|80639|0|2400|78239|80639|0|0|0|0|.0386|.0116|70628|.0072|.1|2350|.5|7661|.0122|.1 T|TMLCO|201412|UPV|11|22|1|560|0|0|560|560|0|0|0|0|.1404|.1404|560|.0198|0|0||0|| T|TMLCO|201412|UQM|11|22|4|4744|0|0|4744|4744|0|0|0|0|.0099|.0151|4744|.0004|0|0||0|| T|TMLCO|201412|URA|11|22|23|22712|0|1000|21712|22712|0|0|0|0|.0191|.0216|20062|.0074|0|1350|0|1300|.0099|0 T|TMLCO|201412|URE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.5686|.0686|1000|.0057|0|0||0|| T|TMLCO|201412|URG|11|22|13|12400|0|300|12100|12400|0|0|0|0|.0036|.0031|4700|.0019|0|6800|.1|900|.0036|0 T|TMLCO|201412|URI|11|22|33|28344|0|0|28344|28344|0|0|0|0|-.1661|.0364|25693|.0208|.1|51|0|2600|.0096|0 T|TMLCO|201412|URZ|11|22|15|14000|0|0|14000|14000|0|0|0|0|.016|.0078|9800|.0034|0|4200|.2|0|| T|TMLCO|201412|USA|11|22|36|40955|0|0|40855|40855|0|0|0|0|.0046|.0048|35833|.0038|.1|5022|0|0|| T|TMLCO|201412|USB|11|22|44|32118|0|1700|30418|32118|0|0|0|0|.0197|.0018|30239|.0044|.1|1304|.6|575|.0052|0 T|TMLCO|201412|USG|11|22|8|6320|0|0|6320|6320|0|0|0|0|-.0159|-.0002|5520|.0141|0|800|0|0|| T|TMLCO|201412|USL|11|22|1|1600|0|0|1600|1600|0|0|0|0|-.0202|.0398|1600|.0001|0|0||0|| T|TMLCO|201412|USM|11|22|2|1970|0|0|1970|1970|0|0|0|0|.0959|.0554|1970|.0097|0|0||0|| T|TMLCO|201412|USO|11|22|13|14525|0|500|14025|14525|0|0|0|0|.0005|.0013|13925|.0045|.1|600|0|0|| T|TMLCO|201412|UTF|11|22|107|88271|0|100|88171|88271|0|0|0|0|.018|.0211|76437|.0092|.1|10215|.3|1619|.0091|0 T|TMLCO|201412|GT|11|22|52|42895|0|3039|39856|42895|0|0|0|0|.01|.0007|40409|.006|.2|1986|.4|500|.0065|0 T|TMLCO|201412|GV|11|22|2|1524|0|0|1524|1524|0|0|0|0|-.0043|.0129|1524|.002|0|0||0|| T|TMLCO|201412|GY|11|22|6|4938|0|0|4938|4938|0|0|0|0|.0565|.0301|2738|.0024|0|0||2200|.0081|0 T|TMLCO|201412|HA|11|22|50|41394|0|300|41094|41394|0|0|0|0|.0456|.0149|37146|.0092|.1|3148|.4|1100|.0118|.5 T|TMLCO|201412|HD|11|22|125|100126|0|2400|97726|100126|0|0|0|0|-.0088|.0043|93095|.0077|.1|4931|.2|2100|.0253|.5 T|TMLCO|201412|HE|11|22|59|49402|0|1652|47750|49402|0|0|0|0|.0314|.0067|40064|.008|.1|6734|.2|2604|.0104|.5 T|TMLCO|201412|HH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0059|.005|1000|.003|0|0||0|| T|TMLCO|201412|HI|11|22|5|3998|0|100|3898|3998|0|0|0|0|-.0429|.0315|3033|.017|0|600|0|365|.0061|0 T|TMLCO|201412|HK|11|22|223|212103|0|25085|187018|212103|0|0|0|0|.0007|.0037|184237|.0037|.1|26366|.2|1500|.0017|0 T|TMLCO|201412|HL|11|22|51|48766|0|9873|38893|48766|0|0|0|0|.0077|.0017|47066|.0043|.1|1700|.1|0|| T|TMLCO|201412|HP|11|22|70|54470|0|2200|52270|54470|0|0|0|0|.0589|.04|45385|.0098|0|2652|0|6433|.0167|.2 T|TMLCO|201412|HR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.003|.013|1000|.0035|1|0||0|| T|TMLCO|201412|HT|11|22|5|3950|0|0|3950|3950|0|0|0|0|.0185|.0076|3250|.0015|0|700|0|0|| T|TMLCO|201412|HW|11|22|3|2360|0|0|2360|2360|0|0|0|0|.0021|.0043|2360|.0029|0|0||0|| T|TMLCO|201412|HY|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0076|.2774|1200|.0163|0|0||0|| T|TMLCO|201412|IF|11|22|4|3482|0|0|3482|3482|0|0|0|0|-.0355|-.034|3232|.0481|0|250|0|0|| T|TMLCO|201412|IG|11|22|30|23538|0|600|22938|23538|0|0|0|0|.0344|.0115|21738|.0033|.1|1800|.7|0|| T|TMLCO|201412|IL|11|22|3|3392|0|0|3392|3392|0|0|0|0|.055|.0253|3392|.0025|0|0||0|| T|TMLCO|201412|IM|11|22|1|750|0|0|750|750|0|0|0|0|-.03|-.01|750|.01|0|0||0|| T|TMLCO|201412|IO|11|22|11|9850|0|500|9350|9850|0|0|0|0|-.0035|.0005|9850|.0048|.2|0||0|| T|TMLCO|201412|IP|11|22|47|36405|0|200|36205|36405|0|0|0|0|-.02|.0061|31713|.0051|.2|2972|.1|1720|.0061|.5 T|TMLCO|201412|BCR|11|22|4|2725|0|0|2725|2725|0|0|0|0|-.1525|.0157|2725|.0095|0|0||0|| T|TMLCO|201412|BCS|11|22|195|177965|0|15450|160815|176265|0|0|0|0|.0044|.0025|165682|.0041|.1|9583|.2|1000|.0069|0 T|TMLCO|201412|BCX|11|22|276|284175|0|3500|280675|284175|0|0|0|0|.0056|.0054|268483|.0041|.1|15692|.2|0|| T|TMLCO|201412|BDC|11|22|1|765|0|0|765|765|0|0|0|0|.076|.036|765|.012|0|0||0|| T|TMLCO|201412|BDJ|11|22|81|86872|0|1500|83872|85372|0|0|0|0|.0063|.0063|80393|.0025|.1|4979|0|0|| T|TMLCO|201412|BDL|11|22|1|500|0|0|420|420|0|0|0|0|.581|.541|420|.2995|0|0||0|| T|TMLCO|201412|BDN|11|22|18|19904|0|0|19904|19904|0|0|0|0|.0101|.0046|19367|.0025|.1|537|0|0|| T|TMLCO|201412|BDX|11|22|4|5005|0|200|4805|5005|0|0|0|0|-.2629|.0373|4705|.0271|0|300|0|0|| T|TMLCO|201412|BEE|11|22|12|10852|0|100|10752|10852|0|0|0|0|.001|-.0001|9652|.0057|.3|1200|0|0|| T|TMLCO|201412|BEL|11|22|4|4200|0|0|4200|4200|0|0|0|0|.0354|.0078|3000|.0049|0|1200|1|0|| T|TMLCO|201412|BEN|11|22|61|50464|0|3270|47194|50464|0|0|0|0|.0176|.0022|46726|.0076|.1|2738|.4|1000|.0099|0 T|TMLCO|201412|BEP|11|22|3|3185|0|0|3185|3185|0|0|0|0|-.0132|.0497|1700|.0065|0|400|.2|1085|.018|1 T|TMLCO|201412|BFK|11|22|24|23549|0|0|22533|22533|0|0|0|0|-.002|.0065|20733|.0052|.1|1300|0|500|.0033|0 T|TMLCO|201412|BFO|11|22|2|2150|0|0|2150|500|1650|0|0|0|.0336|.0336|2150|.0047|18.4|0||0|| T|TMLCO|201412|BFR|11|22|4|3794|0|0|3794|3794|0|0|0|0|.0128|.0514|2053|.0497|0|400|.8|1341|.0374|.4 T|TMLCO|201412|BFY|11|22|4|2600|0|0|2600|2600|0|0|0|0|.1872|.1887|2600|.0182|0|0||0|| T|TMLCO|201412|BFZ|11|22|2|2390|0|0|2390|2390|0|0|0|0|.0107|.0107|2390|.0018|0|0||0|| T|TMLCO|201412|BGB|11|22|103|99821|0|1100|98221|99321|0|0|0|0|.0034|.0079|83675|.005|.1|15246|.1|400|.0074|0 T|TMLCO|201412|BGC|11|22|22|21916|0|812|21104|21916|0|0|0|0|-.0345|.0054|20388|.0094|.2|1528|.1|0|| T|TMLCO|201412|BGG|11|22|4|3460|0|0|3368|3368|0|0|0|0|-.0056|.0135|2568|.0108|0|800|0|0|| T|TMLCO|201412|BGH|11|22|176|162246|0|0|162246|162246|0|0|0|0|.014|.015|121369|.0099|.1|33244|.2|7633|.0111|.7 T|TMLCO|201412|DDE|11|22|2|1650|0|0|1650|1650|0|0|0|0|.0173|.008|1200|.0009|0|450|0|0|| T|TMLCO|201412|DDF|11|22|8|7030|0|0|7030|7030|0|0|0|0|.0233|.0135|7030|.0107|.1|0||0|| T|TMLCO|201412|DDG|11|22|3|5491|0|0|5491|3572|1919|0|0|0|.0778|.2078|3476|.0438|.5|96|0|1919|.0199|11 T|TMLCO|201412|DDM|11|22|10|8650|0|0|8650|8650|0|0|0|0|.1224|.0471|7350|.0061|0|400|0|900|.016|0 T|TMLCO|201412|DDR|11|22|17|17508|0|1700|15808|17508|0|0|0|0|-.0051|.0058|15053|.0031|.2|1231|.1|1224|.0089|1 T|TMLCO|201412|DDS|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0106|.1317|3600|.0149|0|900|0|0|| T|TMLCO|201412|DEF|11|22|5|5263|0|0|5263|5263|0|0|0|0|.025|.0334|4447|.0037|0|500|0|316|.01|0 T|TMLCO|201412|DEG|11|22|2|1072|0|0|1072|1072|0|0|0|0|.0146|.0043|1072|.0128|.5|0||0|| T|TMLCO|201412|DEJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0035|.0039|1000|.0001|0|0||0|| T|TMLCO|201412|DEM|11|22|266|234348|0|1756|232592|234348|0|0|0|0|.0145|.0137|184950|.0086|.2|44029|.3|5369|.0116|.9 T|TMLCO|201412|DEO|11|22|24|19797|0|0|19797|19797|0|0|0|0|-.0456|.0173|19197|.0163|.1|600|0|0|| T|TMLCO|201412|DES|11|22|6|6192|0|500|5692|6192|0|0|0|0|-.009|.0396|6092|.0075|.2|100|1|0|| T|TMLCO|201412|DEW|11|22|2|1157|0|0|1157|1157|0|0|0|0|.0653|.0492|1157|.0104|0|0||0|| T|TMLCO|201412|DEX|11|22|31|29037|0|0|29037|29037|0|0|0|0|.0047|.004|24892|.0125|.1|2845|0|1300|.0115|0 T|TMLCO|201412|DFE|11|22|87|82684|0|0|82684|82181|503|0|0|0|.0258|.0305|76033|.0107|.3|4651|0|2000|.0068|0 T|TMLCO|201412|DFF|11|22|1|1200|0|0|1200|0|1200|0|0|0|.3583|.3683|500|.05|27|700|27|0|| T|TMLCO|201412|DFJ|11|22|4|3695|0|0|3695|3695|0|0|0|0|.1127|.1229|3195|.0381|.5|100|0|400|.01|0 T|TMLCO|201412|DFP|11|22|4|2750|0|0|2750|2750|0|0|0|0|.002|.0429|2000|.0261|0|750|0|0|| T|TMLCO|201412|DFS|11|22|18|13769|0|300|13469|13769|0|0|0|0|.0803|.0019|13649|.0089|0|120|0|0|| T|TMLCO|201412|DFT|11|22|13|10300|0|300|10000|10300|0|0|0|0|-.0246|.0081|8927|.0064|0|523|1|850|.0059|0 T|TMLCO|201412|DGI|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0179|.0012|1500|.0144|0|0||0|| T|TMLCO|201412|DGS|11|22|36|31522|0|0|31522|31522|0|0|0|0|.0033|.0163|28552|.0113|.1|2570|.2|400|.0036|0 T|TMLCO|201412|DGT|11|22|1|500|0|0|500|500|0|0|0|0||.08|500|.01|0|0||0|| T|TMLCO|201412|DGX|11|22|50|39449|0|100|39349|39449|0|0|0|0|-.0311|.01|36637|.0068|.2|2254|0|558|.0067|0 T|TMLCO|201412|DHF|11|22|18|16021|0|0|16021|16021|0|0|0|0|.0009|.0022|15221|.0041|.1|800|0|0|| T|TMLCO|201412|FNI|11|22|2|1205|0|0|1205|1205|0|0|0|0|.0452|.0327|1205|.0058|0|0||0|| T|TMLCO|201412|FNK|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0384|.0784|1500|.0008|0|0||0|| T|TMLCO|201412|FNV|11|22|4|2400|0|0|2400|2400|0|0|0|0|.0651|.046|2400|.0064|0|0||0|| T|TMLCO|201412|FNX|11|22|8|5620|0|0|5620|5620|0|0|0|0|.0368|.0319|5620|.0042|0|0||0|| T|TMLCO|201412|FNY|11|22|6|7010|0|0|7010|7010|0|0|0|0|.0156|.0231|6210|.0343|.2|800|0|0|| T|TMLCO|201412|FOE|11|22|1|900|0|0|900|900|0|0|0|0|-.051|.019|900|.0055|0|0||0|| T|TMLCO|201412|FOF|11|22|40|40913|0|0|40913|40913|0|0|0|0|.0233|.0176|37638|.009|.1|2575|.6|700|.0099|0 T|TMLCO|201412|FOR|11|22|5|3566|0|100|3466|3566|0|0|0|0|.0293|.0042|3566|.0066|.2|0||0|| T|TMLCO|201412|FOX|11|22|14|10692|0|1000|9692|10692|0|0|0|0|.0196|.0038|10192|.0033|.3|500|0|0|| T|TMLCO|201412|FPA|11|22|1|1630|0|0|1630|1630|0|0|0|0|.07|.06|1630|.05|0|0||0|| T|TMLCO|201412|FPE|11|22|5|3575|0|0|3575|3575|0|0|0|0|.0242|.0156|3575|.0222|0|0||0|| T|TMLCO|201412|FPF|11|22|111|102596|0|1100|100397|101497|0|0|0|0|.0221|.0188|92629|.0094|.1|7465|.3|1403|.0151|.7 T|TMLCO|201412|FPI|11|22|9|8700|0|0|8700|8700|0|0|0|0|.099|.1036|8700|.036|.4|0||0|| T|TMLCO|201412|FPL|11|22|9|6953|0|0|6953|6953|0|0|0|0|.035|.0424|6353|.0034|.1|600|0|0|| T|TMLCO|201412|FPO|11|22|2|2130|0|0|2130|2130|0|0|0|0|.0633|.0208|1230|.0039|0|900|0|0|| T|TMLCO|201412|FPT|11|22|3|2852|0|0|2852|2852|0|0|0|0|.0223|.0223|2852|.0011|0|0||0|| T|TMLCO|201412|FPX|11|22|2|2633|0|0|2633|2633|0|0|0|0|.0492|-.0073|2633|.0171|.3|0||0|| T|TMLCO|201412|FRA|11|22|77|74755|0|2100|70836|72936|0|0|0|0|.0057|.0058|65392|.0037|.1|7544|0|0|| T|TMLCO|201412|FRC|11|22|4|2317|0|0|2317|2317|0|0|0|0|-.0462|.0036|2317|.0169|0|0||0|| T|TMLCO|201412|FRI|11|22|12|10354|0|0|10354|10354|0|0|0|0|.0072|.0078|10354|.0039|.1|0||0|| T|TMLCO|201412|FRM|11|22|1|500|0|0|500|500|0|0|0|0|.0416|.0016|500|.0042|0|0||0|| T|TMLCO|201412|FRN|11|22|11|11040|0|0|11040|11040|0|0|0|0|.0225|.0193|9640|.0059|.3|1300|.3|100|.01|1 T|TMLCO|201412|FRO|11|22|69|60719|0|3500|57219|60719|0|0|0|0|.0057|.0038|52069|.0038|.1|8210|.1|440|.0078|1 T|TMLCO|201412|FRS|11|22|1|500|0|0|500|0|500|0|0|0|.2156|.2856|226|.3522|21|174|21|100|.01|21 T|TMLCO|201412|FSC|11|22|61|56282|0|1412|54870|56282|0|0|0|0|.0112|.0045|52681|.0033|0|3601|0|0|| T|TMLCO|201412|IRY|11|22|2|1273|0|0|1273|1273|0|0|0|0|.0941|.1387|1273|.0249|.6|0||0|| T|TMLCO|201412|ISD|11|22|148|145034|0|1901|142082|143983|0|0|0|0|.007|.0095|127567|.0063|.1|16416|.2|0|| T|TMLCO|201412|ISF|11|22|5|4194|0|0|4194|4194|0|0|0|0|.0027|.0031|2644|.0153|.7|1299|0|251|.01|0 T|TMLCO|201412|ISG|11|22|6|3752|0|0|3752|3752|0|0|0|0|.0101|.015|1733|.0046|0|2019|.5|0|| T|TMLCO|201412|ISM|11|22|1|800|0|0|800|800|0|0|0|0|.3575|.3875|200|.04|1|200|1|400|.0175|1 T|TMLCO|201412|ISP|11|22|1|744|0|0|744|744|0|0|0|0|.01|.02|0|||744|0|0|| T|TMLCO|201412|ISR|11|22|3|2197|0|0|2197|2197|0|0|0|0|.0081|.0036|2197|.0055|0|0||0|| T|TMLCO|201412|IST|11|22|4|4429|0|600|3829|3222|1207|0|0|0|.0501|.0496|3407|.021|4.2|222|9|800|.02|0 T|TMLCO|201412|ITA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0371|.1037|1500|.0065|0|0||0|| T|TMLCO|201412|ITB|11|22|22|16228|0|800|15428|16228|0|0|0|0|.0126|.0054|15128|.003|.2|100|0|1000|.007|0 T|TMLCO|201412|ITC|11|22|6|5393|0|600|4793|5393|0|0|0|0|.0459|.0451|5300|.0214|0|93|0|0|| T|TMLCO|201412|ITE|11|22|2|1510|0|0|1510|1510|0|0|0|0|.044|.0394|1510|.0213|0|0||0|| T|TMLCO|201412|ITF|11|22|3|4884|0|0|4884|4884|0|0|0|0|.1233|.1161|3408|.0222|.5|100|1|1376|.0769|1 T|TMLCO|201412|ITI|11|22|3|2900|0|0|2900|2900|0|0|0|0|-.0063|.0123|2300|.0031|.4|0||600|.01|0 T|TMLCO|201412|ITM|11|22|54|44749|0|500|44249|44749|0|0|0|0|.0097|.0089|35883|.0053|.1|8866|.1|0|| T|TMLCO|201412|ITR|11|22|3|1870|0|0|1870|1870|0|0|0|0|.0579|.0338|1870|.0075|0|0||0|| T|TMLCO|201412|ITT|11|22|10|8294|0|200|8094|8294|0|0|0|0|.0051|.0217|6194|.0086|.3|100|1|2000|.0095|1 T|TMLCO|201412|ITW|11|22|3|2678|0|1140|1538|2678|0|0|0|0|-.0831|.0023|2678|.006|0|0||0|| T|TMLCO|201412|IVC|11|22|4|2682|0|100|2582|2682|0|0|0|0|.0028|.0423|2682|.0078|0|0||0|| T|TMLCO|201412|IVE|11|22|18|14971|0|0|14971|14971|0|0|0|0|.0135|.0071|13138|.0055|0|440|0|1393|.003|0 T|TMLCO|201412|IVH|11|22|103|100620|0|2350|97270|99620|0|0|0|0|.0154|.016|82932|.0095|.1|14638|.2|2050|.0094|0 T|TMLCO|201412|IVR|11|22|62|53122|0|2402|50720|53122|0|0|0|0|.0041|.0035|50083|.0039|.1|2539|.5|500|.0078|0 T|TMLCO|201412|IVV|11|22|140|127920|0|0|127920|127920|0|0|0|0|.0435|.0079|104906|.0073|.1|11888|.4|11126|.0095|.2 T|TMLCO|201412|NVX|11|22|1|1425|0|0|1425|1425|0|0|0|0|-.0155|-.0155|1425|.0377|0|0||0|| T|TMLCO|201412|NWE|11|22|44|29977|0|600|29377|29977|0|0|0|0|.0347|.0386|29077|.0165|.2|400|0|500|.0099|0 T|TMLCO|201412|NWL|11|22|25|21298|0|400|20898|21298|0|0|0|0|-.0467|.0047|20798|.004|.1|500|0|0|| T|TMLCO|201412|NWN|11|22|12|11855|0|0|11855|11855|0|0|0|0|.0525|.0538|11855|.0179|0|0||0|| T|TMLCO|201412|NWS|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0012|.0012|2500|.0044|0|0||0|| T|TMLCO|201412|NWY|11|22|1|600|0|0|600|600|0|0|0|0|.0342|.0042|600|.0029|0|0||0|| T|TMLCO|201412|NXC|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0278|.0278|1600|.023|0|0||0|| T|TMLCO|201412|NXJ|11|22|37|39909|0|0|39909|39909|0|0|0|0|.0071|.0115|31483|.0075|.1|6257|.3|2169|.0066|.5 T|TMLCO|201412|NXK|11|22|3|3367|0|0|3367|3367|0|0|0|0|-.0005|-.0005|3300|.0207|0|0||67|.01|0 T|TMLCO|201412|NXN|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0456|-.0134|3100|.0411|3.9|100|8|0|| T|TMLCO|201412|NXP|11|22|4|3170|0|0|3170|3170|0|0|0|0|.0353|.0275|3170|.0082|.3|0||0|| T|TMLCO|201412|NXQ|11|22|2|2353|0|0|2353|2353|0|0|0|0|.0065|.0065|2353|.0032|0|0||0|| T|TMLCO|201412|NXR|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0057|.0102|725|.0107|.3|450|1|0|| T|TMLCO|201412|NXZ|11|22|8|5404|0|0|5404|5404|0|0|0|0|.0112|.0106|4804|.0012|0|600|0|0|| T|TMLCO|201412|NYT|11|22|9|9109|0|1600|7509|9109|0|0|0|0|.0068|.0025|8109|.0081|.4|200|1|800|.0064|1 T|TMLCO|201412|NZF|11|22|6|5707|0|0|5707|5707|0|0|0|0|-.007|.008|4920|.0026|0|787|0|0|| T|TMLCO|201412|NZH|11|22|5|6500|0|0|6500|6500|0|0|0|0|.014|.012|4700|.0074|0|800|1|1000|.0084|1 T|TMLCO|201412|O-F|11|22|1|600|0|0|600|600|0|0|0|0|.0244|.0244|600|.0078|0|0||0|| T|TMLCO|201412|OAK|11|22|105|77374|0|500|76374|76874|0|0|0|0|.0452|.054|69413|.0198|.1|4678|.3|2783|.0087|.2 T|TMLCO|201412|OAS|11|22|291|264376|0|28779|235597|264376|0|0|0|0|.0091|.0046|234821|.0063|.1|15137|.2|14418|.0068|.1 T|TMLCO|201412|OCN|11|22|173|153797|0|9875|143922|153797|0|0|0|0|-.0091|.0056|135842|.0058|.2|10840|1.4|7115|.0095|.1 T|TMLCO|201412|OCR|11|22|1|590|0|0|590|590|0|0|0|0|-.1566|-.0266|590|.0233|0|0||0|| T|TMLCO|201412|ODC|11|22|1|500|0|0|500|500|0|0|0|0|.2736|.2536|500|.0182|0|0||0|| T|TMLCO|201412|ODP|11|22|215|206499|0|14666|191433|206099|0|0|0|0|.0125|.0029|195088|.0038|.1|9762|.1|1249|.0095|0 T|TMLCO|201412|OEF|11|22|52|47502|0|0|47502|47502|0|0|0|0|-.0115|.0069|45136|.005|.1|2366|.1|0|| T|TMLCO|201412|RTH|11|22|3|2890|0|0|2890|2890|0|0|0|0|.1448|.0158|2590|.01|.3|0||300|.01|1 T|TMLCO|201412|RTI|11|22|8|8419|0|0|8419|8419|0|0|0|0|.0864|.0377|8419|.0162|.4|0||0|| T|TMLCO|201412|RTK|11|22|5|4168|0|600|3568|4168|0|0|0|0|-.0003|-.0003|4168|.0052|0|0||0|| T|TMLCO|201412|RTN|11|22|41|28856|0|500|28356|28856|0|0|0|0|-.0003|.0157|26466|.0121|.1|1790|0|600|.0009|0 T|TMLCO|201412|RTR|11|22|2|1670|0|0|1670|1670|0|0|0|0|.0396|-.0136|1670|.0418|0|0||0|| T|TMLCO|201412|RVT|11|22|39|36435|0|0|36435|36435|0|0|0|0|.0184|.0079|33385|.009|0|3050|.8|0|| T|TMLCO|201412|RWC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.158|.148|1000|.056|0|0||0|| T|TMLCO|201412|RWJ|11|22|1|600|0|0|600|600|0|0|0|0|.0998|.1198|600|.0001|0|0||0|| T|TMLCO|201412|RWK|11|22|3|3623|0|0|3623|3623|0|0|0|0|.0172|.0442|3623|.0108|.3|0||0|| T|TMLCO|201412|RWL|11|22|8|5101|0|0|5101|5101|0|0|0|0|.0836|.0398|4630|.011|.1|471|0|0|| T|TMLCO|201412|RWM|11|22|29|26566|0|5060|21506|26566|0|0|0|0|.009|.0026|24266|.0043|.1|1300|.5|1000|.005|0 T|TMLCO|201412|RWO|11|22|16|12375|0|0|12375|12375|0|0|0|0|.0237|.0211|11775|.0187|.1|600|0|0|| T|TMLCO|201412|RWR|11|22|6|4969|0|0|4969|4969|0|0|0|0|.2872|.0234|4377|.0039|.1|0||592|.0099|0 T|TMLCO|201412|RWT|11|22|8|5928|0|0|5928|5928|0|0|0|0|-.0002|.0095|5928|.0031|.1|0||0|| T|TMLCO|201412|RWX|11|22|17|14122|0|200|13922|14122|0|0|0|0|.0071|.0091|13222|.0061|.4|900|.3|0|| T|TMLCO|201412|RXI|11|22|2|1663|0|0|1663|1663|0|0|0|0|.2217|.2278|1663|.0282|0|0||0|| T|TMLCO|201412|RXL|11|22|3|1750|0|0|1750|1750|0|0|0|0|.8533|.6367|1500|.0859|.3|100|0|150|.0099|0 T|TMLCO|201412|RXN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|RYE|11|22|2|1060|0|0|1060|1060|0|0|0|0|.2009|.0787|560|.0001|0|0||500|.0099|0 T|TMLCO|201412|RYF|11|22|3|2642|0|0|2642|2642|0|0|0|0|.0463|.0362|2642|.0068|.4|0||0|| T|TMLCO|201412|RYH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.6402|.2698|1000|.0001|0|0||0|| T|TMLCO|201412|RYI|11|22|44|42785|0|0|42785|42785|0|0|0|0|.0254|.0431|35328|.0105|.1|2600|.3|4857|.0231|.2 T|TMLCO|201412|RYL|11|22|1|500|0|0|500|500|0|0|0|0|.127|.047|500|.0015|0|0||0|| T|TMLCO|201412|RYN|11|22|80|67029|0|1659|64570|66229|0|0|0|0|.0008|.004|58928|.0062|.1|2063|0|5238|.0078|0 T|TMLCO|201412|RYT|11|22|9|5730|0|0|5730|5730|0|0|0|0|.0085|.0612|4930|.0141|0|500|0|300|.0167|1 T|TMLCO|201412|RYU|11|22|6|4290|0|0|4290|4290|0|0|0|0|.0911|.0434|4290|.0168|.1|0||0|| T|TMLCO|201412|SAH|11|22|7|5075|0|200|4875|5075|0|0|0|0|-.0042|.0271|4175|.0077|.2|900|.7|0|| T|TMLCO|201412|UTG|11|22|32|30131|0|0|30131|30131|0|0|0|0|.0168|.0291|23126|.0185|0|4547|.2|2458|.034|.6 T|TMLCO|201412|UTL|11|22|2|1000|0|0|1000|1000|0|0|0|0|.3098|.1148|1000|.0001|0|0||0|| T|TMLCO|201412|UTX|11|22|145|116104|0|2255|113849|116104|0|0|0|0|.0668|.0094|105718|.0114|.1|6011|0|4375|.0109|0 T|TMLCO|201412|UUP|11|22|19|17768|0|2000|15768|17768|0|0|0|0|.0031|.0026|17768|.0037|.1|0||0|| T|TMLCO|201412|UVE|11|22|15|14910|0|0|14910|14910|0|0|0|0|.0035|.0022|13398|.0147|.2|1112|.3|400|.0004|0 T|TMLCO|201412|UVV|11|22|7|5725|0|0|5725|5725|0|0|0|0|-.0344|.0144|5325|.0091|0|400|0|0|| T|TMLCO|201412|UWM|11|22|20|11101|0|0|11101|11101|0|0|0|0|-.0571|.0156|9501|.0384|.1|1100|.3|500|.0099|0 T|TMLCO|201412|UXI|11|22|1|500|0|0|500|0|500|0|0|0|1.46|.22|0|||0||500|.045|13 T|TMLCO|201412|UYG|11|22|6|4081|0|0|4081|4081|0|0|0|0|.7071|.1094|2926|.0085|.2|400|0|755|.0199|0 T|TMLCO|201412|UYM|11|22|7|5400|0|0|5400|5400|0|0|0|0|.0202|.0293|4100|.026|0|1300|0|0|| T|TMLCO|201412|UZA|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0194|.0154|900|.0073|.4|350|1|0|| T|TMLCO|201412|UZB|11|22|26|25700|0|300|25400|25700|0|0|0|0|.0102|.0162|24400|.0105|.1|1300|0|0|| T|TMLCO|201412|VAC|11|22|1|800|0|0|800|800|0|0|0|0|1.8698|.3998|800|.0001|0|0||0|| T|TMLCO|201412|VAL|11|22|6|5024|0|0|5024|5024|0|0|0|0|-.0758|.0022|3824|.0189|.1|0||1200|.0045|0 T|TMLCO|201412|VAR|11|22|2|1111|0|0|1111|1111|0|0|0|0|-.1947|.024|1111|.0289|0|0||0|| T|TMLCO|201412|VAW|11|22|1|928|0|0|928|928|0|0|0|0|.0072|.0172|928|.0064|1|0||0|| T|TMLCO|201412|VBF|11|22|14|11995|0|0|11995|11995|0|0|0|0|.0161|.0078|10927|.0083|.2|1068|.6|0|| T|TMLCO|201412|VBK|11|22|9|7222|0|0|7222|7222|0|0|0|0|.1358|.0848|7222|.008|0|0||0|| T|TMLCO|201412|VBR|11|22|13|9662|0|0|9662|9662|0|0|0|0|.0535|.0393|7376|.0141|.2|1871|.4|415|.0795|1 T|TMLCO|201412|VCR|11|22|10|9331|0|0|9331|9331|0|0|0|0|.075|.0255|7101|.0094|0|2230|0|0|| T|TMLCO|201412|VCV|11|22|30|33409|0|0|33409|33409|0|0|0|0|.0053|.0055|31484|.0057|0|1925|0|0|| T|TMLCO|201412|VDC|11|22|17|13253|0|0|13253|13253|0|0|0|0|.0422|.0239|12127|.0059|.2|626|.2|500|.0099|0 T|TMLCO|201412|VDE|11|22|138|124049|0|0|124049|124049|0|0|0|0|.0512|.0244|111638|.0092|0|7973|.2|4438|.0118|.4 T|TMLCO|201412|IR|11|22|15|16099|0|200|15899|16099|0|0|0|0|.0342|.0076|14639|.0063|0|1460|.3|0|| T|TMLCO|201412|IT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2402|.0898|0|||0||1000|.0099|0 T|TMLCO|201412|JD|11|22|469|391908|0|17154|372054|389208|0|0|0|0|.0334|.0062|349725|.0065|.1|23293|.1|16190|.0171|.1 T|TMLCO|201412|JE|11|22|14|12917|0|100|12817|12917|0|0|0|0|-.0169|.0038|11817|.0053|.1|1100|0|0|| T|TMLCO|201412|KF|11|22|3|1888|0|0|1888|1888|0|0|0|0|.0325|-.0337|1888|.0687|0|0||0|| T|TMLCO|201412|KN|11|22|19|15669|0|0|15669|15669|0|0|0|0|.0047|.0104|14282|.0043|.1|1387|0|0|| T|TMLCO|201412|KO|11|22|453|396261|0|45428|349333|394761|0|0|0|0|-.011|.0022|359918|.0045|.1|29624|.1|5219|.0076|.2 T|TMLCO|201412|KR|11|22|440|418875|0|2151|416198|418349|0|0|0|0|.0114|.0061|384350|.0071|.1|21065|.3|12934|.0092|.2 T|TMLCO|201412|KS|11|22|5|3906|0|0|3906|3906|0|0|0|0|-.0105|.0267|3261|.0092|0|645|0|0|| T|TMLCO|201412|KT|11|22|8|6419|0|0|6419|6419|0|0|0|0|-.011|.0002|6308|.0073|0|111|0|0|| T|TMLCO|201412|KW|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0331|-.0044|2000|.0197|.5|0||0|| T|TMLCO|201412|KZ|11|22|4|2630|0|100|2530|2630|0|0|0|0|.054|.0136|2630|.0021|0|0||0|| T|TMLCO|201412|LB|11|22|19|14875|0|2184|12691|14875|0|0|0|0|-.0803|.0189|14775|.0156|.1|100|0|0|| T|TMLCO|201412|LC|11|22|129|113106|0|4600|108506|113106|0|0|0|0|.0383|.0232|101326|.0127|.1|7930|.2|3850|.0111|0 T|TMLCO|201412|LE|11|22|16|13670|0|0|13670|13670|0|0|0|0|-.057|.0436|13144|.0287|.1|301|1|225|.0172|1 T|TMLCO|201412|LF|11|22|25|22905|0|450|22455|22905|0|0|0|0|.0023|.0019|21005|.0044|.1|1900|0|0|| T|TMLCO|201412|LG|11|22|3|2524|0|0|2524|2524|0|0|0|0|-.0184|.0066|2524|.0173|0|0||0|| T|TMLCO|201412|LH|11|22|8|7623|0|0|7623|7623|0|0|0|0|-.0219|.0133|6167|.0145|.3|511|0|945|.0043|0 T|TMLCO|201412|LL|11|22|1|500|0|0|500|500|0|0|0|0|.2518|.0418|500|.0141|0|0||0|| T|TMLCO|201412|LM|11|22|10|9476|0|0|9476|9476|0|0|0|0|.0523|.0379|9040|.0047|0|436|0|0|| T|TMLCO|201412|LO|11|22|23|18000|0|200|17800|18000|0|0|0|0|-.0319|.0108|16800|.0041|0|1200|0|0|| T|TMLCO|201412|BGR|11|22|257|222264|0|100|221414|221514|0|0|0|0|.0196|.0248|207434|.0092|.1|9432|.2|4648|.0126|.2 T|TMLCO|201412|BGS|11|22|22|19928|0|0|19928|19928|0|0|0|0|.0284|.0075|18856|.0136|.1|1072|.2|0|| T|TMLCO|201412|BGT|11|22|20|19243|0|100|19143|19243|0|0|0|0|.0074|.0077|17350|.0032|.2|1893|.3|0|| T|TMLCO|201412|BGX|11|22|42|41511|0|100|41411|40511|1000|0|0|0|.0054|.0109|31308|.0064|.3|9053|2.2|1150|.0079|1.2 T|TMLCO|201412|BGY|11|22|78|80724|0|300|80424|80724|0|0|0|0|.0028|.0041|71615|.0038|.1|9109|.2|0|| T|TMLCO|201412|BHE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0986|.0186|1000|.0057|0|0||0|| T|TMLCO|201412|BHI|11|22|69|54177|0|800|53377|54177|0|0|0|0|.029|.0065|49827|.0089|.1|3450|0|900|.0167|0 T|TMLCO|201412|BHK|11|22|24|25886|0|0|25886|25886|0|0|0|0|.0057|.0049|24586|.0047|.2|1300|0|0|| T|TMLCO|201412|BHL|11|22|31|24071|0|0|22943|22943|0|0|0|0|.0303|.0282|22213|.0106|.3|730|.1|0|| T|TMLCO|201412|BHP|11|22|257|195322|0|4000|190022|194022|0|0|0|0|.0076|.0039|173803|.0054|.1|16114|.2|4105|.0101|.1 T|TMLCO|201412|BHV|11|22|1|500|0|0|500|500|0|0|0|0|.3498|.3498|500|.0001|0|0||0|| T|TMLCO|201412|BIB|11|22|33|25404|0|0|25404|25404|0|0|0|0|.1885|.1933|19679|.0334|.1|4125|.2|1600|.0494|3 T|TMLCO|201412|BID|11|22|11|10853|0|0|10853|10853|0|0|0|0|.0649|.0215|5512|.0063|0|1000|0|4341|.0076|0 T|TMLCO|201412|BIE|11|22|1|550|0|0|550|550|0|0|0|0|.0098|.0298|550|.0001|0|0||0|| T|TMLCO|201412|BIF|11|22|2|1866|0|0|1866|1866|0|0|0|0|.0101|.0037|1866|.0114|0|0||0|| T|TMLCO|201412|BIG|11|22|30|26350|0|700|25650|26350|0|0|0|0|.0506|.005|22201|.0139|.1|2149|.3|2000|.0056|0 T|TMLCO|201412|BIK|11|22|10|8283|0|0|7256|7256|0|0|0|0|.0014|.0255|6856|.0148|0|400|0|0|| T|TMLCO|201412|BIL|11|22|43|39508|0|0|39508|39508|0|0|0|0|.004|.0042|33054|.0035|.2|6454|0|0|| T|TMLCO|201412|BIN|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0546|-.0115|1000|.018|0|300|0|0|| T|TMLCO|201412|BIP|11|22|16|13075|0|0|13075|13075|0|0|0|0|.0258|.0296|12617|.0076|.1|458|0|0|| T|TMLCO|201412|BIS|11|22|21|16387|0|0|16387|16387|0|0|0|0|.1194|.0768|15387|.0246|.2|1000|0|0|| T|TMLCO|201412|DHG|11|22|8|7083|0|100|6983|7083|0|0|0|0|.0111|.0111|5883|.005|0|1200|0|0|| T|TMLCO|201412|DHI|11|22|37|30416|0|2900|27516|30416|0|0|0|0|.012|.0011|30416|.0046|.1|0||0|| T|TMLCO|201412|DHR|11|22|14|8882|0|500|8382|8882|0|0|0|0|.0053|.0108|7582|.004|.1|600|0|700|.0099|0 T|TMLCO|201412|DHS|11|22|11|9028|0|810|8218|9028|0|0|0|0|.0548|.0361|7728|.0203|.1|1300|0|0|| T|TMLCO|201412|DHT|11|22|5|4308|0|0|4308|4308|0|0|0|0|-.002|.0032|4308|.0043|.6|0||0|| T|TMLCO|201412|DHX|11|22|10|9738|0|0|9738|9738|0|0|0|0|-.0257|.0102|8238|.004|.2|1000|.5|500|.0071|1 T|TMLCO|201412|DHY|11|22|35|37401|0|150|37251|37401|0|0|0|0|.0043|.005|37401|.0031|.2|0||0|| T|TMLCO|201412|DIA|11|22|127|118340|0|1100|117240|118340|0|0|0|0|-.0009|.0039|97265|.0061|.1|7768|.2|13307|.009|0 T|TMLCO|201412|DIG|11|22|44|34200|0|0|34200|34200|0|0|0|0|.0889|.0431|25250|.0086|.1|3700|.4|5250|.0204|0 T|TMLCO|201412|DIS|11|22|388|335878|0|7301|325567|332868|0|0|0|0|.0119|.0052|303468|.0058|.1|17320|.1|12080|.0082|.1 T|TMLCO|201412|DIV|11|22|29|25354|0|1000|24354|25354|0|0|0|0|.0144|.0205|25054|.0048|.2|300|0|0|| T|TMLCO|201412|DJP|11|22|6|4634|0|0|4634|4634|0|0|0|0|.0191|.0076|4134|.0032|.6|500|3|0|| T|TMLCO|201412|DKL|11|22|120|106591|0|1000|105591|106591|0|0|0|0|.0504|.1213|96286|.0593|.1|4908|.3|5397|.0824|.4 T|TMLCO|201412|DKS|11|22|47|39019|0|600|38419|39019|0|0|0|0|-.0048|.0111|33216|.0083|.1|780|0|5023|.0074|0 T|TMLCO|201412|DKT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0144|.0056|1000|.0022|0|0||0|| T|TMLCO|201412|DLB|11|22|1|651|0|0|651|651|0|0|0|0|.2069|-.0131|651|.0115|0|0||0|| T|TMLCO|201412|DLN|11|22|9|5639|0|0|5639|5639|0|0|0|0|-.0151|.0203|5239|.0114|0|400|0|0|| T|TMLCO|201412|DLR|11|22|22|17618|0|2225|15393|17618|0|0|0|0|.0286|.013|16247|.0109|.2|1371|.5|0|| T|TMLCO|201412|DLS|11|22|6|5573|0|0|5573|5573|0|0|0|0|.0409|.0344|5573|.016|0|0||0|| T|TMLCO|201412|DLX|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0277|.0327|2100|.0165|0|0||0|| T|TMLCO|201412|DMB|11|22|17|20625|0|0|20625|20625|0|0|0|0|.0054|.0108|16537|.0094|.3|4021|.8|67|.01|1 T|TMLCO|201412|FSD|11|22|53|50612|0|0|50612|50612|0|0|0|0|.0067|.0114|41349|.0052|.1|9163|.2|100|.01|0 T|TMLCO|201412|FSL|11|22|24|15500|0|852|14648|15500|0|0|0|0|-.0365|.0016|15500|.0078|0|0||0|| T|TMLCO|201412|FSM|11|22|9|5850|0|0|5850|5850|0|0|0|0|.0204|-.003|5850|.0102|.3|0||0|| T|TMLCO|201412|FSP|11|22|6|5900|0|0|5900|5900|0|0|0|0|-.0089|.0063|5000|.0046|0|900|.9|0|| T|TMLCO|201412|FSS|11|22|4|4776|0|0|4776|4776|0|0|0|0|-.0059|.0062|4776|.0092|0|0||0|| T|TMLCO|201412|FST|11|22|22|20403|0|100|20303|20403|0|0|0|0|.0028|-.0002|14453|.0011|.2|5950|.1|0|| T|TMLCO|201412|FSZ|11|22|2|1911|0|0|1911|1911|0|0|0|0|.0052|.0216|1911|.0171|.4|0||0|| T|TMLCO|201412|FTA|11|22|37|31926|0|0|31071|31071|0|0|0|0|.027|.0126|29486|.0052|0|315|0|1270|.0088|0 T|TMLCO|201412|FTC|11|22|21|23270|0|0|23270|23270|0|0|0|0|.0297|.0299|20770|.0076|.1|1315|0|1185|.0099|0 T|TMLCO|201412|FTD|11|22|2|3393|0|0|3393|3393|0|0|0|0|.2801|.0815|2793|.0033|2.3|200|7|400|.0236|8 T|TMLCO|201412|FTF|11|22|17|14065|0|0|14065|14065|0|0|0|0|0|.006|12215|.0071|.2|1850|3|0|| T|TMLCO|201412|FTI|11|22|46|40087|0|0|40087|40087|0|0|0|0|.005|.0107|35582|.0104|.1|1716|0|2789|.0066|0 T|TMLCO|201412|FTK|11|22|8|6790|0|1000|5790|6790|0|0|0|0|-.1213|.0127|6503|.0078|.2|0||287|.01|0 T|TMLCO|201412|FTR|11|22|153|138794|0|30112|108682|138794|0|0|0|0|-.0021|.0033|130990|.0036|.2|7804|.3|0|| T|TMLCO|201412|FUL|11|22|1|500|0|0|500|500|0|0|0|0|-.4602|.0898|500|.0001|0|0||0|| T|TMLCO|201412|FUN|11|22|14|10989|0|0|10989|10989|0|0|0|0|.046|.0595|10789|.0278|0|200|0|0|| T|TMLCO|201412|FUR|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0456|.0073|1000|.0073|0|700|0|0|| T|TMLCO|201412|FVD|11|22|38|35543|0|0|35543|35543|0|0|0|0|.0085|.0144|28643|.0056|0|5774|.3|1126|.0089|0 T|TMLCO|201412|FVE|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0013|.0054|2000|.0035|0|1000|0|0|| T|TMLCO|201412|FWM|11|22|22|20060|0|500|17760|18260|0|0|0|0|-.0122|.0085|17460|.0046|0|800|.1|0|| T|TMLCO|201412|FWP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0329|.0871|1500|.1448|0|0||0|| T|TMLCO|201412|FXA|11|22|5|3070|0|0|3070|3070|0|0|0|0|.0432|.0064|3070|.0135|.2|0||0|| T|TMLCO|201412|FXC|11|22|6|3500|0|0|3500|3500|0|0|0|0|-.0128|.03|3477|.0129|.1|23|1|0|| T|TMLCO|201412|FXD|11|22|31|24095|0|0|24095|24095|0|0|0|0|.0056|.0101|19356|.0034|.1|4002|.2|737|.0002|0 T|TMLCO|201412|FXE|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0519|.0159|5300|.0015|0|0||0|| T|TMLCO|201412|FXF|11|22|3|2645|0|0|2645|2645|0|0|0|0|.0587|.0197|1845|.0018|.2|500|0|300|.01|1 T|TMLCO|201412|IVW|11|22|46|44561|0|0|44561|44561|0|0|0|0|.0024|.0083|40138|.0078|.1|400|.2|4023|.009|0 T|TMLCO|201412|IVZ|11|22|10|9040|0|0|9040|9040|0|0|0|0|.0621|.0101|9040|.0021|.1|0||0|| T|TMLCO|201412|IWB|11|22|22|21678|0|0|21678|21678|0|0|0|0|.0301|.0082|18643|.0059|.1|3035|.1|0|| T|TMLCO|201412|IWC|11|22|6|5057|0|0|5057|5057|0|0|0|0|.1662|.094|4757|.0208|.6|300|1|0|| T|TMLCO|201412|IWD|11|22|86|74596|0|0|74596|74596|0|0|0|0|-.0286|.0058|69117|.0038|.1|3766|.2|1713|.012|0 T|TMLCO|201412|IWF|11|22|110|99763|0|0|99763|99763|0|0|0|0|.0014|.0053|89821|.0033|.1|6356|0|3586|.0075|.2 T|TMLCO|201412|IWL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0003|.0047|2000|.0377|0|0||0|| T|TMLCO|201412|IWM|11|22|141|112946|0|700|112246|112946|0|0|0|0|-.0075|.0042|89235|.005|.2|14823|.1|8888|.0086|.1 T|TMLCO|201412|IWN|11|22|20|16738|0|0|16738|16738|0|0|0|0|-.0181|.0145|13367|.0055|0|805|1|2566|.0068|.7 T|TMLCO|201412|IWO|11|22|8|5909|0|0|5909|5909|0|0|0|0|-.055|.0062|5809|.0158|0|100|0|0|| T|TMLCO|201412|IWP|11|22|8|6620|0|0|6620|6620|0|0|0|0|-.0062|.0144|6620|.0084|.3|0||0|| T|TMLCO|201412|IWR|11|22|12|8835|0|0|8835|8835|0|0|0|0|.1741|.0601|8335|.0066|.1|0||500|.0095|0 T|TMLCO|201412|IWS|11|22|18|14281|0|0|14281|14281|0|0|0|0|.0069|.0096|14281|.0021|.1|0||0|| T|TMLCO|201412|IWV|11|22|18|16476|0|0|16476|16476|0|0|0|0|-.0085|.0206|14337|.0027|.1|300|.7|1839|.011|.5 T|TMLCO|201412|IWX|11|22|1|1280|0|0|1280|1280|0|0|0|0|-.001|.019|1280|.0055|0|0||0|| T|TMLCO|201412|IWY|11|22|7|5909|0|0|5909|5909|0|0|0|0|.0404|.0255|5509|.0088|.4|400|0|0|| T|TMLCO|201412|IXC|11|22|84|70929|0|1400|69529|70929|0|0|0|0|.0263|.039|69075|.0101|.3|1854|.2|0|| T|TMLCO|201412|IXG|11|22|5|6018|0|0|6018|6018|0|0|0|0|-.0332|.0297|6018|.0205|.3|0||0|| T|TMLCO|201412|IXJ|11|22|7|5709|0|0|5709|5709|0|0|0|0|.0654|.0929|5409|.021|.3|300|1|0|| T|TMLCO|201412|IXN|11|22|7|5825|0|0|5825|5825|0|0|0|0|.1079|.106|5325|.0138|.1|0||500|.0099|0 T|TMLCO|201412|IXP|11|22|14|12026|0|0|12026|12026|0|0|0|0|.001|.0253|11171|.0231|.1|800|.8|55|.0538|2 T|TMLCO|201412|IYC|11|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0298|500|.0001|0|0||0|| T|TMLCO|201412|IYE|11|22|181|157266|0|0|157266|157266|0|0|0|0|.019|.0045|141218|.0045|.2|11796|.2|4252|.0066|.4 T|TMLCO|201412|IYF|11|22|5|4067|0|0|4067|4067|0|0|0|0|.0282|.0123|4067|.0009|.2|0||0|| T|TMLCO|201412|IYG|11|22|4|3329|0|0|3329|3329|0|0|0|0|.214|.029|3329|.0101|0|0||0|| T|TMLCO|201412|IYH|11|22|14|11225|0|0|11225|11225|0|0|0|0|-.0296|.021|9625|.0152|.1|1600|.4|0|| T|TMLCO|201412|IYJ|11|22|14|11231|0|0|11231|11231|0|0|0|0|.0179|.0258|8601|.0116|.2|400|1|2230|.0083|.3 T|TMLCO|201412|IYK|11|22|1|750|0|0|750|750|0|0|0|0|.066|.056|750|.007|0|0||0|| T|TMLCO|201412|IYM|11|22|5|4635|0|0|4635|4635|0|0|0|0|-.0845|.0191|4635|.0016|0|0||0|| T|TMLCO|201412|IYR|11|22|23|21650|0|200|21450|21650|0|0|0|0|.0111|-.0021|21190|.0067|.1|460|.4|0|| T|TMLCO|201412|MCN|11|22|8|6500|0|0|6500|6500|0|0|0|0|-.0037|.0011|5800|.0074|0|700|0|0|| T|TMLCO|201412|MCO|11|22|3|3245|0|0|3245|3245|0|0|0|0|.0675|.0306|1600|.0094|.1|1200|1|445|.05|1 T|TMLCO|201412|MCP|11|22|133|120516|0|15570|103646|119216|0|0|0|0|.0011|.0006|75058|.0005|.1|43443|.1|715|.0037|0 T|TMLCO|201412|MCR|11|22|28|21928|0|0|21928|21928|0|0|0|0|.0068|.0054|19278|.0029|.1|2650|0|0|| T|TMLCO|201412|MCS|11|22|2|2000|0|100|1900|2000|0|0|0|0|-.0367|.0083|2000|.0083|0|0||0|| T|TMLCO|201412|MDC|11|22|4|3160|0|200|2960|3160|0|0|0|0|.0593|.016|2760|.0083|0|400|0|0|| T|TMLCO|201412|MDD|11|22|3|3298|0|0|3298|3298|0|0|0|0|.0649|.05|2798|.0423|.2|500|0|0|| T|TMLCO|201412|MDM|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0109|.0109|1100|.005|.5|0||0|| T|TMLCO|201412|MDR|11|22|99|93083|0|10809|82074|92883|0|0|0|0|-.0052|.0037|92279|.0032|.1|604|0|0|| T|TMLCO|201412|MDT|11|22|73|59875|0|800|59075|59875|0|0|0|0|.0014|.0047|52337|.0045|0|6088|.3|1450|.0057|0 T|TMLCO|201412|MDU|11|22|22|20443|0|0|20443|20443|0|0|0|0|.0086|.0106|19243|.0035|.1|0||1200|.0133|0 T|TMLCO|201412|MDW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0186|.0005|1500|.0001|0|0||0|| T|TMLCO|201412|MDY|11|22|15|9410|0|100|9310|9410|0|0|0|0|-.2363|.0173|8400|.0138|.1|400|0|610|.0199|0 T|TMLCO|201412|MEA|11|22|7|7298|0|0|7298|7298|0|0|0|0|.0002|.0013|5298|.0008|0|2000|.5|0|| T|TMLCO|201412|MEG|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0029|.0035|1700|.0118|0|0||0|| T|TMLCO|201412|MEI|11|22|33|29895|0|1000|28895|29895|0|0|0|0|-.0415|.0228|27482|.0153|.1|513|.4|1900|.021|0 T|TMLCO|201412|OFC|11|22|2|1525|0|0|1525|1525|0|0|0|0|.0175|-.0012|1525|.0186|.6|0||0|| T|TMLCO|201412|OGE|11|22|9|7292|0|100|7192|7292|0|0|0|0|.0665|.0127|7292|.0053|.1|0||0|| T|TMLCO|201412|OGS|11|22|5|4772|0|0|4772|4772|0|0|0|0|.0792|.0324|3698|.0125|.3|200|1|874|.02|1 T|TMLCO|201412|OHI|11|22|26|20372|0|500|19872|20372|0|0|0|0|.016|.0043|19572|.0047|.1|800|0|0|| T|TMLCO|201412|OIA|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0271|.0059|1700|.0035|0|0||0|| T|TMLCO|201412|OIH|11|22|195|160202|0|2200|158002|160202|0|0|0|0|.0046|.0028|141566|.0054|.1|11593|.2|7043|.0056|0 T|TMLCO|201412|OII|11|22|10|7950|0|0|7950|7950|0|0|0|0|.0793|.0349|6850|.0081|.4|0||1100|.0117|0 T|TMLCO|201412|OIL|11|22|1|950|0|0|950|950|0|0|0|0|-.0302|.0098|950|.0001|0|0||0|| T|TMLCO|201412|OIS|11|22|1|517|0|0|517|517|0|0|0|0|-.236|.004|517|.003|1|0||0|| T|TMLCO|201412|OKE|11|22|29|23408|0|1600|21808|23408|0|0|0|0|-.0154|.0176|23408|.009|0|0||0|| T|TMLCO|201412|OKS|11|22|160|128603|0|2400|125703|128103|0|0|0|0|.0308|.0345|119705|.0125|.1|6770|.2|1628|.003|0 T|TMLCO|201412|OLN|11|22|8|5732|0|0|5732|5732|0|0|0|0|.0246|.0199|5082|.0051|.4|650|0|0|| T|TMLCO|201412|OLP|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0293|.0318|1200|.0253|.6|0||0|| T|TMLCO|201412|OMC|11|22|1|1150|0|0|1150|1150|0|0|0|0|-.0188|.0012|1150|.0044|0|0||0|| T|TMLCO|201412|OME|11|22|3|2000|0|0|2000|2000|0|0|0|0|.023|-.002|1700|.01|.3|300|0|0|| T|TMLCO|201412|OMG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0982|.0882|100|.009|0|900|0|0|| T|TMLCO|201412|OMI|11|22|1|1282|0|0|1282|1282|0|0|0|0|-.0091|.0109|1282|.0045|0|0||0|| T|TMLCO|201412|ONB|11|22|6|5379|0|0|5379|5379|0|0|0|0|.0106|.0003|4979|.0053|0|400|0|0|| T|TMLCO|201412|ONP|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0064|.0064|2000|.0023|0|500|0|0|| T|TMLCO|201412|OPB|11|22|1|1100|0|0|1100|1100|0|0|0|0|.2493|.0893|1100|.2004|0|0||0|| T|TMLCO|201412|OPK|11|22|114|106257|0|2786|103471|106257|0|0|0|0|.0052|.0031|101882|.0036|.1|4375|0|0|| T|TMLCO|201412|ORA|11|22|1|1300|0|0|1300|1300|0|0|0|0|.0598|.0598|1300|.0001|0|0||0|| T|TMLCO|201412|ORB|11|22|5|4310|0|0|4310|4310|0|0|0|0|-.0246|.0307|4310|.0085|0|0||0|| T|TMLCO|201412|ORC|11|22|19|16141|0|0|16141|16141|0|0|0|0|.025|.0128|12357|.0061|.1|3218|.5|566|.0053|.1 T|TMLCO|201412|ORI|11|22|13|14707|0|1025|13682|14707|0|0|0|0|.0245|-.0002|14707|.0056|0|0||0|| T|TMLCO|201412|SAN|11|22|246|239286|0|40466|195763|236229|0|0|0|0|.0033|.0036|225102|.0034|.1|9329|0|1798|.0083|1 T|TMLCO|201412|SAP|11|22|16|10900|0|0|10900|10900|0|0|0|0|.0233|.0154|8225|.0042|0|2095|0|580|.007|0 T|TMLCO|201412|SAR|11|22|1|700|0|0|700|700|0|0|0|0|.7|.7|700|.05|0|0||0|| T|TMLCO|201412|SBH|11|22|5|4680|0|0|4680|4680|0|0|0|0|.1102|.007|4680|.0053|.2|0||0|| T|TMLCO|201412|SBR|11|22|9|7349|0|0|6949|6949|0|0|0|0|.1725|.2973|6947|.0939|0|0||2|.05|0 T|TMLCO|201412|SBS|11|22|350|351718|0|828|350890|351718|0|0|0|0|.0015|.0032|340407|.0035|.1|9311|.3|2000|.0071|0 T|TMLCO|201412|SBW|11|22|3|3531|0|0|3531|3531|0|0|0|0|.0341|.0128|3531|.0092|0|0||0|| T|TMLCO|201412|SBY|11|22|15|10561|0|0|10561|10561|0|0|0|0|-.02|.005|9876|.0094|.1|100|0|585|.0099|0 T|TMLCO|201412|SCD|11|22|7|5128|0|0|5128|5128|0|0|0|0|.0182|.0086|5128|.0057|0|0||0|| T|TMLCO|201412|SCG|11|22|58|55928|0|0|55928|55928|0|0|0|0|.0334|.0154|49576|.009|.1|1209|.1|5143|.0196|.3 T|TMLCO|201412|SCI|11|22|12|9090|0|0|9090|9090|0|0|0|0|.0047|.0069|4665|.0061|0|3224|.3|1201|.0099|0 T|TMLCO|201412|SCJ|11|22|5|5250|0|0|5250|5250|0|0|0|0|.1301|.109|5250|.0344|.5|0||0|| T|TMLCO|201412|SCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0592|.0592|1000|.0004|0|0||0|| T|TMLCO|201412|SCO|11|22|69|46193|0|0|46193|46193|0|0|0|0|-.2279|.0403|37122|.0203|.1|4513|0|4558|.0221|0 T|TMLCO|201412|SCS|11|22|8|9400|0|0|9400|9400|0|0|0|0|.0014|.0084|7000|.0083|0|100|0|2300|.0099|0 T|TMLCO|201412|SCZ|11|22|23|20555|0|0|20555|20555|0|0|0|0|.002|.0116|19201|.0079|.1|950|.3|404|.0051|1 T|TMLCO|201412|SDR|11|22|55|53081|0|0|53081|53081|0|0|0|0|.0104|.0108|45959|.003|.1|6822|.1|300|.01|1 T|TMLCO|201412|SDS|11|22|306|263133|0|26750|236383|263133|0|0|0|0|.0015|.002|247182|.0043|.1|13351|0|2600|.0082|0 T|TMLCO|201412|SDT|11|22|24|23701|0|0|23701|23701|0|0|0|0|.0096|.0081|19941|.01|.2|3760|0|0|| T|TMLCO|201412|VEA|11|22|319|328662|0|9017|318845|327862|0|0|0|0|.0042|.003|309094|.0037|.1|16468|.2|2300|.0082|0 T|TMLCO|201412|VEC|11|22|3|2200|0|0|2200|2200|0|0|0|0|.0834|.0962|1500|.0042|0|574|0|126|.0803|0 T|TMLCO|201412|VET|11|22|15|11725|0|0|11725|11725|0|0|0|0|.0403|.1054|8151|.0316|.1|1374|.6|2200|.0554|0 T|TMLCO|201412|VEU|11|22|180|171411|0|2915|168496|171411|0|0|0|0|.0202|.0021|158496|.0045|.1|10143|.3|2772|.007|0 T|TMLCO|201412|VFC|11|22|18|14688|0|200|14488|14688|0|0|0|0|.0581|.0201|11881|.0144|0|1607|0|1200|.0024|0 T|TMLCO|201412|VFH|11|22|91|71333|0|0|71333|71333|0|0|0|0|.0167|.0145|61460|.0049|.1|8635|.3|1238|.0083|.6 T|TMLCO|201412|VFL|11|22|2|2302|0|0|2302|2302|0|0|0|0|.0245|.0382|727|.0067|1|100|1|1475|.0125|1 T|TMLCO|201412|VGI|11|22|9|10246|0|0|10246|10246|0|0|0|0|.0232|.016|8697|.0109|.7|1549|.5|0|| T|TMLCO|201412|VGK|11|22|314|287282|0|15815|271467|287282|0|0|0|0|.0046|.0029|270242|.0039|.1|12068|.1|4972|.0071|.1 T|TMLCO|201412|VGM|11|22|19|19325|0|0|19325|19325|0|0|0|0|.0071|.0038|16709|.004|.2|2116|.6|500|.007|1 T|TMLCO|201412|VGR|11|22|16|12754|0|100|12654|12754|0|0|0|0|-.0197|.002|12754|.0069|.1|0||0|| T|TMLCO|201412|VGT|11|22|98|77006|0|0|77006|77006|0|0|0|0|.0203|.017|70327|.0093|.2|5350|.3|1329|.0099|.2 T|TMLCO|201412|VHC|11|22|37|28684|0|300|27384|27684|0|0|0|0|0|.0076|25384|.0074|0|2300|.3|0|| T|TMLCO|201412|VHI|11|22|3|2250|0|0|2250|2250|0|0|0|0|.0473|.0417|1700|.0023|0|0||550|.008|0 T|TMLCO|201412|VHT|11|22|21|16153|0|500|15653|16153|0|0|0|0|-.0372|.0565|13120|.0157|.1|2833|.1|200|.01|1 T|TMLCO|201412|VIA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0067|.0701|1100|.0136|0|400|0|0|| T|TMLCO|201412|VIG|11|22|285|239476|0|700|237676|238376|0|0|0|0|.01|.0056|222139|.0057|.1|8657|.4|7580|.0075|.5 T|TMLCO|201412|VII|11|22|7|8400|0|0|8400|8400|0|0|0|0|.0053|.0234|8400|.0072|.1|0||0|| T|TMLCO|201412|LQ|11|22|11|7582|0|500|6582|7082|0|0|0|0|-.0028|.006|6048|.0057|.1|734|.7|300|.0065|1 T|TMLCO|201412|MA|11|22|87|60531|0|1100|59431|60531|0|0|0|0|.0147|.0074|52905|.0084|.1|3826|.1|3800|.0092|0 T|TMLCO|201412|MC|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0589|.0339|2000|.0306|0|0||0|| T|TMLCO|201412|MD|11|22|4|3197|0|0|3197|3197|0|0|0|0|.06|.0125|2697|.0067|.5|500|1|0|| T|TMLCO|201412|MG|11|22|11|10512|0|0|10512|10512|0|0|0|0|-.0135|.0132|10312|.0192|.2|200|1|0|| T|TMLCO|201412|MM|11|22|21|21838|0|2600|19238|21838|0|0|0|0|-.0004|.0031|21838|.0036|.1|0||0|| T|TMLCO|201412|MN|11|22|4|3675|0|1000|2675|3675|0|0|0|0|-.0072|.0137|3472|.0086|0|203|0|0|| T|TMLCO|201412|MO|11|22|266|208656|0|13646|194364|208010|0|0|0|0|-.0016|.0022|194254|.0044|.1|11516|.2|2240|.007|0 T|TMLCO|201412|MR|11|22|5|4200|0|0|4200|4200|0|0|0|0|-.1006|-.0075|4200|.0165|0|0||0|| T|TMLCO|201412|MS|11|22|162|131346|0|17673|113073|130746|0|0|0|0|-.0125|.0018|120646|.0048|.2|7300|.1|2800|.0068|.3 T|TMLCO|201412|MT|11|22|145|128057|0|15150|112407|127557|0|0|0|0|.0075|.0034|124957|.0034|.1|2600|0|0|| T|TMLCO|201412|MU|11|22|354|306751|0|26139|280112|306251|0|0|0|0|.0076|.0038|265872|.0043|.1|23491|.1|16888|.0067|.1 T|TMLCO|201412|MW|11|22|13|11450|0|0|11450|11450|0|0|0|0|.0439|.0316|9050|.0171|0|867|0|1533|.0393|0 T|TMLCO|201412|MX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0477|-.0243|1500|.0405|0|0||0|| T|TMLCO|201412|MY|11|22|5|5401|0|0|5401|5401|0|0|0|0|.0176|.0094|5401|.0014|0|0||0|| T|TMLCO|201412|NE|11|22|359|306558|0|30125|275204|305329|0|0|0|0|-.006|.0024|277226|.0047|.1|19585|.2|8518|.0109|.1 T|TMLCO|201412|NG|11|22|41|40782|0|100|40682|40782|0|0|0|0|.0029|.0042|37283|.0032|.2|3499|.3|0|| T|TMLCO|201412|NI|11|22|9|7626|0|0|7626|7626|0|0|0|0|-.0045|.0101|6976|.0027|.3|650|0|0|| T|TMLCO|201412|NJ|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0|| T|TMLCO|201412|BIT|11|22|125|125679|0|1215|124464|125679|0|0|0|0|.0072|.013|114425|.0093|.1|7719|.2|3535|.0074|0 T|TMLCO|201412|BIV|11|22|112|96103|0|0|96103|96103|0|0|0|0|.0322|.0347|90779|.0096|.2|4474|0|850|.0179|0 T|TMLCO|201412|BJK|11|22|2|1355|0|0|1355|1355|0|0|0|0|.0706|.0533|1355|.03|0|0||0|| T|TMLCO|201412|BJZ|11|22|13|11237|0|0|11237|11237|0|0|0|0|.0163|.0246|9837|.0065|.1|1400|0|0|| T|TMLCO|201412|BKD|11|22|10|6600|0|0|6600|6600|0|0|0|0|.0529|.003|6000|.0064|0|600|0|0|| T|TMLCO|201412|BKE|11|22|5|5741|0|0|5741|5741|0|0|0|0|.2515|.026|5157|.0227|0|584|0|0|| T|TMLCO|201412|BKF|11|22|14|11855|0|0|11855|11855|0|0|0|0|.0542|.0276|11855|.0135|0|0||0|| T|TMLCO|201412|BKH|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0889|.0604|2700|.0044|.3|0||0|| T|TMLCO|201412|BKJ|11|22|1|500|0|0|500|500|0|0|0|0|.1998|.1998|500|.0001|0|0||0|| T|TMLCO|201412|BKK|11|22|16|20735|0|0|20735|20735|0|0|0|0|.0077|.0202|18835|.0102|0|1900|0|0|| T|TMLCO|201412|BKN|11|22|3|2330|0|0|2330|2330|0|0|0|0|-.001|.0162|1594|.0005|0|736|0|0|| T|TMLCO|201412|BKS|11|22|6|6973|0|300|6673|6973|0|0|0|0|-.0663|.0398|3200|.0078|0|873|0|2900|.0321|0 T|TMLCO|201412|BKT|11|22|10|11897|0|0|11897|11897|0|0|0|0|.0069|.0061|11897|.0024|.1|0||0|| T|TMLCO|201412|BKU|11|22|21|15275|0|200|15075|15275|0|0|0|0|.0201|.0168|12926|.0078|.1|1349|.9|1000|.0299|0 T|TMLCO|201412|BKW|11|22|15|12282|0|1000|11282|12282|0|0|0|0|.0018|.0088|11782|.0052|.1|500|0|0|| T|TMLCO|201412|BLE|11|22|7|6910|0|0|5894|5894|0|0|0|0|.0202|.0085|5294|.0162|0|600|0|0|| T|TMLCO|201412|BLH|11|22|12|11541|0|0|11541|10430|1111|0|0|0|.0117|.0305|8441|.0151|.9|3100|1.9|0|| T|TMLCO|201412|BLK|11|22|11|9604|0|0|9604|9604|0|0|0|0|-.301|.1182|9604|.0783|.1|0||0|| T|TMLCO|201412|BLL|11|22|11|7762|0|0|7762|7762|0|0|0|0|.098|.0285|7762|.0041|.1|0||0|| T|TMLCO|201412|BLT|11|22|2|1181|0|100|1081|1181|0|0|0|0|.0046|-.0112|1181|.0157|0|0||0|| T|TMLCO|201412|BLV|11|22|7|5258|0|637|4621|5258|0|0|0|0|.1536|.1676|5258|.0386|0|0||0|| T|TMLCO|201412|BLW|11|22|30|29142|0|0|29142|29142|0|0|0|0|.0068|.0083|26129|.0038|.2|3013|.2|0|| T|TMLCO|201412|BLX|11|22|1|700|0|0|700|700|0|0|0|0|-.0466|.0434|700|.0133|0|0||0|| T|TMLCO|201412|DMD|11|22|3|2173|0|0|2173|2173|0|0|0|0|.0262|.0088|2173|.002|0|0||0|| T|TMLCO|201412|DMF|11|22|4|5079|0|0|5079|5079|0|0|0|0|.022|.0193|5079|.0091|0|0||0|| T|TMLCO|201412|DMO|11|22|10|8674|0|0|8674|8674|0|0|0|0|.1044|.1106|8674|.0118|0|0||0|| T|TMLCO|201412|DNI|11|22|17|11850|0|0|11850|11850|0|0|0|0|.0182|.0196|8575|.0021|.1|2375|0|900|.0082|0 T|TMLCO|201412|DNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0416|.0416|1000|.0342|1|0||0|| T|TMLCO|201412|DNN|11|22|11|9310|0|700|8510|9210|0|0|0|0|-.0003|.0007|6617|.0022|0|2593|0|0|| T|TMLCO|201412|DNP|11|22|72|70475|0|259|70216|70475|0|0|0|0|.002|.0043|66874|.0047|0|3101|0|500|.0058|0 T|TMLCO|201412|DNR|11|22|124|110064|0|19455|90609|110064|0|0|0|0|.0002|.0022|105503|.004|.1|4461|.2|100|.005|0 T|TMLCO|201412|DOC|11|22|28|24740|0|200|24540|24740|0|0|0|0|.0214|.008|22790|.004|.4|450|0|1500|.0058|0 T|TMLCO|201412|DOG|11|22|34|30009|0|6164|23845|30009|0|0|0|0|.0027|.0009|29509|.0046|.1|500|0|0|| T|TMLCO|201412|DOL|11|22|16|11990|0|400|11590|11990|0|0|0|0|.0412|.0361|10190|.0153|.1|1800|0|0|| T|TMLCO|201412|DOM|11|22|11|8300|0|0|8300|8300|0|0|0|0|.0328|.0353|6400|.0131|.1|1900|0|0|| T|TMLCO|201412|DON|11|22|13|9705|0|0|9705|9705|0|0|0|0|.1426|.065|7684|.0106|0|438|0|1583|.0198|0 T|TMLCO|201412|DOO|11|22|15|14017|0|0|14017|14017|0|0|0|0|.0641|.0741|12642|.011|.2|0||1375|.0027|0 T|TMLCO|201412|DOV|11|22|289|235454|0|2805|232649|235454|0|0|0|0|.028|.0114|215650|.0091|.1|12310|.3|7494|.0102|.2 T|TMLCO|201412|DOW|11|22|350|273379|0|16852|255427|272279|0|0|0|0|-.0047|.0039|235276|.0051|.1|21497|.1|15506|.0094|0 T|TMLCO|201412|DOX|11|22|1|500|0|0|500|500|0|0|0|0|.05|-.01|500|.01|0|0||0|| T|TMLCO|201412|DPD|11|22|13|11220|0|0|11220|11220|0|0|0|0|.0111|.0177|10340|.0165|0|880|0|0|| T|TMLCO|201412|DPG|11|22|19|11100|0|0|11100|11100|0|0|0|0|.0429|.0345|9500|.0098|.1|300|.7|1300|.0139|.2 T|TMLCO|201412|DPM|11|22|104|88400|0|2137|85293|87430|0|0|0|0|.0649|.0556|78326|.0219|.1|6904|.1|2200|.0332|.1 T|TMLCO|201412|DPO|11|22|19|19695|0|100|19191|19291|0|0|0|0|-.0004|.0178|13945|.0054|.2|2446|.1|2900|.0117|1 T|TMLCO|201412|DPS|11|22|8|6255|0|600|5655|6255|0|0|0|0|.1156|.014|5314|.0106|0|941|0|0|| T|TMLCO|201412|FXG|11|22|20|15118|0|0|15118|15118|0|0|0|0|.0091|.0092|13997|.0042|.2|1121|.6|0|| T|TMLCO|201412|FXH|11|22|22|15735|0|0|15735|15735|0|0|0|0|-.0064|.0171|14252|.0062|.2|1483|.1|0|| T|TMLCO|201412|FXI|11|22|106|87404|0|11855|75549|87404|0|0|0|0|.0031|.0027|80007|.0041|.1|6397|0|1000|.0051|0 T|TMLCO|201412|FXL|11|22|24|20500|0|0|20500|20500|0|0|0|0|-.0139|.0144|18082|.0037|.1|1608|.4|810|.0099|0 T|TMLCO|201412|FXN|11|22|98|87815|0|0|87815|87815|0|0|0|0|-.0016|.0126|76994|.0038|.1|9156|.1|1665|.0071|.2 T|TMLCO|201412|FXO|11|22|20|15417|0|0|15417|15417|0|0|0|0|.0042|.0047|14842|.0049|.1|575|0|0|| T|TMLCO|201412|FXP|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0752|.0302|1000|.0001|0|900|1.7|100|.0028|2 T|TMLCO|201412|FXR|11|22|30|25388|0|0|25388|25388|0|0|0|0|-.0074|.0034|24488|.009|.1|900|.6|0|| T|TMLCO|201412|FXU|11|22|5|3319|0|0|3319|3319|0|0|0|0|.0099|.0066|3319|.0069|0|0||0|| T|TMLCO|201412|FXY|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0118|.0138|2500|.0061|.6|0||0|| T|TMLCO|201412|FXZ|11|22|13|13502|0|0|13502|13502|0|0|0|0|-.0401|.0108|13002|.0057|0|500|0|0|| T|TMLCO|201412|FYC|11|22|6|5379|0|0|5379|5379|0|0|0|0|.0402|.0638|5379|.0131|0|0||0|| T|TMLCO|201412|FYT|11|22|3|2195|0|0|2195|2195|0|0|0|0|.068|.0713|2195|.0133|.4|0||0|| T|TMLCO|201412|FYX|11|22|6|3209|0|0|3209|3209|0|0|0|0|.0577|.0482|3209|.0119|0|0||0|| T|TMLCO|201412|GAB|11|22|30|30860|0|1200|29660|30860|0|0|0|0|.0011|.0047|29860|.0031|0|1000|0|0|| T|TMLCO|201412|GAL|11|22|3|2627|0|0|2627|2627|0|0|0|0|.0751|.0799|2627|.0252|0|0||0|| T|TMLCO|201412|GAM|11|22|6|6528|0|0|6528|6528|0|0|0|0|.0366|.0439|5621|.0148|.5|907|.3|0|| T|TMLCO|201412|GAS|11|22|35|25183|0|502|24046|24548|0|0|0|0|-.006|.0058|21991|.0061|.1|1857|.4|700|.0062|.6 T|TMLCO|201412|GAZ|11|22|1|775|0|0|775|775|0|0|0|0|.0584|.0484|75|.06|0|700|0|0|| T|TMLCO|201412|GBX|11|22|238|188114|0|3682|183332|187014|0|0|0|0|.0175|.0588|170538|.024|.1|5262|.4|11214|.0224|.3 T|TMLCO|201412|GCA|11|22|6|6223|0|0|6223|6223|0|0|0|0|.0234|-.002|6008|.0074|.3|215|0|0|| T|TMLCO|201412|GCC|11|22|4|3330|0|0|3330|3330|0|0|0|0|.0266|.0098|2780|.0165|.3|550|.5|0|| T|TMLCO|201412|GCH|11|22|4|4065|0|0|4065|4065|0|0|0|0|.0257|.021|2765|.0211|.8|800|0|500|.01|1 T|TMLCO|201412|GCI|11|22|46|36551|0|400|36151|36551|0|0|0|0|-.0126|.0051|34907|.0066|0|989|0|655|.0143|0 T|TMLCO|201412|GCO|11|22|7|6500|0|0|6500|6500|0|0|0|0|-.0569|.0431|4919|.0396|.2|681|1.1|900|.0332|2.6 T|TMLCO|201412|GCV|11|22|10|9150|0|0|9150|9150|0|0|0|0|.0378|.0355|8650|.0138|.1|500|0|0|| T|TMLCO|201412|GDF|11|22|12|12586|0|0|12586|12586|0|0|0|0|.0062|.0042|10186|.0084|.3|1900|0|500|.0052|0 T|TMLCO|201412|GDL|11|22|40|38967|0|0|38167|38167|0|0|0|0|.0145|.0114|32832|.0054|.1|5335|0|0|| T|TMLCO|201412|GDO|11|22|14|11946|0|0|11946|11946|0|0|0|0|-.0006|.0038|11846|.008|.1|100|0|0|| T|TMLCO|201412|IYT|11|22|8|6130|0|0|6130|6130|0|0|0|0|-.3177|.0341|5030|.0116|0|1100|0|0|| T|TMLCO|201412|IYW|11|22|15|13499|0|0|13499|13499|0|0|0|0|.0513|.014|11699|.0065|.2|800|.6|1000|.0033|0 T|TMLCO|201412|IYY|11|22|1|1226|0|0|1226|1226|0|0|0|0|.0814|.0314|1226|.0193|1|0||0|| T|TMLCO|201412|IYZ|11|22|16|13351|0|0|13351|13351|0|0|0|0|.0197|.0149|13351|.0051|0|0||0|| T|TMLCO|201412|JAH|11|22|3|2137|0|0|2137|2137|0|0|0|0|.0228|.0166|2137|.0044|0|0||0|| T|TMLCO|201412|JBL|11|22|30|26178|0|1788|24390|26178|0|0|0|0|-.0002|.0028|24278|.0049|.1|1900|.1|0|| T|TMLCO|201412|JCE|11|22|9|9205|0|0|9205|9205|0|0|0|0|.053|.0504|8635|.0066|.1|570|0|0|| T|TMLCO|201412|JCI|11|22|35|29589|0|1100|28489|29589|0|0|0|0|-.0161|.0003|28489|.006|.1|1100|0|0|| T|TMLCO|201412|JCP|11|22|590|510846|0|88113|418733|506846|0|0|0|0|.0011|.0032|469044|.0037|.1|35702|.1|2100|.0057|0 T|TMLCO|201412|JCS|11|22|1|600|0|0|600|600|0|0|0|0|.2898|.2998|600|.0351|0|0||0|| T|TMLCO|201412|JDD|11|22|5|5300|0|0|5300|5300|0|0|0|0|.015|.0158|5300|.0033|0|0||0|| T|TMLCO|201412|JEC|11|22|28|23709|0|0|23709|23709|0|0|0|0|-.0302|.0031|22843|.0065|.2|866|.5|0|| T|TMLCO|201412|JFC|11|22|2|1864|0|0|1864|600|0|0|1264|0|.1534|.2519|600|.0006|0|200|109|1064|.1264|109 T|TMLCO|201412|JFR|11|22|54|57133|0|100|57033|57133|0|0|0|0|.005|.0061|50833|.0032|.1|6300|.1|0|| T|TMLCO|201412|JGH|11|22|44|39399|0|800|37791|38591|0|0|0|0|.0094|.0095|33939|.01|.1|4261|.2|391|.0065|.5 T|TMLCO|201412|JGV|11|22|10|8137|0|0|8137|8137|0|0|0|0|.0138|.0094|5885|.0122|.2|2252|0|0|| T|TMLCO|201412|JHI|11|22|2|1650|0|0|1650|1650|0|0|0|0|-.0446|-.0098|1650|.0203|0|0||0|| T|TMLCO|201412|JHP|11|22|6|6826|0|0|6826|6826|0|0|0|0|.0087|.0074|6826|.0051|.1|0||0|| T|TMLCO|201412|JHS|11|22|4|2329|0|0|2329|2329|0|0|0|0|.016|.013|2329|.0082|0|0||0|| T|TMLCO|201412|JKD|11|22|3|2175|0|200|1975|2175|0|0|0|0|.1302|.1186|2175|.0208|.3|0||0|| T|TMLCO|201412|JKE|11|22|3|2722|0|0|2722|2722|0|0|0|0|.1176|.055|2722|.0205|0|0||0|| T|TMLCO|201412|JKF|11|22|2|1917|0|0|1917|1917|0|0|0|0|.0247|.0317|917|.0056|0|1000|0|0|| T|TMLCO|201412|JKG|11|22|1|855|0|0|855|855|0|0|0|0|.1|.11|855|.05|0|0||0|| T|TMLCO|201412|JKH|11|22|2|1310|0|0|1310|500|810|0|0|0|.5326|.2425|1310|.0054|9.9|0||0|| T|TMLCO|201412|JKI|11|22|8|7193|0|0|7193|7193|0|0|0|0|-.0296|.0302|4683|.0283|0|2510|0|0|| T|TMLCO|201412|JKJ|11|22|3|2065|0|0|2065|1175|0|0|890|0|.1556|.0816|1675|.0417|19.4|390|65|0|| T|TMLCO|201412|JKK|11|22|3|2627|0|0|2627|927|1200|0|500|0|-.1247|.1835|1427|.0855|29.4|0||1200|.0407|25 T|TMLCO|201412|MEN|11|22|21|18675|0|2300|16375|18675|0|0|0|0|.0029|.0038|16175|.0062|.1|2500|0|0|| T|TMLCO|201412|MEP|11|22|28|26505|0|500|25224|25724|0|0|0|0|.0212|.0551|25624|.0186|0|100|0|0|| T|TMLCO|201412|MES|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0694|.0754|1250|.0283|0|0||0|| T|TMLCO|201412|MET|11|22|146|115504|0|10920|104584|115504|0|0|0|0|.0121|.0037|104144|.0049|.1|8860|.2|2500|.0067|0 T|TMLCO|201412|MFA|11|22|18|15488|0|4288|11200|15488|0|0|0|0|.0077|.0024|14288|.0041|0|1200|0|0|| T|TMLCO|201412|MFC|11|22|36|30873|0|1404|29469|30873|0|0|0|0|.0125|.0031|28736|.0039|.1|2137|0|0|| T|TMLCO|201412|MFD|11|22|15|12013|0|0|12013|12013|0|0|0|0|.0342|.0303|10535|.0109|.2|578|.2|900|.01|0 T|TMLCO|201412|MFG|11|22|6|7007|0|0|7007|7007|0|0|0|0|.0059|.0031|5807|.0042|0|1200|0|0|| T|TMLCO|201412|MFL|11|22|14|15218|0|0|15218|15218|0|0|0|0|.0057|.0072|14718|.0038|0|500|0|0|| T|TMLCO|201412|MFM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.048|-.008|700|.02|0|300|0|0|| T|TMLCO|201412|MFO|11|22|1|500|0|0|500|500|0|0|0|0|.0975|.0975|400|.0203|0|100|0|0|| T|TMLCO|201412|MFT|11|22|3|2463|0|0|2463|2463|0|0|0|0|.0115|.0066|2279|.0193|0|184|0|0|| T|TMLCO|201412|MFV|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0|| T|TMLCO|201412|MGA|11|22|9|6691|0|0|6691|6691|0|0|0|0|.1401|.0117|6041|.0184|0|538|0|112|.01|0 T|TMLCO|201412|MGC|11|22|26|22145|0|0|22145|22145|0|0|0|0|-.024|.0157|19895|.0059|.1|1670|0|580|.0278|0 T|TMLCO|201412|MGF|11|22|2|2035|0|0|2035|2035|0|0|0|0|-.0035|-.0035|2035|.0068|0|0||0|| T|TMLCO|201412|MGI|11|22|23|14532|0|0|14532|14532|0|0|0|0|-.0069|.0062|13857|.0085|.2|675|0|0|| T|TMLCO|201412|MGK|11|22|45|38106|0|0|38106|38106|0|0|0|0|.0481|.0155|30052|.0065|0|6724|.3|1330|.0099|.5 T|TMLCO|201412|MGM|11|22|190|159721|0|25471|134250|159721|0|0|0|0|.0036|.002|156471|.0041|.1|2457|.2|793|.009|1 T|TMLCO|201412|MGR|11|22|31|26500|0|0|26500|26500|0|0|0|0|.0261|.0192|24240|.0302|.1|1360|.1|900|.027|1 T|TMLCO|201412|MGU|11|22|13|11283|0|0|11283|11283|0|0|0|0|.0855|.0426|9695|.0397|.1|600|.3|988|.0673|2 T|TMLCO|201412|MGV|11|22|17|13653|0|0|13653|13653|0|0|0|0|.0797|.0297|12694|.0115|0|959|0|0|| T|TMLCO|201412|ORM|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0253|.0803|1200|.0373|0|800|0|0|| T|TMLCO|201412|ORN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.031|.009|1000|.0055|0|0||0|| T|TMLCO|201412|OSK|11|22|1|500|0|0|500|500|0|0|0|0|.69|-.08|500|.11|0|0||0|| T|TMLCO|201412|OUT|11|22|12|8537|0|0|8537|8537|0|0|0|0|.0294|.0157|7187|.0082|.3|100|0|1250|.0065|0 T|TMLCO|201412|OWW|11|22|21|20200|0|388|19812|20200|0|0|0|0|-.0126|.0033|19300|.0034|.1|900|0|0|| T|TMLCO|201412|OXF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0167|.0267|100|.01|0|1400|0|0|| T|TMLCO|201412|OXM|11|22|3|2000|0|200|1800|2000|0|0|0|0|.4293|.0776|1685|.1024|.7|192|1|123|.0219|1 T|TMLCO|201412|OXY|11|22|965|748663|0|31113|717550|748663|0|0|0|0|.0158|.0097|672702|.0089|.1|37507|.2|38454|.0121|.1 T|TMLCO|201412|OZM|11|22|355|329956|0|5719|323737|329456|0|0|0|0|.0098|.0078|312308|.0069|.1|13216|.2|3932|.0064|.2 T|TMLCO|201412|PAA|11|22|420|337852|0|3360|333492|336852|0|0|0|0|.0171|.0202|317030|.0117|.1|12287|.3|7535|.0166|.3 T|TMLCO|201412|PAC|11|22|1|500|0|0|500|500|0|0|0|0|.7076|.0276|500|.0262|0|0||0|| T|TMLCO|201412|PAF|11|22|1|505|0|0|505|505|0|0|0|0|.0571|.0571|505|.0164|0|0||0|| T|TMLCO|201412|PAG|11|22|5|5287|0|0|5287|5287|0|0|0|0|.0264|.0222|3787|.0251|.1|400|1|1100|.0318|1 T|TMLCO|201412|PAH|11|22|9|8510|0|503|8007|8510|0|0|0|0|.0325|.0129|8510|.0072|.1|0||0|| T|TMLCO|201412|PAI|11|22|3|3800|0|0|3800|3800|0|0|0|0|.018|.0022|3800|.0153|0|0||0|| T|TMLCO|201412|PAL|11|22|7|7300|0|0|7300|7300|0|0|0|0|-.0009|0|4800|.0008|0|2500|0|0|| T|TMLCO|201412|PAM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0703|.0569|1233|.008|.2|267|1|0|| T|TMLCO|201412|PAR|11|22|1|500|0|0|500|500|0|0|0|0|.0008|-.0092|500|.0296|0|0||0|| T|TMLCO|201412|PAY|11|22|74|58367|0|7285|51082|58367|0|0|0|0|.0162|.0059|53345|.0076|.1|3622|.4|1400|.0083|0 T|TMLCO|201412|PBA|11|22|42|39128|0|0|39128|39128|0|0|0|0|.0544|.0136|28803|.014|.1|3338|.3|6987|.01|.6 T|TMLCO|201412|PBD|11|22|8|7895|0|0|7895|7895|0|0|0|0|.0205|.0165|7295|.0054|.2|600|0|0|| T|TMLCO|201412|PBE|11|22|13|11574|0|1000|10574|11574|0|0|0|0|.008|.0239|11074|.015|0|500|0|0|| T|TMLCO|201412|PBF|11|22|26|22523|0|600|21923|22523|0|0|0|0|.0315|.0043|21123|.0127|0|1400|.3|0|| T|TMLCO|201412|PBI|11|22|15|12626|0|1191|11435|12626|0|0|0|0|-.0138|.0041|12524|.0034|.1|102|0|0|| T|TMLCO|201412|SDY|11|22|129|111920|0|200|111186|111386|0|0|0|0|.0038|.0078|106717|.0053|.1|2640|.4|2029|.007|.6 T|TMLCO|201412|SEA|11|22|11|7031|0|0|7031|7031|0|0|0|0|.0285|.0307|6831|.005|.1|200|0|0|| T|TMLCO|201412|SEE|11|22|17|13950|0|811|13139|13950|0|0|0|0|.0709|.006|12050|.0056|.2|1400|.1|500|.007|0 T|TMLCO|201412|SEM|11|22|2|1604|0|0|1604|1604|0|0|0|0|.0353|.0089|1504|.0039|0|100|0|0|| T|TMLCO|201412|SEP|11|22|6|4300|0|0|4300|4300|0|0|0|0|.0927|.1111|4300|.0139|.2|0||0|| T|TMLCO|201412|SEV|11|22|1|500|0|0|500|500|0|0|0|0|.128|.128|500|.031|0|0||0|| T|TMLCO|201412|SFB|11|22|2|1810|0|0|1810|1810|0|0|0|0|-.0055|.0017|1710|.0097|0|100|0|0|| T|TMLCO|201412|SFE|11|22|3|3084|0|0|3084|3084|0|0|0|0|.0267|.0425|3084|.0107|0|0||0|| T|TMLCO|201412|SFL|11|22|34|27100|0|0|27100|27100|0|0|0|0|.0143|.0099|23407|.0057|.1|3693|0|0|| T|TMLCO|201412|SFM|11|22|11|8675|0|500|8073|8573|0|0|0|0|.0191|.0152|7813|.0059|.2|396|0|364|.01|0 T|TMLCO|201412|SFS|11|22|23|15770|0|500|15270|15770|0|0|0|0|.0229|.0087|14987|.0243|0|783|0|0|| T|TMLCO|201412|SFY|11|22|49|45190|0|1749|43441|45190|0|0|0|0|-.002|.0035|42732|.004|.2|1958|0|500|.005|0 T|TMLCO|201412|SGC|11|22|3|2020|0|0|2020|2020|0|0|0|0|.5662|.8731|1120|.0486|.5|0||900|.6022|0 T|TMLCO|201412|SGF|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0313|.0299|1750|.0058|0|0||0|| T|TMLCO|201412|SGG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0214|.0714|1000|.0143|0|0||0|| T|TMLCO|201412|SGI|11|22|6|5100|0|900|4200|5100|0|0|0|0|-.0453|.0116|4900|.0095|0|200|0|0|| T|TMLCO|201412|SGL|11|22|9|11534|0|0|11534|11534|0|0|0|0|.0135|.0069|11534|.0056|.1|0||0|| T|TMLCO|201412|SGM|11|22|5|4950|0|0|4950|4950|0|0|0|0|-.0403|.0345|3650|.0249|.2|200|1|1100|.0135|1 T|TMLCO|201412|SGU|11|22|7|6217|0|0|6217|6217|0|0|0|0|-.0247|.0028|5817|.0268|.1|100|1|300|.01|1 T|TMLCO|201412|SGY|11|22|35|29325|0|2200|27125|29325|0|0|0|0|-.0044|.0156|27825|.008|.1|1500|0|0|| T|TMLCO|201412|SHM|11|22|53|52007|0|0|52007|52007|0|0|0|0|.0026|.0027|48987|.0042|.2|3020|0|0|| T|TMLCO|201412|SHO|11|22|22|18545|0|1200|17345|18545|0|0|0|0|.0159|.0005|18545|.0049|0|0||0|| T|TMLCO|201412|SHV|11|22|22|21809|0|0|21809|21809|0|0|0|0|.0037|.0038|21304|.0032|0|505|0|0|| T|TMLCO|201412|SHW|11|22|6|4679|0|0|4679|4679|0|0|0|0|-.199|.1134|3679|.0472|0|0||1000|.0099|0 T|TMLCO|201412|SHY|11|22|71|65809|0|875|64934|65809|0|0|0|0|.0026|.0036|63471|.0036|.2|2338|.5|0|| T|TMLCO|201412|SID|11|22|23|22301|0|1100|21201|22301|0|0|0|0|0|.0032|22001|.0035|.1|300|0|0|| T|TMLCO|201412|VIP|11|22|56|48173|0|1700|46473|48173|0|0|0|0|-.0128|.0033|46073|.0035|.1|2100|0|0|| T|TMLCO|201412|VIS|11|22|24|18991|0|0|18991|18991|0|0|0|0|.0422|.0189|16123|.009|.3|2813|.6|55|.0002|1 T|TMLCO|201412|VIV|11|22|56|50795|0|0|50795|50795|0|0|0|0|0|.0027|46695|.0049|.2|2600|.1|1500|.0061|0 T|TMLCO|201412|VKI|11|22|34|32091|0|0|31391|31391|0|0|0|0|.0033|.0024|30111|.0058|0|1280|0|0|| T|TMLCO|201412|VKQ|11|22|37|43417|0|1700|41192|42892|0|0|0|0|.0096|.0048|39892|.0047|.1|3000|0|0|| T|TMLCO|201412|VLO|11|22|307|245082|0|12600|232482|245082|0|0|0|0|-.016|.004|219198|.0075|.1|11840|.5|14044|.0079|.1 T|TMLCO|201412|VLP|11|22|9|8800|0|200|8600|8800|0|0|0|0|-.0072|.1878|7730|.0327|.1|900|.1|170|.0276|.6 T|TMLCO|201412|VLT|11|22|5|3730|0|0|3730|3730|0|0|0|0|.0127|.014|3500|.006|.5|230|0|0|| T|TMLCO|201412|VLY|11|22|38|35645|0|4696|30949|35645|0|0|0|0|-.0022|.0016|33365|.0045|.1|2280|0|0|| T|TMLCO|201412|VMC|11|22|5|3535|0|0|3535|3535|0|0|0|0|.0245|.0137|3035|.0013|0|500|0|0|| T|TMLCO|201412|VMI|11|22|3|1580|0|500|1080|1580|0|0|0|0|-.5507|-.0243|1580|.1082|0|0||0|| T|TMLCO|201412|VMM|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0037|.0331|1900|.0053|0|0||0|| T|TMLCO|201412|VMO|11|22|17|18435|0|0|18435|18435|0|0|0|0|.0027|.0036|16860|.0061|0|1225|.2|350|.01|1 T|TMLCO|201412|VMW|11|22|65|56579|0|856|55723|56579|0|0|0|0|.0629|.0242|50048|.0099|.1|3162|.6|3369|.0085|0 T|TMLCO|201412|VNM|11|22|25|22272|0|1400|20872|22272|0|0|0|0|-.0008|.0131|22272|.0083|.3|0||0|| T|TMLCO|201412|VNO|11|22|1|570|0|0|570|570|0|0|0|0|.0084|.0184|570|.0108|0|0||0|| T|TMLCO|201412|VNQ|11|22|69|54128|0|200|53928|54128|0|0|0|0|.0153|.0024|46376|.0043|.1|7752|.1|0|| T|TMLCO|201412|VNR|11|22|321|282701|0|100|282601|281201|1500|0|0|0|-.0061|.0275|244161|.011|.1|22153|.3|16387|.0228|1.1 T|TMLCO|201412|VOC|11|22|29|26405|0|100|26305|26405|0|0|0|0|-.0083|.0346|23331|.0075|0|2874|.5|200|.01|0 T|TMLCO|201412|VOD|11|22|732|621092|0|11825|606568|618393|0|0|0|0|-.002|.0022|535291|.0047|.1|71704|.1|11398|.0071|.2 T|TMLCO|201412|NL|11|22|4|2363|0|0|2363|2363|0|0|0|0|.0601|.0686|2363|.0117|.3|0||0|| T|TMLCO|201412|NM|11|22|20|20963|0|100|20863|20963|0|0|0|0|.0023|.0042|20963|.0036|.1|0||0|| T|TMLCO|201412|NP|11|22|3|1710|0|100|1610|1710|0|0|0|0|.1196|.1971|1710|.0045|.4|0||0|| T|TMLCO|201412|NQ|11|22|233|207837|0|3364|203573|206937|0|0|0|0|.0029|.0028|186515|.005|.1|17322|.1|3100|.0099|.2 T|TMLCO|201412|NR|11|22|6|5800|0|200|5600|5800|0|0|0|0|-.0017|.0072|5800|.0022|.2|0||0|| T|TMLCO|201412|NS|11|22|10|7520|0|0|7520|7520|0|0|0|0|-.3349|.0743|7520|.0159|.1|0||0|| T|TMLCO|201412|NU|11|22|19|14552|0|700|13852|14552|0|0|0|0|.0047|.0074|13652|.0037|.2|400|0|500|.011|0 T|TMLCO|201412|OB|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0271|.0096|1500|.0235|0|0||0|| T|TMLCO|201412|OC|11|22|7|4941|0|100|4841|4941|0|0|0|0|.0091|.0015|4741|.005|.1|200|0|0|| T|TMLCO|201412|OI|11|22|13|12372|0|100|12272|12372|0|0|0|0|-.0054|.0002|12372|.0052|0|0||0|| T|TMLCO|201412|PB|11|22|6|5616|0|0|5616|5616|0|0|0|0|.0924|.0417|4810|.02|.2|0||806|.0187|0 T|TMLCO|201412|PE|11|22|22|15985|0|2035|13950|15985|0|0|0|0|.0346|.0123|13910|.0075|.1|975|0|1100|.0072|0 T|TMLCO|201412|PF|11|22|110|96020|0|700|90320|91020|0|0|0|0|.0135|.0057|79000|.0058|.1|11220|.5|800|.0074|.4 T|TMLCO|201412|PG|11|22|181|141622|0|7417|132285|139702|0|0|0|0|-.0159|.0028|127969|.0063|.1|8212|.2|3521|.0101|0 T|TMLCO|201412|PH|11|22|8|6209|0|0|6209|6209|0|0|0|0|-.0188|.032|5509|.0118|0|700|0|0|| T|TMLCO|201412|PL|11|22|8|7950|0|0|7950|7950|0|0|0|0|-.0002|.0011|6800|.0052|.5|1150|0|0|| T|TMLCO|201412|PM|11|22|206|165918|0|6454|156909|163363|0|0|0|0|-.0034|.0054|147021|.0072|.1|8842|.2|7500|.0082|.2 T|TMLCO|201412|PQ|11|22|14|11971|0|0|11971|11971|0|0|0|0|.0561|.0065|11471|.0038|0|500|0|0|| T|TMLCO|201412|PT|11|22|78|73401|0|400|73001|73401|0|0|0|0|.0015|.0057|61590|.0028|.1|11811|.1|0|| T|TMLCO|201412|PX|11|22|4|6720|0|0|6720|6720|0|0|0|0|.1064|.0156|5456|.012|0|1264|0|0|| T|TMLCO|201412|RE|11|22|1|563|0|0|563|563|0|0|0|0|-.0502|.1998|563|.0001|0|0||0|| T|TMLCO|201412|RF|11|22|214|193158|0|63504|128654|192158|0|0|0|0|-.0012|.0014|188175|.0044|.1|3983|0|0|| T|TMLCO|201412|BMA|11|22|1|500|0|0|500|500|0|0|0|0|-.2226|.1774|500|.0313|0|0||0|| T|TMLCO|201412|BME|11|22|55|41836|0|0|41836|41836|0|0|0|0|.1416|.2773|38230|.0945|.1|1668|.5|1938|.022|.8 T|TMLCO|201412|BMO|11|22|19|14273|0|0|14273|14273|0|0|0|0|-.0835|.0113|12273|.0028|.1|1100|1|900|.0057|.4 T|TMLCO|201412|BMR|11|22|7|5075|0|0|5075|5075|0|0|0|0|-.0155|.0007|5075|.0046|0|0||0|| T|TMLCO|201412|BMS|11|22|8|7132|0|300|6832|7132|0|0|0|0|.0043|.0132|7109|.0082|.1|23|0|0|| T|TMLCO|201412|BMY|11|22|141|110695|0|3014|106731|109745|0|0|0|0|.0256|.0054|100039|.0051|.1|5780|.2|3926|.0111|0 T|TMLCO|201412|BND|11|22|113|107330|0|200|106339|106539|0|0|0|0|.0054|.0029|100775|.004|.1|5764|.2|0|| T|TMLCO|201412|BNJ|11|22|6|6884|0|0|6884|6884|0|0|0|0|.0172|.0295|6884|.0183|0|0||0|| T|TMLCO|201412|BNK|11|22|1|500|0|0|500|500|0|0|0|0|-.0205|.0495|500|.0102|0|0||0|| T|TMLCO|201412|BNS|11|22|46|39194|0|100|39094|39194|0|0|0|0|-.0222|.008|36969|.0042|0|1225|0|1000|.0036|0 T|TMLCO|201412|BNY|11|22|8|7706|0|0|7706|7706|0|0|0|0|.0203|.0224|5706|.0199|0|1200|0|800|.0099|0 T|TMLCO|201412|BOE|11|22|70|69714|0|900|68814|69389|325|0|0|0|.0034|.0043|58833|.0052|.1|10556|.5|325|.01|20 T|TMLCO|201412|BOH|11|22|3|1840|0|0|1840|1840|0|0|0|0|-.0127|.0497|1840|.0196|.3|0||0|| T|TMLCO|201412|BOI|11|22|14|10827|0|0|10827|10827|0|0|0|0|-.0083|.0261|10327|.006|.1|500|0|0|| T|TMLCO|201412|BPI|11|22|7|6300|0|200|6100|6300|0|0|0|0|-.0608|.0003|6300|.0176|.3|0||0|| T|TMLCO|201412|BPK|11|22|43|48385|0|0|48385|48385|0|0|0|0|.0133|.0207|43430|.0157|.1|3816|.1|1139|.0466|.9 T|TMLCO|201412|BPL|11|22|90|72696|0|800|71896|72696|0|0|0|0|.0513|.1012|69374|.0233|.1|800|.3|2522|.0131|.1 T|TMLCO|201412|BPT|11|22|59|49168|0|1560|47608|49168|0|0|0|0|.1726|.1663|44319|.0671|.1|3638|.1|1211|.0213|0 T|TMLCO|201412|BPY|11|22|4|2100|0|0|2100|2100|0|0|0|0|.0334|.0334|2100|.0061|0|0||0|| T|TMLCO|201412|BPZ|11|22|17|15446|0|200|15246|15446|0|0|0|0|-.0001|-.0006|10296|.0024|.1|5150|0|0|| T|TMLCO|201412|BQH|11|22|5|4883|0|0|4883|3550|1333|0|0|0|.0009|.016|4883|.0213|5.1|0||0|| T|TMLCO|201412|BQR|11|22|2|2825|0|0|2825|2825|0|0|0|0|.0027|.0057|2825|.0022|0|0||0|| T|TMLCO|201412|BQY|11|22|1|700|0|0|700|700|0|0|0|0|.0153|.0153|600|.0144|0|100|0|0|| T|TMLCO|201412|BRC|11|22|8|7915|0|0|7915|7915|0|0|0|0|-.0595|-.0063|7196|.0175|.1|416|.3|303|.01|0 T|TMLCO|201412|BRF|11|22|13|15335|0|100|14560|14660|0|0|0|0|.0446|.0294|14485|.0112|.4|175|0|0|| T|TMLCO|201412|BRG|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0665|.0765|2000|.0043|0|0||0|| T|TMLCO|201412|DPZ|11|22|6|5586|0|0|5586|5586|0|0|0|0|-.1578|.0325|5586|.0588|.1|0||0|| T|TMLCO|201412|DRA|11|22|21|14399|0|0|14399|14399|0|0|0|0|-.0042|.0197|12956|.014|.1|1242|0|201|.01|0 T|TMLCO|201412|DRC|11|22|3|1701|0|0|1701|1701|0|0|0|0|-.0104|-.0086|1400|.0145|0|100|0|201|.01|0 T|TMLCO|201412|DRD|11|22|3|2300|0|0|2300|2300|0|0|0|0|-.0013|.0126|2300|.0056|.4|0||0|| T|TMLCO|201412|DRE|11|22|11|8809|0|600|8209|8809|0|0|0|0|.009|.0003|8019|.0053|0|790|0|0|| T|TMLCO|201412|DRH|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0|| T|TMLCO|201412|DRI|11|22|24|19790|0|1300|18490|19790|0|0|0|0|-.0115|.0104|18190|.0069|0|600|0|1000|.0033|0 T|TMLCO|201412|DRL|11|22|8|8303|0|0|8303|8303|0|0|0|0|-.0063|.022|7303|.0103|0|0||1000|.0199|0 T|TMLCO|201412|DRN|11|22|2|1850|0|0|1850|1850|0|0|0|0|-.1976|.0548|780|.0126|0|1070|0|0|| T|TMLCO|201412|DRQ|11|22|10|8527|0|300|8227|8527|0|0|0|0|.1536|.0597|8527|.0236|.1|0||0|| T|TMLCO|201412|DRV|11|22|8|6800|0|0|6800|6800|0|0|0|0|.0974|.033|5500|.0034|.4|0||1300|.0023|0 T|TMLCO|201412|DRW|11|22|2|1422|0|0|1422|1422|0|0|0|0|.0427|.0478|1422|.0112|0|0||0|| T|TMLCO|201412|DSE|11|22|90|69691|0|0|69691|69691|0|0|0|0|.0426|.0387|65059|.0083|.3|3600|0|1032|.01|0 T|TMLCO|201412|DSI|11|22|2|2013|0|0|2013|2013|0|0|0|0|.2024|.0946|2013|.0005|.6|0||0|| T|TMLCO|201412|DSL|11|22|369|357610|0|5006|350159|354032|1133|0|0|0|.0072|.0086|319341|.0058|.1|28792|.7|7032|.009|1.2 T|TMLCO|201412|DSM|11|22|4|4516|0|0|4516|4516|0|0|0|0|.005|.0094|4516|.0014|0|0||0|| T|TMLCO|201412|DSS|11|22|8|9800|0|0|9800|9800|0|0|0|0|.0065|.0063|6300|.0008|.2|3500|0|0|| T|TMLCO|201412|DST|11|22|4|2914|0|0|2914|2914|0|0|0|0|-.0937|.0465|2914|.0157|0|0||0|| T|TMLCO|201412|DSU|11|22|64|62627|0|2900|59727|62627|0|0|0|0|.0048|.0035|59272|.0034|.2|3355|.4|0|| T|TMLCO|201412|DSW|11|22|23|23713|0|800|22913|23713|0|0|0|0|.0425|-.0021|21638|.0189|.2|1329|.6|746|.0037|1 T|TMLCO|201412|DSX|11|22|15|12651|0|200|12451|12651|0|0|0|0|.0038|.0045|11351|.0031|0|1300|0|0|| T|TMLCO|201412|DTD|11|22|6|6617|0|800|5817|6617|0|0|0|0|.1104|.1128|5589|.0193|.4|1028|0|0|| T|TMLCO|201412|DTE|11|22|48|53355|0|1861|51494|53355|0|0|0|0|-.0022|.0153|47424|.0097|.1|4413|.2|1518|.0021|0 T|TMLCO|201412|DTF|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0149|.0099|2000|.0201|0|0||0|| T|TMLCO|201412|GDP|11|22|134|131916|0|7025|124491|131516|0|0|0|0|.0041|.0046|115846|.006|0|13605|.1|2065|.005|.2 T|TMLCO|201412|GDV|11|22|75|66171|0|0|66171|66171|0|0|0|0|.0054|.0132|55932|.0113|.2|8542|.4|1697|.0116|1.1 T|TMLCO|201412|GDX|11|22|560|507734|0|54024|451310|505334|0|0|0|0|-.0082|.0028|461420|.0041|.1|33073|.1|10841|.0068|0 T|TMLCO|201412|GEB|11|22|13|11785|0|0|11785|11785|0|0|0|0|.0172|.0194|11485|.0051|.1|300|0|0|| T|TMLCO|201412|GEF|11|22|2|1080|0|0|1080|1080|0|0|0|0|.0582|.0282|1080|.0034|0|0||0|| T|TMLCO|201412|GEH|11|22|21|17660|0|0|17660|17660|0|0|0|0|.0143|.0133|17160|.0119|.2|500|0|0|| T|TMLCO|201412|GEK|11|22|23|19810|0|200|19610|19810|0|0|0|0|.0162|.0174|17469|.0091|.3|2341|.1|0|| T|TMLCO|201412|GEL|11|22|69|56472|0|500|55972|56472|0|0|0|0|.0334|.0439|51983|.0224|0|4389|.1|100|.0279|1 T|TMLCO|201412|GEO|11|22|4|2278|0|0|2278|2278|0|0|0|0|-.0347|.0185|2278|.0063|.2|0||0|| T|TMLCO|201412|GEQ|11|22|21|14873|0|0|14873|14873|0|0|0|0|.1035|.0954|14276|.0169|0|297|0|300|.01|0 T|TMLCO|201412|GER|11|22|1226|1231157|0|6100|1219207|1225307|0|0|0|0|.0174|.0224|1109404|.0086|.1|93711|.3|22192|.0109|.6 T|TMLCO|201412|GES|11|22|9|6200|0|100|6100|6200|0|0|0|0|.0501|.0044|6200|.0032|.2|0||0|| T|TMLCO|201412|GEX|11|22|1|582|0|0|582|582|0|0|0|0|-.0044|.0856|582|.0372|0|0||0|| T|TMLCO|201412|GFA|11|22|30|26939|0|1230|25709|26939|0|0|0|0|-.0036|.0035|25789|.0034|.1|1150|.7|0|| T|TMLCO|201412|GFF|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0113|.0216|1200|.0159|.7|500|1|0|| T|TMLCO|201412|GFI|11|22|14|12863|0|100|12763|12863|0|0|0|0|-.0027|.0067|9632|.0022|.3|3231|0|0|| T|TMLCO|201412|GFY|11|22|27|26448|0|0|26448|26448|0|0|0|0|.0208|.0229|23356|.0158|.1|2792|.4|300|.0167|1 T|TMLCO|201412|GGB|11|22|18|13680|0|2600|11080|13680|0|0|0|0|-.0018|.0034|13680|.0033|.1|0||0|| T|TMLCO|201412|JKL|11|22|2|1724|0|0|1724|1724|0|0|0|0|.1196|.1864|1724|.0253|0|0||0|| T|TMLCO|201412|JKS|11|22|117|102884|0|500|101384|101884|0|0|0|0|.001|.013|93344|.0079|.1|6740|0|1800|.0082|.3 T|TMLCO|201412|JLA|11|22|2|1928|0|0|1928|1928|0|0|0|0|.0102|.0102|1928|.0049|0|0||0|| T|TMLCO|201412|JLL|11|22|1|500|0|0|500|500|0|0|0|0|.3698|.1198|500|.0001|0|0||0|| T|TMLCO|201412|JLS|11|22|97|87401|0|0|86601|86601|0|0|0|0|.0263|.0346|75101|.0172|.1|8548|.6|2952|.019|2 T|TMLCO|201412|JMF|11|22|71|67530|0|0|67530|67530|0|0|0|0|.0516|.0463|59652|.0136|.1|3544|.3|4334|.0165|.4 T|TMLCO|201412|JMI|11|22|17|15684|0|0|15684|15684|0|0|0|0|-.0175|-.0019|15284|.0163|.1|400|0|0|| T|TMLCO|201412|JMM|11|22|9|8995|0|0|8995|8995|0|0|0|0|.0207|.0159|8395|.0174|0|600|0|0|| T|TMLCO|201412|JMP|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.005|-.005|2100|.0075|0|0||0|| T|TMLCO|201412|JMT|11|22|23|16525|0|1000|15525|16525|0|0|0|0|.0486|.0279|15007|.0303|0|1418|.4|100|.01|0 T|TMLCO|201412|JNJ|11|22|196|156360|0|2400|152360|154760|0|0|0|0|-.0083|.005|138378|.0053|.1|11047|.2|5335|.0104|.1 T|TMLCO|201412|JNK|11|22|288|254617|0|17328|237289|254617|0|0|0|0|.0047|.002|246094|.0042|.2|8023|.3|500|.007|0 T|TMLCO|201412|JNS|11|22|13|8976|0|800|8176|8976|0|0|0|0|-.0001|.0046|8396|.0029|.2|580|0|0|| T|TMLCO|201412|JOB|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0481|.0199|1000|.0001|0|1200|0|0|| T|TMLCO|201412|JOE|11|22|11|9723|0|200|9523|9723|0|0|0|0|.0126|.0149|8078|.0073|.1|595|.3|1050|.0128|.5 T|TMLCO|201412|JOY|11|22|35|30292|0|1100|29192|29292|1000|0|0|0|.0751|.0111|25917|.0112|.9|1850|0|2525|.0073|1.6 T|TMLCO|201412|JPC|11|22|19|21727|0|2100|19627|21727|0|0|0|0|.0088|.0072|20027|.0033|.3|1700|.2|0|| T|TMLCO|201412|JPG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|JPI|11|22|6|5020|0|0|5020|5020|0|0|0|0|.0605|.0209|5020|.0031|0|0||0|| T|TMLCO|201412|MHD|11|22|53|57928|0|0|57928|57928|0|0|0|0|.0108|.0183|44938|.0119|.2|4994|.3|7996|.0142|.2 T|TMLCO|201412|MHF|11|22|2|2410|0|0|2410|2410|0|0|0|0|-.0086|.0231|2210|.0079|0|200|0|0|| T|TMLCO|201412|MHG|11|22|3|2350|0|0|2350|2350|0|0|0|0|-.0334|-.0047|1450|.02|.5|900|.7|0|| T|TMLCO|201412|MHI|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0252|.0278|1900|.0085|0|0||0|| T|TMLCO|201412|MHK|11|22|3|1675|0|100|1575|1675|0|0|0|0|.1089|.0379|1675|.0263|0|0||0|| T|TMLCO|201412|MHN|11|22|10|14619|0|0|14619|14619|0|0|0|0|.006|.0019|12694|.0105|0|1925|.1|0|| T|TMLCO|201412|MHR|11|22|179|160613|0|22564|137549|160113|0|0|0|0|-.0068|.003|145690|.0041|.1|14423|.2|0|| T|TMLCO|201412|MHY|11|22|10|11313|0|200|11113|11313|0|0|0|0|.0032|.0037|9513|.0045|.1|1800|0|0|| T|TMLCO|201412|MIC|11|22|23|18964|0|500|17968|18468|0|0|0|0|.0445|.0431|18464|.0094|0|0||4|.01|0 T|TMLCO|201412|MIE|11|22|198|175145|0|0|174645|174645|0|0|0|0|.0427|.0495|163183|.0141|.2|7512|.3|3950|.0142|.4 T|TMLCO|201412|MIG|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0269|.0085|1900|.006|.7|0||0|| T|TMLCO|201412|MIK|11|22|24|19843|0|200|19643|19843|0|0|0|0|.0047|.0055|15015|.0133|0|3000|.3|1828|.0043|0 T|TMLCO|201412|MIL|11|22|13|12830|0|200|12630|12830|0|0|0|0|-.0012|.0146|11430|.0052|.2|400|1|1000|.0152|0 T|TMLCO|201412|MIN|11|22|17|18563|0|0|18563|18563|0|0|0|0|.0012|-.0002|16333|.0058|.1|2230|0|0|| T|TMLCO|201412|MIY|11|22|9|10079|0|0|10079|10079|0|0|0|0|-.0063|.0043|8779|.0078|.1|1300|1|0|| T|TMLCO|201412|MJI|11|22|4|5119|0|0|5119|5119|0|0|0|0|.0199|.0367|3519|.0132|.4|0||1600|.0021|0 T|TMLCO|201412|MJN|11|22|9|5484|0|0|5484|5484|0|0|0|0|-.0765|.0075|4971|.0166|.3|0||513|.0099|0 T|TMLCO|201412|MKC|11|22|5|6240|0|0|6240|6240|0|0|0|0|.0259|.0079|5440|.0105|.1|800|1|0|| T|TMLCO|201412|MLM|11|22|1|500|0|0|500|500|0|0|0|0|.0998|.0698|0|||0||500|.0099|0 T|TMLCO|201412|PBJ|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0133|.0167|1000|.0167|0|0||0|| T|TMLCO|201412|PBP|11|22|13|11133|0|3030|8103|11133|0|0|0|0|.0149|.0111|11133|.0085|.2|0||0|| T|TMLCO|201412|PBR|11|22|1533|1355822|0|163354|1188608|1351962|0|0|0|0|.0009|.0029|1259363|.0039|.1|84859|.1|7740|.0062|0 T|TMLCO|201412|PBS|11|22|3|2058|0|0|2058|2058|0|0|0|0|.0046|.0074|2058|.0039|0|0||0|| T|TMLCO|201412|PBT|11|22|37|38274|0|0|38274|38274|0|0|0|0|.0073|.0034|30374|.0122|.1|4900|.2|3000|.0154|.3 T|TMLCO|201412|PBW|11|22|36|33740|0|1000|32740|33740|0|0|0|0|.0061|.0078|32540|.0049|.1|1200|0|0|| T|TMLCO|201412|PBY|11|22|16|13000|0|0|13000|13000|0|0|0|0|.0029|.0058|11900|.0082|.3|1100|0|0|| T|TMLCO|201412|PCF|11|22|6|4800|0|0|4800|4800|0|0|0|0|.004|.004|4600|.006|.2|200|1|0|| T|TMLCO|201412|PCG|11|22|43|28953|0|587|28366|28953|0|0|0|0|.0103|.0046|26008|.0053|.2|2945|.5|0|| T|TMLCO|201412|PCH|11|22|3|3166|0|0|3166|3166|0|0|0|0|.0523|.0373|2502|.0277|0|664|0|0|| T|TMLCO|201412|PCI|11|22|229|215159|0|600|214559|215159|0|0|0|0|.0059|.0078|189769|.0047|.1|24859|.2|531|.0156|0 T|TMLCO|201412|PCK|11|22|4|4030|0|0|4030|4030|0|0|0|0|.0167|.0216|2467|.0166|0|1080|0|483|.002|0 T|TMLCO|201412|PCL|11|22|44|36482|0|100|36382|36482|0|0|0|0|.0249|.0081|33129|.0063|0|1570|.3|1783|.0082|.3 T|TMLCO|201412|PCM|11|22|7|5463|0|0|5463|5463|0|0|0|0|-.0007|-.0028|5463|.0196|.1|0||0|| T|TMLCO|201412|PCN|11|22|27|26192|0|0|26192|26192|0|0|0|0|.0088|.0174|23104|.0128|.1|2988|.2|100|.01|1 T|TMLCO|201412|PCP|11|22|6|6500|0|0|6500|6500|0|0|0|0|-.2246|.0708|6500|.0181|0|0||0|| T|TMLCO|201412|PCQ|11|22|20|18170|0|1000|17170|18170|0|0|0|0|-.0104|.006|17070|.0103|.1|1100|1|0|| T|TMLCO|201412|PCY|11|22|79|69731|0|500|69231|69731|0|0|0|0|.0022|.0029|63505|.0052|.1|6226|0|0|| T|TMLCO|201412|PDI|11|22|77|70210|0|500|69710|69636|574|0|0|0|.01|.0246|60364|.0096|.1|8425|.3|1421|.0447|.9 T|TMLCO|201412|SIF|11|22|1|502|0|0|502|502|0|0|0|0|.8898|.8898|502|.0001|0|0||0|| T|TMLCO|201412|SIG|11|22|10|5500|0|0|5500|5500|0|0|0|0|.09|.01|5500|.0218|.1|0||0|| T|TMLCO|201412|SIL|11|22|30|28966|0|0|28966|28966|0|0|0|0|.0196|.0152|27266|.009|0|1700|0|0|| T|TMLCO|201412|SIR|11|22|39|31732|0|200|31532|31732|0|0|0|0|.0158|.0109|28132|.0056|.1|2000|.4|1600|.0191|0 T|TMLCO|201412|SIX|11|22|3|2240|0|0|2240|2240|0|0|0|0|-.0394|.0133|1840|.004|0|400|0|0|| T|TMLCO|201412|SJB|11|22|17|15944|0|500|15444|15944|0|0|0|0|.0622|.0285|15444|.0126|0|500|0|0|| T|TMLCO|201412|SJI|11|22|10|9566|0|0|9566|9566|0|0|0|0|-.0107|.0573|8563|.0119|.2|100|1|903|.0099|0 T|TMLCO|201412|SJM|11|22|12|9608|0|0|9608|9608|0|0|0|0|-.0092|.0185|9410|.0243|.1|198|1|0|| T|TMLCO|201412|SJR|11|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0098|500|.0001|0|0||0|| T|TMLCO|201412|SJT|11|22|29|24732|0|100|24632|24732|0|0|0|0|-.0074|.0237|20586|.0146|0|2386|.4|1760|.0145|0 T|TMLCO|201412|SJW|11|22|2|2300|0|0|2300|2300|0|0|0|0|.5626|.5613|800|.0488|0|0||1500|.3453|0 T|TMLCO|201412|SKF|11|22|1|1500|0|0|1500|1500|0|0|0|0|.3598|.0498|1500|.0001|0|0||0|| T|TMLCO|201412|SKH|11|22|5|4440|0|0|4440|4440|0|0|0|0|.0272|.0148|3940|.0084|.1|500|.4|0|| T|TMLCO|201412|SKM|11|22|15|11607|0|0|11607|11607|0|0|0|0|-.0081|.0064|8746|.0055|.2|1861|.3|1000|.0152|0 T|TMLCO|201412|SKT|11|22|2|2165|0|0|2165|2165|0|0|0|0|-.0449|.0047|2165|.0026|.6|0||0|| T|TMLCO|201412|SKX|11|22|21|18707|0|800|17907|18707|0|0|0|0|-.0399|.017|16701|.0169|.2|1367|1|639|.01|1 T|TMLCO|201412|SKY|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0143|.0073|1850|.0221|0|650|0|0|| T|TMLCO|201412|SLB|11|22|525|412102|0|10801|401301|412102|0|0|0|0|-.0094|.0133|363434|.0078|.1|21624|.2|27044|.0127|0 T|TMLCO|201412|SLF|11|22|15|11829|0|0|11129|11129|0|0|0|0|.017|.0066|9907|.0084|0|1222|0|0|| T|TMLCO|201412|SLG|11|22|2|1950|0|0|1950|1950|0|0|0|0|.2386|.0263|1800|.0098|.6|150|0|0|| T|TMLCO|201412|SLM|11|22|22|21031|0|2349|18682|21031|0|0|0|0|-.0008|.0007|20531|.0048|.1|500|0|0|| T|TMLCO|201412|SLV|11|22|574|505293|0|88103|415990|504093|0|0|0|0|.0035|.0024|476809|.0041|.1|24796|0|2488|.005|.3 T|TMLCO|201412|SLW|11|22|201|168369|0|2425|165944|168369|0|0|0|0|-.0057|.0036|152294|.0045|.1|9696|.5|6379|.0087|.1 T|TMLCO|201412|VOE|11|22|25|19392|0|100|19292|19392|0|0|0|0|.0129|.0047|17076|.0157|.2|1616|.3|700|.003|1 T|TMLCO|201412|VOO|11|22|166|131647|0|0|130733|130733|0|0|0|0|.024|.012|112299|.0086|.1|7243|.1|11191|.0114|.2 T|TMLCO|201412|VOT|11|22|10|8667|0|0|8667|8667|0|0|0|0|.0782|.0145|7629|.0167|.2|338|.9|700|.0098|1 T|TMLCO|201412|VOX|11|22|6|3213|0|0|3213|3213|0|0|0|0|-.0638|.0165|2970|.0164|.3|200|1|43|.01|1 T|TMLCO|201412|VPL|11|22|7|6993|0|0|6993|6993|0|0|0|0|.0313|.0055|6655|.0062|.3|338|1|0|| T|TMLCO|201412|VPU|11|22|10|8424|0|0|8424|8424|0|0|0|0|-.068|.0466|8099|.0021|0|325|0|0|| T|TMLCO|201412|VPV|11|22|22|22877|0|0|22877|22877|0|0|0|0|.0381|.0227|18708|.0101|.1|3769|.6|400|.0233|1 T|TMLCO|201412|VRA|11|22|1|900|0|0|900|900|0|0|0|0|-1.1202|.1698|900|.0001|0|0||0|| T|TMLCO|201412|VRP|11|22|1|500|0|0|500|500|0|0|0|0|.033|.043|500|.0335|0|0||0|| T|TMLCO|201412|VRX|11|22|7|5955|0|915|5040|5955|0|0|0|0|.059|.0688|4955|.0358|0|0||1000|.0599|0 T|TMLCO|201412|VSH|11|22|8|7167|0|0|7167|7167|0|0|0|0|.0015|.0091|7167|.0017|.2|0||0|| T|TMLCO|201412|VSI|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.1561|-.0479|1700|.1033|0|0||0|| T|TMLCO|201412|VSR|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0088|.0088|1500|.0043|0|1000|1|0|| T|TMLCO|201412|VSS|11|22|6|6236|0|0|6236|6236|0|0|0|0|.2521|.2491|5628|.0208|0|100|1|508|.0401|1 T|TMLCO|201412|VTA|11|22|27|25461|0|300|25161|25461|0|0|0|0|.0057|.0052|20428|.0034|.1|5033|.1|0|| T|TMLCO|201412|VTG|11|22|12|12326|0|500|11826|12326|0|0|0|0|-.004|.0014|9276|.0001|.3|3050|0|0|| T|TMLCO|201412|VTI|11|22|161|136937|0|85|136852|136937|0|0|0|0|.0119|.0051|119004|.004|.1|13563|.2|4370|.0098|.3 T|TMLCO|201412|VTL|11|22|64|56926|0|1250|55576|56826|0|0|0|0|.0769|.1091|48420|.0484|0|4156|.5|4250|.0735|2.5 T|TMLCO|201412|RH|11|22|62|46185|0|2250|43935|46185|0|0|0|0|.1325|.0692|39055|.0331|.1|3830|.2|3300|.0152|.2 T|TMLCO|201412|RL|11|22|8|10927|0|0|10927|10927|0|0|0|0|.1953|.0023|10660|.0523|.1|167|1|100|.01|1 T|TMLCO|201412|RM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0798|1000|.0001|0|0||0|| T|TMLCO|201412|RP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.043|-.043|1000|.0715|0|0||0|| T|TMLCO|201412|RS|11|22|4|4322|0|0|4322|4322|0|0|0|0|.0017|.0032|4322|.011|0|0||0|| T|TMLCO|201412|RT|11|22|7|6590|0|0|6590|6590|0|0|0|0|-.068|.0138|6590|.001|.2|0||0|| T|TMLCO|201412|RY|11|22|47|32185|0|0|32185|32185|0|0|0|0|.0106|.0055|29147|.0062|.1|2638|0|400|.01|1 T|TMLCO|201412|SA|11|22|21|18816|0|0|18816|18816|0|0|0|0|.0245|.0105|16280|.0056|.1|1536|.5|1000|.0051|1 T|TMLCO|201412|SB|11|22|203|187956|0|500|187456|187956|0|0|0|0|.006|.0036|174682|.0043|.1|12216|.1|1058|.0055|0 T|TMLCO|201412|SC|11|22|217|181283|0|0|181283|181283|0|0|0|0|.0182|.0045|157943|.0057|.1|20065|.1|3275|.0097|.2 T|TMLCO|201412|SD|11|22|323|276750|0|52322|222928|275250|0|0|0|0|.0043|.0028|260187|.0038|.1|14063|.1|1000|.0051|0 T|TMLCO|201412|SE|11|22|226|183822|0|5452|178370|183822|0|0|0|0|.0095|.0029|168480|.005|.1|8659|.1|6683|.0093|0 T|TMLCO|201412|SH|11|22|79|71760|0|10840|59420|70260|0|0|0|0|.0131|.005|64042|.0027|.1|6218|0|0|| T|TMLCO|201412|SM|11|22|17|14719|0|2164|12555|14719|0|0|0|0|.0289|.0252|13104|.013|.1|1615|.5|0|| T|TMLCO|201412|SN|11|22|291|264124|0|8939|255185|264124|0|0|0|0|.0097|.0053|240791|.006|.1|18989|.3|4344|.012|.1 T|TMLCO|201412|SO|11|22|640|593377|0|5910|586267|592177|0|0|0|0|.0114|.0033|529489|.0047|.1|50940|.2|11748|.0081|.1 T|TMLCO|201412|BRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0798|1000|.0001|8|0||0|| T|TMLCO|201412|BRO|11|22|1|600|0|0|600|600|0|0|0|0|-.0302|.0298|600|.0001|0|0||0|| T|TMLCO|201412|BRP|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0016|-.01|1900|.01|0|0||0|| T|TMLCO|201412|BRS|11|22|2|1100|0|0|1100|1100|0|0|0|0|-.1472|.0973|1100|.0463|.5|0||0|| T|TMLCO|201412|BRX|11|22|73|57060|0|2900|52660|55560|0|0|0|0|.006|-.0002|53260|.0057|.1|2300|.3|0|| T|TMLCO|201412|BSE|11|22|2|1687|0|0|1687|1687|0|0|0|0|.0025|.0025|787|.0187|0|900|0|0|| T|TMLCO|201412|BSI|11|22|2|2000|0|0|2000|1000|1000|0|0|0|.0081|.0181|1800|.0271|8.4|0||200|.0096|19 T|TMLCO|201412|BSL|11|22|78|74387|0|3700|70687|74387|0|0|0|0|.0114|.0135|68687|.0068|.1|5700|.2|0|| T|TMLCO|201412|BST|11|22|173|164817|0|200|163117|163317|0|0|0|0|.048|.0504|145806|.0211|.1|12955|.2|4556|.0229|.3 T|TMLCO|201412|BSV|11|22|240|217504|0|900|216104|217004|0|0|0|0|.0047|.0038|203445|.0034|.1|12459|.2|1100|.0075|1 T|TMLCO|201412|BSX|11|22|48|41534|0|3073|38361|41434|0|0|0|0|.0127|.004|37989|.0034|.1|3445|0|0|| T|TMLCO|201412|BTA|11|22|9|10265|0|0|10265|10265|0|0|0|0|-.0177|.0014|10065|.0086|.1|200|0|0|| T|TMLCO|201412|BTE|11|22|107|89898|0|100|89798|89898|0|0|0|0|.0081|.008|82028|.0053|.1|5370|.1|2500|.0116|0 T|TMLCO|201412|BTG|11|22|10|10750|0|750|10000|10750|0|0|0|0|.0001|.0057|10750|.0021|.1|0||0|| T|TMLCO|201412|BTI|11|22|9|7480|0|0|7480|7480|0|0|0|0|-.0121|.0494|6780|.007|0|700|0|0|| T|TMLCO|201412|BTN|11|22|1|800|0|0|800|800|0|0|0|0|.0298|.0298|800|.0001|0|0||0|| T|TMLCO|201412|BTO|11|22|15|13151|0|0|13151|13151|0|0|0|0|.0217|.0198|11476|.0094|.1|675|0|1000|.0099|0 T|TMLCO|201412|BTT|11|22|236|231449|0|700|230749|231449|0|0|0|0|.0093|.0081|190196|.006|.2|34094|.2|7159|.0083|.4 T|TMLCO|201412|BTU|11|22|302|262105|0|17607|243498|261105|0|0|0|0|.005|.0034|241572|.0037|.1|17533|.1|2000|.0086|0 T|TMLCO|201412|BTX|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0309|.0036|4500|.0115|0|0||0|| T|TMLCO|201412|DTH|11|22|48|49796|0|0|49796|49796|0|0|0|0|-.1604|.073|44449|.0124|.1|2300|.3|3047|.0086|0 T|TMLCO|201412|DTK|11|22|11|9912|0|100|9812|9912|0|0|0|0|-.0012|.0026|7512|.0116|.2|2400|0|0|| T|TMLCO|201412|DTN|11|22|4|3200|0|0|3200|3200|0|0|0|0|.051|.0308|2700|.009|.1|500|0|0|| T|TMLCO|201412|DTQ|11|22|10|7800|0|0|7800|7800|0|0|0|0|.1077|.1047|5900|.0305|.2|221|.5|1679|.1019|.3 T|TMLCO|201412|DTT|11|22|8|5270|0|0|5270|5270|0|0|0|0|.0138|.0079|4528|.0064|0|742|0|0|| T|TMLCO|201412|DTV|11|22|7|5000|0|0|5000|5000|0|0|0|0|.0064|.005|5000|.0055|.2|0||0|| T|TMLCO|201412|DTZ|11|22|8|6750|0|0|6750|6750|0|0|0|0|.1012|.0957|5300|.0102|.2|200|0|1250|.03|0 T|TMLCO|201412|DUA|11|22|2|1014|0|0|1014|1014|0|0|0|0|.0118|.0118|1014|.0066|0|0||0|| T|TMLCO|201412|DUC|11|22|19|17755|0|0|17095|17095|0|0|0|0|.0052|.0071|11662|.0054|.2|4433|0|1000|.0099|0 T|TMLCO|201412|DUG|11|22|24|18200|0|0|18200|18200|0|0|0|0|.4191|.0444|16200|.0128|.3|1500|.3|500|.0009|0 T|TMLCO|201412|DUK|11|22|77|58819|0|2047|56772|58819|0|0|0|0|.0007|.0051|53737|.0114|0|2681|.1|2401|.0048|0 T|TMLCO|201412|DVA|11|22|16|11968|0|0|11968|11968|0|0|0|0|-.0126|.0084|10182|.0076|0|586|.5|1200|.0055|.6 T|TMLCO|201412|DVN|11|22|395|316615|0|16113|299302|315415|0|0|0|0|.0378|.0115|280139|.0106|.1|19107|.2|16169|.0149|.1 T|TMLCO|201412|DVY|11|22|150|126505|0|0|126005|126005|0|0|0|0|-.0106|.0057|110750|.0046|.2|8733|.6|6522|.0072|.8 T|TMLCO|201412|DWA|11|22|24|20695|0|600|17995|18595|0|0|0|0|.0363|.0113|18495|.0106|.1|100|0|0|| T|TMLCO|201412|DWM|11|22|10|7170|0|0|7170|7170|0|0|0|0|.0184|.0375|7070|.0081|0|100|0|0|| T|TMLCO|201412|DWX|11|22|136|118507|0|300|117707|118007|0|0|0|0|.0089|.0176|111369|.0088|.2|6415|.1|223|.0142|0 T|TMLCO|201412|DXB|11|22|2|2155|0|0|2155|2155|0|0|0|0|.0148|.0215|1300|.0028|0|155|0|700|.0076|0 T|TMLCO|201412|DXD|11|22|52|39975|0|1000|38975|39975|0|0|0|0|.0214|.0029|37975|.0038|.1|2000|0|0|| T|TMLCO|201412|DXJ|11|22|176|161938|0|3350|158588|161938|0|0|0|0|-.0001|.0033|151782|.0037|.1|8840|.2|1316|.0065|0 T|TMLCO|201412|DXM|11|22|4|4377|0|0|4377|4377|0|0|0|0|.0086|.0366|2177|.007|0|1100|1|1100|.0235|2 T|TMLCO|201412|GGE|11|22|4|2870|0|0|2370|2370|0|0|0|0|.0064|.0148|2370|.0168|.2|0||0|| T|TMLCO|201412|GGG|11|22|1|900|0|0|900|900|0|0|0|0|.3036|.0936|900|.0232|0|0||0|| T|TMLCO|201412|GGN|11|22|256|244882|0|1000|241224|242224|0|0|0|0|.0074|.0072|223357|.0033|.1|18450|.1|417|.01|0 T|TMLCO|201412|GGP|11|22|4|3354|0|0|3354|3354|0|0|0|0|.0322|.0067|2604|.0021|.4|750|0|0|| T|TMLCO|201412|GGT|11|22|14|13328|0|0|13328|13328|0|0|0|0|.0098|.007|12052|.0085|.2|700|.9|576|.0044|.7 T|TMLCO|201412|GGZ|11|22|4|2478|0|0|2478|2478|0|0|0|0|.0264|.0386|1675|.012|0|803|0|0|| T|TMLCO|201412|GHC|11|22|1|1000|0|0|1000|1000|0|0|0|0|2.6655|2.6455|700|1.0175|0|300|0|0|| T|TMLCO|201412|GHI|11|22|4|2807|0|0|2807|2807|0|0|0|0|.0092|.0092|1407|.0072|.1|1400|.5|0|| T|TMLCO|201412|GHL|11|22|3|1756|0|0|1756|1756|0|0|0|0|.0211|-.003|1542|.0272|0|100|0|114|.01|0 T|TMLCO|201412|GHY|11|22|213|211256|0|4600|205341|209941|0|0|0|0|.0072|.0096|181232|.0055|.1|28284|.1|425|.0176|0 T|TMLCO|201412|GIB|11|22|1|650|0|0|650|650|0|0|0|0|.0478|.0078|650|.0061|1|0||0|| T|TMLCO|201412|GIG|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0133|.0166|500|.0001|0|1000|0|0|| T|TMLCO|201412|GII|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|1|0||0|| T|TMLCO|201412|GIL|11|22|4|3530|0|0|3530|3530|0|0|0|0|-.2523|.01|3480|.0114|0|50|0|0|| T|TMLCO|201412|GIM|11|22|72|76317|0|1400|74917|76317|0|0|0|0|.0019|.0049|64981|.0032|.1|10277|.2|1059|.006|0 T|TMLCO|201412|GIS|11|22|56|46207|0|1600|44607|46207|0|0|0|0|-.0021|.0045|41319|.0048|.1|3288|0|1600|.0099|0 T|TMLCO|201412|GJO|11|22|1|500|0|0|500|500|0|0|0|0|.0276|.0276|500|.0262|1|0||0|| T|TMLCO|201412|GLD|11|22|307|268915|0|950|267465|268415|0|0|0|0|.0004|.0047|234393|.0058|.1|21279|.2|12743|.0116|0 T|TMLCO|201412|GLF|11|22|17|15149|0|2400|12749|15149|0|0|0|0|.0031|.0157|13649|.0122|.2|1000|0|500|.0199|0 T|TMLCO|201412|GLL|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0677|.0653|1700|.07|0|0||0|| T|TMLCO|201412|GLO|11|22|138|131875|0|3150|128593|131743|0|0|0|0|.0096|.01|114601|.0054|.1|16092|.1|1050|.01|1 T|TMLCO|201412|JPM|11|22|308|252200|0|24221|224979|249200|0|0|0|0|.0043|.004|219181|.0041|.1|20236|.1|9783|.0089|0 T|TMLCO|201412|JPS|11|22|59|58902|0|0|58902|58902|0|0|0|0|.0038|.0066|51667|.0026|.1|7235|0|0|| T|TMLCO|201412|JQC|11|22|35|37350|0|0|37350|37350|0|0|0|0|.0028|.004|34091|.0033|.1|3259|0|0|| T|TMLCO|201412|JRI|11|22|9|7950|0|0|7950|7950|0|0|0|0|.0213|.0284|6909|.0293|0|1041|.7|0|| T|TMLCO|201412|JRN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0147|.0147|900|.0045|0|100|1|500|.0051|1 T|TMLCO|201412|JRO|11|22|37|38247|0|0|38247|38247|0|0|0|0|.0035|.0064|36922|.004|.1|725|.4|600|.0071|0 T|TMLCO|201412|JRS|11|22|16|14798|0|0|14798|14798|0|0|0|0|.0045|.0041|13686|.0079|0|800|0|312|.003|0 T|TMLCO|201412|JSD|11|22|9|9100|0|0|9100|9100|0|0|0|0|.0249|.022|8250|.0085|.2|850|0|0|| T|TMLCO|201412|JSM|11|22|4|2050|0|0|2050|2050|0|0|0|0|.0817|.0888|1550|.0111|.3|500|0|0|| T|TMLCO|201412|JSN|11|22|8|7522|0|0|7522|7522|0|0|0|0|.0066|.0085|6943|.0045|.3|579|0|0|| T|TMLCO|201412|JST|11|22|1|1004|0|0|1004|1004|0|0|0|0|.02|.05|0|||0||1004|.01|4 T|TMLCO|201412|JTA|11|22|7|6145|0|0|6145|6145|0|0|0|0|.0179|.0248|5195|.0061|0|950|0|0|| T|TMLCO|201412|JTD|11|22|4|4150|0|0|4150|4150|0|0|0|0|.0633|.0173|3750|.008|0|400|0|0|| T|TMLCO|201412|JTP|11|22|46|45206|0|0|45206|45206|0|0|0|0|.006|.0033|42354|.0041|.1|2852|0|0|| T|TMLCO|201412|JWN|11|22|6|4180|0|0|4180|4180|0|0|0|0|.0012|-.0183|4180|.0224|.2|0||0|| T|TMLCO|201412|JXI|11|22|4|3398|0|0|3398|3398|0|0|0|0|.1119|.0948|3398|.0132|0|0||0|| T|TMLCO|201412|KAR|11|22|3|2950|0|0|2950|2950|0|0|0|0|.026|.0026|2950|.0062|.5|0||0|| T|TMLCO|201412|KBA|11|22|1|744|0|0|744|744|0|0|0|0|.07|.05|744|.01|0|0||0|| T|TMLCO|201412|KBE|11|22|15|9683|0|400|9283|9683|0|0|0|0|-.0191|.003|8575|.0048|.2|200|0|908|.0082|0 T|TMLCO|201412|KBH|11|22|71|65808|0|2550|63258|65808|0|0|0|0|-.0156|.0017|57908|.0063|.1|5100|0|2800|.0057|0 T|TMLCO|201412|KBR|11|22|23|17159|0|1000|16159|17159|0|0|0|0|-.0258|.0009|15364|.0086|.1|1795|.3|0|| T|TMLCO|201412|MLN|11|22|2|1207|0|300|907|1207|0|0|0|0|-.0385|-.0368|1207|.0422|0|0||0|| T|TMLCO|201412|MLP|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|1|0||0|| T|TMLCO|201412|MLR|11|22|1|600|0|0|600|600|0|0|0|0|.05|.22|600|.05|0|0||0|| T|TMLCO|201412|MMC|11|22|7|5866|0|300|5566|5866|0|0|0|0|-.0805|.0059|5466|.0022|.3|400|0|0|| T|TMLCO|201412|MMD|11|22|62|69682|0|1200|68482|69682|0|0|0|0|.013|.015|63392|.0075|0|4940|0|1350|.0158|0 T|TMLCO|201412|MMI|11|22|1|500|0|0|500|500|0|0|0|0|-.14|.17|500|.03|0|0||0|| T|TMLCO|201412|MMM|11|22|55|42195|0|700|41495|42195|0|0|0|0|.0166|.017|38684|.0095|.2|1192|.8|2319|.0182|0 T|TMLCO|201412|MMP|11|22|61|50451|0|100|50351|50451|0|0|0|0|.0615|.0752|48675|.026|.1|900|.2|876|.0282|.4 T|TMLCO|201412|MMS|11|22|10|6978|0|0|6978|6978|0|0|0|0|.0476|.0019|6143|.0196|.2|835|.3|0|| T|TMLCO|201412|MMT|11|22|10|8513|0|0|8513|8513|0|0|0|0|.0048|.0048|6813|.0033|.2|1700|0|0|| T|TMLCO|201412|MMU|11|22|5|4519|0|0|4519|4519|0|0|0|0|.0279|.0264|3013|.0037|0|680|9|826|.0109|9 T|TMLCO|201412|MMV|11|22|3|3600|0|0|1700|1700|0|0|0|0|.0246|.007|1600|.0132|0|100|0|0|| T|TMLCO|201412|MNA|11|22|4|4844|0|0|4844|4844|0|0|0|0|.0265|.0595|4015|.0159|0|829|0|0|| T|TMLCO|201412|MNE|11|22|5|5435|0|0|5435|5435|0|0|0|0|.0534|.0483|4835|.0046|.4|600|1|0|| T|TMLCO|201412|MNI|11|22|4|2600|0|500|1100|1600|0|0|0|0|-.0069|.0006|1000|.0075|0|600|0|0|| T|TMLCO|201412|MNK|11|22|19|16521|0|0|16521|16521|0|0|0|0|.0673|.0267|15421|.0122|0|1050|1|50|.05|1 T|TMLCO|201412|MNP|11|22|1|800|0|0|800|800|0|0|0|0|.0002|.0002|800|.0099|0|0||0|| T|TMLCO|201412|MNR|11|22|13|14200|0|500|13700|14200|0|0|0|0|.0114|.011|14000|.0044|.1|200|0|0|| T|TMLCO|201412|MOD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0024|.0024|1000|.0188|0|0||0|| T|TMLCO|201412|MOH|11|22|1|1675|0|0|1675|1675|0|0|0|0|.0074|.0074|1675|.0013|0|0||0|| T|TMLCO|201412|MON|11|22|57|48409|0|1300|47109|48409|0|0|0|0|.0476|-.0014|44963|.0141|.2|2600|.9|846|.0228|0 T|TMLCO|201412|MOO|11|22|12|8824|0|0|8824|8824|0|0|0|0|.0228|.0239|8624|.0231|.2|200|.5|0|| T|TMLCO|201412|MOS|11|22|75|56320|0|300|56020|56320|0|0|0|0|.0144|.006|51122|.0047|.2|3398|0|1800|.0069|0 T|TMLCO|201412|MOV|11|22|2|1000|0|100|900|1000|0|0|0|0|.1099|.0349|500|.0067|0|0||500|.0216|0 T|TMLCO|201412|MPA|11|22|10|11719|0|100|11619|11719|0|0|0|0|.0228|.0192|9440|.0048|0|1479|0|800|.0028|0 T|TMLCO|201412|PDM|11|22|4|2795|0|0|2795|2795|0|0|0|0|-.0019|.007|2295|.0018|0|500|1|0|| T|TMLCO|201412|PDN|11|22|1|575|0|0|575|575|0|0|0|0|.0142|.0042|575|.0229|0|0||0|| T|TMLCO|201412|PDP|11|22|16|12691|0|0|12691|12691|0|0|0|0|-.0208|.0109|10964|.0057|.1|1727|.1|0|| T|TMLCO|201412|PDS|11|22|76|65897|0|3556|62341|65897|0|0|0|0|.0081|.0018|63997|.0044|.1|1000|.3|900|.0094|1 T|TMLCO|201412|PDT|11|22|21|21473|0|0|21473|21473|0|0|0|0|.0048|.0091|14108|.0035|0|6165|.3|1200|.0042|1 T|TMLCO|201412|PEB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0402|.0052|2000|.0074|0|0||0|| T|TMLCO|201412|PED|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|0|||1000|1|0|| T|TMLCO|201412|PEG|11|22|80|62835|0|2800|60035|62835|0|0|0|0|-.0005|.0016|61765|.0054|.1|546|0|524|.007|0 T|TMLCO|201412|PEI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0298|1000|.0001|1|0||0|| T|TMLCO|201412|PEJ|11|22|4|3862|0|0|3862|3862|0|0|0|0|.0323|.0259|3862|.0134|.3|0||0|| T|TMLCO|201412|PEK|11|22|20|16379|0|0|16379|15782|597|0|0|0|.0236|.0346|14286|.0191|.1|797|6.9|1296|.0108|.8 T|TMLCO|201412|PEO|11|22|46|36267|0|0|36267|36267|0|0|0|0|.0422|.0407|30697|.0089|.1|3270|0|2300|.0097|.2 T|TMLCO|201412|PEP|11|22|131|107942|0|1900|106042|107942|0|0|0|0|-.0069|.0066|100483|.0061|.1|3363|.3|4096|.0086|0 T|TMLCO|201412|PER|11|22|69|66187|0|1000|65187|66187|0|0|0|0|.0085|.0124|57195|.0073|0|6550|.3|2442|.0318|.2 T|TMLCO|201412|PES|11|22|12|10311|0|1300|9011|10311|0|0|0|0|-.0225|.0066|10021|.0037|.1|290|0|0|| T|TMLCO|201412|PEY|11|22|11|11890|0|0|11573|11573|0|0|0|0|.0082|.0084|8790|.002|.2|2783|.4|0|| T|TMLCO|201412|PEZ|11|22|1|1000|0|0|1000|1000|0|0|0|0||.0099|1000|.0201|0|0||0|| T|TMLCO|201412|PFD|11|22|3|2260|0|0|2260|2260|0|0|0|0|.0231|.0371|2260|.0033|.3|0||0|| T|TMLCO|201412|PFE|11|22|1054|851551|0|121977|725907|847884|0|0|0|0|.0028|.0025|801022|.004|.1|42600|.1|4262|.0098|0 T|TMLCO|201412|PFF|11|22|274|230184|0|12298|215978|228276|0|0|0|0|-.0005|.0032|214583|.0037|.1|13693|.1|0|| T|TMLCO|201412|PFG|11|22|17|12387|0|500|11887|12387|0|0|0|0|-.0167|.0047|12183|.0048|0|204|.6|0|| T|TMLCO|201412|SLX|11|22|5|3710|0|0|3710|3710|0|0|0|0|.0587|.0402|2600|.0111|.2|1110|0|0|| T|TMLCO|201412|SLY|11|22|8|9126|0|0|9126|7514|1612|0|0|0|.2536|.1957|8912|.0278|4.2|214|0|0|| T|TMLCO|201412|SMB|11|22|9|8786|0|700|8086|8786|0|0|0|0|.0155|.0171|8786|.0031|0|0||0|| T|TMLCO|201412|SMG|11|22|2|2300|0|100|2200|2300|0|0|0|0|-.0283|-.0075|2200|.0164|0|100|0|0|| T|TMLCO|201412|SMH|11|22|22|21636|0|200|21436|21636|0|0|0|0|-.021|.0039|16296|.0056|.1|3053|0|2287|.0068|0 T|TMLCO|201412|SMM|11|22|38|34945|0|0|33490|33490|0|0|0|0|-.012|.0678|29629|.0192|.2|3350|.6|511|.01|0 T|TMLCO|201412|SMN|11|22|10|12000|0|0|12000|12000|0|0|0|0|-.0163|.0236|6100|.0187|.1|5900|.2|0|| T|TMLCO|201412|SMP|11|22|1|777|0|0|777|777|0|0|0|0|-.0161|-.1761|777|.2181|0|0||0|| T|TMLCO|201412|SMT|11|22|5|5750|0|0|5750|5750|0|0|0|0|.0018|.0066|5750|.0026|0|0||0|| T|TMLCO|201412|SNE|11|22|98|89267|0|4753|84514|89267|0|0|0|0|.0105|.003|81037|.004|.1|7230|.2|1000|.0051|0 T|TMLCO|201412|SNH|11|22|44|37986|0|2088|35898|37986|0|0|0|0|-.0064|.0025|37186|.004|0|800|0|0|| T|TMLCO|201412|SNI|11|22|2|2109|0|0|2109|2109|0|0|0|0|.3411|-.0156|2109|.0243|.4|0||0|| T|TMLCO|201412|SNN|11|22|43|36318|0|0|36318|36318|0|0|0|0|.0253|.0203|33511|.012|0|1807|0|1000|.0099|0 T|TMLCO|201412|SNP|11|22|3|2127|0|0|2127|2127|0|0|0|0|.034|.0517|2127|.0315|0|0||0|| T|TMLCO|201412|SNR|11|22|31|28229|0|4553|23676|28229|0|0|0|0|.019|.0175|27547|.0074|.1|182|.4|500|.0098|0 T|TMLCO|201412|SNV|11|22|12|10151|0|200|9951|10151|0|0|0|0|.0216|.0042|10151|.0035|0|0||0|| T|TMLCO|201412|SNX|11|22|1|500|0|0|500|500|0|0|0|0|.4532|.0532|500|.0434|0|0||0|| T|TMLCO|201412|SNY|11|22|221|175155|0|6173|168982|175155|0|0|0|0|.0013|.0069|160448|.005|.1|9632|.2|5075|.0061|.3 T|TMLCO|201412|SOL|11|22|15|14392|0|500|13892|14392|0|0|0|0|.0093|.0052|13775|.0029|.2|617|0|0|| T|TMLCO|201412|SON|11|22|15|13657|0|0|13657|13657|0|0|0|0|.0023|.0088|13557|.0124|.1|100|0|0|| T|TMLCO|201412|VTN|11|22|3|5000|0|0|5000|5000|0|0|0|0|.0045|-.0075|5000|.0196|0|0||0|| T|TMLCO|201412|VTR|11|22|48|35268|0|4939|30329|35268|0|0|0|0|.0049|.0038|32901|.0064|.1|1567|0|800|.005|0 T|TMLCO|201412|VTV|11|22|183|157905|0|500|157405|157905|0|0|0|0|-.0099|.0081|142625|.0055|.2|9872|.1|5408|.0051|.1 T|TMLCO|201412|VUG|11|22|183|161666|0|200|161466|161666|0|0|0|0|.0262|.0149|146513|.0067|.1|10512|.1|4641|.0075|.1 T|TMLCO|201412|VVC|11|22|12|9264|0|200|9064|9264|0|0|0|0|.0396|.0259|9264|.0051|.2|0||0|| T|TMLCO|201412|VVI|11|22|1|590|0|0|590|590|0|0|0|0|-.0034|.0366|0|||0||590|.0033|0 T|TMLCO|201412|VVR|11|22|145|161614|0|2300|159314|161614|0|0|0|0|.005|.0046|135357|.0032|.1|26257|0|0|| T|TMLCO|201412|VWO|11|22|473|456475|0|22416|433259|455675|0|0|0|0|.0063|.0028|427923|.0039|.1|23929|.4|3823|.0072|0 T|TMLCO|201412|VWR|11|22|27|17945|0|0|16945|16945|0|0|0|0|.0699|.0455|14345|.0121|.4|2100|1.1|500|.0064|0 T|TMLCO|201412|VXF|11|22|10|7470|0|0|7470|7470|0|0|0|0|.0231|.0268|6970|.0057|.2|500|0|0|| T|TMLCO|201412|VXX|11|22|19|14650|0|0|14650|14650|0|0|0|0|.0752|-.0012|9700|.0104|.1|2050|0|2900|.0063|0 T|TMLCO|201412|VYM|11|22|159|135875|0|2096|132779|134875|0|0|0|0|.0213|.0049|124525|.0054|.2|6600|.3|3750|.0045|.2 T|TMLCO|201412|VZA|11|22|28|21245|0|2095|17400|19495|0|0|0|0|.024|.024|16120|.0102|0|3375|0|0|| T|TMLCO|201412|WAB|11|22|8|6009|0|0|6009|6009|0|0|0|0|-.0266|.0176|3959|.0189|.2|2050|.3|0|| T|TMLCO|201412|WAC|11|22|6|5600|0|500|5100|5600|0|0|0|0|.0101|.0128|5600|.0059|0|0||0|| T|TMLCO|201412|WAG|11|22|99|83614|0|9767|72656|82423|0|0|0|0|-.043|.0045|72921|.011|.1|6553|.1|2949|.0173|.1 T|TMLCO|201412|WAL|11|22|10|8292|0|100|8192|8292|0|0|0|0|.0945|.0361|7292|.0091|0|400|1|600|.09|0 T|TMLCO|201412|WAT|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0569|.0212|1750|.0244|0|0||0|| T|TMLCO|201412|WBC|11|22|3|2680|0|0|2680|2680|0|0|0|0|.0071|.0383|2680|.0043|.6|0||0|| T|TMLCO|201412|WBK|11|22|26|25868|0|100|25768|25868|0|0|0|0|.0124|.0136|22466|.0074|0|1502|.2|1900|.0089|0 T|TMLCO|201412|WBS|11|22|4|3371|0|0|3371|3371|0|0|0|0|.0687|-.0078|2961|.014|.2|410|0|0|| T|TMLCO|201412|WCC|11|22|1|500|0|100|400|500|0|0|0|0|-.0689|.0511|500|.0394|0|0||0|| T|TMLCO|201412|WCG|11|22|4|2885|0|0|2885|2885|0|0|0|0|-.135|.0618|2885|.0279|.2|0||0|| T|TMLCO|201412|WCN|11|22|1|750|0|0|750|750|0|0|0|0|.0656|.0056|500|.0033|1|250|1|0|| T|TMLCO|201412|WDC|11|22|10|7600|0|0|7600|7600|0|0|0|0|-.1281|-.0172|6900|.0256|.1|700|1|0|| T|TMLCO|201412|ST|11|22|38|24850|0|100|24750|24850|0|0|0|0|.0116|.0037|22950|.0096|0|600|0|1300|.016|0 T|TMLCO|201412|SU|11|22|203|161540|0|3700|157840|161540|0|0|0|0|-.0096|.0029|148872|.0047|.1|8993|.2|3675|.0093|.1 T|TMLCO|201412|TA|11|22|11|7841|0|0|7841|7841|0|0|0|0|.0016|.0133|5041|.0066|0|2500|.1|300|.0204|1 T|TMLCO|201412|TC|11|22|52|49761|0|9000|38927|47927|0|0|0|0|.0013|.003|37495|.0045|.1|10432|0|0|| T|TMLCO|201412|TD|11|22|137|102883|0|1550|100819|102369|0|0|0|0|-.0053|.0044|92304|.0039|.1|6856|.2|3209|.0071|0 T|TMLCO|201412|TE|11|22|38|34310|0|0|34310|34310|0|0|0|0|.0054|.0051|32556|.0026|.3|1754|.3|0|| T|TMLCO|201412|TG|11|22|1|750|0|0|750|750|0|0|0|0|.1242|.0342|750|.0079|0|0||0|| T|TMLCO|201412|TK|11|22|3|2000|0|0|2000|2000|0|0|0|0|.52|.2075|900|.0353|0|100|0|1000|.0192|0 T|TMLCO|201412|TM|11|22|18|15864|0|0|15864|15864|0|0|0|0|-.0132|.0135|15664|.0228|.1|200|1|0|| T|TMLCO|201412|TR|11|22|1|681|0|0|681|681|0|0|0|0|.1698|.0698|681|.0001|0|0||0|| T|TMLCO|201412|TS|11|22|17|12745|0|200|11845|12045|0|0|0|0|-.0165|.0099|11145|.0037|0|900|0|0|| T|TMLCO|201412|TU|11|22|6|5227|0|200|5027|5227|0|0|0|0|.0537|.0126|3530|.0059|0|900|0|797|.0082|0 T|TMLCO|201412|TV|11|22|1|900|0|0|900|900|0|0|0|0|-.0209|.0191|0|||100|1|800|.0051|1 T|TMLCO|201412|TW|11|22|11|8320|0|0|8320|8320|0|0|0|0|-.1958|.0093|8320|.0436|0|0||0|| T|TMLCO|201412|TX|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0777|.006|3460|.0173|.3|40|0|0|| T|TMLCO|201412|TY|11|22|11|9122|0|0|9122|9122|0|0|0|0|.0248|.0179|7837|.008|0|689|0|596|.0013|0 T|TMLCO|201412|UA|11|22|77|55663|0|2700|52963|55663|0|0|0|0|-.0279|.0102|47833|.013|.1|1330|.3|6500|.0069|.1 T|TMLCO|201412|UL|11|22|18|13698|0|400|13298|13698|0|0|0|0|.013|.0005|13698|.0047|.1|0||0|| T|TMLCO|201412|UN|11|22|20|13725|0|500|13225|13725|0|0|0|0|-.0418|.0023|12925|.0041|.1|800|0|0|| T|TMLCO|201412|VA|11|22|168|140725|0|2160|138315|139920|555|0|0|0|.02|.0601|127900|.0181|.2|10595|.4|1980|.0681|4.3 T|TMLCO|201412|VB|11|22|39|32684|0|100|32584|32684|0|0|0|0|.0038|.0272|30396|.013|.2|237|1|2051|.0099|0 T|TMLCO|201412|BTZ|11|22|195|191635|0|2900|187281|190181|0|0|0|0|.0034|.0049|177012|.0041|.1|13072|.2|97|.01|1 T|TMLCO|201412|BUD|11|22|37|31151|0|0|31151|31151|0|0|0|0|-.0151|.0255|26765|.0098|.2|1546|.5|2840|.0084|.1 T|TMLCO|201412|BUI|11|22|46|47758|0|0|47758|47758|0|0|0|0|.049|.0483|43421|.0117|.1|3067|.6|1270|.0125|1 T|TMLCO|201412|BVN|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0064|.005|2300|.0031|.5|500|0|0|| T|TMLCO|201412|BVX|11|22|1|1500|0|0|1500|1500|0|0|0|0|.162|.152|1500|.024|0|0||0|| T|TMLCO|201412|BWA|11|22|21|17522|0|300|17222|17522|0|0|0|0|.042|.0048|17097|.0083|.1|425|0|0|| T|TMLCO|201412|BWC|11|22|4|3885|0|0|3885|3885|0|0|0|0|-.0044|.0081|2185|.016|.5|0||1700|.0099|0 T|TMLCO|201412|BWG|11|22|65|67475|0|0|65975|65975|0|0|0|0|.0346|.0291|56173|.0125|.1|7695|.3|2107|.0269|.9 T|TMLCO|201412|BWP|11|22|81|69242|0|3750|65492|69242|0|0|0|0|.0228|.014|63043|.0073|0|2749|.1|3450|.014|.1 T|TMLCO|201412|BWS|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.1548|.0371|1400|.0271|0|0||700|.0114|0 T|TMLCO|201412|BWX|11|22|18|20839|0|0|20839|20839|0|0|0|0|.0724|.0492|19368|.0116|.2|1471|0|0|| T|TMLCO|201412|BWZ|11|22|2|2016|0|0|2016|2016|0|0|0|0|-.0059|.0283|2016|.0031|0|0||0|| T|TMLCO|201412|BXE|11|22|17|16000|0|100|15900|16000|0|0|0|0|.0205|.0059|15600|.0042|.3|400|0|0|| T|TMLCO|201412|BXP|11|22|4|2482|0|200|2282|2482|0|0|0|0|.0479|.0011|2482|.0394|0|0||0|| T|TMLCO|201412|BYD|11|22|13|9015|0|300|8715|9015|0|0|0|0|-.0134|.005|8215|.0029|.2|662|.8|138|.01|1 T|TMLCO|201412|BYM|11|22|9|9439|0|0|9439|9439|0|0|0|0|.0095|.0095|9149|.0043|0|290|1|0|| T|TMLCO|201412|BZH|11|22|15|13569|0|0|13569|13569|0|0|0|0|.0013|.0249|11469|.0049|0|1100|0|1000|.0009|0 T|TMLCO|201412|BZM|11|22|3|4475|0|0|4475|2775|1700|0|0|0|.1909|.1909|4275|.0413|5.6|200|0|0|| T|TMLCO|201412|C-C|11|22|9|9391|0|0|9391|9391|0|0|0|0|.0398|.0495|9391|.008|.5|0||0|| T|TMLCO|201412|C-J|11|22|13|12565|0|0|12565|12565|0|0|0|0|.0118|.0205|10528|.0088|0|2037|0|0|| T|TMLCO|201412|C-K|11|22|30|26690|0|0|26690|25190|1500|0|0|0|.0305|.0227|20177|.007|.4|4259|1.8|2254|.0189|10 T|TMLCO|201412|DYN|11|22|3|2592|0|0|2592|2592|0|0|0|0|-.0313|.0177|2592|.005|0|0||0|| T|TMLCO|201412|DZK|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0417|.0967|500|.0483|0|500|1|0|| T|TMLCO|201412|DZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0046|.0046|1000|.0027|1|0||0|| T|TMLCO|201412|EAA|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0844|.0844|1175|.0011|0|0||0|| T|TMLCO|201412|EAB|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0036|.0512|2200|.0317|0|1005|.4|495|.0211|1 T|TMLCO|201412|EAD|11|22|24|21994|0|1100|20894|21994|0|0|0|0|-.0041|.0017|19660|.0055|.2|2334|0|0|| T|TMLCO|201412|EBF|11|22|1|500|0|0|500|500|0|0|0|0|.0076|.0076|500|.0062|0|0||0|| T|TMLCO|201412|EBR|11|22|3|2000|0|100|1900|2000|0|0|0|0|.0082|-.0018|2000|.0059|0|0||0|| T|TMLCO|201412|EBS|11|22|5|4483|0|0|4483|4483|0|0|0|0|.0349|.1164|3350|.009|0|0||1133|.0797|2 T|TMLCO|201412|ECA|11|22|96|76928|0|9576|66752|76328|0|0|0|0|.0236|.0029|71128|.0042|.1|3050|.3|2150|.0073|0 T|TMLCO|201412|ECF|11|22|2|2311|0|0|2311|2311|0|0|0|0|-.011|-.0187|2311|.0232|0|0||0|| T|TMLCO|201412|ECH|11|22|6|4638|0|0|4638|4638|0|0|0|0|.0833|.0575|4638|.0052|0|0||0|| T|TMLCO|201412|ECL|11|22|25|19792|0|0|19792|19792|0|0|0|0|-.0123|.0003|17096|.0166|0|636|0|2060|.0021|0 T|TMLCO|201412|ECR|11|22|14|13400|0|4502|8898|13400|0|0|0|0|.0142|.0033|13400|.0073|0|0||0|| T|TMLCO|201412|ECT|11|22|24|21363|0|100|21263|21363|0|0|0|0|.0058|.0095|17813|.0061|0|3550|.5|0|| T|TMLCO|201412|EDC|11|22|48|36152|0|400|35752|36152|0|0|0|0|-.0246|.0026|33080|.0048|.1|2572|.4|500|.0075|0 T|TMLCO|201412|EDD|11|22|253|251519|0|6980|244539|251519|0|0|0|0|.003|.005|210460|.0036|.1|40459|.1|600|.0002|0 T|TMLCO|201412|EDE|11|22|4|3820|0|0|3820|3820|0|0|0|0|.0394|-.0063|3820|.0155|0|0||0|| T|TMLCO|201412|EDF|11|22|72|68530|0|0|68530|68530|0|0|0|0|.0246|.0307|57312|.0125|.2|8844|.7|2374|.0099|0 T|TMLCO|201412|EDI|11|22|26|23905|0|0|23905|23905|0|0|0|0|.0445|.0523|17042|.0103|.2|2663|4.2|4200|.029|1.4 T|TMLCO|201412|EDN|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1527|.156|900|.09|0|100|0|500|.096|0 T|TMLCO|201412|EDR|11|22|1|1083|0|0|1083|1083|0|0|0|0|.0198|.0098|1083|.0001|1|0||0|| T|TMLCO|201412|EDU|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0378|.006|1500|.002|0|0||0|| T|TMLCO|201412|EDV|11|22|2|1108|0|0|1108|1108|0|0|0|0|.1301|.1861|1108|.0469|0|0||0|| T|TMLCO|201412|GLP|11|22|294|247758|0|1100|244599|245699|0|0|0|0|.0711|.0905|202547|.0436|.1|38506|.2|4646|.0315|.3 T|TMLCO|201412|GLQ|11|22|48|47596|0|400|46625|47025|0|0|0|0|.0414|.0311|40881|.0132|.1|4694|.2|1450|.0017|0 T|TMLCO|201412|GLU|11|22|1|750|0|0|750|750|0|0|0|0|.2976|.2976|750|.0912|0|0||0|| T|TMLCO|201412|GLV|11|22|39|40578|0|0|40578|40578|0|0|0|0|.0206|.0337|33808|.0245|.2|4040|1.8|2730|.019|.8 T|TMLCO|201412|GLW|11|22|191|159371|0|22260|137111|159371|0|0|0|0|.0072|.0027|153023|.0039|.1|5956|.1|392|.005|0 T|TMLCO|201412|GME|11|22|220|183887|0|8995|173892|182887|0|0|0|0|.0298|.0065|164546|.0068|.1|12441|.3|5900|.0116|0 T|TMLCO|201412|GMF|11|22|1|950|0|0|950|950|0|0|0|0|.0498|.0698|950|.0001|0|0||0|| T|TMLCO|201412|GMO|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0123|.0056|6100|.0004|0|500|0|0|| T|TMLCO|201412|GMT|11|22|7|5877|0|0|5877|5877|0|0|0|0|.0956|.025|4202|.0397|0|1500|0|175|.0069|0 T|TMLCO|201412|GMZ|11|22|1004|959883|0|2270|954013|956283|0|0|0|0|.0356|.0364|864740|.0122|.1|70598|.2|20945|.0115|.2 T|TMLCO|201412|GNC|11|22|17|12154|0|500|11654|12154|0|0|0|0|.0054|.0075|11154|.0048|.2|500|0|500|.007|0 T|TMLCO|201412|GNI|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1586|.1686|1503|.0575|0|0||497|.01|0 T|TMLCO|201412|GNR|11|22|30|25479|0|0|25479|25479|0|0|0|0|.0412|.0368|24540|.0162|.2|939|.2|0|| T|TMLCO|201412|GNT|11|22|68|66736|0|100|66636|66736|0|0|0|0|.0043|.0063|60219|.0036|.1|6417|.2|100|.0051|1 T|TMLCO|201412|GNW|11|22|127|112779|0|12575|100204|112779|0|0|0|0|-.0013|.0028|107702|.0038|.1|5077|0|0|| T|TMLCO|201412|GOF|11|22|20|17348|0|1000|16348|17348|0|0|0|0|.0388|.0416|16248|.0112|.2|400|0|700|.0477|0 T|TMLCO|201412|GOL|11|22|10|10177|0|0|10177|10177|0|0|0|0|.0042|.0029|10177|.0036|0|0||0|| T|TMLCO|201412|KCE|11|22|4|3947|0|0|3947|3947|0|0|0|0|.0978|.0629|1778|.0092|0|767|0|1402|.0087|0 T|TMLCO|201412|KCG|11|22|3|4122|0|0|4122|4122|0|0|0|0|-.0166|-.0136|3622|.017|0|500|0|0|| T|TMLCO|201412|KED|11|22|5|5099|0|0|5099|5099|0|0|0|0|.2383|.1653|5099|.037|0|0||0|| T|TMLCO|201412|KEF|11|22|5|7296|0|0|7296|7296|0|0|0|0|.0008|-.0007|5113|.0397|0|2183|0|0|| T|TMLCO|201412|KEG|11|22|110|100394|0|10825|87769|98594|0|0|0|0|.0024|.0023|91344|.0042|.1|7250|0|0|| T|TMLCO|201412|KEM|11|22|12|12583|0|900|11683|12583|0|0|0|0|.0151|.0113|10683|.0052|.1|1500|.1|400|.01|1 T|TMLCO|201412|KEP|11|22|11|9400|0|100|9300|9400|0|0|0|0|-.0085|.0032|9100|.0081|.1|300|0|0|| T|TMLCO|201412|KEX|11|22|35|23288|0|2100|21188|23288|0|0|0|0|.1951|.0631|20344|.0307|.2|249|0|2695|.0353|0 T|TMLCO|201412|KEY|11|22|74|67898|0|3802|64096|67898|0|0|0|0|-.0025|.0045|65398|.0029|.1|2500|.4|0|| T|TMLCO|201412|KFH|11|22|2|1475|0|0|1475|1475|0|0|0|0|.0035|.0138|1475|.0055|0|0||0|| T|TMLCO|201412|KFI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.3984|.3984|1200|.0558|0|0||0|| T|TMLCO|201412|KFY|11|22|9|6276|0|0|6276|6276|0|0|0|0|.1111|.0323|6176|.0085|.1|100|0|0|| T|TMLCO|201412|KGC|11|22|135|116664|0|17102|98562|115664|0|0|0|0|.0031|.0028|112978|.0037|.1|2686|.2|0|| T|TMLCO|201412|KHI|11|22|3|1550|0|0|1550|1550|0|0|0|0|-.0048|-.0048|1150|.01|0|400|0|0|| T|TMLCO|201412|KIM|11|22|12|9607|0|2600|7007|9607|0|0|0|0|.0203|.0033|9607|.0034|.2|0||0|| T|TMLCO|201412|KIN|11|22|11|9200|0|0|9200|9200|0|0|0|0|.0098|.0169|7700|.0072|0|1500|0|0|| T|TMLCO|201412|KIO|11|22|4|4782|0|0|4782|4782|0|0|0|0|.0068|.0102|3712|.0304|0|1070|0|0|| T|TMLCO|201412|KKD|11|22|20|15190|0|300|14890|15190|0|0|0|0|.0138|.0048|14290|.0096|.1|900|0|0|| T|TMLCO|201412|KKR|11|22|261|222825|0|1900|220925|222825|0|0|0|0|.0093|.0049|206730|.0049|.1|12895|0|3200|.009|0 T|TMLCO|201412|KMB|11|22|55|48948|0|500|47885|48385|0|0|0|0|-.032|.0121|45650|.0093|.2|1456|.7|1279|.022|.5 T|TMLCO|201412|KMF|11|22|54|46865|0|0|46865|46865|0|0|0|0|.0285|.1027|41726|.0229|0|2187|.3|2952|.0106|0 T|TMLCO|201412|MPC|11|22|53|42452|0|713|41239|41952|0|0|0|0|.0056|.0318|35078|.0152|.2|1477|0|5397|.0183|.2 T|TMLCO|201412|MPG|11|22|61|37139|0|200|36589|36789|0|0|0|0|-.0089|.0257|32635|.0153|.2|3579|.1|575|.0099|0 T|TMLCO|201412|MPO|11|22|11|9200|0|0|9200|9200|0|0|0|0|-.0044|.0041|8400|.0033|.1|800|0|0|| T|TMLCO|201412|MPV|11|22|2|1200|0|200|1000|1200|0|0|0|0|.0115|.0115|1200|.0192|0|0||0|| T|TMLCO|201412|MPW|11|22|61|59576|0|1800|57776|59576|0|0|0|0|-.0071|.0041|49125|.0037|.1|10451|.1|0|| T|TMLCO|201412|MQT|11|22|10|8617|0|0|8617|8617|0|0|0|0|-.0071|.0145|7168|.0025|.2|900|1|549|.0062|1 T|TMLCO|201412|MQY|11|22|17|15853|0|1800|14053|15853|0|0|0|0|.0076|.0125|13339|.008|.2|1600|0|914|.0012|0 T|TMLCO|201412|MRC|11|22|29|23952|0|1051|22901|23952|0|0|0|0|-.0004|.0025|22552|.0054|0|900|0|500|.0002|0 T|TMLCO|201412|MRD|11|22|72|52231|0|1900|50331|51531|700|0|0|0|.0056|.0166|47277|.007|.3|4414|1.2|540|.0021|0 T|TMLCO|201412|MRH|11|22|3|2737|0|500|2237|2737|0|0|0|0|.0465|.0156|2737|.0054|0|0||0|| T|TMLCO|201412|MRK|11|22|328|251381|0|25185|226196|251381|0|0|0|0|.0102|.0016|235902|.0049|.1|11679|.1|3800|.0122|.1 T|TMLCO|201412|MRO|11|22|642|515208|0|60661|451567|512228|0|0|0|0|.0038|.0027|475024|.0047|.1|23829|.2|13375|.0096|0 T|TMLCO|201412|MSA|11|22|4|2000|0|500|1500|2000|0|0|0|0|-.0217|.0884|1905|.0455|0|95|0|0|| T|TMLCO|201412|MSB|11|22|13|13196|0|0|12696|12696|0|0|0|0|-.0234|.0542|9240|.0214|0|1731|1.6|1725|.0406|2.6 T|TMLCO|201412|MSD|11|22|5|4715|0|400|4315|4715|0|0|0|0|-.0006|.0067|4715|.0034|.3|0||0|| T|TMLCO|201412|MSG|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.0314|.0187|1500|.009|.3|0||0|| T|TMLCO|201412|MSI|11|22|7|5010|0|0|5010|5010|0|0|0|0|.0305|.0061|4910|.0059|0|100|0|0|| T|TMLCO|201412|MSJ|11|22|9|8112|0|0|8112|8112|0|0|0|0|.0178|.0142|6427|.005|.3|1685|.3|0|| T|TMLCO|201412|MSK|11|22|8|7039|0|0|7039|7039|0|0|0|0|.0055|.0167|4126|.0141|.1|1713|.4|1200|.01|.5 T|TMLCO|201412|MSL|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0047|.0197|1700|.04|.6|0||0|| T|TMLCO|201412|PFI|11|22|5|4343|0|0|4343|2387|0|1956|0|0|.0056|.0204|2287|.0163|0|100|0|1956|.006|40 T|TMLCO|201412|PFK|11|22|1|1000|0|0|1000|0|0|1000|0|0|.0318|.1118|0|||230|48|770|.0596|48 T|TMLCO|201412|PFL|11|22|12|12560|0|0|12560|12560|0|0|0|0|.0147|.0253|10481|.0049|.4|2079|.1|0|| T|TMLCO|201412|PFM|11|22|12|12777|0|0|12777|12777|0|0|0|0|.0202|.0172|10677|.0087|.1|2100|0|0|| T|TMLCO|201412|PFN|11|22|25|23378|0|0|23378|22378|1000|0|0|0|.0035|.0083|22132|.0034|.7|1246|2.8|0|| T|TMLCO|201412|PFO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0092|-.0142|1000|.0221|0|0||0|| T|TMLCO|201412|PFS|11|22|1|625|0|0|625|625|0|0|0|0|.0046|.0046|625|.0027|0|0||0|| T|TMLCO|201412|PFX|11|22|3|3030|0|0|3030|1830|1200|0|0|0|.1021|.0989|2830|.0268|6|200|16|0|| T|TMLCO|201412|PGF|11|22|72|61350|0|0|61350|61350|0|0|0|0|.0077|.0053|55055|.0033|.1|6295|.1|0|| T|TMLCO|201412|PGH|11|22|201|187340|0|9095|178245|187340|0|0|0|0|.0027|.0038|171315|.0035|.1|14025|.3|2000|.0068|0 T|TMLCO|201412|PGJ|11|22|7|5445|0|0|5445|5445|0|0|0|0|.0215|.0233|4745|.0089|.3|700|0|0|| T|TMLCO|201412|PGN|11|22|79|65204|0|4794|60410|65204|0|0|0|0|.003|.0034|59810|.0043|.1|5394|.1|0|| T|TMLCO|201412|PGP|11|22|29|26541|0|0|26541|26541|0|0|0|0|.0428|.0687|25641|.0258|.2|900|.1|0|| T|TMLCO|201412|PGR|11|22|12|8584|0|290|8294|8584|0|0|0|0|.034|.0023|8584|.0038|0|0||0|| T|TMLCO|201412|PGX|11|22|126|115429|0|4560|110869|115429|0|0|0|0|.0035|.0031|111025|.0036|.1|4404|.2|0|| T|TMLCO|201412|PHB|11|22|5|5764|0|0|5764|5764|0|0|0|0|.0046|.0038|5583|.006|0|181|0|0|| T|TMLCO|201412|PHD|11|22|22|22783|0|0|22783|22783|0|0|0|0|.0057|.0065|18932|.0048|0|2851|.1|1000|.0053|1 T|TMLCO|201412|PHF|11|22|4|3550|0|0|3550|3550|0|0|0|0|.0156|.0184|3550|.0063|0|0||0|| T|TMLCO|201412|PHG|11|22|54|47051|0|3137|43914|47051|0|0|0|0|.0043|.004|43224|.004|.1|3827|.2|0|| T|TMLCO|201412|PHH|11|22|1|722|0|0|722|722|0|0|0|0|.01|-.01|722|.01|0|0||0|| T|TMLCO|201412|PHI|11|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.04|750|.01|1|750|1|0|| T|TMLCO|201412|PHK|11|22|46|42413|0|100|42313|42413|0|0|0|0|.013|.0078|38838|.0051|.2|3200|.4|375|.0024|1 T|TMLCO|201412|SOR|11|22|1|500|0|0|500|500|0|0|0|0|.3959|.2659|500|.017|0|0||0|| T|TMLCO|201412|SPB|11|22|20|15898|0|0|15898|15898|0|0|0|0|-.0321|.0147|13648|.0296|.1|1600|.8|650|.02|1 T|TMLCO|201412|SPE|11|22|2|2130|0|0|2130|2130|0|0|0|0|.0635|.0582|1016|.0012|1|1114|0|0|| T|TMLCO|201412|SPF|11|22|104|100212|0|6561|93651|100212|0|0|0|0|.0028|.005|94977|.0026|.1|5235|0|0|| T|TMLCO|201412|SPG|11|22|15|9144|0|0|9144|9144|0|0|0|0|.0224|.0747|9144|.0098|.1|0||0|| T|TMLCO|201412|SPH|11|22|44|35334|0|0|35334|35334|0|0|0|0|.0845|.0797|33356|.0196|0|978|.1|1000|.0099|0 T|TMLCO|201412|SPN|11|22|27|24569|0|800|23769|24569|0|0|0|0|-.0009|.0051|22269|.0068|.1|500|0|1800|.0216|0 T|TMLCO|201412|SPP|11|22|2|2000|0|100|1900|2000|0|0|0|0|-.0053|.0147|2000|.0026|0|0||0|| T|TMLCO|201412|SPR|11|22|42|32963|0|100|32863|32963|0|0|0|0|-.0026|.0078|27742|.0065|.1|3768|.3|1453|.0128|1 T|TMLCO|201412|SPW|11|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0498|500|.0001|0|0||0|| T|TMLCO|201412|SPY|11|22|823|705665|0|19322|684543|703865|0|0|0|0|-.0014|.0044|518913|.0053|.1|113218|.1|71734|.0103|.1 T|TMLCO|201412|SQM|11|22|9|6940|0|0|6940|6940|0|0|0|0|.0232|.0172|4920|.0049|.2|1243|0|777|.0045|0 T|TMLCO|201412|SRC|11|22|14|12742|0|1400|11342|12742|0|0|0|0|.0003|.0052|12742|.0024|0|0||0|| T|TMLCO|201412|SRE|11|22|12|10417|0|300|10117|10417|0|0|0|0|.0452|.0377|9320|.0135|.3|354|.4|743|.0181|0 T|TMLCO|201412|SRF|11|22|51|47438|0|0|45938|45938|0|0|0|0|.0637|.0634|44038|.0138|.1|1900|.5|0|| T|TMLCO|201412|SRS|11|22|7|5900|0|0|5900|5900|0|0|0|0|-.0154|.0027|5900|.0062|0|0||0|| T|TMLCO|201412|SRV|11|22|48|45849|0|0|45849|45849|0|0|0|0|.0145|.0114|43189|.0073|0|1375|.5|1285|.0241|2.7 T|TMLCO|201412|SSB|11|22|2|1755|0|0|1755|1755|0|0|0|0|.227|.1388|1755|.0413|0|0||0|| T|TMLCO|201412|SSE|11|22|104|81820|0|4410|77410|81820|0|0|0|0|.0107|.0075|75105|.0069|.2|5045|1.5|1670|.0142|2.8 T|TMLCO|201412|SSH|11|22|5|4500|0|600|3900|4500|0|0|0|0|-.0004|-.0026|4500|.0135|.2|0||0|| T|TMLCO|201412|SSL|11|22|12|8600|0|0|8600|8600|0|0|0|0|-.0138|.0255|6700|.0082|.3|600|1|1300|.0192|1 T|TMLCO|201412|WDR|11|22|24|19522|0|0|19522|19522|0|0|0|0|.023|.0015|15659|.0159|.1|1316|.4|2547|.0075|.2 T|TMLCO|201412|WEA|11|22|18|16335|0|0|16335|16335|0|0|0|0|.0165|.0145|16035|.0125|.1|300|0|0|| T|TMLCO|201412|WEC|11|22|22|16593|0|200|16393|16593|0|0|0|0|.0006|.0194|13883|.0035|0|1000|0|1710|.0211|0 T|TMLCO|201412|WEN|11|22|52|48717|0|4770|43947|48717|0|0|0|0|.0018|.0031|47217|.0036|0|1500|0|0|| T|TMLCO|201412|WES|11|22|54|42175|0|2600|38675|41275|0|0|0|0|.0442|.1077|37549|.0311|.1|1524|.9|2202|.063|.3 T|TMLCO|201412|WEX|11|22|1|700|0|0|700|700|0|0|0|0|-.3128|-.1228|700|.1164|0|0||0|| T|TMLCO|201412|WFC|11|22|243|193496|0|29333|161663|190996|0|0|0|0|-.0035|.0023|176092|.0044|.1|10709|.1|4195|.0068|0 T|TMLCO|201412|WFM|11|22|144|113550|0|7020|106530|113550|0|0|0|0|-.0221|.0014|105332|.0066|.1|7218|.2|1000|.008|.4 T|TMLCO|201412|WFT|11|22|357|318238|0|20271|297367|317638|0|0|0|0|.0068|.0029|294541|.0041|.1|15374|0|7723|.0082|0 T|TMLCO|201412|WGL|11|22|17|15261|0|900|14361|15261|0|0|0|0|-.049|.0252|13856|.0196|0|0||1405|.01|0 T|TMLCO|201412|WGO|11|22|5|3375|0|0|3375|3375|0|0|0|0|.0585|.0147|2675|.0021|.4|700|0|0|| T|TMLCO|201412|WGP|11|22|1|500|0|0|500|500|0|0|0|0|.2998|.3898|500|.0001|0|0||0|| T|TMLCO|201412|WHF|11|22|2|2270|0|0|2270|2270|0|0|0|0|.0371|.0164|2270|.0149|0|0||0|| T|TMLCO|201412|WHG|11|22|1|1335|0|0|1335|1335|0|0|0|0|.5192|1.2992|21|.01|1|100|1|1214|.2142|1 T|TMLCO|201412|WHR|11|22|29|21441|0|100|21341|21441|0|0|0|0|.1945|.0176|19791|.0436|.1|350|0|1300|.0109|0 T|TMLCO|201412|WHX|11|22|16|13917|0|0|13917|13917|0|0|0|0|.0034|.0037|11417|.0057|0|2500|0|0|| T|TMLCO|201412|WHZ|11|22|36|29089|0|0|29089|29089|0|0|0|0|-.0015|.018|26750|.0072|.2|1739|.5|600|.01|.7 T|TMLCO|201412|WIA|11|22|28|32296|0|670|31626|32296|0|0|0|0|.0084|.0073|24243|.006|.2|7353|.2|700|.0002|0 T|TMLCO|201412|WIN|11|22|561|545368|0|55570|489298|544868|0|0|0|0|.0018|.0029|517172|.0037|.1|27196|.1|500|.0068|0 T|TMLCO|201412|WIP|11|22|6|4894|0|0|4894|4894|0|0|0|0|.0557|.0662|4894|.0253|.1|0||0|| T|TMLCO|201412|WIT|11|22|4|4513|0|0|4513|4513|0|0|0|0|.0039|-.0015|4513|.0076|0|0||0|| T|TMLCO|201412|WIW|11|22|43|40718|0|1800|38918|40718|0|0|0|0|.0029|.004|36218|.0052|.1|4300|0|200|.01|0 T|TMLCO|201412|VC|11|22|1|575|0|0|575|575|0|0|0|0|.2418|.0518|575|.0441|0|0||0|| T|TMLCO|201412|VE|11|22|13|8812|0|0|8812|8812|0|0|0|0|.0289|.0149|7112|.004|.1|1700|.3|0|| T|TMLCO|201412|VG|11|22|11|10158|0|0|10158|10158|0|0|0|0|-.0037|.0043|8280|.004|.2|1878|.2|0|| T|TMLCO|201412|VO|11|22|31|27546|0|0|27546|27546|0|0|0|0|-.0112|.0207|23246|.0107|.1|2747|.5|1553|.0147|0 T|TMLCO|201412|VR|11|22|4|3861|0|0|3861|3861|0|0|0|0|.016|.0148|2861|.0012|0|100|1|900|.0076|1 T|TMLCO|201412|VT|11|22|57|60215|0|924|59291|60215|0|0|0|0|.0374|.0134|49758|.0076|.2|9235|.2|1222|.01|.6 T|TMLCO|201412|VV|11|22|17|15918|0|0|15918|15918|0|0|0|0|.0238|.0181|15318|.0036|.1|600|0|0|| T|TMLCO|201412|VZ|11|22|1419|1105250|0|103349|996798|1100147|0|0|0|0|.0017|.0028|1004923|.0042|.1|72199|.1|23025|.0078|.1 T|TMLCO|201412|WB|11|22|33|26600|0|1400|25200|26600|0|0|0|0|.023|.0206|22079|.0075|0|2621|.2|1900|.0177|.5 T|TMLCO|201412|WD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0209|.0317|1700|.0005|0|300|0|0|| T|TMLCO|201412|WG|11|22|6|6192|0|0|6192|6192|0|0|0|0|.0592|.0102|4585|.0033|0|100|1|1507|.0078|.5 T|TMLCO|201412|WK|11|22|2|1733|0|0|1733|1733|0|0|0|0|.0338|.0403|933|.0032|0|800|0|0|| T|TMLCO|201412|WM|11|22|16|11686|0|1100|10586|11686|0|0|0|0|-.0188|.0014|10486|.0058|0|1200|0|0|| T|TMLCO|201412|WR|11|22|13|8790|0|0|8790|8790|0|0|0|0|.013|.0137|8790|.0041|.1|0||0|| T|TMLCO|201412|WU|11|22|25|23820|0|6056|17764|23820|0|0|0|0|.0014|.0029|21620|.0041|.1|1400|.5|800|.0061|0 T|TMLCO|201412|WX|11|22|10|9689|0|0|9689|9689|0|0|0|0|-.1895|.0496|7889|.0215|.1|0||1800|.0066|0 T|TMLCO|201412|WY|11|22|154|136224|0|1900|134324|136224|0|0|0|0|-.0002|.0014|129895|.0048|.1|5329|0|1000|.0002|0 T|TMLCO|201412|XL|11|22|8|8462|0|1100|7362|8462|0|0|0|0|.0121|.0073|6762|.003|0|300|0|1400|.0062|0 T|TMLCO|201412|YY|11|22|19|15565|0|500|15065|15565|0|0|0|0|.0589|.0589|11603|.0201|.1|2249|.2|1713|.0124|.1 T|TMLCO|201412|ZF|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0024|.0024|650|.0169|0|600|0|0|| T|TMLCO|201412|ZN|11|22|10|9164|0|0|9164|9164|0|0|0|0|.0159|.0171|8557|.0023|.2|607|0|0|| T|TMLCO|201412|ZU|11|22|38|26647|0|1700|24947|26647|0|0|0|0|.0275|.0069|24847|.0128|.1|1314|2.3|486|.0141|1 T|TMLCO|201412|C-L|11|22|11|11524|0|0|11524|11524|0|0|0|0|.0303|.0288|9324|.0069|0|2200|.2|0|| T|TMLCO|201412|C-N|11|22|2|1512|0|0|1512|1512|0|0|0|0|.0052|.0052|1512|.0024|0|0||0|| T|TMLCO|201412|C-P|11|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.06|1000|.05|0|0||0|| T|TMLCO|201412|CAB|11|22|11|10407|0|0|10407|10407|0|0|0|0|.2501|.025|9407|.0075|0|0||1000|.0021|0 T|TMLCO|201412|CAE|11|22|2|1990|0|0|1990|1990|0|0|0|0|.0562|.0113|1090|.0034|.9|900|0|0|| T|TMLCO|201412|CAF|11|22|53|47587|0|600|46987|47587|0|0|0|0|.0042|.0263|42290|.0121|.2|3250|.3|2047|.01|0 T|TMLCO|201412|CAG|11|22|140|123184|0|12335|109049|121384|0|0|0|0|-.0239|.0019|108802|.0052|.1|6285|.4|6297|.0062|.1 T|TMLCO|201412|CAH|11|22|20|15749|0|200|15549|15749|0|0|0|0|.0447|.0077|15545|.0056|0|204|0|0|| T|TMLCO|201412|CAJ|11|22|10|7611|0|0|7611|7611|0|0|0|0|.0199|-.0022|7611|.0083|.4|0||0|| T|TMLCO|201412|CAK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0001|.0005|500|0|0|500|0|0|| T|TMLCO|201412|CAM|11|22|33|25360|0|1265|24095|25360|0|0|0|0|.0454|.0088|22624|.0071|.1|2736|.2|0|| T|TMLCO|201412|CAR|11|22|20|15117|0|0|15117|15117|0|0|0|0|.1732|.0214|14699|.0109|.2|418|.2|0|| T|TMLCO|201412|CAS|11|22|4|4900|0|0|4900|4900|0|0|0|0|-.0045|.0126|2722|.0041|.2|1452|1.2|726|.0159|5 T|TMLCO|201412|CAT|11|22|186|150948|0|5000|145448|150448|0|0|0|0|.003|.0078|134214|.0069|.1|8596|.1|7638|.0126|.1 T|TMLCO|201412|CBA|11|22|387|377655|0|0|374655|373655|1000|0|0|0|.024|.0246|328407|.0086|.1|36403|1.1|9845|.011|.6 T|TMLCO|201412|CBB|11|22|8|9818|0|2134|7684|9818|0|0|0|0|.0125|.0012|9818|.0044|0|0||0|| T|TMLCO|201412|CBD|11|22|7|5372|0|0|5372|5372|0|0|0|0|.0424|.0171|4737|.0066|.4|635|0|0|| T|TMLCO|201412|CBF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0598|1000|.0001|0|0||0|| T|TMLCO|201412|CBG|11|22|13|11656|0|200|11456|11656|0|0|0|0|-.0218|.0036|9510|.0061|0|0||2146|.0096|0 T|TMLCO|201412|CBI|11|22|131|106024|0|5300|99824|105124|0|0|0|0|-.0075|.0071|96952|.0132|.1|4372|.2|3800|.0094|0 T|TMLCO|201412|EDZ|11|22|11|9719|0|0|9719|9719|0|0|0|0|.0849|.0055|8819|.0123|0|900|1|0|| T|TMLCO|201412|EEA|11|22|2|1548|0|0|1548|1548|0|0|0|0|.0382|.0182|1548|.0084|0|0||0|| T|TMLCO|201412|EEB|11|22|4|3935|0|0|3935|3935|0|0|0|0|.0259|.0625|2435|.0254|0|1000|9|500|.029|9 T|TMLCO|201412|EEM|11|22|480|454969|0|28036|425054|453090|0|0|0|0|.0006|.0034|422274|.0036|.1|28216|0|2600|.0099|0 T|TMLCO|201412|EEP|11|22|100|85639|0|1900|83739|85639|0|0|0|0|.0007|.0138|77597|.0112|.1|4093|.5|3949|.0108|.1 T|TMLCO|201412|EEQ|11|22|9|6956|0|0|6956|6956|0|0|0|0|.1575|.0357|5991|.0315|.1|0||965|.0084|0 T|TMLCO|201412|EES|11|22|3|2762|0|0|2762|2762|0|0|0|0|.1199|.1538|2762|.029|0|0||0|| T|TMLCO|201412|EEV|11|22|21|16828|0|0|16828|16828|0|0|0|0|-.0027|.0113|12278|.008|.2|3050|.3|1500|.0199|0 T|TMLCO|201412|EFA|11|22|662|636216|0|18770|616096|634866|0|0|0|0|.0068|.0033|581566|.0038|.1|42948|.1|10352|.0078|.2 T|TMLCO|201412|EFC|11|22|167|151134|0|2500|146834|149334|0|0|0|0|-.0072|.0135|121089|.0095|.1|19505|.1|8740|.0246|.1 T|TMLCO|201412|EFF|11|22|85|89901|0|0|85957|84604|1353|0|0|0|.0293|.0332|71021|.0119|.2|12583|1.3|2353|.0108|1.9 T|TMLCO|201412|EFG|11|22|22|20332|0|0|20332|20332|0|0|0|0|.0409|.0407|19532|.0104|0|400|8|400|.0079|8 T|TMLCO|201412|EFR|11|22|54|59092|0|0|59092|59092|0|0|0|0|.0115|.008|49161|.0042|.2|8131|.3|1800|.003|1 T|TMLCO|201412|EFT|11|22|124|132783|0|0|132783|132783|0|0|0|0|.007|.0094|107476|.0069|.2|21460|.4|3847|.013|.6 T|TMLCO|201412|EFU|11|22|1|540|0|0|540|540|0|0|0|0|-.0534|.0266|540|.0067|0|0||0|| T|TMLCO|201412|EFV|11|22|26|24821|0|0|24821|24821|0|0|0|0|.0422|.0315|23896|.0116|0|925|0|0|| T|TMLCO|201412|EFZ|11|22|6|6429|0|0|6429|6429|0|0|0|0|-.0063|.0106|6129|.0068|.1|300|0|0|| T|TMLCO|201412|EGF|11|22|18|15376|0|0|14725|14725|0|0|0|0|.0147|.0303|12950|.0168|.1|1570|.7|205|.01|1 T|TMLCO|201412|GOV|11|22|32|29281|0|600|28681|29281|0|0|0|0|.0029|.0036|28581|.0053|.1|700|.7|0|| T|TMLCO|201412|GPC|11|22|38|27596|0|0|27596|27596|0|0|0|0|.0224|.0198|25921|.0193|.1|657|.5|1018|.0099|0 T|TMLCO|201412|GPK|11|22|40|38702|0|1550|37152|38702|0|0|0|0|.0049|.0047|35702|.0034|.1|2400|0|600|.0283|0 T|TMLCO|201412|GPL|11|22|3|2700|0|0|2700|2700|0|0|0|0|-.0132|.0012|2500|.0001|.3|200|0|0|| T|TMLCO|201412|GPM|11|22|16|14309|0|0|14309|14309|0|0|0|0|.0144|.0094|13319|.004|.2|990|0|0|| T|TMLCO|201412|GPN|11|22|4|3194|0|0|3194|3194|0|0|0|0|.0671|.0312|3194|.0104|.3|0||0|| T|TMLCO|201412|GPS|11|22|20|15204|0|2402|12802|15204|0|0|0|0|-.0534|.0038|14704|.0048|.2|500|0|0|| T|TMLCO|201412|GPT|11|22|284|276013|0|31081|237696|268777|0|0|0|0|-.0002|.0022|247017|.0044|.1|20960|.2|800|.007|0 T|TMLCO|201412|GRC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.1349|.0591|2100|.0458|.5|400|0|0|| T|TMLCO|201412|GRH|11|22|13|10325|0|0|10325|10325|0|0|0|0|.0123|.0055|7825|.0036|.2|2500|0|0|| T|TMLCO|201412|GRO|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0073|.0218|800|.008|0|1000|0|0|| T|TMLCO|201412|GRR|11|22|2|2846|0|0|2846|1496|1350|0|0|0|-.0008|.0224|1430|.0463|13.9|996|2.4|420|.0483|24 T|TMLCO|201412|GRT|11|22|4|4415|0|100|4315|4415|0|0|0|0|-.0002|.0034|4415|.0033|0|0||0|| T|TMLCO|201412|GRX|11|22|9|9502|0|0|9502|9502|0|0|0|0|.014|.0092|9502|.0119|0|0||0|| T|TMLCO|201412|GSB|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0231|.0209|4500|.0018|0|0||0|| T|TMLCO|201412|GSF|11|22|17|14450|0|0|13950|13950|0|0|0|0|.0143|.0204|13250|.0094|0|700|0|0|| T|TMLCO|201412|GSG|11|22|25|25013|0|1000|22858|23858|0|0|0|0|.0163|.0132|22808|.0064|.1|200|1|850|.0009|0 T|TMLCO|201412|GSH|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0196|-.0037|1500|.0252|.7|0||0|| T|TMLCO|201412|GSI|11|22|5|4425|0|0|4425|4425|0|0|0|0|.0046|.0046|2270|.0014|0|2155|0|0|| T|TMLCO|201412|GSJ|11|22|4|4300|0|0|4300|4300|0|0|0|0|-.0073|-.0006|4100|.0235|.2|0||200|.01|1 T|TMLCO|201412|GSK|11|22|1539|1236902|0|36737|1196756|1233493|0|0|0|0|-.001|.0027|1063533|.0044|.1|148984|.2|20976|.0081|.2 T|TMLCO|201412|GSL|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0176|.0176|2000|.0062|.2|0||0|| T|TMLCO|201412|KMI|11|22|1084|883650|0|102017|779609|881626|0|0|0|0|-.0068|.0027|784051|.0045|.1|73573|.1|24002|.0078|0 T|TMLCO|201412|KMM|11|22|5|6185|0|0|4600|4600|0|0|0|0|-.0001|-.0001|4600|.0112|0|0||0|| T|TMLCO|201412|KMT|11|22|1|1200|0|0|1200|1200|0|0|0|0|.1292|.0092|1200|.0054|0|0||0|| T|TMLCO|201412|KMX|11|22|37|31496|0|100|31396|31496|0|0|0|0|-.0552|.0124|25525|.0152|.2|2400|0|3571|.0115|0 T|TMLCO|201412|KND|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0069|.0061|2700|.0019|0|0||0|| T|TMLCO|201412|KNL|11|22|9|8507|0|0|8507|8507|0|0|0|0|.0329|.0313|8187|.0094|.2|320|0|0|| T|TMLCO|201412|KNX|11|22|40|38878|0|500|38378|38878|0|0|0|0|.0145|.007|37478|.0088|.1|1400|.4|0|| T|TMLCO|201412|KOG|11|22|41|36495|0|1999|34496|36495|0|0|0|0|.0131|.0019|32995|.0045|.1|3500|.2|0|| T|TMLCO|201412|KOL|11|22|11|8652|0|0|8652|8652|0|0|0|0|.0033|.0146|7838|.0073|.2|814|0|0|| T|TMLCO|201412|KOP|11|22|1|500|0|0|500|500|0|0|0|0|.1822|.0622|500|.0039|0|0||0|| T|TMLCO|201412|KOS|11|22|2|2092|0|0|2092|2092|0|0|0|0|.0254|.0054|2092|.0023|0|0||0|| T|TMLCO|201412|KRA|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0147|.0113|3000|.0052|0|0||0|| T|TMLCO|201412|KRE|11|22|34|30859|0|800|30059|30859|0|0|0|0|.0205|.0018|28602|.0043|.3|2257|0|0|| T|TMLCO|201412|KRG|11|22|3|3364|0|0|3364|3364|0|0|0|0|.0089|.0046|2700|.0052|0|664|0|0|| T|TMLCO|201412|KRO|11|22|9|7071|0|0|7071|7071|0|0|0|0|.0149|.0115|5804|.0085|.1|567|.6|700|.0002|0 T|TMLCO|201412|KSM|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.0104|.0226|1000|.0048|0|700|0|0|| T|TMLCO|201412|KSS|11|22|19|11952|0|800|11152|11952|0|0|0|0|.0169|.0057|11576|.0072|.1|376|0|0|| T|TMLCO|201412|KST|11|22|2|1555|0|0|1555|1555|0|0|0|0|.026|.0224|1555|.002|0|0||0|| T|TMLCO|201412|KSU|11|22|10|8279|0|0|8279|8279|0|0|0|0|.3661|.0918|6901|.0403|0|0||1378|.01|.6 T|TMLCO|201412|KTF|11|22|6|7060|0|0|7060|7060|0|0|0|0|.0045|.0059|6260|.0031|.3|800|0|0|| T|TMLCO|201412|KWK|11|22|41|39367|0|1100|38267|39367|0|0|0|0|-.0049|.0001|25421|.0004|0|12846|.2|1100|.0001|0 T|TMLCO|201412|MSN|11|22|3|2009|0|0|2009|2009|0|0|0|0|.0231|.0172|1113|.0053|.8|896|0|0|| T|TMLCO|201412|MSO|11|22|7|5126|0|0|5126|5126|0|0|0|0|-.0055|.001|5126|.006|.1|0||0|| T|TMLCO|201412|MSZ|11|22|9|7901|0|0|7901|7901|0|0|0|0|.0002|.0017|7601|.0133|.1|300|1|0|| T|TMLCO|201412|MTB|11|22|8|8700|0|100|8600|8700|0|0|0|0|.1539|.084|7800|.0117|.1|100|0|800|.0119|0 T|TMLCO|201412|MTD|11|22|2|2284|0|0|2284|2284|0|0|0|0|-.4767|-.233|2284|.4248|0|0||0|| T|TMLCO|201412|MTG|11|22|21|18095|0|4275|13820|18095|0|0|0|0|.0005|.0029|17095|.0037|.3|1000|.5|0|| T|TMLCO|201412|MTH|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0302|.0055|2100|.0058|.5|0||0|| T|TMLCO|201412|MTL|11|22|19|16615|0|0|16615|16615|0|0|0|0|-.0016|.0019|12100|.0014|.2|3315|0|1200|.0011|0 T|TMLCO|201412|MTN|11|22|12|12000|0|0|12000|12000|0|0|0|0|-.5466|.0041|10400|.0751|0|1300|0|300|.0167|0 T|TMLCO|201412|MTR|11|22|1|500|0|0|500|500|0|0|0|0|.812|.812|500|.194|0|0||0|| T|TMLCO|201412|MTS|11|22|1|900|0|0|900|900|0|0|0|0|.0398|.0398|900|.0001|0|0||0|| T|TMLCO|201412|MTT|11|22|54|51978|0|0|51378|51378|0|0|0|0|.0296|.0359|47304|.0217|.1|2974|.2|1100|.0168|.8 T|TMLCO|201412|MTU|11|22|27|27632|0|3700|23932|27632|0|0|0|0|-.002|.0003|26732|.005|.1|900|0|0|| T|TMLCO|201412|MTW|11|22|65|54949|0|4500|49699|54199|0|0|0|0|.0294|.0071|44399|.0056|.1|6800|.1|3000|.0108|0 T|TMLCO|201412|MTX|11|22|1|500|0|0|500|500|0|0|0|0|.0046|.0646|500|.0627|0|0||0|| T|TMLCO|201412|MTZ|11|22|17|15134|0|0|15134|15134|0|0|0|0|.0743|.0167|14434|.008|.2|700|1|0|| T|TMLCO|201412|MUA|11|22|17|18103|0|745|17358|18103|0|0|0|0|.0156|.0112|15745|.0099|.1|2358|0|0|| T|TMLCO|201412|MUB|11|22|30|34356|0|299|34057|34356|0|0|0|0|.0223|.0198|32315|.0096|.1|1741|0|300|.01|0 T|TMLCO|201412|MUC|11|22|32|33598|0|0|33598|33598|0|0|0|0|.006|.005|27664|.0066|0|4684|.2|1250|.0058|0 T|TMLCO|201412|MUE|11|22|19|20365|0|0|20065|20065|0|0|0|0|.0185|.0118|13440|.007|0|4006|.3|2619|.0069|.2 T|TMLCO|201412|PHM|11|22|43|37287|0|397|36890|37287|0|0|0|0|-.0057|.0032|35587|.0036|.1|1300|0|400|.0051|0 T|TMLCO|201412|PHO|11|22|24|26219|0|0|26219|26219|0|0|0|0|.0108|.0137|24351|.0046|.2|600|0|1268|.0099|0 T|TMLCO|201412|PHT|11|22|13|8860|0|0|8860|8860|0|0|0|0|.027|.0189|7922|.0121|.3|0||938|.0028|0 T|TMLCO|201412|PHX|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0263|.0697|2500|.0179|0|0||1000|.0099|0 T|TMLCO|201412|PID|11|22|80|73536|0|0|73536|73536|0|0|0|0|-.0001|.0043|68200|.0046|.1|3497|.4|1839|.0026|0 T|TMLCO|201412|PIE|11|22|27|23989|0|2400|21589|23989|0|0|0|0|.0107|.0087|21777|.005|0|2212|1.4|0|| T|TMLCO|201412|PIH|11|22|1|1700|0|0|1700|1700|0|0|0|0|.034|.034|1700|.008|0|0||0|| T|TMLCO|201412|PII|11|22|1|670|0|0|670|670|0|0|0|0|-.2902|.1298|670|.0601|0|0||0|| T|TMLCO|201412|PIM|11|22|8|8579|0|1250|7329|8579|0|0|0|0|.0014|-.0004|6912|.0065|.1|1667|0|0|| T|TMLCO|201412|PIN|11|22|11|10070|0|900|9170|10070|0|0|0|0|.0096|.0051|8555|.0033|.1|1015|1|500|.0077|1 T|TMLCO|201412|PIO|11|22|14|13286|0|0|13286|13286|0|0|0|0|.0422|.0567|13286|.0127|.7|0||0|| T|TMLCO|201412|PIP|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0216|.0091|4000|.0042|.5|0||0|| T|TMLCO|201412|PIR|11|22|25|23080|0|300|22780|23080|0|0|0|0|-.0242|.0023|21880|.0048|.1|1200|0|0|| T|TMLCO|201412|PIZ|11|22|20|17311|0|700|16611|17311|0|0|0|0|.0122|.0162|15017|.0069|.2|2294|0|0|| T|TMLCO|201412|PJC|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0406|.0133|1100|.0324|0|0||0|| T|TMLCO|201412|PJH|11|22|11|7830|0|0|7830|7830|0|0|0|0|.0313|.0242|6530|.0084|.2|1300|0|0|| T|TMLCO|201412|PJP|11|22|14|11145|0|0|11145|11145|0|0|0|0|.0305|.0277|10147|.0062|0|998|0|0|| T|TMLCO|201412|PKB|11|22|3|2689|0|0|2689|2689|0|0|0|0|.0272|.0363|2344|.0057|0|0||345|.0019|0 T|TMLCO|201412|PKD|11|22|20|19150|0|1100|18050|19150|0|0|0|0|-.0037|.0061|17850|.0031|0|100|1|1200|.0142|1 T|TMLCO|201412|PKE|11|22|11|10500|0|100|9881|9981|0|0|0|0|.1046|.0769|8619|.0185|.2|1362|.1|0|| T|TMLCO|201412|PKG|11|22|15|12360|0|950|11410|12360|0|0|0|0|-.1219|.0229|12260|.0094|.1|100|1|0|| T|TMLCO|201412|PKI|11|22|8|6871|0|100|6771|6871|0|0|0|0|.0304|.005|6271|.0065|.2|600|0|0|| T|TMLCO|201412|PKO|11|22|22|17691|0|0|17691|17691|0|0|0|0|.0132|.0222|14728|.022|.2|1185|.2|1778|.0086|.7 T|TMLCO|201412|PKT|11|22|11|9582|0|0|9582|9582|0|0|0|0|.0089|.003|6482|.0077|.1|2700|.4|400|.0051|1 T|TMLCO|201412|PKW|11|22|56|42408|0|0|42208|40508|1700|0|0|0|.0093|.0113|38073|.0052|.2|2435|0|1700|.0076|10 T|TMLCO|201412|SSN|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0021|.0029|2300|.0007|0|2000|0|0|| T|TMLCO|201412|SSO|11|22|80|61386|0|500|60886|61386|0|0|0|0|.112|.0109|46686|.0098|.1|7350|.2|7350|.0133|.1 T|TMLCO|201412|SSP|11|22|3|2716|0|0|2716|2716|0|0|0|0|-.0743|-.0059|2716|.0177|0|0||0|| T|TMLCO|201412|SSS|11|22|4|2295|0|0|1695|1695|0|0|0|0|.149|.0221|1695|.0793|0|0||0|| T|TMLCO|201412|SSW|11|22|36|31648|0|360|31288|31648|0|0|0|0|.0122|.0179|28715|.0103|0|1191|.8|1742|.0099|0 T|TMLCO|201412|STB|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.0103|.0034|3700|.0061|.1|100|0|0|| T|TMLCO|201412|STC|11|22|1|500|0|0|500|500|0|0|0|0|.0022|.0522|500|.0189|1|0||0|| T|TMLCO|201412|STE|11|22|17|13142|0|100|13042|13142|0|0|0|0|-.0212|.0196|13042|.0332|0|100|0|0|| T|TMLCO|201412|STI|11|22|27|20503|0|100|20403|20503|0|0|0|0|.0011|.0042|18903|.004|.1|700|0|900|.0052|0 T|TMLCO|201412|STJ|11|22|62|51617|0|800|50817|51617|0|0|0|0|-.0068|.0091|48482|.0062|.1|980|.1|2155|.0048|0 T|TMLCO|201412|STK|11|22|37|34753|0|0|34753|34753|0|0|0|0|.0203|.047|31008|.0135|.1|2945|1|800|.0084|1 T|TMLCO|201412|STL|11|22|4|3858|0|100|3758|3858|0|0|0|0|.0364|.0113|3858|.0097|0|0||0|| T|TMLCO|201412|STM|11|22|21|20358|0|450|19908|20358|0|0|0|0|.0049|.005|18758|.003|.1|1600|.1|0|| T|TMLCO|201412|STN|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1431|.0631|500|.0239|0|100|1|400|.015|1 T|TMLCO|201412|STO|11|22|165|145023|0|11504|132719|144223|0|0|0|0|.014|.0037|135855|.0037|.1|6168|0|2200|.0091|0 T|TMLCO|201412|STR|11|22|10|9361|0|0|9361|9361|0|0|0|0|-.0158|-.0012|9361|.0078|0|0||0|| T|TMLCO|201412|STS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.019|.019|1000|.0055|1|0||0|| T|TMLCO|201412|STT|11|22|9|8360|0|700|7660|8360|0|0|0|0|.0932|.0077|7282|.004|.2|1078|0|0|| T|TMLCO|201412|STV|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0509|.0043|1500|.0029|0|0||0|| T|TMLCO|201412|STX|11|22|17|15269|0|500|14769|15269|0|0|0|0|.1143|.0174|13769|.0091|.1|1000|0|500|.0099|0 T|TMLCO|201412|STZ|11|22|15|12166|0|1500|9916|11416|0|0|0|0|.0153|.0166|9844|.0108|0|1572|0|0|| T|TMLCO|201412|SUB|11|22|11|11693|0|0|10993|10993|0|0|0|0|.0557|.0634|10192|.0126|.1|801|0|0|| T|TMLCO|201412|SUI|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0598|500|.0001|0|0||0|| T|TMLCO|201412|WIX|11|22|4|3764|0|0|3764|3764|0|0|0|0|.0623|.1227|2764|.004|0|0||1000|.0345|0 T|TMLCO|201412|WLB|11|22|3|2142|0|0|2142|2142|0|0|0|0|.3171|.1568|2000|.0312|.5|142|0|0|| T|TMLCO|201412|WLH|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0132|.0124|2300|.0051|0|0||0|| T|TMLCO|201412|WLK|11|22|19|12604|0|1600|11004|12604|0|0|0|0|.1084|.0423|11904|.0108|.1|0||700|.0037|0 T|TMLCO|201412|WLL|11|22|662|549881|0|48100|501781|549881|0|0|0|0|.0101|.0137|488543|.0103|.1|32225|.2|29113|.0147|.2 T|TMLCO|201412|WLP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0616|.0484|1000|.0208|0|0||0|| T|TMLCO|201412|WLT|11|22|111|96597|0|5650|90947|96597|0|0|0|0|.0043|.0044|85062|.0032|0|11535|0|0|| T|TMLCO|201412|WMB|11|22|133|111152|0|4200|106952|111152|0|0|0|0|-.0087|.0018|100496|.0071|.2|5737|.3|4919|.0035|.1 T|TMLCO|201412|WMC|11|22|113|100663|0|2200|98463|100663|0|0|0|0|.0034|.0052|91723|.0041|.1|6864|.2|2076|.0079|.5 T|TMLCO|201412|WMS|11|22|17|12165|0|800|11365|12165|0|0|0|0|.015|.022|11465|.0122|.2|700|0|0|| T|TMLCO|201412|WMT|11|22|285|232564|0|4964|226990|231954|0|0|0|0|.0129|.0029|220151|.006|.1|9212|.2|2591|.0104|.1 T|TMLCO|201412|WNC|11|22|6|4170|0|300|3870|4170|0|0|0|0|.0012|.0032|3970|.0055|.3|200|0|0|| T|TMLCO|201412|WNR|11|22|6|3844|0|0|3844|3844|0|0|0|0|.0372|.0063|3029|.0057|.2|815|0|0|| T|TMLCO|201412|WNS|11|22|1|994|0|0|994|994|0|0|0|0|.2398|.0798|994|.0001|0|0||0|| T|TMLCO|201412|WOR|11|22|8|6000|0|100|5900|6000|0|0|0|0|-.0704|.038|4500|.0087|0|500|0|1000|.0107|0 T|TMLCO|201412|WPC|11|22|26|19767|0|0|19767|19767|0|0|0|0|.0881|.0421|19467|.0077|.2|300|1|0|| T|TMLCO|201412|WPG|11|22|12|10934|0|569|10365|10934|0|0|0|0|.0214|.006|10106|.004|.1|828|0|0|| T|TMLCO|201412|WPP|11|22|1|732|0|0|732|732|0|0|0|0|.0916|.0116|732|.0042|0|0||0|| T|TMLCO|201412|WPS|11|22|3|2407|0|0|2407|2407|0|0|0|0|.0779|.0554|2407|.0055|0|0||0|| T|TMLCO|201412|WPT|11|22|16|14642|0|0|14642|14642|0|0|0|0|.0901|.0807|9797|.0783|.4|4245|.2|600|.1067|1 T|TMLCO|201412|WPX|11|22|44|41222|0|3800|37422|41222|0|0|0|0|.0142|.0049|39672|.0052|.1|300|0|1250|.0058|0 T|TMLCO|201412|WPZ|11|22|132|103457|0|2434|100824|103258|0|0|0|0|.0128|.0198|98719|.0167|.1|2063|0|2476|.0051|0 T|TMLCO|201412|ZX|11|22|1|800|0|0|800|800|0|0|0|0|0|0|400|.09|0|400|0|0|| T|TMLCO|201412|AAC|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.2298|0|||0||500|.0099|0 T|TMLCO|201412|AAL|11|22|814|722785|0|20921|700664|721585|0|0|0|0|.0296|.0075|637106|.0081|.1|53734|.2|30745|.0137|0 T|TMLCO|201412|AAN|11|22|2|1000|0|200|800|1000|0|0|0|0|.1121|-.0029|1000|.0065|0|0||0|| T|TMLCO|201412|AAP|11|22|5|3824|0|1500|2324|3824|0|0|0|0|-.489|.0472|2163|.0185|.2|200|1|1461|.0255|.6 T|TMLCO|201412|AAT|11|22|1|607|0|0|607|607|0|0|0|0|-.1286|.0214|265|.0098|0|342|0|0|| T|TMLCO|201412|AAU|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.0009|.0031|3000|.0034|0|2000|0|0|| T|TMLCO|201412|AAV|11|22|9|7273|0|0|7273|7273|0|0|0|0|.0232|.0015|6073|.0072|0|1200|0|0|| T|TMLCO|201412|ABB|11|22|175|156550|0|4050|151950|156000|0|0|0|0|.0038|.0024|150011|.004|.1|5289|.1|700|.005|0 T|TMLCO|201412|ABC|11|22|14|9614|0|700|8914|9614|0|0|0|0|-.0078|.0074|9401|.0108|.1|213|0|0|| T|TMLCO|201412|ABG|11|22|6|4794|0|0|4794|4794|0|0|0|0|.0802|.0996|4221|.0199|0|400|1|173|.0324|1 T|TMLCO|201412|ABM|11|22|9|9750|0|0|9750|9750|0|0|0|0|.0626|.0391|8750|.0062|0|1000|0|0|| T|TMLCO|201412|ABR|11|22|4|4449|0|0|4449|4449|0|0|0|0|.0048|-.0021|4249|.0115|0|200|0|0|| T|TMLCO|201412|ABT|11|22|82|62704|0|1601|60103|61704|0|0|0|0|-.0149|.0039|57083|.0036|.1|4121|.1|500|.007|1 T|TMLCO|201412|ABX|11|22|510|442716|0|77826|362790|440616|0|0|0|0|.0041|.0028|409313|.0039|.1|28139|.1|3164|.005|0 T|TMLCO|201412|ABY|11|22|35|28183|0|1200|26983|28183|0|0|0|0|.0498|.0281|27483|.0207|.1|0||700|.0038|0 T|TMLCO|201412|ACC|11|22|7|4355|0|100|4255|4355|0|0|0|0|-.0182|.007|4355|.0027|0|0||0|| T|TMLCO|201412|ACE|11|22|8|6070|0|0|6070|6070|0|0|0|0|-.0558|.0027|6070|.0115|.3|0||0|| T|TMLCO|201412|ACG|11|22|21|21315|0|1000|20315|21315|0|0|0|0|.0029|.0039|18512|.0035|.3|2803|0|0|| T|TMLCO|201412|ACI|11|22|105|92634|0|18670|73964|92634|0|0|0|0|.0034|.0027|89048|.0038|.1|2786|.4|800|.005|0 T|TMLCO|201412|CBK|11|22|14|13498|0|3300|10198|13498|0|0|0|0|.0114|.0076|11600|.0044|.1|398|.8|1500|.0066|0 T|TMLCO|201412|CBL|11|22|4|4777|0|600|4177|4777|0|0|0|0|.0014|.005|4777|.0025|.4|0||0|| T|TMLCO|201412|CBM|11|22|1|1000|0|0|300|300|0|0|0|0|.1222|.0322|300|.0139|1|0||0|| T|TMLCO|201412|CBR|11|22|2|2000|0|1000|1000|2000|0|0|0|0|.0016|.0016|2000|.0042|0|0||0|| T|TMLCO|201412|CBS|11|22|61|54675|0|3700|50975|54675|0|0|0|0|.0245|.0037|50623|.0051|.1|2474|.6|1578|.0057|0 T|TMLCO|201412|CBT|11|22|6|6100|0|0|6100|6100|0|0|0|0|-.0135|.0021|5450|.0231|.4|650|0|0|| T|TMLCO|201412|CBU|11|22|5|6727|0|0|6727|6727|0|0|0|0|.0639|.0865|6324|.0176|.3|100|1|303|.1094|1 T|TMLCO|201412|CBZ|11|22|11|10851|0|0|10851|10851|0|0|0|0|.0131|.0188|10051|.0064|.1|349|1|451|.0311|1 T|TMLCO|201412|CCC|11|22|1|1900|0|0|1900|1900|0|0|0|0|-.0342|-.0442|1900|.0421|0|0||0|| T|TMLCO|201412|CCE|11|22|33|29159|0|0|29159|29159|0|0|0|0|-.0307|.0012|25409|.0079|.2|3750|.3|0|| T|TMLCO|201412|CCG|11|22|31|29963|0|1049|27917|28966|0|0|0|0|.0074|.0029|24690|.0044|.2|3776|.4|500|.0099|0 T|TMLCO|201412|CCI|11|22|34|23248|0|1750|21498|23248|0|0|0|0|.0195|.0059|21548|.0083|.1|400|0|1300|.0241|0 T|TMLCO|201412|CCJ|11|22|176|148635|0|2500|146135|148635|0|0|0|0|-.0001|.0042|139777|.005|.1|7158|.2|1700|.0084|.1 T|TMLCO|201412|CCK|11|22|3|2020|0|0|2020|2020|0|0|0|0|-.0659|.0158|1320|.0069|.4|700|0|0|| T|TMLCO|201412|CCL|11|22|74|59597|0|600|58997|59597|0|0|0|0|.0304|.004|49157|.0053|.1|8340|.3|2100|.0088|0 T|TMLCO|201412|CCM|11|22|1|671|0|0|671|671|0|0|0|0|.1521|.1121|100|.01|1|400|.5|171|.0099|1 T|TMLCO|201412|CCO|11|22|2|1255|0|0|1255|1255|0|0|0|0|.0327|-.0033|1255|.0086|0|0||0|| T|TMLCO|201412|CCU|11|22|3|1650|0|0|1650|1650|0|0|0|0|-.0117|.0489|1650|.0089|.4|0||0|| T|TMLCO|201412|CCV|11|22|5|5750|0|0|5750|5750|0|0|0|0|.0388|.0156|5750|.0116|.3|0||0|| T|TMLCO|201412|CDE|11|22|48|45393|0|600|44793|45393|0|0|0|0|.0154|.0035|43193|.0037|0|2200|.5|0|| T|TMLCO|201412|CDI|11|22|1|1350|0|0|1350|1350|0|0|0|0|-.0279|.0121|1350|.019|0|0||0|| T|TMLCO|201412|CDK|11|22|38|32250|0|1708|30542|32250|0|0|0|0|.0197|.0315|27384|.0092|0|3383|.1|1483|.0252|.6 T|TMLCO|201412|CDR|11|22|1|1026|0|0|1026|1026|0|0|0|0|-.0123|-.0123|1026|.0112|0|0||0|| T|TMLCO|201412|CDW|11|22|8|7240|0|1040|6200|7240|0|0|0|0|.0693|.017|5140|.0099|0|2100|0|0|| T|TMLCO|201412|CEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0444|.0944|1000|.0178|1|0||0|| T|TMLCO|201412|CEB|11|22|1|685|0|0|685|685|0|0|0|0|.2898|.1698|685|.0001|0|0||0|| T|TMLCO|201412|CEE|11|22|6|4979|0|0|4979|4979|0|0|0|0|.0728|.0396|4379|.0279|0|600|0|0|| T|TMLCO|201412|EGN|11|22|5|5370|0|300|5070|5370|0|0|0|0|.0095|.0692|3459|.0069|.2|400|1|1511|.0324|1 T|TMLCO|201412|EGO|11|22|80|71536|0|1016|70520|71536|0|0|0|0|-.0014|.0032|67836|.0035|.1|3700|0|0|| T|TMLCO|201412|EGP|11|22|1|675|0|0|675|675|0|0|0|0|.199|.049|675|.0155|0|0||0|| T|TMLCO|201412|EGT|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0145|.0145|2250|.0044|0|0||0|| T|TMLCO|201412|EGY|11|22|6|5952|0|0|5952|5952|0|0|0|0|-.0332|-.0024|4952|.0074|0|1000|0|0|| T|TMLCO|201412|EHI|11|22|20|21038|0|300|20738|21038|0|0|0|0|.0032|.0049|18549|.0082|.1|2489|0|0|| T|TMLCO|201412|EIA|11|22|12|12000|0|0|12000|12000|0|0|0|0|.0507|.0532|10100|.0108|.2|1500|.7|400|.01|1 T|TMLCO|201412|EIG|11|22|1|800|0|0|800|800|0|0|0|0|-.0475|.0625|200|.03|1|200|1|400|.0275|1 T|TMLCO|201412|EIM|11|22|10|10385|0|0|10385|10385|0|0|0|0|.0151|.0119|8623|.0046|0|1762|0|0|| T|TMLCO|201412|EIS|11|22|2|2025|0|0|2025|2025|0|0|0|0|.1345|.1093|2025|.0378|0|0||0|| T|TMLCO|201412|EIV|11|22|7|7762|0|0|7762|7762|0|0|0|0|.0296|.0216|5850|.004|0|1312|0|600|.01|0 T|TMLCO|201412|EIX|11|22|12|10995|0|0|10995|10995|0|0|0|0|.0832|.0074|10995|.0034|.2|0||0|| T|TMLCO|201412|ELD|11|22|9|7607|0|0|7607|7607|0|0|0|0|.0332|.022|6982|.0121|.2|625|0|0|| T|TMLCO|201412|ELJ|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2359|.2259|1000|.0471|0|0||0|| T|TMLCO|201412|ELP|11|22|1|500|0|0|500|500|0|0|0|0|-.06|-.02|500|.02|0|0||0|| T|TMLCO|201412|ELS|11|22|5|5299|0|0|5299|5299|0|0|0|0|.063|.0399|3522|.0035|0|400|0|1377|.0049|0 T|TMLCO|201412|ELX|11|22|19|17650|0|0|17650|17650|0|0|0|0|.0022|.0025|16650|.004|.1|1000|0|0|| T|TMLCO|201412|ELY|11|22|18|16693|0|0|16693|16693|0|0|0|0|.0005|.0065|14167|.0029|0|2526|.2|0|| T|TMLCO|201412|EMB|11|22|25|25838|0|0|25138|25138|0|0|0|0|.0147|.0316|21851|.0088|.1|608|.6|2679|.0152|0 T|TMLCO|201412|EMC|11|22|151|130945|0|14725|115920|130645|0|0|0|0|-.0031|.003|119593|.0038|.1|10552|.2|500|.0067|0 T|TMLCO|201412|EMD|11|22|21|22330|0|0|22330|22330|0|0|0|0|.0059|.0045|17910|.0056|.2|4320|2.8|100|.0033|9 T|TMLCO|201412|EMF|11|22|15|12326|0|0|12326|12326|0|0|0|0|.0273|.0186|8813|.0133|.1|3287|.1|226|.03|1 T|TMLCO|201412|EMJ|11|22|4|4700|0|0|4700|4700|0|0|0|0|.0137|.0347|3544|.0159|0|1156|0|0|| T|TMLCO|201412|EMN|11|22|95|67206|0|1825|65281|67106|0|0|0|0|.0007|.0121|59190|.0086|.1|3473|0|4443|.0089|.2 T|TMLCO|201412|GSM|11|22|3|1800|0|0|1800|1800|0|0|0|0|.1152|.0213|1800|.0088|0|0||0|| T|TMLCO|201412|GSP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.028|.002|1000|.004|0|0||0|| T|TMLCO|201412|GSS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0024|.0025|1500|.0003|0|0||0|| T|TMLCO|201412|GST|11|22|65|60300|0|3350|56950|60300|0|0|0|0|.004|.0016|56855|.0057|.1|3445|0|0|| T|TMLCO|201412|GSY|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0193|.015|2000|.0106|.2|1500|0|0|| T|TMLCO|201412|GTE|11|22|8|9002|0|0|9002|9002|0|0|0|0|.0365|.002|7200|.005|.2|1802|0|0|| T|TMLCO|201412|GTI|11|22|25|19025|0|100|18925|19025|0|0|0|0|-.0039|.0047|18925|.0036|0|100|0|0|| T|TMLCO|201412|GTN|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0397|.0147|4000|.0026|.2|0||0|| T|TMLCO|201412|GTT|11|22|1|1390|0|0|1390|1390|0|0|0|0|.1499|.0899|890|.0001|0|500|0|0|| T|TMLCO|201412|GTU|11|22|3|2050|0|300|1750|2050|0|0|0|0|.0194|.034|2050|.0202|0|0||0|| T|TMLCO|201412|GTY|11|22|1|550|0|0|550|550|0|0|0|0|-.0047|.0253|290|.01|0|100|0|160|.01|0 T|TMLCO|201412|GUA|11|22|4|4250|0|0|2650|1100|0|1550|0|0|.0478|.0537|2650|.0814|30.4|0||0|| T|TMLCO|201412|GUT|11|22|4|3900|0|0|3900|3900|0|0|0|0|.0095|.0075|3900|.0022|.3|0||0|| T|TMLCO|201412|GVA|11|22|5|3956|0|0|3956|3956|0|0|0|0|-.048|.0286|3756|.0086|.4|200|1|0|| T|TMLCO|201412|GVI|11|22|1|585|0|0|585|585|0|0|0|0|.0504|.0204|585|.0198|1|0||0|| T|TMLCO|201412|GWB|11|22|54|40470|0|200|40270|40470|0|0|0|0|-.0074|.0225|35895|.0181|.1|3722|.1|853|.01|.4 T|TMLCO|201412|GWL|11|22|15|16247|0|0|16247|16247|0|0|0|0|.0175|.018|15147|.009|.3|1100|0|0|| T|TMLCO|201412|GWR|11|22|13|11193|0|500|10693|11193|0|0|0|0|.0253|.0386|9543|.0178|.1|850|.5|800|.0155|1 T|TMLCO|201412|GWW|11|22|1|640|0|0|640|640|0|0|0|0|.2276|.0776|640|.0962|0|0||0|| T|TMLCO|201412|GWX|11|22|15|15576|0|0|15576|15576|0|0|0|0|.0417|.0462|15576|.0104|.2|0||0|| T|TMLCO|201412|GXC|11|22|6|5380|0|0|5380|5380|0|0|0|0|.0354|.0278|3780|.0289|0|1600|0|0|| T|TMLCO|201412|GXF|11|22|1|687|0|0|687|687|0|0|0|0|.0204|.0204|687|.0198|1|0||0|| T|TMLCO|201412|GXG|11|22|6|5328|0|0|5328|5328|0|0|0|0|.0203|.022|3528|.0225|0|1300|.2|500|.0119|1 T|TMLCO|201412|GXP|11|22|60|47913|0|2200|44682|46882|0|0|0|0|-.0073|.0015|44096|.0059|.1|2786|.3|0|| T|TMLCO|201412|GYC|11|22|2|1350|0|0|1350|1350|0|0|0|0|.2859|.2859|1350|.0296|0|0||0|| T|TMLCO|201412|HAL|11|22|1360|1077874|0|49338|1026564|1075902|0|0|0|0|.0028|.0035|940883|.0054|.1|88001|.1|47018|.0101|0 T|TMLCO|201412|KXI|11|22|1|500|0|0|500|500|0|0|0|0|0|.16|500|.05|1|0||0|| T|TMLCO|201412|KYE|11|22|19|16004|0|0|16004|16004|0|0|0|0|.0324|.1107|14715|.0386|.2|1289|.2|0|| T|TMLCO|201412|KYN|11|22|627|529549|0|6930|522109|529039|0|0|0|0|.0561|.0678|498469|.0201|.1|20994|.3|9576|.0303|.7 T|TMLCO|201412|KYO|11|22|3|1890|0|0|1890|1890|0|0|0|0|.0815|.0285|1890|.0184|.6|0||0|| T|TMLCO|201412|LAD|11|22|3|2293|0|0|2293|2293|0|0|0|0|-.0632|.0426|2293|.0371|.3|0||0|| T|TMLCO|201412|LAQ|11|22|4|3337|0|100|2462|2562|0|0|0|0|.1233|.1116|2462|.0226|0|100|0|0|| T|TMLCO|201412|LAS|11|22|8|7706|0|0|7706|7706|0|0|0|0|.0056|.0049|5329|.0057|0|1917|0|460|.0007|0 T|TMLCO|201412|LAZ|11|22|2|1790|0|200|1590|1790|0|0|0|0|.0581|.0221|1790|.0067|0|0||0|| T|TMLCO|201412|LBJ|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0312|.0744|2500|.0042|0|0||0|| T|TMLCO|201412|LBY|11|22|1|850|0|0|850|850|0|0|0|0|.0392|.0492|850|.0104|0|0||0|| T|TMLCO|201412|LCI|11|22|25|18707|0|0|18707|18707|0|0|0|0|-.0357|.0273|17163|.0136|0|744|0|800|.0082|0 T|TMLCO|201412|LCM|11|22|23|19062|0|0|19062|19062|0|0|0|0|.0127|.0124|17844|.0065|.1|1218|.3|0|| T|TMLCO|201412|LDL|11|22|1|850|0|0|850|850|0|0|0|0|.3412|.0312|850|.0244|0|0||0|| T|TMLCO|201412|LDP|11|22|77|71960|0|1800|70160|71960|0|0|0|0|.0107|.0154|63043|.0128|0|6444|.4|2473|.0066|0 T|TMLCO|201412|LDR|11|22|2|1331|0|0|1331|1331|0|0|0|0|.2019|.1573|1331|.0235|0|0||0|| T|TMLCO|201412|LEA|11|22|6|5049|0|0|5049|5049|0|0|0|0|.0683|-.052|4949|.0741|.1|100|0|0|| T|TMLCO|201412|LEE|11|22|4|3986|0|0|3986|3986|0|0|0|0|.0156|.0095|3986|.0081|.1|0||0|| T|TMLCO|201412|LEG|11|22|9|6000|0|0|6000|6000|0|0|0|0|-.0627|.009|5500|.0042|.2|500|0|0|| T|TMLCO|201412|LEI|11|22|12|10500|0|1400|9100|10500|0|0|0|0|.0043|.0035|8000|.001|0|2500|.2|0|| T|TMLCO|201412|LEN|11|22|47|40144|0|2250|37894|40144|0|0|0|0|.0185|.0026|37544|.0059|.1|2600|0|0|| T|TMLCO|201412|LEO|11|22|6|6964|0|0|6964|6964|0|0|0|0|-.0034|.0023|6964|.0053|.1|0||0|| T|TMLCO|201412|LEU|11|22|4|3807|0|0|3807|3807|0|0|0|0|-.0626|.0499|1529|.0111|0|1750|.1|528|.0083|1 T|TMLCO|201412|LFC|11|22|3|2202|0|0|2202|2202|0|0|0|0|-.0225|.0266|1902|.0072|0|300|0|0|| T|TMLCO|201412|MUH|11|22|15|11300|0|0|11300|11300|0|0|0|0|.0205|.0241|9401|.0089|.1|795|.5|1104|.01|1 T|TMLCO|201412|MUI|11|22|119|127283|0|200|127083|125553|1730|0|0|0|.0075|.0054|119621|.0059|.2|6433|1.4|1229|.01|7.6 T|TMLCO|201412|MUJ|11|22|6|6203|0|0|6203|6203|0|0|0|0|.0142|.0107|5823|.0047|.2|380|0|0|| T|TMLCO|201412|MUR|11|22|19|15065|0|1310|12955|14265|0|0|0|0|-.0088|.0095|13715|.0105|0|550|0|0|| T|TMLCO|201412|MUS|11|22|8|7030|0|0|7030|7030|0|0|0|0|.0004|.0004|6730|.0077|0|300|0|0|| T|TMLCO|201412|MUX|11|22|29|30023|0|1100|27923|29023|0|0|0|0|.0068|.0031|23962|.0034|0|5061|0|0|| T|TMLCO|201412|MVC|11|22|1|713|0|0|713|713|0|0|0|0|-.0269|-.0069|438|.03|0|275|0|0|| T|TMLCO|201412|MVF|11|22|35|37595|0|0|37595|37595|0|0|0|0|.0057|.0088|32313|.0045|.1|5282|.9|0|| T|TMLCO|201412|MVG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0436|.0064|1000|.0168|0|0||0|| T|TMLCO|201412|MVO|11|22|26|22420|0|200|22220|22420|0|0|0|0|.1199|.0936|19795|.0237|.1|1225|0|1400|.0099|0 T|TMLCO|201412|MVT|11|22|30|30787|0|0|30787|30787|0|0|0|0|.0133|.0133|29937|.0082|.2|402|.5|448|.0023|1 T|TMLCO|201412|MVV|11|22|1|500|0|0|500|500|0|0|0|0|.08|-.02|500|.02|1|0||0|| T|TMLCO|201412|MWA|11|22|14|13270|0|200|13070|13270|0|0|0|0|-.0288|.0061|7671|.0034|0|5599|0|0|| T|TMLCO|201412|MWE|11|22|85|68103|0|4100|64003|68103|0|0|0|0|.0319|.0383|64997|.0183|.1|3106|.6|0|| T|TMLCO|201412|MWG|11|22|3|2450|0|0|2450|2450|0|0|0|0|.0261|.0214|838|.0089|0|1612|0|0|| T|TMLCO|201412|MWO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0065|.0065|700|.0025|1|300|1|0|| T|TMLCO|201412|MWR|11|22|9|7876|0|0|7076|7076|0|0|0|0|.0177|.0173|2884|.0122|0|3242|0|950|.0031|0 T|TMLCO|201412|MWV|11|22|15|13743|0|0|13743|13743|0|0|0|0|-.0086|-.0079|13743|.0164|0|0||0|| T|TMLCO|201412|MWW|11|22|11|10664|0|100|10564|10664|0|0|0|0|.0057|.0021|10664|.0039|.1|0||0|| T|TMLCO|201412|PKX|11|22|16|11318|0|800|10518|11318|0|0|0|0|.0315|.0107|10818|.0183|.1|500|0|0|| T|TMLCO|201412|PKY|11|22|28|25436|0|100|25336|25436|0|0|0|0|.0027|.0024|25236|.0058|.1|200|0|0|| T|TMLCO|201412|PLD|11|22|4|5307|0|0|5307|5307|0|0|0|0|.0207|-.0008|5307|.0054|0|0||0|| T|TMLCO|201412|PLG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0136|.0005|1700|.0007|0|800|0|0|| T|TMLCO|201412|PLL|11|22|1|500|0|500|0|500|0|0|0|0|.33|0|500|.04|0|0||0|| T|TMLCO|201412|PLM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.009|.009|700|.0007|0|300|0|0|| T|TMLCO|201412|PLT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0346|.0396|1500|.0252|0|0||0|| T|TMLCO|201412|PLW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.02|1000|.04|0|0||0|| T|TMLCO|201412|PLX|11|22|7|5142|0|0|5142|5142|0|0|0|0|.0136|.0036|4852|.0061|0|290|0|0|| T|TMLCO|201412|PMC|11|22|129|97731|0|0|97731|97731|0|0|0|0|-.0293|.0078|85868|.016|.1|6118|.3|5745|.01|.5 T|TMLCO|201412|PMD|11|22|1|700|0|0|700|700|0|0|0|0|.599|.619|700|.0355|1|0||0|| T|TMLCO|201412|PME|11|22|3|2500|0|0|2500|2500|0|0|0|0|.1391|.0231|2000|.0081|0|500|0|0|| T|TMLCO|201412|PMF|11|22|7|4982|0|0|4982|4982|0|0|0|0|.0146|.017|4882|.005|0|100|0|0|| T|TMLCO|201412|PML|11|22|36|35165|0|0|35165|35165|0|0|0|0|.0049|.0041|31805|.0053|.2|3360|.5|0|| T|TMLCO|201412|PMM|11|22|8|7819|0|0|7819|7819|0|0|0|0|.0037|.0037|7519|.0033|.4|300|0|0|| T|TMLCO|201412|PMO|11|22|12|10694|0|0|10694|10694|0|0|0|0|.0045|.0042|10294|.0041|.1|400|0|0|| T|TMLCO|201412|PMR|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0102|.0435|1500|.0116|.3|0||0|| T|TMLCO|201412|PMT|11|22|188|161568|0|300|161268|161568|0|0|0|0|.0081|.0067|147326|.0062|.1|10675|.1|3567|.0085|0 T|TMLCO|201412|PMX|11|22|8|8499|0|0|8499|8499|0|0|0|0|.0115|.009|7799|.0046|.1|700|.6|0|| T|TMLCO|201412|PNC|11|22|23|17820|0|516|17304|17820|0|0|0|0|.011|.0103|17086|.0063|.2|734|1|0|| T|TMLCO|201412|PNF|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0294|.0374|2500|.0143|0|0||0|| T|TMLCO|201412|PNI|11|22|7|6434|0|0|6434|6434|0|0|0|0|.0145|.0203|5434|.0447|.1|100|0|900|.01|0 T|TMLCO|201412|PNK|11|22|52|44281|0|0|44281|44281|0|0|0|0|-.0168|.012|41886|.008|.1|945|0|1450|.0199|0 T|TMLCO|201412|PNM|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0263|.0396|1500|.0119|0|0||0|| T|TMLCO|201412|PNR|11|22|12|8570|0|939|7631|8570|0|0|0|0|.0236|.012|7170|.0181|.1|0||1400|.0016|0 T|TMLCO|201412|PNW|11|22|21|18984|0|0|18484|18484|0|0|0|0|.0268|.0216|17917|.0078|.1|200|0|367|.0125|0 T|TMLCO|201412|SUN|11|22|71|50593|0|2000|45593|47593|0|0|0|0|.0874|.1269|46293|.0229|.1|1300|0|0|| T|TMLCO|201412|SUP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1218|.0382|1000|.0109|0|0||0|| T|TMLCO|201412|SVA|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.0015|.0156|2500|.0146|0|0||1000|.0012|0 T|TMLCO|201412|SVM|11|22|26|22750|0|700|22050|22750|0|0|0|0|-.0038|.0033|21150|.0035|.1|1600|0|0|| T|TMLCO|201412|SVU|11|22|13|10865|0|2453|8412|10865|0|0|0|0|-.0027|.0023|10365|.004|.1|500|0|0|| T|TMLCO|201412|SWC|11|22|20|15200|0|700|14500|15200|0|0|0|0|-.0389|.0037|15200|.0047|.1|0||0|| T|TMLCO|201412|SWH|11|22|2|1000|0|0|1000|1000|0|0|0|0|1.185|2.055|400|.025|7|100|7|500|.01|0 T|TMLCO|201412|SWI|11|22|5|4593|0|0|4593|4593|0|0|0|0|-.0381|.0125|3093|.0081|0|1500|1|0|| T|TMLCO|201412|SWJ|11|22|3|3159|0|0|3159|3159|0|0|0|0|.0245|.0218|3159|.0139|0|0||0|| T|TMLCO|201412|SWK|11|22|1|500|0|200|300|500|0|0|0|0|.5641|.0041|500|.008|0|0||0|| T|TMLCO|201412|SWN|11|22|164|138288|0|7500|130788|138288|0|0|0|0|-.0142|.0052|120835|.0051|.1|13123|.2|4330|.0099|.3 T|TMLCO|201412|SWY|11|22|6|6100|0|100|6000|6100|0|0|0|0|.0012|.0012|6100|.0044|0|0||0|| T|TMLCO|201412|SWZ|11|22|8|6861|0|0|6861|6861|0|0|0|0|.0126|.0106|6661|.0049|.1|200|0|0|| T|TMLCO|201412|SXC|11|22|4|3661|0|0|3661|3661|0|0|0|0|.0858|-.0004|3661|.0113|0|0||0|| T|TMLCO|201412|SXE|11|22|17|16330|0|0|16330|16330|0|0|0|0|.0423|.0928|13512|.0321|0|2218|.1|600|.1089|4.3 T|TMLCO|201412|SXL|11|22|39|31964|0|0|31964|31964|0|0|0|0|.161|.0639|27484|.0188|.1|600|1|3880|.0187|.1 T|TMLCO|201412|SYA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.08|200|.04|0|500|0|300|.0433|0 T|TMLCO|201412|SYF|11|22|45|37563|0|4820|30790|35610|0|0|0|0|.02|.0021|35610|.0096|.2|0||0|| T|TMLCO|201412|SYK|11|22|22|18401|0|200|18201|18401|0|0|0|0|-.0788|-.0015|17851|.0169|.2|550|.8|0|| T|TMLCO|201412|SYN|11|22|10|7552|0|0|7552|7552|0|0|0|0|.0143|.012|6052|.0019|0|1500|0|0|| T|TMLCO|201412|SYT|11|22|7|5314|0|0|5314|5314|0|0|0|0|.0412|.0376|4814|.0081|.2|500|0|0|| T|TMLCO|201412|SYY|11|22|20|14476|0|0|14476|14476|0|0|0|0|-.0391|.0075|13776|.003|.1|700|0|0|| T|TMLCO|201412|SZC|11|22|2|2020|0|0|2020|2020|0|0|0|0|.0573|.0773|1300|.0116|0|720|0|0|| T|TMLCO|201412|WRB|11|22|6|4448|0|100|4348|4448|0|0|0|0|-.0288|.0066|4448|.0046|.4|0||0|| T|TMLCO|201412|WRE|11|22|2|1330|0|0|1330|1330|0|0|0|0|.0109|.0147|1330|.0027|0|0||0|| T|TMLCO|201412|WRI|11|22|22|20628|0|0|20628|20628|0|0|0|0|.0573|.0005|19643|.008|.1|324|0|661|.007|0 T|TMLCO|201412|WSH|11|22|5|4436|0|1005|3431|4436|0|0|0|0|-.0485|.0158|4436|.0049|0|0||0|| T|TMLCO|201412|WSM|11|22|10|6943|0|700|6243|6943|0|0|0|0|-.0464|.0043|6843|.0112|.1|100|0|0|| T|TMLCO|201412|WSR|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|WST|11|22|3|3952|0|0|3952|3952|0|0|0|0|-.243|.0467|3765|.0113|0|16|0|171|.01|0 T|TMLCO|201412|WTI|11|22|47|43350|0|4500|38850|43350|0|0|0|0|-.0188|.0072|36925|.0063|.1|5425|0|1000|.005|0 T|TMLCO|201412|WTR|11|22|23|20244|0|0|19344|19344|0|0|0|0|-.0004|.012|16444|.0045|.1|1000|.2|1900|.0158|0 T|TMLCO|201412|WTT|11|22|1|500|0|0|500|500|0|0|0|0|-.0103|.0097|300|.0002|1|200|1|0|| T|TMLCO|201412|WTW|11|22|8|5110|0|0|5110|5110|0|0|0|0|.0095|.0229|5110|.0078|0|0||0|| T|TMLCO|201412|WWE|11|22|14|13580|0|200|13380|13580|0|0|0|0|-.0012|.0064|13580|.0053|.1|0||0|| T|TMLCO|201412|WWW|11|22|4|3733|0|0|3733|3733|0|0|0|0|-.0526|.0079|3733|.0066|0|0||0|| T|TMLCO|201412|WYN|11|22|13|14150|0|0|14150|14150|0|0|0|0|.0184|.0163|12930|.0077|0|120|0|1100|.0058|0 T|TMLCO|201412|WYY|11|22|19|16000|0|0|16000|16000|0|0|0|0|.0091|.0063|14115|.0026|.2|1600|.3|285|.01|1 T|TMLCO|201412|XAR|11|22|1|1664|0|0|1664|0|0|1664|0|0|-.0952|.2048|1664|.0676|47|0||0|| T|TMLCO|201412|XBI|11|22|9|5910|0|300|5610|5910|0|0|0|0|-.1962|.1074|5910|.0423|.1|0||0|| T|TMLCO|201412|XCO|11|22|85|82283|0|11026|71257|82283|0|0|0|0|.0092|.0034|76484|.0036|.1|5199|0|600|.0059|0 T|TMLCO|201412|XEC|11|22|59|48156|0|1400|46756|48156|0|0|0|0|.0769|.0911|45889|.0307|0|427|.2|1840|.1349|.1 T|TMLCO|201412|XEL|11|22|40|31467|0|1923|29544|31467|0|0|0|0|.0187|.0036|29176|.0046|.1|1791|0|500|.0099|0 T|TMLCO|201412|XES|11|22|74|58513|0|500|58013|58513|0|0|0|0|.0493|.0214|54828|.0061|.1|2415|.1|1270|.0107|.6 T|TMLCO|201412|XHB|11|22|9|7246|0|200|7046|7246|0|0|0|0|.0126|.0038|7246|.0031|.1|0||0|| T|TMLCO|201412|ACM|11|22|189|159422|0|500|155922|156422|0|0|0|0|-.0052|.0048|145234|.0067|.1|5433|.4|5755|.0077|.1 T|TMLCO|201412|ACN|11|22|29|22337|0|1400|20937|22337|0|0|0|0|-.0505|.0058|20637|.0093|0|500|0|1200|.0108|0 T|TMLCO|201412|ACP|11|22|4|3950|0|0|3950|3950|0|0|0|0|-.0078|.0104|3950|.0036|0|0||0|| T|TMLCO|201412|ACT|11|22|11|9506|0|0|9506|9506|0|0|0|0|.0382|.1821|9506|.0348|.1|0||0|| T|TMLCO|201412|ACW|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0115|.0135|2500|.0013|0|0||0|| T|TMLCO|201412|ADC|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0514|-.0241|1100|.0325|0|0||0|| T|TMLCO|201412|ADI|11|22|34|23438|0|1300|22138|23438|0|0|0|0|.0017|.0026|22038|.0101|.1|1400|0|0|| T|TMLCO|201412|ADK|11|22|2|3770|0|0|3770|3770|0|0|0|0|.0141|.0191|3770|.0055|0|0||0|| T|TMLCO|201412|ADM|11|22|43|33241|0|800|32441|33241|0|0|0|0|.0302|.0003|32741|.0063|.1|500|0|0|| T|TMLCO|201412|ADP|11|22|91|74002|0|500|72502|73002|0|0|0|0|.0004|.0052|67005|.011|.1|3012|.1|2985|.006|0 T|TMLCO|201412|ADS|11|22|1|500|0|0|500|500|0|0|0|0|.5898|.2798|500|.0001|0|0||0|| T|TMLCO|201412|ADT|11|22|25|19730|0|0|19730|19730|0|0|0|0|-.0719|.005|19130|.0073|.3|600|0|0|| T|TMLCO|201412|ADX|11|22|16|19028|0|0|19028|19028|0|0|0|0|.0082|.0037|17661|.0056|.1|1067|0|300|.01|0 T|TMLCO|201412|AEB|11|22|8|8425|0|0|8425|8425|0|0|0|0|.0362|.0546|8425|.0195|.1|0||0|| T|TMLCO|201412|AEC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0827|-.0027|1500|.0113|1|0||0|| T|TMLCO|201412|AED|11|22|21|15680|0|100|15580|15680|0|0|0|0|-.0025|-.0006|14183|.0186|.2|1497|1|0|| T|TMLCO|201412|AEE|11|22|32|23560|0|2050|21510|23560|0|0|0|0|-.0098|.009|20608|.0061|.1|1581|0|1371|.006|0 T|TMLCO|201412|AEG|11|22|54|49411|0|761|48650|49411|0|0|0|0|.0038|.0025|42920|.0043|.1|6491|.1|0|| T|TMLCO|201412|AEH|11|22|9|7753|0|0|7753|7753|0|0|0|0|.0128|.0142|6753|.0116|.1|0||1000|.0075|0 T|TMLCO|201412|AEK|11|22|14|12466|0|0|12466|12466|0|0|0|0|.0155|.0152|12166|.0157|.1|300|0|0|| T|TMLCO|201412|AEL|11|22|1|500|0|0|500|500|0|0|0|0|-.03|-.01|500|.01|0|0||0|| T|TMLCO|201412|AEM|11|22|129|106236|0|500|105736|106236|0|0|0|0|.0217|.0088|101336|.006|.1|2900|.4|2000|.0262|0 T|TMLCO|201412|AEO|11|22|64|59089|0|3050|56039|59089|0|0|0|0|-.0096|.0006|53689|.0053|.1|4400|0|1000|.0067|0 T|TMLCO|201412|CEF|11|22|68|63050|0|957|62093|63050|0|0|0|0|.0019|.0042|58390|.0033|.1|3560|.5|1100|.0085|1 T|TMLCO|201412|CEL|11|22|11|10439|0|0|10439|10439|0|0|0|0|-.014|.0038|9839|.0142|0|500|0|100|.01|0 T|TMLCO|201412|CEM|11|22|127|114534|0|700|113834|111947|2587|0|0|0|.0395|.0506|104517|.0136|.2|5312|2|4705|.0232|3.1 T|TMLCO|201412|CEN|11|22|2|1570|0|0|1570|1570|0|0|0|0|.0748|.0757|1570|.013|0|0||0|| T|TMLCO|201412|CEO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.6502|.1369|1500|.0332|0|0||0|| T|TMLCO|201412|CET|11|22|1|591|0|0|591|591|0|0|0|0|.067|.087|591|.0165|0|0||0|| T|TMLCO|201412|CEV|11|22|13|13800|0|0|13800|13800|0|0|0|0|.0332|.0425|12687|.0197|.2|113|1|1000|.011|.2 T|TMLCO|201412|CEW|11|22|5|3707|0|0|3707|3707|0|0|0|0|.0177|.0209|3207|.0019|0|500|0|0|| T|TMLCO|201412|CFD|11|22|62|48280|0|100|48180|48280|0|0|0|0|.0136|.0177|40095|.0102|.2|6585|.5|1600|.0075|.1 T|TMLCO|201412|CFG|11|22|26|17800|0|400|17400|17800|0|0|0|0|.0332|.0134|16800|.0058|.2|0||1000|.007|0 T|TMLCO|201412|CFN|11|22|7|4238|0|0|4238|4238|0|0|0|0|.0141|.0003|3641|.0063|.1|597|0|0|| T|TMLCO|201412|CFP|11|22|28|28544|0|0|28544|28544|0|0|0|0|.0059|.0053|19914|.0039|.2|8630|0|0|| T|TMLCO|201412|CFR|11|22|3|2700|0|300|2400|2700|0|0|0|0|.088|.1543|2100|.0113|0|600|0|0|| T|TMLCO|201412|CFX|11|22|24|19965|0|2000|17965|19965|0|0|0|0|.0122|.0209|19270|.0062|.1|695|1|0|| T|TMLCO|201412|CGA|11|22|12|11500|0|0|11500|11500|0|0|0|0|.0072|.0091|11000|.0031|.1|500|0|0|| T|TMLCO|201412|CGO|11|22|3|2204|0|0|2204|2204|0|0|0|0|.0657|.0439|2004|.0013|0|200|0|0|| T|TMLCO|201412|CGW|11|22|17|17529|0|0|17529|17529|0|0|0|0|.0691|.0595|17529|.0096|.1|0||0|| T|TMLCO|201412|CHA|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1568|.1693|800|.0368|0|100|0|300|.0633|0 T|TMLCO|201412|CHD|11|22|6|6200|0|100|6100|6200|0|0|0|0|-.0094|.0051|6000|.0062|0|200|0|0|| T|TMLCO|201412|CHE|11|22|3|3316|0|0|3316|3316|0|0|0|0|.3159|.2096|3316|.0147|.3|0||0|| T|TMLCO|201412|CHH|11|22|4|4622|0|0|4622|4622|0|0|0|0|-.0267|.0752|4522|.025|0|100|0|0|| T|TMLCO|201412|CHI|11|22|72|73035|0|700|72335|73035|0|0|0|0|.0158|.0129|66998|.0087|.1|5037|.2|1000|.0003|0 T|TMLCO|201412|CHK|11|22|727|617369|0|44383|572486|616869|0|0|0|0|.0065|.0027|570730|.0044|.1|33394|.2|12745|.0087|.1 T|TMLCO|201412|EMO|11|22|65|57827|0|1900|55927|57827|0|0|0|0|.0382|.0429|49251|.02|.1|5076|.6|3500|.0231|2.1 T|TMLCO|201412|EMQ|11|22|1|575|0|0|575|0|0|424|151|0|.0644|.0744|24|.01|31|400|54|151|.01|75 T|TMLCO|201412|EMR|11|22|259|220166|0|4499|215667|220166|0|0|0|0|-.0015|.004|199805|.0054|.1|11948|.2|8413|.0067|0 T|TMLCO|201412|ENB|11|22|26|23061|0|0|23061|23061|0|0|0|0|-.3106|.0196|19961|.006|.1|1100|0|2000|.0083|0 T|TMLCO|201412|ENG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0102|.0102|1000|.0049|0|0||0|| T|TMLCO|201412|ENH|11|22|2|2221|0|0|2221|2221|0|0|0|0|.001|.0446|2221|.0016|0|0||0|| T|TMLCO|201412|ENI|11|22|3|2121|0|0|2121|2121|0|0|0|0|.0123|.0041|2121|.0159|0|0||0|| T|TMLCO|201412|ENL|11|22|1|1012|0|0|1012|1012|0|0|0|0|-.096|.214|0|||0||1012|.002|0 T|TMLCO|201412|ENR|11|22|1|600|0|0|600|600|0|0|0|0|.0412|.0312|600|.0094|0|0||0|| T|TMLCO|201412|ENT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.032|.092|0|||600|1|400|.04|1 T|TMLCO|201412|ENX|11|22|5|5800|0|0|5800|5800|0|0|0|0|.0338|.0367|3300|.0016|0|900|.8|1600|.024|1 T|TMLCO|201412|ENY|11|22|18|16520|0|1200|15320|16520|0|0|0|0|.0154|.016|13420|.0079|.1|3000|.7|100|.01|1 T|TMLCO|201412|ENZ|11|22|4|4109|0|0|4109|4109|0|0|0|0|.0039|.0068|3395|.0037|0|714|0|0|| T|TMLCO|201412|EOC|11|22|2|1195|0|0|1195|1195|0|0|0|0|.0886|.0259|1195|.0296|0|0||0|| T|TMLCO|201412|EOD|11|22|12|11830|0|0|11830|11830|0|0|0|0|.0019|.0035|10730|.0046|.1|500|0|600|.01|0 T|TMLCO|201412|EOG|11|22|198|160773|0|11295|149478|160773|0|0|0|0|.0124|.019|141256|.014|.1|9378|.1|10139|.0286|.1 T|TMLCO|201412|EOI|11|22|128|124035|0|200|122135|122335|0|0|0|0|.0065|.0056|109415|.0075|.1|9880|.3|3040|.0075|.4 T|TMLCO|201412|EOS|11|22|114|116839|0|0|116839|116839|0|0|0|0|.0104|.0068|110773|.0062|.1|4129|.3|1937|.013|.6 T|TMLCO|201412|EOT|11|22|60|55472|0|0|55472|53972|1500|0|0|0|.0192|.0235|43208|.0091|0|9064|1.3|3200|.0111|6.9 T|TMLCO|201412|EOX|11|22|69|67347|0|4650|62697|67097|250|0|0|0|.0022|.0046|53839|.0034|.1|13258|0|250|.01|14 T|TMLCO|201412|EPD|11|22|384|333433|0|6505|325928|332433|0|0|0|0|-.0037|.01|304646|.0068|.1|13669|.2|14118|.0125|0 T|TMLCO|201412|EPE|11|22|56|47413|0|2500|44813|47313|0|0|0|0|.0143|-.0008|42550|.0119|.1|4163|.4|600|.0099|0 T|TMLCO|201412|HAO|11|22|7|5200|0|0|5200|5200|0|0|0|0|.0192|.0279|4200|.0063|.3|1000|1|0|| T|TMLCO|201412|HAP|11|22|25|25976|0|0|25976|25976|0|0|0|0|.0675|.1042|25576|.0233|.2|400|0|0|| T|TMLCO|201412|HAR|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0641|.0515|2700|.0332|.4|300|0|500|.0099|0 T|TMLCO|201412|HAS|11|22|4|3600|0|0|3600|3600|0|0|0|0|-.0199|.0157|3300|.0051|0|300|0|0|| T|TMLCO|201412|HBI|11|22|4|2750|0|0|2750|2750|0|0|0|0|.0289|.0325|2750|.0128|0|0||0|| T|TMLCO|201412|HBM|11|22|4|4975|0|0|4975|4975|0|0|0|0|.0153|.008|3475|.0086|0|1500|0|0|| T|TMLCO|201412|HCA|11|22|53|41819|0|1001|40818|41819|0|0|0|0|-.0164|.0111|38710|.008|.1|2487|.6|622|.026|.2 T|TMLCO|201412|HCC|11|22|1|1141|0|0|1141|1141|0|0|0|0|-.05|-.02|1141|.02|0|0||0|| T|TMLCO|201412|HCI|11|22|3|2000|0|200|1800|2000|0|0|0|0|.072|-.008|1900|.0529|0|0||100|.05|0 T|TMLCO|201412|HCN|11|22|23|17358|0|700|16658|17358|0|0|0|0|-.0686|.0103|15858|.0045|0|0||1500|.0145|0 T|TMLCO|201412|HCP|11|22|39|34202|0|1900|32302|34202|0|0|0|0|.0444|.0016|31553|.0055|.2|600|0|2049|.0072|0 T|TMLCO|201412|HCT|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0407|.0104|2900|.0015|.3|0||0|| T|TMLCO|201412|HDB|11|22|35|28070|0|100|27970|28070|0|0|0|0|-.0002|.008|26970|.0126|0|200|0|900|.0005|0 T|TMLCO|201412|HDP|11|22|23|16257|0|200|16057|16257|0|0|0|0|.0179|.0631|11955|.0252|.1|3136|.4|1166|.0986|.3 T|TMLCO|201412|HDS|11|22|52|47779|0|1100|45679|46779|0|0|0|0|-.0096|.0064|41454|.0073|.1|1875|.2|3450|.0049|0 T|TMLCO|201412|HDV|11|22|117|104974|0|0|104974|104974|0|0|0|0|.0077|.0074|97306|.0068|.1|6618|.2|1050|.0062|1 T|TMLCO|201412|HDY|11|22|7|6705|0|1000|5705|6705|0|0|0|0|.0065|.0075|6000|.0046|0|705|0|0|| T|TMLCO|201412|HEB|11|22|5|3800|0|0|3800|3800|0|0|0|0|.0007|.0011|2200|.0007|0|1200|0|400|.0003|0 T|TMLCO|201412|HEI|11|22|4|4108|0|0|4108|4108|0|0|0|0|.0365|.1652|4108|.0372|0|0||0|| T|TMLCO|201412|HEP|11|22|15|12100|0|0|12100|12100|0|0|0|0|.077|.0877|11183|.0495|.1|617|0|300|.01|0 T|TMLCO|201412|HEQ|11|22|14|12235|0|0|12235|12235|0|0|0|0|.0269|.0209|11435|.0138|.2|800|0|0|| T|TMLCO|201412|HES|11|22|496|387296|0|8500|378796|387296|0|0|0|0|.0195|.014|341341|.0117|.1|17969|.3|27986|.0116|.2 T|TMLCO|201412|HFC|11|22|288|226135|0|7475|216660|224135|0|0|0|0|.0248|.0073|200373|.0065|.1|14960|.3|8802|.0102|.3 T|TMLCO|201412|LFL|11|22|5|3400|0|0|3400|3400|0|0|0|0|-.0131|.0119|3400|.0049|.4|0||0|| T|TMLCO|201412|LGF|11|22|13|11681|0|300|11381|11681|0|0|0|0|-.0195|.0081|11681|.0074|.1|0||0|| T|TMLCO|201412|LGI|11|22|7|5920|0|0|5920|5920|0|0|0|0|.0249|.0393|5090|.0177|.2|200|1|630|.02|1 T|TMLCO|201412|LHO|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0144|-.0001|4500|.0078|0|0||0|| T|TMLCO|201412|LIT|11|22|1|1026|0|0|1026|1026|0|0|0|0|.0103|.0203|500|.01|0|526|0|0|| T|TMLCO|201412|LKQ|11|22|6|6326|0|0|6326|6326|0|0|0|0|.0479|.0064|6326|.0018|0|0||0|| T|TMLCO|201412|LLL|11|22|4|2880|0|0|2880|2880|0|0|0|0|-.0284|.0255|2880|.0049|0|0||0|| T|TMLCO|201412|LLY|11|22|490|368196|0|18351|349345|367696|0|0|0|0|0|.0029|339014|.0063|.1|16896|.2|11786|.0101|.1 T|TMLCO|201412|LMT|11|22|29|23091|0|1200|21891|23091|0|0|0|0|.0957|.0213|23091|.0298|.1|0||0|| T|TMLCO|201412|LNC|11|22|19|15968|0|1200|14768|15968|0|0|0|0|.0568|.0066|15968|.007|0|0||0|| T|TMLCO|201412|LNG|11|22|147|108582|0|5294|103288|108582|0|0|0|0|-.0066|.0354|102154|.0151|.1|1877|.4|4551|.0163|.2 T|TMLCO|201412|LNN|11|22|1|500|0|0|500|500|0|0|0|0||.1198|500|.0001|0|0||0|| T|TMLCO|201412|LNT|11|22|3|2254|0|0|2254|2254|0|0|0|0|.2041|.0153|2254|.0073|0|0||0|| T|TMLCO|201412|LOR|11|22|8|8642|0|0|8642|8642|0|0|0|0|.0459|.0335|7242|.0231|.1|1400|0|0|| T|TMLCO|201412|LOV|11|22|2|2650|0|200|2450|2650|0|0|0|0|.0226|.0067|2650|.004|0|0||0|| T|TMLCO|201412|LOW|11|22|61|53115|0|2700|50415|53115|0|0|0|0|.0443|.0076|47861|.0049|.1|2624|.3|2630|.0099|.6 T|TMLCO|201412|LPG|11|22|9|7500|0|0|7500|7500|0|0|0|0|.0126|.0161|5800|.0223|0|100|0|1600|.0206|0 T|TMLCO|201412|LPI|11|22|91|80814|0|3200|77614|80814|0|0|0|0|-.0071|.0067|74453|.0047|.1|3795|.4|2566|.0046|.2 T|TMLCO|201412|LPL|11|22|12|9543|0|300|9243|9543|0|0|0|0|.0055|.0061|8043|.0034|0|1500|0|0|| T|TMLCO|201412|LPT|11|22|1|500|0|0|500|500|0|0|0|0|-.18|-.02|500|.02|0|0||0|| T|TMLCO|201412|LPX|11|22|23|19351|0|2600|16751|19351|0|0|0|0|.007|.001|17326|.0056|0|2025|0|0|| T|TMLCO|201412|LQD|11|22|79|60681|0|652|59139|59791|0|0|0|0|.0039|.005|54207|.0084|.1|3822|.1|1762|.003|0 T|TMLCO|201412|LRE|11|22|21|15500|0|0|15500|15500|0|0|0|0|.04|.0263|13275|.0102|.2|1325|.3|900|.0191|.9 T|TMLCO|201412|ZMH|11|22|5|3536|0|0|3536|3536|0|0|0|0|.1679|.0222|3536|.004|0|0||0|| T|TMLCO|201412|ZNH|11|22|6|3162|0|0|3162|3162|0|0|0|0|-.0039|.0035|3162|.0153|0|0||0|| T|TMLCO|201412|ZQK|11|22|11|9405|0|1000|8405|9405|0|0|0|0|-.0143|.0025|9405|.0042|0|0||0|| T|TMLCO|201412|ZTR|11|22|11|13741|0|0|13741|13741|0|0|0|0|.0142|.0094|10508|.0074|.1|3233|0|0|| T|TMLCO|201412|ZTS|11|22|66|49722|0|1197|48525|49722|0|0|0|0|.0369|.0039|46217|.0047|.1|2505|0|1000|.0348|0 T|TMLCO|201412|AA-B|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0775|.0775|1000|.0362|0|0||0|| T|TMLCO|201412|AAOI|11|22|11|11340|0|0|11340|11340|0|0|0|0|.0609|.0436|10340|.0064|.1|0||1000|.011|0 T|TMLCO|201412|AAPL|11|22|1571|1290134|0|57619|1228854|1286473|0|0|0|0|-.018|.0034|1027850|.0072|.1|134127|.2|124496|.0128|.1 T|TMLCO|201412|AAVL|11|22|4|3000|0|100|2900|3000|0|0|0|0|.0832|.0965|3000|.1151|.2|0||0|| T|TMLCO|201412|AAWW|11|22|3|2000|0|0|2000|2000|0|0|0|0|.277|.0295|2000|.0665|.2|0||0|| T|TMLCO|201412|AAXJ|11|22|2|2628|0|0|2628|2628|0|0|0|0|-.0761|.0028|2628|.0036|0|0||0|| T|TMLCO|201412|ABAC|11|22|1|800|0|0|800|800|0|0|0|0|.0399|.0399|800|.0101|0|0||0|| T|TMLCO|201412|ABBV|11|22|239|179958|0|8332|170001|178333|0|0|0|0|.0197|.0042|168472|.006|.1|6416|.2|3445|.0154|.1 T|TMLCO|201412|ABCB|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0045|-.0136|1550|.0365|0|0||0|| T|TMLCO|201412|ABCO|11|22|7|5521|0|0|5521|5521|0|0|0|0|.0896|.0575|4621|.008|0|500|1|400|.0072|1 T|TMLCO|201412|ABEV|11|22|208|215813|0|25470|190343|215813|0|0|0|0|.0031|.003|209108|.0036|.1|6705|.2|0|| T|TMLCO|201412|ABGB|11|22|6|5478|0|0|5478|5478|0|0|0|0|.0525|.0707|5478|.0019|0|0||0|| T|TMLCO|201412|TLOG|11|22|23|18735|0|850|17885|18735|0|0|0|0|.04|.0385|12393|.0067|.1|4977|.4|1365|.0469|.6 T|TMLCO|201412|TLTD|11|22|4|5980|0|0|5980|5980|0|0|0|0|.1795|.18|5880|.0234|.3|100|1|0|| T|TMLCO|201412|TLTE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2014|.2114|1000|.0343|0|0||0|| T|TMLCO|201412|TLYS|11|22|4|4480|0|0|4480|4480|0|0|0|0|.2325|.0382|2980|.0045|0|1400|0|100|.01|0 T|TMLCO|201412|TMHC|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0118|.0052|4500|.0085|0|0||0|| T|TMLCO|201412|TMST|11|22|31|25583|0|0|25583|25583|0|0|0|0|-.0124|.0411|23779|.0214|.1|1100|0|704|.0287|0 T|TMLCO|201412|TMUS|11|22|32|25750|0|3200|22550|25750|0|0|0|0|-.0422|.0005|24650|.0081|.2|300|0|800|.017|0 T|TMLCO|201412|TNDM|11|22|67|51892|0|0|51892|51392|500|0|0|0|.003|.0168|45818|.0207|.2|4200|.8|1874|.012|.2 T|TMLCO|201412|TNET|11|22|19|16541|0|0|16541|16541|0|0|0|0|.0285|.022|14718|.0132|.2|1823|.8|0|| T|TMLCO|201412|TNGO|11|22|2|2800|0|0|2800|2800|0|0|0|0|-.0395|-.0059|2800|.0149|0|0||0|| T|TMLCO|201412|TNXP|11|22|3|1548|0|0|1548|1048|500|0|0|0|-.088|.0421|600|.009|1.7|848|4.2|100|.05|10 T|TMLCO|201412|CMCSK|11|22|24|19207|0|0|19207|19207|0|0|0|0|-.0055|.0006|17407|.0052|.1|1800|0|0|| T|TMLCO|201412|CMO-E|11|22|3|3180|0|0|3180|3180|0|0|0|0|.0065|.0288|2280|.0203|0|500|1|400|.01|1 T|TMLCO|201412|COF-C|11|22|34|32320|0|0|30580|30580|0|0|0|0|.0116|.0108|28577|.0054|.1|2003|.5|0|| T|TMLCO|201412|COF-D|11|22|21|21500|0|0|21500|21500|0|0|0|0|.0213|.0272|20108|.0067|.1|1392|0|0|| T|TMLCO|201412|COF-P|11|22|13|10300|0|0|9200|9200|0|0|0|0|.0135|.0226|7829|.0073|.1|700|0|671|.0273|0 T|TMLCO|201412|COR-A|11|22|1|500|0|0|500|500|0|0|0|0|.2498|.2498|500|.0001|0|0||0|| T|TMLCO|201412|CRESY|11|22|4|2873|0|1011|1862|2873|0|0|0|0|.017|.0138|2573|.0221|0|100|0|200|.01|0 T|TMLCO|201412|CYHHZ|11|22|7|4280|0|0|4280|4280|0|0|0|0|.0022|.0022|1300|.0001|0|2980|.2|0|| T|TMLCO|201412|CYS-B|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0274|.0274|1600|.0282|0|400|0|0|| T|TMLCO|201412|DFS-B|11|22|5|4156|0|0|4156|4156|0|0|0|0|.0591|.0447|3256|.0028|.6|900|0|0|| T|TMLCO|201412|DFT-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|1000|.0001|1|0||0|| T|TMLCO|201412|DFT-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0166|.0166|1000|.0067|0|0||0|| T|TMLCO|201412|DISCA|11|22|20|16088|0|122|15966|16088|0|0|0|0|-.0578|.0076|15788|.0053|.2|300|0|0|| T|TMLCO|201412|DISCK|11|22|15|14105|0|300|13805|14105|0|0|0|0|.037|.0115|12596|.0049|.1|1509|0|0|| T|TMLCO|201412|DLR-E|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1334|.1034|2000|.0008|0|0||0|| T|TMLCO|201412|DLR-F|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0244|.0244|1846|.0301|0|154|0|0|| T|TMLCO|201412|DLR-G|11|22|8|6051|0|0|6051|6051|0|0|0|0|.0148|.0217|6051|.0319|.2|0||0|| T|TMLCO|201412|DLR-H|11|22|3|1612|0|0|1612|1612|0|0|0|0|.0507|.0507|1462|.0048|0|150|0|0|| T|TMLCO|201412|EMITF|11|22|1|800|0|0|800|800|0|0|0|0|.0133|.0133|700|.0096|.7|100|1|0|| T|TMLCO|201412|ENH-A|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0458|.0418|2500|.0001|.4|0||0|| T|TMLCO|201412|ENH-B|11|22|5|3170|0|0|3170|3170|0|0|0|0|-.007|-.0023|2350|.0339|0|517|.4|303|.0048|1 T|TMLCO|201412|EPM-A|11|22|1|700|0|0|700|700|0|0|0|0|.2614|.2614|700|.0443|0|0||0|| T|TMLCO|201412|ESCRP|11|22|1|1000|0|0|1000|1000|0|0|0|0|.125|.125|1000|.0575|0|0||0|| T|TMLCO|201412|FITBI|11|22|1|600|0|0|600|600|0|0|0|0|.0898|.0798|600|.0001|0|0||0|| T|TMLCO|201412|FRC-A|11|22|8|6825|0|0|6825|6825|0|0|0|0|.0384|.0375|5245|.0251|0|980|0|600|.0293|0 T|TMLCO|201412|FRC-B|11|22|20|19575|0|0|18817|18817|0|0|0|0|.0104|.0227|17939|.0373|.1|778|0|100|.01|0 T|TMLCO|201412|FRC-C|11|22|12|10441|0|0|10441|10441|0|0|0|0|.0302|.0483|10041|.0177|.1|400|.5|0|| T|TMLCO|201412|FRC-D|11|22|12|11480|0|0|11480|11480|0|0|0|0|.0148|.0529|11180|.021|.2|300|0|0|| T|TMLCO|201412|SCHW-B|11|22|14|13544|0|0|13544|13544|0|0|0|0|.0162|.0166|13544|.0167|.2|0||0|| T|TMLCO|201412|BDBD|11|22|7|5790|0|0|5790|5790|0|0|0|0|-.034|-.0024|5690|.0079|.3|100|0|0|| T|TMLCO|201412|BDCL|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0687|.0564|250|.016|0|2000|0|0|| T|TMLCO|201412|BDSI|11|22|23|18390|0|1400|16990|18390|0|0|0|0|.0416|.0158|15159|.0076|0|3231|.2|0|| T|TMLCO|201412|BEAT|11|22|21|19276|0|0|19276|19276|0|0|0|0|.0029|.0167|16976|.0091|.1|1700|0|600|.0025|0 T|TMLCO|201412|BEAV|11|22|26|20306|0|0|20306|19790|516|0|0|0|.0533|.0433|17523|.0064|.3|983|7|1800|.0139|1.8 T|TMLCO|201412|BEBE|11|22|7|7235|0|0|7235|7235|0|0|0|0|.0037|.0086|7235|.0024|.1|0||0|| T|TMLCO|201412|BECN|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.0417|.0016|1200|.0084|0|0||0|| T|TMLCO|201412|BERY|11|22|43|41249|0|1300|39949|41249|0|0|0|0|.0024|-.0027|38890|.0134|.1|653|.5|1706|.0282|.3 T|TMLCO|201412|BFAM|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0201|.0151|1900|.0329|0|100|0|0|| T|TMLCO|201412|BFOR|11|22|6|5558|0|0|5558|5558|0|0|0|0|.0143|.0642|4558|.0077|.2|0||1000|.0077|0 T|TMLCO|201412|BGCP|11|22|7|7375|0|500|6875|7375|0|0|0|0|-.0002|-.0029|7375|.0065|0|0||0|| T|TMLCO|201412|BGMD|11|22|1|820|0|0|820|820|0|0|0|0|.1276|.0184|820|.0008|0|0||0|| T|TMLCO|201412|BHLB|11|22|1|500|0|0|500|500|0|0|0|0|-.0688|.0012|500|.0294|0|0||0|| T|TMLCO|201412|BICK|11|22|1|625|0|0|625|625|0|0|0|0|.0184|.0184|625|.0658|0|0||0|| T|TMLCO|201412|BIDU|11|22|71|46726|0|1201|45325|46526|0|0|0|0|.085|.1206|41089|.0286|.1|4145|.1|1292|.0891|.2 T|TMLCO|201412|BIIB|11|22|63|37829|0|700|37129|37829|0|0|0|0|-.2965|.2324|35554|.0495|.1|775|0|1500|.0645|0 T|TMLCO|201412|BIND|11|22|8|7160|0|400|6660|6060|1000|0|0|0|.0378|.0139|5861|.0139|.2|634|6.9|565|.01|10 T|TMLCO|201412|BIOC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.022|.022|100|.09|0|900|0|0|| T|TMLCO|201412|BIOD|11|22|5|3490|0|0|3490|3490|0|0|0|0|.011|.0042|3490|.0048|.4|0||0|| T|TMLCO|201412|CYTR|11|22|22|21660|0|200|21460|21660|0|0|0|0|.0142|.0051|20760|.0029|.1|900|0|0|| T|TMLCO|201412|CYTX|11|22|15|13780|0|0|13780|13780|0|0|0|0|.0024|.0037|9980|.0009|.2|3800|0|0|| T|TMLCO|201412|CZNC|11|22|1|900|0|0|900|900|0|0|0|0|.1298|.1698|900|.0001|0|0||0|| T|TMLCO|201412|DAIO|11|22|1|500|0|0|500|500|0|0|0|0|.01|.05|0|||500|1|0|| T|TMLCO|201412|DAKP|11|22|1|500|0|0|500|500|0|0|0|0|.028|.048|0|||100|1|400|.0175|1 T|TMLCO|201412|DAKT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|DANG|11|22|88|71064|0|500|70564|71064|0|0|0|0|.005|.0042|61863|.0049|.1|8410|0|791|.0058|0 T|TMLCO|201412|DARA|11|22|3|2664|0|0|2664|2664|0|0|0|0|-.0145|-.0083|2664|.0134|.2|0||0|| T|TMLCO|201412|DATA|11|22|51|41139|0|2500|38639|41139|0|0|0|0|.0353|.0718|36035|.0325|.1|1325|1.1|3779|.0207|.2 T|TMLCO|201412|DATE|11|22|3|1950|0|0|1950|1950|0|0|0|0|.005|.0073|1950|.0121|0|0||0|| T|TMLCO|201412|DBAP|11|22|1|810|0|0|810|0|0|810|0|0|.11|.13|810|.05|34|0||0|| T|TMLCO|201412|DBAW|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.005|0|0||0|| T|TMLCO|201412|DBEF|11|22|71|70854|0|0|70854|70854|0|0|0|0|.0115|.0074|63485|.0049|.1|7369|.2|0|| T|TMLCO|201412|DBEM|11|22|2|1369|0|0|1369|1369|0|0|0|0|.1121|.1179|1097|.0028|0|272|0|0|| T|TMLCO|201412|DBEU|11|22|32|34645|0|1000|33645|34645|0|0|0|0|.0193|.0241|33085|.0059|.1|1560|0|0|| T|TMLCO|201412|DBGR|11|22|2|1582|0|0|1582|1582|0|0|0|0|-.0084|-.0184|1582|.0284|0|0||0|| T|TMLCO|201412|DBJP|11|22|20|19354|0|0|19354|19354|0|0|0|0|.0159|.0337|18781|.0067|.1|573|0|0|| T|TMLCO|201412|DBMX|11|22|1|1300|0|0|1300|0|1300|0|0|0|-.0023|.0877|100|.0049|21|0||1200|.01|21 T|TMLCO|201412|DBVT|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0905|.0733|2400|.0139|0|100|0|0|| T|TMLCO|201412|DCIX|11|22|6|6019|0|0|6019|6019|0|0|0|0|-.0144|.0047|4169|.0123|.3|1850|.3|0|| T|TMLCO|201412|DCTH|11|22|4|3158|0|0|3158|3158|0|0|0|0|.0055|.0036|3110|.0131|0|48|0|0|| T|TMLCO|201412|DCUC|11|22|3|2485|0|0|2485|2485|0|0|0|0|.6238|.5125|1985|.0585|1.1|500|3|0|| T|TMLCO|201412|DD-A|11|22|1|500|0|0|500|0|500|0|0|0|-3.1796|-1.2396|400|3.181|23|100|23|0|| T|TMLCO|201412|GMED|11|22|7|6260|0|0|6260|6260|0|0|0|0|-.0122|.0046|6260|.0143|.4|0||0|| T|TMLCO|201412|GMLP|11|22|56|45751|0|0|45751|45751|0|0|0|0|.0699|.1185|45401|.0404|.1|350|1.4|0|| T|TMLCO|201412|GNAT|11|22|2|1968|0|0|1968|1968|0|0|0|0|.0591|.0682|1000|.0025|0|0||968|.01|0 T|TMLCO|201412|GNCA|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0482|.0515|1500|.0059|0|0||0|| T|TMLCO|201412|GNMK|11|22|2|1400|0|400|1000|1400|0|0|0|0|.0559|.0117|1400|.007|0|0||0|| T|TMLCO|201412|GNRC|11|22|16|12400|0|400|12000|12400|0|0|0|0|.0624|.0191|12000|.0082|0|400|0|0|| T|TMLCO|201412|GNTX|11|22|6|3834|0|0|3834|3834|0|0|0|0|.0935|.0172|3834|.0027|.1|0||0|| T|TMLCO|201412|GNVC|11|22|2|1460|0|0|1460|1460|0|0|0|0|.0074|.0148|1460|.0258|0|0||0|| T|TMLCO|201412|GOGO|11|22|41|35373|0|1000|32873|33873|0|0|0|0|-.0041|.0072|30273|.0058|.1|2000|.6|1600|.0058|0 T|TMLCO|201412|GOLD|11|22|25|20688|0|100|20588|20688|0|0|0|0|-.0056|.0412|19088|.0171|.1|600|0|1000|.0299|0 T|TMLCO|201412|GOMO|11|22|5|5500|0|100|5400|5500|0|0|0|0|.0061|.0078|3450|.0073|1.2|1998|1.8|52|.02|6 T|TMLCO|201412|GOOD|11|22|1|500|0|500|0|500|0|0|0|0|0|0|500|.01|0|0||0|| T|TMLCO|201412|GOOG|11|22|46|34092|0|0|34092|34092|0|0|0|0|.1909|.1229|31128|.049|0|764|.4|2200|.0857|0 T|TMLCO|201412|GORO|11|22|19|18304|0|0|18304|18304|0|0|0|0|-.0095|.006|14192|.0047|.1|2812|.1|1300|.014|1 T|TMLCO|201412|GOVT|11|22|20|17830|0|0|17830|17830|0|0|0|0|.0185|.018|16480|.005|.1|1350|0|0|| T|TMLCO|201412|GPOR|11|22|5|5036|0|0|5036|5036|0|0|0|0|.2873|.0234|3934|.0117|.3|102|0|1000|.0324|0 T|TMLCO|201412|GPRE|11|22|5|4550|0|0|4550|4550|0|0|0|0|.0374|-.0048|4550|.0099|0|0||0|| T|TMLCO|201412|GPRO|11|22|759|604303|0|10200|590828|600528|500|0|0|0|-.0046|.0425|539731|.0169|.1|37961|.2|23336|.0263|.7 T|TMLCO|201412|GRBK|11|22|8|7798|0|0|7798|7798|0|0|0|0|.0196|.0146|6250|.0216|0|1200|.2|348|.0139|2 T|TMLCO|201412|GREK|11|22|12|12179|0|300|11879|12179|0|0|0|0|-.0057|.0169|12179|.0058|.2|0||0|| T|TMLCO|201412|LBMH|11|22|5|4400|0|0|4400|4400|0|0|0|0|-.0153|.0129|4400|.001|0|0||0|| T|TMLCO|201412|LCNB|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1376|.2376|1000|.0587|1|0||0|| T|TMLCO|201412|LDOS|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0352|.0148|600|.0044|0|400|0|0|| T|TMLCO|201412|LEAF|11|22|6|6235|0|0|6235|6235|0|0|0|0|.0627|.0284|5208|.0059|.1|1027|.3|0|| T|TMLCO|201412|LEDS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.0079|1000|.0005|0|0||0|| T|TMLCO|201412|LEJU|11|22|3|2145|0|0|2145|2145|0|0|0|0|.0605|.0125|2145|.0074|0|0||0|| T|TMLCO|201412|LEMB|11|22|6|5442|0|0|5442|5442|0|0|0|0|.1109|.1043|5442|.028|0|0||0|| T|TMLCO|201412|LFVN|11|22|4|4892|0|0|4892|4892|0|0|0|0|.0126|.0045|4892|.0028|.2|0||0|| T|TMLCO|201412|LGCY|11|22|442|311960|0|3200|300717|303917|0|0|0|0|.0132|.0228|267609|.0107|.1|25059|.2|11249|.0194|.6 T|TMLCO|201412|LGIH|11|22|60|49153|0|0|49153|48153|1000|0|0|0|.014|.0364|45360|.0147|.1|2775|1.9|1018|.0434|5 T|TMLCO|201412|LGL+|11|22|1|820|0|0|820|0|820|0|0|0|.0017|.0017|0|||820|30|0|| T|TMLCO|201412|LGLV|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1938|.1638|1000|.0231|0|0||0|| T|TMLCO|201412|LGND|11|22|2|1150|0|0|1150|1150|0|0|0|0|-.0621|.2192|1150|.0202|0|0||0|| T|TMLCO|201412|LIME|11|22|1|800|0|0|800|800|0|0|0|0|.2698|.2698|800|.0001|0|0||0|| T|TMLCO|201412|LINC|11|22|4|4065|0|0|4065|4065|0|0|0|0|.0249|.0175|4065|.0092|0|0||0|| T|TMLCO|201412|LINE|11|22|872|750049|0|10698|738351|749049|0|0|0|0|.0047|.0116|677491|.0064|.1|62225|.2|9333|.0116|.2 T|TMLCO|201412|LION|11|22|1|500|0|200|300|500|0|0|0|0|.012|.002|500|.014|0|0||0|| T|TMLCO|201412|LIOX|11|22|3|2170|0|0|2170|2170|0|0|0|0|-.0173|-.0042|2170|.0087|0|0||0|| T|TMLCO|201412|LIQD|11|22|8|6700|0|0|5700|5700|0|0|0|0|-.0044|.0071|4700|.0014|.2|1000|0|0|| T|TMLCO|201412|LIQT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0061|.0061|2000|.002|0|0||0|| T|TMLCO|201412|LITB|11|22|14|12172|0|0|12172|12172|0|0|0|0|-.0163|.0067|9272|.007|0|2400|.4|500|.019|0 T|TMLCO|201412|LIVE|11|22|28|27007|0|0|26807|26807|0|0|0|0|-.0033|.0141|25307|.0062|.5|1200|.7|300|.0233|4 T|TMLCO|201412|OCUL|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0517|.1383|1500|.0325|.3|0||0|| T|TMLCO|201412|ODFL|11|22|8|8903|0|0|8903|8903|0|0|0|0|.027|.0481|8903|.021|.1|0||0|| T|TMLCO|201412|OESX|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0214|.0157|2084|.0085|.3|316|.7|900|.01|0 T|TMLCO|201412|OGCP|11|22|1|1342|0|0|1342|0|0|1342|0|0|.07|.09|0|||1342|34.9|0|| T|TMLCO|201412|OGEN|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0119|-.0069|2000|.0128|0|0||0|| T|TMLCO|201412|OGXI|11|22|10|8930|0|0|8930|8930|0|0|0|0|-.0092|.0071|7930|.0041|0|1000|1|0|| T|TMLCO|201412|OHAI|11|22|10|11444|0|100|11344|11444|0|0|0|0|.0278|.0323|10253|.0061|.2|1191|.4|0|| T|TMLCO|201412|OHRP|11|22|3|3500|0|100|3400|3500|0|0|0|0|.0038|.0238|3500|.0124|0|0||0|| T|TMLCO|201412|OIBR|11|22|65|56022|0|300|55722|56022|0|0|0|0|.0008|.0013|33530|.0005|.1|22157|.1|335|.0001|1 T|TMLCO|201412|OIIM|11|22|1|500|0|0|500|500|0|0|0|0|.0103|.0003|500|.0098|0|0||0|| T|TMLCO|201412|OILT|11|22|2|2396|0|0|2396|2396|0|0|0|0|.0627|.1385|1100|.0263|0|551|1|745|.0456|1 T|TMLCO|201412|OKSB|11|22|1|1012|0|0|1012|1012|0|0|0|0|.0198|.0198|1012|.0001|0|0||0|| T|TMLCO|201412|OLBK|11|22|1|500|0|0|500|500|0|0|0|0|.1298|.1298|500|.0001|0|0||0|| T|TMLCO|201412|OLED|11|22|17|12100|0|0|12100|12100|0|0|0|0|.039|.0244|10300|.005|.1|1561|1.8|239|.0158|1 T|TMLCO|201412|OMAM|11|22|53|39860|0|1000|37421|38421|0|0|0|0|.0047|.0205|35310|.01|.1|2011|.2|1100|.003|.9 T|TMLCO|201412|OMCL|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0699|.0261|1950|.0135|.5|400|1|150|.01|1 T|TMLCO|201412|OMED|11|22|8|7430|0|0|7430|7430|0|0|0|0|-.0918|.0062|7359|.0525|0|71|0|0|| T|TMLCO|201412|OMER|11|22|10|8128|0|0|8128|8128|0|0|0|0|.0801|.0325|7728|.0131|.1|400|1|0|| T|TMLCO|201412|OMEX|11|22|9|9088|0|0|9088|9088|0|0|0|0|.0057|.0049|9088|.0076|0|0||0|| T|TMLCO|201412|ONCY|11|22|20|18786|0|0|18786|18786|0|0|0|0|.0059|.0101|10935|.003|0|6951|.5|900|.0008|.8 T|TMLCO|201412|ONDK|11|22|86|60941|0|4000|56341|60341|0|0|0|0|.0273|.051|42296|.0212|.5|10385|1.8|7660|.0379|1.7 T|TMLCO|201412|ONEQ|11|22|1|500|0|0|500|500|0|0|0|0|.25|.36|500|.05|0|0||0|| T|TMLCO|201412|ONFC|11|22|1|1000|0|0|1000|0|0|0|1000|0|.25|.25|100|.0001|86|900|86|0|| T|TMLCO|201412|ONNN|11|22|71|62977|0|4250|58727|62977|0|0|0|0|-.0048|.0035|59152|.0034|.2|3825|0|0|| T|TMLCO|201412|RUSL|11|22|136|125001|0|5300|118288|123088|500|0|0|0|.0042|.0043|111138|.0061|.2|11650|0|800|.01|0 T|TMLCO|201412|RUSS|11|22|94|73380|0|600|72680|73280|0|0|0|0|.1126|.052|62907|.0178|.1|7073|.2|3300|.0195|.2 T|TMLCO|201412|RUTH|11|22|4|2715|0|100|2615|2715|0|0|0|0|.0418|.0344|2715|.003|0|0||0|| T|TMLCO|201412|RVBD|11|22|23|19985|0|0|19985|19985|0|0|0|0|.0051|.0023|19085|.005|.1|900|0|0|| T|TMLCO|201412|RVLT|11|22|45|43511|0|1650|41861|43511|0|0|0|0|.0032|.0054|36816|.0032|.2|6695|.3|0|| T|TMLCO|201412|RVNC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.004|.0673|1100|.0085|0|0||400|.0058|0 T|TMLCO|201412|RVNU|11|22|2|2580|0|0|2580|780|0|1800|0|0|.0759|.079|2580|.027|26.5|0||0|| T|TMLCO|201412|RVSB|11|22|2|1920|0|0|1920|1920|0|0|0|0|.0211|.0237|1920|.0073|0|0||0|| T|TMLCO|201412|RWLK|11|22|8|6856|0|200|6656|6856|0|0|0|0|-.0104|.0808|6856|.0296|.2|0||0|| T|TMLCO|201412|RXDX|11|22|2|2000|0|300|1700|2000|0|0|0|0|.0204|.0304|2000|.0248|0|0||0|| T|TMLCO|201412|RXII|11|22|14|10216|0|0|10216|10216|0|0|0|0|.0133|.0161|10116|.0089|.1|100|0|0|| T|TMLCO|201412|RYAM|11|22|22|15570|0|100|15470|15570|0|0|0|0|.0181|.0209|13903|.0066|.1|854|.1|813|.0554|1 T|TMLCO|201412|SAAS|11|22|2|2000|0|0|1000|1000|0|0|0|0|.0228|.0028|1000|.0036|0|0||0|| T|TMLCO|201412|SABR|11|22|13|10838|0|200|10638|10838|0|0|0|0|-.0141|.0027|10438|.0071|.1|400|0|0|| T|TMLCO|201412|SAFM|11|22|5|3500|0|0|3500|3500|0|0|0|0|-.3133|.1839|3500|.0081|.3|0||0|| T|TMLCO|201412|SAFT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.4649|.2749|1000|.0251|0|0||0|| T|TMLCO|201412|SAGE|11|22|5|3700|0|0|3700|3700|0|0|0|0|.3166|.2409|3100|.0403|0|600|0|0|| T|TMLCO|201412|SAIA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2498|.2298|1000|.0001|0|0||0|| T|TMLCO|201412|SAIC|11|22|3|2900|0|0|2900|2900|0|0|0|0|-.0901|.0806|2500|.0011|0|0||400|.01|0 T|TMLCO|201412|SALE|11|22|11|7995|0|100|7895|7995|0|0|0|0|-.0095|.0006|7295|.0094|0|700|0|0|| T|TMLCO|201412|SALM|11|22|1|625|0|0|625|625|0|0|0|0|.009|.019|625|.0155|1|0||0|| T|TMLCO|201412|SALT|11|22|5|4400|0|2075|2325|4400|0|0|0|0|.0189|-.0079|4400|.009|.2|0||0|| T|TMLCO|201412|SAND|11|22|43|36657|0|300|36357|36657|0|0|0|0|.0075|.0021|36357|.0041|.1|300|0|0|| T|TMLCO|201412|TOLZ|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0317|.0972|1100|.0082|0|0||0|| T|TMLCO|201412|TOUR|11|22|8|8000|0|0|8000|8000|0|0|0|0|-.1602|.0336|6100|.014|0|900|0|1000|.0125|0 T|TMLCO|201412|TOWN|11|22|3|1855|0|0|1855|1855|0|0|0|0|.0441|.0331|1340|.0114|.5|0||515|.0025|0 T|TMLCO|201412|TPLM|11|22|115|102349|0|4600|97749|102349|0|0|0|0|.0175|.0043|93934|.0058|.1|7415|0|1000|.0084|0 T|TMLCO|201412|TPRE|11|22|8|5400|0|0|5400|5400|0|0|0|0|-.0065|.005|5200|.0103|.3|200|1|0|| T|TMLCO|201412|TPUB|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1898|.1898|1500|.0001|0|0||0|| T|TMLCO|201412|TQNT|11|22|34|30900|0|1100|29800|30900|0|0|0|0|.0763|-.0014|28400|.0065|0|2500|.1|0|| T|TMLCO|201412|TQQQ|11|22|132|113188|0|0|113188|113188|0|0|0|0|-.0011|.017|81163|.0147|.1|14474|.1|17551|.0152|.1 T|TMLCO|201412|TRAK|11|22|8|7550|0|0|7550|7550|0|0|0|0|.0578|.0483|7550|.0199|.1|0||0|| T|TMLCO|201412|TRCB|11|22|1|600|0|0|600|600|0|0|0|0|.1136|.1136|600|.0232|1|0||0|| T|TMLCO|201412|TRCH|11|22|4|4858|0|0|4858|4858|0|0|0|0|.0514|.0519|604|.0017|0|2754|0|1500|.03|0 T|TMLCO|201412|TREC|11|22|2|2590|0|0|2590|2590|0|0|0|0|.0005|.1178|800|.0105|0|100|2|1690|.038|4.8 T|TMLCO|201412|TREE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0165|.0765|1500|.0134|0|0||0|| T|TMLCO|201412|TREX|11|22|1|1000|0|1000|0|1000|0|0|0|0|-.06|0|1000|.025|0|0||0|| T|TMLCO|201412|TRGP|11|22|7|5130|0|0|5130|5130|0|0|0|0|-.052|.0618|4930|.0501|.2|200|0|0|| T|TMLCO|201412|TRGT|11|22|1|800|0|0|800|800|0|0|0|0||.0098|700|.0001|0|100|0|0|| T|TMLCO|201412|TRIB|11|22|3|1648|0|0|1648|1648|0|0|0|0|-.0059|.0678|1648|.0046|0|0||0|| T|TMLCO|201412|TRIL|11|22|5|3600|0|0|3600|3600|0|0|0|0|.0588|.0374|2734|.0683|0|866|0|0|| T|TMLCO|201412|TRIP|11|22|40|37060|0|6201|30859|37060|0|0|0|0|.0117|.0169|34460|.0169|.1|2600|0|0|| T|TMLCO|201412|TRLA|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.1626|.0384|1900|.0103|0|0||0|| T|TMLCO|201412|TRMB|11|22|9|7717|0|0|7717|7717|0|0|0|0|.0015|.0089|7717|.0047|0|0||0|| T|TMLCO|201412|TRMK|11|22|3|4050|0|0|4050|4050|0|0|0|0|.05|.0429|2910|.0002|.7|200|8|940|.0243|8 T|TMLCO|201412|TRMR|11|22|7|6621|0|0|6621|6621|0|0|0|0|-.0143|.0031|6621|.006|.2|0||0|| T|TMLCO|201412|FRC-E|11|22|7|5675|0|0|5675|5675|0|0|0|0|.0181|.0202|5575|.0222|.1|100|0|0|| T|TMLCO|201412|GAB-H|11|22|2|1800|0|0|1800|1800|0|0|0|0|.2124|.2291|1020|.0077|.4|780|.2|0|| T|TMLCO|201412|GAM-B|11|22|2|1420|0|0|1420|1420|0|0|0|0|.0607|.0656|1120|.0079|.6|120|1|180|.01|2 T|TMLCO|201412|GCVRZ|11|22|7|7603|0|0|7603|7603|0|0|0|0|.0077|.0083|3011|.0013|.3|4592|0|0|| T|TMLCO|201412|GDP-C|11|22|2|1300|0|0|1300|1300|0|0|0|0|.2567|.4475|1300|.0001|0|0||0|| T|TMLCO|201412|GDP-D|11|22|6|3300|0|0|3300|3300|0|0|0|0|.1592|.161|3300|.0313|0|0||0|| T|TMLCO|201412|GDV-A|11|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0|| T|TMLCO|201412|GGN-B|11|22|1|500|0|0|500|500|0|0|0|0|.0402|.0402|500|.0149|1|0||0|| T|TMLCO|201412|GNCMA|11|22|3|3179|0|0|3179|3179|0|0|0|0|-.0632|-.0032|3179|.0126|.6|0||0|| T|TMLCO|201412|GOOGL|11|22|49|38327|0|200|38127|38327|0|0|0|0|-.2082|.131|34493|.0483|.1|1734|.3|2100|.0559|0 T|TMLCO|201412|GRH-C|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0927|-.0422|3000|.1611|0|0||0|| T|TMLCO|201412|GRT-H|11|22|1|500|0|0|500|500|0|0|0|0|.3952|.3952|500|.0624|1|0||0|| T|TMLCO|201412|GRX-B|11|22|10|7900|0|0|7900|7150|750|0|0|0|.0698|.0734|7800|.041|2.3|100|1|0|| T|TMLCO|201412|GST-A|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.2084|.1056|2400|.1388|0|100|0|0|| T|TMLCO|201412|GULTU|11|22|5|4255|0|0|4255|4255|0|0|0|0|.0028|.0028|4255|.0086|.1|0||0|| T|TMLCO|201412|HCN-J|11|22|3|2493|0|0|2493|2493|0|0|0|0|.1182|.1205|1841|.0107|0|652|0|0|| T|TMLCO|201412|ICLDW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3059|.3159|401|.08|0|599|0|0|| T|TMLCO|201412|IMKTA|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0897|.0237|2500|.0281|.4|0||0|| T|TMLCO|201412|IRC-A|11|22|1|627|0|0|627|0|0|627|0|0|.21|.21|627|.05|41|0||0|| T|TMLCO|201412|IVR-B|11|22|7|7500|0|0|7500|7500|0|0|0|0|.0826|.0813|6556|.0252|0|944|0|0|| T|TMLCO|201412|JPM-A|11|22|17|13716|0|100|13616|13716|0|0|0|0|.0146|.0154|12116|.0037|0|468|0|1132|.0051|0 T|TMLCO|201412|BIOL|11|22|5|4362|0|0|4362|4362|0|0|0|0|.0025|.0026|3462|.0083|0|900|1|0|| T|TMLCO|201412|BIOS|11|22|16|13500|0|0|13500|13500|0|0|0|0|-.0024|.0054|10400|.0042|0|3100|2.9|0|| T|TMLCO|201412|BIRT|11|22|4|4100|0|600|3500|4100|0|0|0|0|.0042|.0042|4100|.0029|0|0||0|| T|TMLCO|201412|BITA|11|22|77|60610|0|1400|59210|60610|0|0|0|0|.054|.0626|53510|.0389|.1|4350|.4|2750|.018|.3 T|TMLCO|201412|BIZD|11|22|5|4386|0|0|4386|4386|0|0|0|0|.003|.0214|4386|.0189|0|0||0|| T|TMLCO|201412|BJRI|11|22|3|2699|0|0|2699|2699|0|0|0|0|-.0121|.0997|1869|.0151|.5|0||830|.0298|0 T|TMLCO|201412|BK-C|11|22|18|16445|0|0|16445|16445|0|0|0|0|.0324|.0382|16145|.0128|.1|300|0|0|| T|TMLCO|201412|BKCC|11|22|48|48257|0|100|48157|47176|1081|0|0|0|.0041|.0026|41976|.0054|.1|5781|2|500|.007|4.4 T|TMLCO|201412|BKEP|11|22|84|84595|0|3112|81483|84595|0|0|0|0|.0287|.0325|76652|.021|.1|5668|0|2275|.0311|.1 T|TMLCO|201412|BKLN|11|22|162|160127|0|11366|148111|159477|0|0|0|0|.0029|.0021|149239|.0042|.1|10238|0|0|| T|TMLCO|201412|BKSC|11|22|3|1878|0|0|1878|1878|0|0|0|0|.2084|.2084|1796|.0284|5|82|0|0|| T|TMLCO|201412|BLCM|11|22|25|20600|0|400|20200|20600|0|0|0|0|.0001|.0862|17830|.0216|.5|1770|.3|1000|.059|1.5 T|TMLCO|201412|BLDP|11|22|41|37970|0|536|37434|37970|0|0|0|0|.0059|.0057|32795|.0026|.1|5175|0|0|| T|TMLCO|201412|BLDR|11|22|5|4700|0|0|4700|4700|0|0|0|0|.0041|.0041|4700|.0062|0|0||0|| T|TMLCO|201412|BLFS|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0834|.0827|1900|.0001|.2|900|0|0|| T|TMLCO|201412|BLIN|11|22|2|1780|0|0|1780|1780|0|0|0|0|.0103|.0103|1780|.0083|0|0||0|| T|TMLCO|201412|BLMN|11|22|16|12185|0|2600|9585|12185|0|0|0|0|.0406|.007|10685|.0066|.1|0||1500|.01|0 T|TMLCO|201412|BLOX|11|22|20|15405|0|1000|14405|15405|0|0|0|0|.0015|.0021|15405|.0075|.1|0||0|| T|TMLCO|201412|BLRX|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0137|.0137|2800|.0007|0|400|0|0|| T|TMLCO|201412|DECK|11|22|9|7845|0|1000|6845|7845|0|0|0|0|-.0192|.074|7845|.0188|0|0||0|| T|TMLCO|201412|DENN|11|22|17|11675|0|100|11075|11175|0|0|0|0|-.0251|.0022|11075|.0039|.1|100|1|0|| T|TMLCO|201412|DEPO|11|22|13|8642|0|0|8642|8642|0|0|0|0|.013|.0116|7116|.0064|.1|926|0|600|.0226|0 T|TMLCO|201412|DFRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0398|1000|.0001|1|0||0|| T|TMLCO|201412|DGAZ|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0187|.0012|4000|.0044|0|0||0|| T|TMLCO|201412|DGII|11|22|5|3915|0|100|3815|3915|0|0|0|0|.0199|.0174|2115|.0014|0|1800|0|0|| T|TMLCO|201412|DGLY|11|22|115|90303|0|0|90203|89323|880|0|0|0|-.0147|.0691|78157|.0201|.1|9414|.7|2632|.0313|4.7 T|TMLCO|201412|DGRE|11|22|12|12290|0|0|12290|11290|1000|0|0|0|.1269|.1253|11690|.0175|1.6|300|1|300|.062|1 T|TMLCO|201412|DGRO|11|22|30|27010|0|0|27010|27010|0|0|0|0|.0227|.0315|23693|.016|.5|3317|0|0|| T|TMLCO|201412|DGRS|11|22|3|1821|0|0|1821|1821|0|0|0|0|.0083|.0283|1700|.0263|.2|121|1|0|| T|TMLCO|201412|DGRW|11|22|41|45353|0|0|45353|45353|0|0|0|0|.0354|.0318|40839|.0087|.3|2699|0|1815|.0114|1 T|TMLCO|201412|DGSE|11|22|1|500|0|0|400|400|0|0|0|0|.01|.02|0|||400|0|0|| T|TMLCO|201412|DHRM|11|22|5|5300|0|0|5300|5300|0|0|0|0|.0037|.0105|5300|.0219|0|0||0|| T|TMLCO|201412|DIAX|11|22|10|11982|0|0|11282|9373|1909|0|0|0|.0133|.0323|5570|.011|.2|3642|5.3|2070|.0195|6.4 T|TMLCO|201412|DIOD|11|22|5|4225|0|0|4225|4225|0|0|0|0|.0418|.0367|4225|.0242|.3|0||0|| T|TMLCO|201412|DISH|11|22|10|8105|0|0|8105|8105|0|0|0|0|-.0582|.0245|7305|.0093|0|0||800|.0099|0 T|TMLCO|201412|DLIA|11|22|8|8087|0|0|8087|8087|0|0|0|0|.0009|.0003|4755|.0001|.2|3332|0|0|| T|TMLCO|201412|DLNG|11|22|133|114282|0|2900|110282|113182|0|0|0|0|.0791|.1306|103264|.0264|.2|5924|.3|3994|.0943|.7 T|TMLCO|201412|DLPH|11|22|4|3201|0|0|3201|3201|0|0|0|0|.0064|.0164|3201|.0055|0|0||0|| T|TMLCO|201412|DLTR|11|22|5|3735|0|0|3735|3735|0|0|0|0|-.0055|.0253|3235|.0057|0|500|0|0|| T|TMLCO|201412|DMLP|11|22|19|15285|0|100|15185|15285|0|0|0|0|.1955|.29|13419|.043|.2|366|1|1500|.0077|0 T|TMLCO|201412|DMND|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0223|.0139|2200|.0148|0|100|0|0|| T|TMLCO|201412|DMRC|11|22|7|4521|0|0|4521|4521|0|0|0|0|.2507|.2668|4321|.0194|.6|200|0|0|| T|TMLCO|201412|DNKN|11|22|79|61171|0|7200|53971|61171|0|0|0|0|-.0185|.0017|55661|.0115|.1|4940|.3|570|.0099|0 T|TMLCO|201412|GRES|11|22|2|1396|0|0|1396|1396|0|0|0|0|-.0234|.0887|1396|.0197|0|0||0|| T|TMLCO|201412|GRFS|11|22|5|3758|0|0|3758|3758|0|0|0|0|.0733|.0218|3257|.0169|0|297|0|204|.01|0 T|TMLCO|201412|GRMN|11|22|18|11655|0|800|10855|11655|0|0|0|0|.0346|.0135|10855|.0083|.2|800|0|0|| T|TMLCO|201412|GRPN|11|22|331|287340|0|37866|248474|286340|0|0|0|0|.0096|.0024|270324|.0041|.2|14466|.1|1550|.0089|0 T|TMLCO|201412|GRUB|11|22|44|38752|0|400|38352|38752|0|0|0|0|-.03|.0097|35652|.011|.1|2100|0|1000|.0142|0 T|TMLCO|201412|GS-A|11|22|64|55770|0|100|55670|55770|0|0|0|0|.0148|.016|49666|.009|.2|4066|1.1|2038|.01|5.1 T|TMLCO|201412|GS-B|11|22|22|20184|0|0|20184|20184|0|0|0|0|-.0029|.0149|17458|.0121|0|2726|.1|0|| T|TMLCO|201412|GS-C|11|22|6|5300|0|0|5300|5300|0|0|0|0|.0498|.0579|4900|.0122|.3|400|.5|0|| T|TMLCO|201412|GS-D|11|22|64|57992|0|0|57992|57992|0|0|0|0|.0196|.02|51495|.0088|.1|5902|0|595|.0135|0 T|TMLCO|201412|GS-I|11|22|21|17922|0|0|17922|17122|800|0|0|0|.0131|.0087|16122|.0136|.2|900|8.9|900|.0168|0 T|TMLCO|201412|GS-J|11|22|2|1225|0|0|1225|1225|0|0|0|0|.01|.01|1225|.002|0|0||0|| T|TMLCO|201412|GS-K|11|22|27|24562|0|0|24562|24562|0|0|0|0|.0142|.0169|21483|.0052|.3|3079|.2|0|| T|TMLCO|201412|GSAT|11|22|26|22861|0|500|22361|22861|0|0|0|0|-.0104|.0013|20324|.0049|.2|2537|.1|0|| T|TMLCO|201412|GSVC|11|22|18|15750|0|0|15750|14750|1000|0|0|0|.0421|.0409|12900|.0074|.2|2050|2.9|800|.0151|3.8 T|TMLCO|201412|GTIM|11|22|15|11750|0|0|11750|11750|0|0|0|0|.0036|.0214|9872|.0175|.2|1730|.3|148|.01|.8 T|TMLCO|201412|GTIV|11|22|4|3700|0|0|3700|3700|0|0|0|0|-.0051|.0117|3250|.0047|.3|100|1|350|.0142|1 T|TMLCO|201412|GTLS|11|22|15|10700|0|500|10200|10700|0|0|0|0|.012|.053|8700|.0191|0|1500|.1|500|.06|1 T|TMLCO|201412|GTXI|11|22|14|14269|0|0|14269|14269|0|0|0|0|.0052|.0061|9994|.0052|.1|4275|.1|0|| T|TMLCO|201412|GUID|11|22|2|2290|0|0|2290|2290|0|0|0|0|.011|.0097|2290|.0179|0|0||0|| T|TMLCO|201412|GULF|11|22|1|721|0|0|721|721|0|0|0|0|.0898|.0798|721|.0001|0|0||0|| T|TMLCO|201412|LJPC|11|22|9|8100|0|0|8100|7100|1000|0|0|0|-.3016|.0864|5552|.022|.6|2048|4.6|500|.0602|6.6 T|TMLCO|201412|LKFN|11|22|1|800|0|0|800|800|0|0|0|0|.0139|.0739|800|.0081|1|0||0|| T|TMLCO|201412|LLEX|11|22|1|500|0|0|500|500|0|0|0|0|.1898|.0998|500|.0001|0|0||0|| T|TMLCO|201412|LLNW|11|22|10|10592|0|500|10092|10592|0|0|0|0|.0015|.0007|9930|.0059|0|662|0|0|| T|TMLCO|201412|LLTC|11|22|90|74954|0|300|74654|74954|0|0|0|0|.0076|.0065|67597|.0044|.1|2975|.4|4382|.0093|.1 T|TMLCO|201412|LMCA|11|22|12|8385|0|1000|7385|8385|0|0|0|0|.0114|.0064|7285|.0046|.1|900|0|200|.015|0 T|TMLCO|201412|LMCK|11|22|6|5076|0|0|5076|5076|0|0|0|0|-.0118|.0275|4676|.007|.2|0||400|.0175|0 T|TMLCO|201412|LMNR|11|22|1|503|0|0|503|503|0|0|0|0|.0162|.2362|503|.0019|0|0||0|| T|TMLCO|201412|LMNS|11|22|5|4100|0|0|4100|4100|0|0|0|0|.0336|.0522|4000|.0119|0|100|0|0|| T|TMLCO|201412|LMNX|11|22|1|825|0|0|825|825|0|0|0|0|.0724|.0324|825|.0088|0|0||0|| T|TMLCO|201412|LNBB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0272|.0028|1000|.0036|0|0||0|| T|TMLCO|201412|LNCO|11|22|288|241979|0|6200|235779|241979|0|0|0|0|.0147|.0087|214366|.0059|.1|20943|.2|6670|.0157|.5 T|TMLCO|201412|LNDC|11|22|17|17150|0|1400|15750|17150|0|0|0|0|.0455|.0441|15250|.0238|0|1300|.3|600|.045|1 T|TMLCO|201412|LNKD|11|22|18|11850|0|300|11550|11850|0|0|0|0|.1006|.1677|11638|.0414|.1|212|0|0|| T|TMLCO|201412|LOAN|11|22|4|3928|0|0|3928|3928|0|0|0|0|-.0022|.0156|2233|.0194|0|1695|0|0|| T|TMLCO|201412|LOCK|11|22|165|140578|0|1200|139378|140578|0|0|0|0|-.0021|.0046|122107|.0076|.1|16823|.3|1648|.0151|.9 T|TMLCO|201412|LOCM|11|22|2|1650|0|500|1150|1650|0|0|0|0|-.0055|.0064|1650|.0038|0|0||0|| T|TMLCO|201412|LOCO|11|22|282|235158|0|1200|233458|234658|0|0|0|0|.0158|.0179|214358|.0096|.1|11723|.3|8577|.0075|.2 T|TMLCO|201412|LODE|11|22|2|1115|0|0|1115|1115|0|0|0|0|.0143|.0143|1115|.0024|.4|0||0|| T|TMLCO|201412|LOGI|11|22|1|600|0|0|600|600|0|0|0|0|-.0394|.0006|600|.0147|0|0||0|| T|TMLCO|201412|LOGM|11|22|3|3331|0|0|3331|3331|0|0|0|0|.0646|.0523|2772|.0061|0|100|1|459|.0404|1 T|TMLCO|201412|LOJN|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0232|.0232|3600|.0061|.2|200|.5|0|| T|TMLCO|201412|ONTX|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0321|.0239|2000|.0026|0|500|0|0|| T|TMLCO|201412|ONTY|11|22|9|9000|0|100|8900|9000|0|0|0|0|.0149|.0049|8600|.0032|0|400|0|0|| T|TMLCO|201412|ONVO|11|22|152|133012|0|1500|131512|133012|0|0|0|0|.0116|.008|123351|.0065|.1|7661|.1|2000|.0165|0 T|TMLCO|201412|OPHC|11|22|1|500|0|0|500|500|0|0|0|0|.0914|.0914|500|.0193|0|0||0|| T|TMLCO|201412|OPHT|11|22|8|7162|0|1000|6162|7162|0|0|0|0|.1924|.1257|6162|.0445|0|0||1000|.0708|0 T|TMLCO|201412|OPLK|11|22|1|800|0|167|633|800|0|0|0|0|.006|.006|317|.005|0|483|0|0|| T|TMLCO|201412|OPTT|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0038|-.002|4000|.006|0|0||0|| T|TMLCO|201412|OPWR|11|22|22|22730|0|0|22730|22730|0|0|0|0|-.0072|.0255|20959|.0114|.2|1471|.5|300|.0159|1 T|TMLCO|201412|OPXA|11|22|6|5389|0|0|5389|5389|0|0|0|0|.0198|.0167|3100|.0021|0|1589|0|700|.0081|0 T|TMLCO|201412|ORAN|11|22|48|46026|0|600|45426|46026|0|0|0|0|-.004|.0026|38751|.0061|.2|6976|.1|299|.01|0 T|TMLCO|201412|ORBC|11|22|4|4080|0|0|4080|4080|0|0|0|0|-.0202|-.0045|4080|.0092|0|0||0|| T|TMLCO|201412|ORBK|11|22|1|500|0|0|500|500|0|0|0|0|.0576|.0176|500|.0062|0|0||0|| T|TMLCO|201412|ORCL|11|22|257|213119|0|23491|189028|212519|0|0|0|0|.0058|.0015|192984|.0049|.1|17185|.1|2350|.0091|0 T|TMLCO|201412|OREX|11|22|249|229053|0|3126|225627|228753|0|0|0|0|-.0024|.0025|209297|.0043|.1|18161|.1|1295|.01|.7 T|TMLCO|201412|ORIG|11|22|20|17625|0|0|17625|17625|0|0|0|0|-.0223|.0016|16825|.0118|.1|300|0|500|.0015|0 T|TMLCO|201412|ORIT|11|22|2|1700|0|0|1700|1700|0|0|0|0|.06|.0411|1700|.0021|0|0||0|| T|TMLCO|201412|ORLY|11|22|16|10001|0|400|9601|10001|0|0|0|0|.1559|.0976|8608|.0171|0|0||1393|.0362|0 T|TMLCO|201412|ORMP|11|22|14|12527|0|0|12527|12527|0|0|0|0|.0371|.0426|11654|.0088|.1|800|0|73|.01|0 T|TMLCO|201412|ORPN|11|22|2|2050|0|0|2050|2050|0|0|0|0|.1881|.1917|1750|.0004|.2|300|1|0|| T|TMLCO|201412|OSBC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0324|.0324|1000|.0088|0|0||0|| T|TMLCO|201412|OSGB|11|22|2|1685|0|0|1685|1685|0|0|0|0|.0391|.0391|1685|.0231|0|0||0|| T|TMLCO|201412|OSIR|11|22|5|4425|0|0|4425|4425|0|0|0|0|-.0036|.0381|4425|.009|0|0||0|| T|TMLCO|201412|SANM|11|22|8|6166|0|0|6166|6166|0|0|0|0|.0078|.0129|5500|.0069|.3|666|1|0|| T|TMLCO|201412|SANW|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0933|.0399|1500|.0017|0|0||0|| T|TMLCO|201412|SAPE|11|22|2|2810|0|800|2010|2810|0|0|0|0|.0014|.0014|2810|.0043|1|0||0|| T|TMLCO|201412|SARA|11|22|4|2600|0|0|1889|1889|0|0|0|0|.0085|.0055|1000|.0095|0|289|0|600|.0099|0 T|TMLCO|201412|SASR|11|22|3|4350|0|0|4350|4350|0|0|0|0|.063|.342|1649|.0061|.2|700|1.3|2001|.0843|5.7 T|TMLCO|201412|SAVE|11|22|74|58084|0|1100|56984|58084|0|0|0|0|-.0588|.0493|51984|.0149|.1|2900|.2|3200|.0533|.5 T|TMLCO|201412|SB-C|11|22|1|780|0|0|780|780|0|0|0|0|.43|.43|0|||780|0|0|| T|TMLCO|201412|SB-D|11|22|2|1262|0|0|1262|1262|0|0|0|0|.2019|.1966|1262|.039|.5|0||0|| T|TMLCO|201412|SBAC|11|22|4|3464|0|0|3464|3464|0|0|0|0|.0528|-.0099|3050|.0237|0|400|0|14|.01|0 T|TMLCO|201412|SBCF|11|22|1|730|0|0|730|730|0|0|0|0|.0246|-.0054|730|.0227|0|0||0|| T|TMLCO|201412|SBFG|11|22|1|1102|0|0|1102|1102|0|0|0|0|.1371|.1271|1102|.0015|9|0||0|| T|TMLCO|201412|SBGI|11|22|9|7363|0|500|6863|7363|0|0|0|0|.0252|.0115|6621|.0083|.1|742|0|0|| T|TMLCO|201412|SBGL|11|22|2|1686|0|0|1686|1686|0|0|0|0|-.1486|.0107|1686|.0017|0|0||0|| T|TMLCO|201412|SBLK|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0338|.0119|6100|.007|0|500|0|0|| T|TMLCO|201412|SBNA|11|22|1|500|0|0|500|500|0|0|0|0|.19|.2|500|.08|0|0||0|| T|TMLCO|201412|SBNY|11|22|1|500|0|0|500|500|0|0|0|0|.1798|.0998|500|.0001|0|0||0|| T|TMLCO|201412|SBRA|11|22|26|19349|0|0|19349|19349|0|0|0|0|-.0052|.0121|18538|.0074|0|811|.9|0|| T|TMLCO|201412|SBSA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0898|1000|.0001|0|0||0|| T|TMLCO|201412|SBSI|11|22|1|853|0|0|853|853|0|0|0|0|.037|.047|853|.0115|0|0||0|| T|TMLCO|201412|SBUX|11|22|203|155228|0|6713|146395|153108|0|0|0|0|-.0276|.0048|138796|.0081|.1|10312|.2|4000|.0127|.1 T|TMLCO|201412|SCAI|11|22|3|2000|0|500|1500|2000|0|0|0|0|.1769|.1044|2000|.0878|0|0||0|| T|TMLCO|201412|SCCO|11|22|36|29236|0|0|29236|29236|0|0|0|0|.0109|.0042|25981|.0065|.1|3082|1|173|.0242|1 T|TMLCO|201412|SCHA|11|22|5|4568|0|1400|3168|4568|0|0|0|0|.041|.0086|4568|.0127|0|0||0|| T|TMLCO|201412|SCHB|11|22|11|9628|0|0|9628|9628|0|0|0|0|.0358|.0117|8753|.0023|.4|328|1|547|.0041|1 T|TMLCO|201412|SCHC|11|22|2|2521|0|0|2521|2521|0|0|0|0|.0551|.0548|2521|.0173|0|0||0|| T|TMLCO|201412|SCHD|11|22|25|18593|0|0|18593|18593|0|0|0|0|.0019|.0067|16487|.0048|.1|1615|.1|491|.0028|1 T|TMLCO|201412|SCHE|11|22|21|21695|0|0|21695|21695|0|0|0|0|.0077|.0079|21295|.0038|.2|400|1|0|| T|TMLCO|201412|TRND|11|22|1|1778|0|0|1778|1778|0|0|0|0|.054|-.006|1778|.028|0|0||0|| T|TMLCO|201412|TRNO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0634|-.0084|1500|.0223|0|500|0|0|| T|TMLCO|201412|TRNX|11|22|2|2584|0|0|2584|2584|0|0|0|0|-.0516|.0668|1184|.0016|0|0||1400|.0091|0 T|TMLCO|201412|TROV|11|22|1|1100|0|0|1100|1100|0|0|0|0|-.0224|.0176|1100|.0062|0|0||0|| T|TMLCO|201412|TROW|11|22|14|12005|0|0|11455|11455|0|0|0|0|.086|.0292|11455|.0031|0|0||0|| T|TMLCO|201412|TROX|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0501|.0734|1500|.0033|0|0||0|| T|TMLCO|201412|TRST|11|22|9|8393|0|0|8393|8393|0|0|0|0|.0075|.0062|7782|.0042|0|611|0|0|| T|TMLCO|201412|TRUE|11|22|91|68849|0|4164|64300|68464|0|0|0|0|-.0015|.0262|63868|.0159|.1|2546|.2|2050|.0153|0 T|TMLCO|201412|TRUP|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0698|500|.0001|0|0||0|| T|TMLCO|201412|TRVN|11|22|20|16900|0|1000|15900|16900|0|0|0|0|-.0099|.0073|15900|.0096|.1|1000|0|0|| T|TMLCO|201412|TRXC|11|22|12|10075|0|0|10075|10075|0|0|0|0|.0177|.0164|8400|.0078|0|1675|0|0|| T|TMLCO|201412|TSCO|11|22|22|17768|0|500|17268|17768|0|0|0|0|.0536|.0285|17768|.0112|.1|0||0|| T|TMLCO|201412|TSEM|11|22|18|13825|0|0|13825|13825|0|0|0|0|.0449|.0224|9625|.0028|0|1800|.1|2400|.0095|.2 T|TMLCO|201412|TSLA|11|22|262|203066|0|3400|199666|203066|0|0|0|0|.1619|.1007|181973|.033|.1|7545|.2|13548|.0562|.2 T|TMLCO|201412|TSLF|11|22|1|500|0|0|500|500|0|0|0|0|.024|.014|500|.043|1|0||0|| T|TMLCO|201412|TSLX|11|22|113|77474|0|2515|71459|73974|0|0|0|0|-.0044|.0096|66906|.0166|.1|4559|.1|2509|.0142|0 T|TMLCO|201412|TSRA|11|22|29|24772|0|300|24472|24772|0|0|0|0|-.0058|.0382|22551|.0196|.1|1621|.2|600|.0108|.2 T|TMLCO|201412|TSRO|11|22|4|2690|0|0|2690|2690|0|0|0|0|.1591|.211|2690|.0389|0|0||0|| T|TMLCO|201412|TSYS|11|22|2|1465|0|300|1165|1465|0|0|0|0|.0066|-.0025|1165|.0113|0|300|0|0|| T|TMLCO|201412|TTEK|11|22|17|16900|0|0|16900|15900|1000|0|0|0|.0078|.0124|15200|.0127|0|1390|5|310|.0135|10 T|TMLCO|201412|TTFS|11|22|1|891|0|0|891|891|0|0|0|0|-.0852|.0148|891|.0176|0|0||0|| T|TMLCO|201412|TTGT|11|22|2|1580|0|0|1580|1580|0|0|0|0|.0655|.0302|580|.008|1|0||1000|.0048|0 T|TMLCO|201412|TTHI|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0122|.0122|1100|.0089|0|0||0|| T|TMLCO|201412|TTMI|11|22|6|4150|0|0|4150|4150|0|0|0|0|-.0193|-.001|4150|.0055|.2|0||0|| T|TMLCO|201412|BLUE|11|22|101|64201|0|200|64001|63701|500|0|0|0|-.0805|.1117|58126|.0411|.2|3775|.3|2300|.0692|.5 T|TMLCO|201412|BMRN|11|22|20|13100|0|1660|11440|13100|0|0|0|0|.0074|.0405|11471|.0321|.2|1329|.3|300|.0167|.7 T|TMLCO|201412|BNCL|11|22|2|1778|0|0|1778|1778|0|0|0|0|.1829|.0229|826|.0043|.1|952|1|0|| T|TMLCO|201412|BNCN|11|22|4|2846|0|0|2846|2846|0|0|0|0|.1005|.0726|1824|.0237|0|1022|0|0|| T|TMLCO|201412|BNDX|11|22|36|33091|0|1092|31999|33091|0|0|0|0|.0001|.0045|30229|.0098|.2|2862|.4|0|| T|TMLCO|201412|BNFT|11|22|3|2500|0|0|2500|2500|0|0|0|0|.2276|.2316|1908|.0068|.3|592|0|0|| T|TMLCO|201412|BOBE|11|22|10|7618|0|0|7618|7618|0|0|0|0|-.1715|.0131|4518|.0233|0|800|.3|2300|.0135|.2 T|TMLCO|201412|BOFI|11|22|4|2133|0|100|2033|2133|0|0|0|0|-.0808|-.0068|2133|.1411|.2|0||0|| T|TMLCO|201412|BOIL|11|22|95|82350|0|400|81950|82350|0|0|0|0|.0395|.0704|74203|.0111|.2|7647|0|500|.0109|0 T|TMLCO|201412|BOKF|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.0949|.0983|550|.0115|0|200|1|800|.0638|1 T|TMLCO|201412|BONA|11|22|9|7961|0|0|7961|7961|0|0|0|0|.0274|.0283|7161|.0049|.1|800|0|0|| T|TMLCO|201412|BOND|11|22|14|11930|0|0|11930|11930|0|0|0|0|.0333|.0337|11930|.0086|.1|0||0|| T|TMLCO|201412|BONE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|BONT|11|22|4|4800|0|0|4800|4800|0|0|0|0|-.0124|.0087|3800|.0045|.4|603|1|397|.025|1 T|TMLCO|201412|BOOM|11|22|1|1300|0|0|1300|1300|0|0|0|0|.2966|.0766|1300|.0167|0|0||0|| T|TMLCO|201412|BOOT|11|22|10|9200|0|0|9200|9200|0|0|0|0|-.164|.076|8300|.0924|.1|900|.3|0|| T|TMLCO|201412|BOTA|11|22|2|1668|0|0|1668|1668|0|0|0|0|.0106|.0106|1668|.0097|.5|0||0|| T|TMLCO|201412|BPFH|11|22|1|1000|0|0|1000|1000|0|0|0|0|.01|-.01|1000|.01|0|0||0|| T|TMLCO|201412|BPOP|11|22|3|1716|0|0|1716|1716|0|0|0|0|-.0619|-.0058|1716|.0128|.3|0||0|| T|TMLCO|201412|BPTH|11|22|2|2500|0|0|2500|2500|0|0|0|0|-.0098|-.0098|2500|.0139|0|0||0|| T|TMLCO|201412|BRAZ|11|22|3|2475|0|0|2475|2475|0|0|0|0|-.0005|.0448|2475|.025|0|0||0|| T|TMLCO|201412|BRCD|11|22|41|33241|0|3728|29513|33241|0|0|0|0|.0025|.0036|31841|.0033|.1|1400|0|0|| T|TMLCO|201412|BRCM|11|22|291|253589|0|5100|248489|253589|0|0|0|0|.012|.0022|227790|.0049|.1|20414|.3|5385|.0082|0 T|TMLCO|201412|DNOW|11|22|35|28281|0|4000|23031|27031|0|0|0|0|-.0441|.0001|26331|.0089|.2|700|0|0|| T|TMLCO|201412|DORM|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0895|.0242|3001|.0197|.4|999|1|0|| T|TMLCO|201412|DPLO|11|22|18|11800|0|0|11800|11800|0|0|0|0|-.0203|.0409|9661|.0347|.1|2139|.2|0|| T|TMLCO|201412|DPRX|11|22|1|500|0|0|500|500|0|0|0|0|.2198|.1998|500|.0001|0|0||0|| T|TMLCO|201412|DRAD|11|22|5|5400|0|1000|4400|5400|0|0|0|0|-.0035|.0204|5400|.004|.3|0||0|| T|TMLCO|201412|DRAM|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.0117|.0083|1800|.0659|0|0||0|| T|TMLCO|201412|DRII|11|22|2|1891|0|0|1891|1891|0|0|0|0|-.0954|.007|1891|.0212|.5|0||0|| T|TMLCO|201412|DRIV|11|22|5|4000|0|1000|3000|4000|0|0|0|0|-.036|.0091|4000|.0122|.5|0||0|| T|TMLCO|201412|DRNA|11|22|8|7558|0|0|7558|7558|0|0|0|0|.1266|.0635|6958|.0125|.3|600|.2|0|| T|TMLCO|201412|DRRX|11|22|3|2482|0|0|2482|2482|0|0|0|0|.0188|.0179|2482|.0015|0|0||0|| T|TMLCO|201412|DRWI|11|22|7|5892|0|0|5892|5892|0|0|0|0|.0027|.0035|3600|.0037|.1|2292|.8|0|| T|TMLCO|201412|DRYS|11|22|310|284101|0|32447|251554|284001|0|0|0|0|-.0001|.0028|188787|.0028|.1|93191|.1|2023|.0007|0 T|TMLCO|201412|DSCI|11|22|1|700|0|0|700|700|0|0|0|0|.0898|.0598|700|.0001|0|0||0|| T|TMLCO|201412|DSCO|11|22|6|5543|0|1300|4243|5543|0|0|0|0|.009|.0019|5543|.0041|.3|0||0|| T|TMLCO|201412|DSGX|11|22|2|1950|0|0|1950|1950|0|0|0|0|-.0293|.0057|800|.0175|0|975|.5|175|.0002|1 T|TMLCO|201412|DSKY|11|22|13|8900|0|0|8900|8900|0|0|0|0|-.0966|.0324|8500|.0215|0|400|4|0|| T|TMLCO|201412|DSUM|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0081|.0231|1000|.006|.5|0||0|| T|TMLCO|201412|DTLK|11|22|3|3100|0|0|3100|3100|0|0|0|0|.0515|.0463|3100|.0041|.3|0||0|| T|TMLCO|201412|DTSI|11|22|3|3178|0|400|2778|3178|0|0|0|0|.0622|.07|3178|.0304|0|0||0|| T|TMLCO|201412|DUKH|11|22|5|4300|0|0|4300|4300|0|0|0|0|.0022|.0048|4300|.0105|0|0||0|| T|TMLCO|201412|DUST|11|22|274|231861|0|600|229761|230361|0|0|0|0|.0605|.0303|202082|.0119|.1|12570|.3|15709|.0256|0 T|TMLCO|201412|GUNR|11|22|4|4385|0|0|4385|4385|0|0|0|0|.0142|.0163|4385|.0088|0|0||0|| T|TMLCO|201412|GURE|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0034|-.0034|2000|.0151|0|1000|0|0|| T|TMLCO|201412|GURU|11|22|10|8777|0|0|8777|8777|0|0|0|0|.0007|.0164|7277|.0043|.1|1500|0|0|| T|TMLCO|201412|GVAL|11|22|2|1820|0|0|1720|1720|0|0|0|0|.0664|.0315|1000|.0001|1|720|0|0|| T|TMLCO|201412|GWPH|11|22|67|55946|0|400|54998|54398|1000|0|0|0|-.1053|.1232|50225|.0431|.4|2773|.3|2400|.0313|.4 T|TMLCO|201412|GYLD|11|22|18|14500|0|0|13500|13500|0|0|0|0|.0296|.0423|12900|.0216|.2|600|1|0|| T|TMLCO|201412|GYRO|11|22|3|2520|0|0|1520|1520|0|0|0|0|.1055|.1055|620|.0017|0|900|0|0|| T|TMLCO|201412|HABT|11|22|132|115961|0|5000|110961|115961|0|0|0|0|.007|.0766|105655|.0284|.2|6111|.1|4195|.0197|.2 T|TMLCO|201412|HACK|11|22|5|3825|0|725|3100|3825|0|0|0|0|.0039|.0037|2825|.0287|0|1000|0|0|| T|TMLCO|201412|HAFC|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0498|.0398|1250|.0001|0|0||0|| T|TMLCO|201412|HAIN|11|22|11|9091|0|300|8791|9091|0|0|0|0|.1518|.0395|8292|.0149|0|799|0|0|| T|TMLCO|201412|HALO|11|22|24|19132|0|400|18732|19132|0|0|0|0|-.0073|.0033|17232|.0046|.1|1900|0|0|| T|TMLCO|201412|HART|11|22|16|11061|0|500|10561|11061|0|0|0|0|.0087|.0207|9873|.0104|.1|388|.3|800|.0135|.5 T|TMLCO|201412|HASI|11|22|100|73065|0|100|71565|71665|0|0|0|0|.0182|.0132|65614|.0096|.2|4032|.3|2019|.009|.3 T|TMLCO|201412|HAWK|11|22|13|10875|0|500|10375|10875|0|0|0|0|.0512|.0335|10075|.0119|0|800|0|0|| T|TMLCO|201412|HAYN|11|22|3|1900|0|0|1900|1900|0|0|0|0|.4973|.7126|1900|.0208|0|0||0|| T|TMLCO|201412|HBAN|11|22|89|74317|0|19767|54550|74317|0|0|0|0|.0015|.0028|72344|.0037|.1|1973|0|0|| T|TMLCO|201412|HBHC|11|22|7|6484|0|300|6184|6484|0|0|0|0|.0225|-.0064|5230|.014|0|1254|8|0|| T|TMLCO|201412|HBNC|11|22|1|600|0|0|600|600|0|0|0|0|.3008|.1308|600|.0346|0|0||0|| T|TMLCO|201412|HBNK|11|22|1|500|0|0|500|500|0|0|0|0|.1498|.1398|500|.0001|0|0||0|| T|TMLCO|201412|HBOS|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.01|0|0||0|| T|TMLCO|201412|HCAP|11|22|1|549|0|0|549|549|0|0|0|0|-.14|-.14|549|.14|0|0||0|| T|TMLCO|201412|HCBK|11|22|34|31015|0|2601|28414|31015|0|0|0|0|.0045|.0016|30715|.0043|.1|300|0|0|| T|TMLCO|201412|HCCI|11|22|7|5800|0|1000|4545|5545|0|0|0|0|.0048|.0525|4788|.0342|0|757|0|0|| T|TMLCO|201412|LOPE|11|22|4|3346|0|0|3346|3346|0|0|0|0|.0008|.0116|3346|.0193|.3|0||0|| T|TMLCO|201412|LPCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0379|.0679|700|.0015|0|300|0|0|| T|TMLCO|201412|LPHI|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0141|.0188|1700|.0041|0|0||0|| T|TMLCO|201412|LPSN|11|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0398|500|.0001|0|0||0|| T|TMLCO|201412|LPTH|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0102|.0102|1200|.0049|0|0||0|| T|TMLCO|201412|LQDT|11|22|26|21895|0|900|20995|21895|0|0|0|0|-.0058|.0016|19595|.009|0|1500|.5|800|.0082|1 T|TMLCO|201412|LRAD|11|22|4|4442|0|0|4442|4442|0|0|0|0|.0295|.0133|4442|.0045|.2|0||0|| T|TMLCO|201412|LRCX|11|22|19|13821|0|0|13821|13821|0|0|0|0|-.0796|.0159|13477|.0122|0|344|0|0|| T|TMLCO|201412|LSCC|11|22|7|7080|0|300|6780|7080|0|0|0|0|.0135|.0026|7080|.0037|0|0||0|| T|TMLCO|201412|LTBR|11|22|4|3701|0|0|3701|3701|0|0|0|0|-.0099|-.0036|2999|.0155|.5|600|.2|102|.0104|1 T|TMLCO|201412|LTPZ|11|22|1|677|0|0|677|677|0|0|0|0|.112|.102|677|.019|0|0||0|| T|TMLCO|201412|LULU|11|22|177|143822|0|3985|139837|143822|0|0|0|0|-.0153|.0179|127600|.0097|.1|5622|0|10600|.0159|0 T|TMLCO|201412|LUNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0|| T|TMLCO|201412|LVLT|11|22|11|10236|0|666|9570|10236|0|0|0|0|.0313|.0029|10104|.0047|.3|132|0|0|| T|TMLCO|201412|LWAY|11|22|3|1500|0|0|1500|1500|0|0|0|0|.1335|.065|1400|.0152|0|100|0|0|| T|TMLCO|201412|LXFT|11|22|2|2500|0|0|2500|2500|0|0|0|0|.2769|.0209|1300|.0222|.8|1200|.5|0|| T|TMLCO|201412|LXRX|11|22|53|46431|0|4100|42331|46431|0|0|0|0|-.0012|.0002|24819|.0007|0|21351|.2|261|.0001|0 T|TMLCO|201412|LYTS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0072|.0028|1000|.0036|0|0||0|| T|TMLCO|201412|MACK|11|22|98|81000|0|1100|79900|81000|0|0|0|0|-.0104|.0054|70152|.0066|.1|7568|.5|3280|.0084|.3 T|TMLCO|201412|MAGS|11|22|9|6000|0|0|6000|6000|0|0|0|0|-.0416|-.0009|5700|.029|0|300|0|0|| T|TMLCO|201412|MAIN|11|22|18|15375|0|0|15375|15375|0|0|0|0|.0447|.0355|15128|.0096|.1|247|0|0|| T|TMLCO|201412|OSIS|11|22|1|500|0|0|500|500|0|0|0|0|.0598|.1798|500|.0001|0|0||0|| T|TMLCO|201412|OSUR|11|22|7|6200|0|0|6200|6200|0|0|0|0|.0615|.0136|6200|.0068|0|0||0|| T|TMLCO|201412|OTEX|11|22|1|700|0|0|700|700|0|0|0|0|.1698|.0898|700|.0001|0|0||0|| T|TMLCO|201412|OTIC|11|22|15|11850|0|0|11850|11850|0|0|0|0|.1637|.232|11154|.0192|0|696|0|0|| T|TMLCO|201412|OTIV|11|22|11|11686|0|1100|10586|11686|0|0|0|0|.0068|.0037|10323|.004|0|1363|0|0|| T|TMLCO|201412|OTTR|11|22|6|5200|0|0|5200|5200|0|0|0|0|.0523|.0479|5200|.016|0|0||0|| T|TMLCO|201412|OUBS|11|22|28|27430|0|100|27330|27430|0|0|0|0|-.0046|.0033|23409|.0061|.1|3021|0|1000|.0113|0 T|TMLCO|201412|OVAS|11|22|20|13423|0|600|12823|13423|0|0|0|0|-.0347|.1117|10420|.0387|.1|100|1|2903|.0456|.1 T|TMLCO|201412|OVTI|11|22|19|19500|0|1000|18419|19419|0|0|0|0|.1119|.0308|18319|.0098|.6|1100|4.4|0|| T|TMLCO|201412|OXGN|11|22|4|3215|0|0|3215|3215|0|0|0|0|-.0037|-.0037|2315|.0141|0|900|0|0|| T|TMLCO|201412|OXLC|11|22|23|18700|0|0|17000|17000|0|0|0|0|-.0208|.0322|15400|.0185|.1|1200|0|400|.0005|0 T|TMLCO|201412|OZRK|11|22|3|2835|0|0|2835|2835|0|0|0|0|.0416|.0387|2835|.0018|0|0||0|| T|TMLCO|201412|PAAS|11|22|53|44737|0|800|42937|43737|0|0|0|0|-.0075|.0031|42337|.0045|.2|800|.3|600|.0088|0 T|TMLCO|201412|PACB|11|22|22|20277|0|0|20277|20277|0|0|0|0|.0047|.009|19304|.0075|.2|973|.5|0|| T|TMLCO|201412|PACD|11|22|9|8200|0|100|8100|8200|0|0|0|0|.0196|.0039|8200|.0048|.2|0||0|| T|TMLCO|201412|PACW|11|22|4|3925|0|0|3925|3925|0|0|0|0|.0231|.0121|3925|.0108|0|0||0|| T|TMLCO|201412|PAGP|11|22|110|100591|0|3550|97041|100591|0|0|0|0|.0036|.0166|91610|.0124|.1|3300|.6|5681|.0217|0 T|TMLCO|201412|SCHF|11|22|19|21424|0|2200|19224|21424|0|0|0|0|.0158|.0089|20924|.0066|.2|500|0|0|| T|TMLCO|201412|SCHG|11|22|2|1269|0|0|1269|1269|0|0|0|0|.0268|.0002|1269|.0119|.6|0||0|| T|TMLCO|201412|SCHH|11|22|9|7135|0|0|7135|7135|0|0|0|0|.0137|.01|6870|.006|0|265|0|0|| T|TMLCO|201412|SCHM|11|22|1|632|0|0|632|632|0|0|0|0|-.0002|.0098|632|.0001|1|0||0|| T|TMLCO|201412|SCHN|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0333|.0144|1900|.0081|0|0||0|| T|TMLCO|201412|SCHO|11|22|2|1625|0|0|1625|1625|0|0|0|0|.0081|.0081|1401|.0033|.6|224|1|0|| T|TMLCO|201412|SCHP|11|22|3|2134|0|0|2134|2134|0|0|0|0|.0218|.0087|2134|.0163|0|0||0|| T|TMLCO|201412|SCHW|11|22|14|10332|0|900|8932|9832|0|0|0|0|.0072|.005|9232|.0032|.2|0||600|.0084|0 T|TMLCO|201412|SCHX|11|22|6|7021|0|0|7021|7021|0|0|0|0|.0056|-.0007|7021|.0089|.2|0||0|| T|TMLCO|201412|SCHZ|11|22|6|5975|0|0|5975|5975|0|0|0|0|.0175|.0095|5975|.0085|.2|0||0|| T|TMLCO|201412|SCIF|11|22|11|8510|0|0|7810|7810|0|0|0|0|.0375|.0328|7220|.0247|.1|590|0|0|| T|TMLCO|201412|SCLN|11|22|17|12748|0|0|12748|12748|0|0|0|0|-.0101|.0057|11534|.0073|.1|1214|.8|0|| T|TMLCO|201412|SCMP|11|22|8|7640|0|1000|6640|7640|0|0|0|0|.0731|.0406|6161|.0149|0|1379|0|100|.02|0 T|TMLCO|201412|SCOK|11|22|12|10550|0|300|10250|10550|0|0|0|0|.0003|-.001|9662|.0135|0|888|0|0|| T|TMLCO|201412|SCON|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0385|.0335|1800|.0064|0|200|0|0|| T|TMLCO|201412|SCPB|11|22|22|22786|0|0|22786|22786|0|0|0|0|.0035|.0035|22108|.0035|.1|678|0|0|| T|TMLCO|201412|SCSC|11|22|14|13614|0|0|13614|13614|0|0|0|0|.0952|.0873|10330|.0185|.3|1559|.1|1725|.0148|.5 T|TMLCO|201412|SCSS|11|22|7|6750|0|0|6750|6750|0|0|0|0|-.0273|.0175|6750|.0087|0|0||0|| T|TMLCO|201412|SCTO|11|22|1|1400|0|0|1400|0|1400|0|0|0|.0386|.0286|300|.0267|24|1100|24|0|| T|TMLCO|201412|SCTY|11|22|188|148728|0|2849|145879|148028|700|0|0|0|.0084|.0296|133991|.0123|.1|9343|.1|5394|.0171|1.1 T|TMLCO|201412|SCVL|11|22|8|7620|0|1100|6520|7620|0|0|0|0|.1155|.0348|7120|.0241|.3|500|0|0|| T|TMLCO|201412|SDIV|11|22|77|70699|0|500|70199|70699|0|0|0|0|.0089|.0105|63548|.0038|.1|6451|.5|700|.01|0 T|TMLCO|201412|SDLP|11|22|174|161689|0|5900|154564|160464|0|0|0|0|.0246|.0215|141332|.0137|.1|13362|.3|5770|.0203|2 T|TMLCO|201412|TTPH|11|22|16|11540|0|400|11140|11540|0|0|0|0|.1305|.0493|9940|.0336|.1|1500|.7|100|.01|1 T|TMLCO|201412|TTWO|11|22|32|26274|0|576|25698|26274|0|0|0|0|-.019|.0071|25102|.0047|0|572|.7|600|.0059|1 T|TMLCO|201412|TUBE|11|22|82|70597|0|3300|67297|70597|0|0|0|0|.0405|.0767|66982|.0221|.1|3215|.1|400|.01|0 T|TMLCO|201412|TUES|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0358|-.0392|500|.1|1|400|1|100|.0041|1 T|TMLCO|201412|TUMI|11|22|2|1250|0|0|1250|1250|0|0|0|0|.0058|.0418|1250|.0001|0|0||0|| T|TMLCO|201412|TVIX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.074|.004|2000|.003|0|0||0|| T|TMLCO|201412|TVPT|11|22|1|500|0|500|0|500|0|0|0|0|-.08|0|500|.005|0|0||0|| T|TMLCO|201412|TWER|11|22|6|4300|0|0|4300|4300|0|0|0|0|.0087|.0121|4300|.0013|.2|0||0|| T|TMLCO|201412|TWIN|11|22|1|500|0|0|500|500|0|0|0|0||.0396|500|.0102|0|0||0|| T|TMLCO|201412|TWMC|11|22|1|650|0|0|650|650|0|0|0|0|.0098|.0098|650|.0001|0|0||0|| T|TMLCO|201412|TWOK|11|22|4|3695|0|0|3695|2565|1130|0|0|0|-.0066|.0903|3395|.0178|8.4|300|0|0|| T|TMLCO|201412|TWOU|11|22|2|1775|0|0|1775|1775|0|0|0|0|-.0028|-.0197|1775|.0149|0|0||0|| T|TMLCO|201412|TWTR|11|22|1492|1199932|0|68991|1128671|1197662|0|0|0|0|.0058|.0041|1046391|.0059|.1|94742|.1|56529|.0087|.1 T|TMLCO|201412|TXMD|11|22|30|26290|0|0|25340|25340|0|0|0|0|.0063|.0032|24540|.0043|0|800|0|0|| T|TMLCO|201412|TXRH|11|22|4|3208|0|0|3208|3208|0|0|0|0|-.0608|-.0027|3208|.0122|0|0||0|| T|TMLCO|201412|TXTR|11|22|9|8020|0|700|7320|8020|0|0|0|0|.0371|.0545|7120|.0135|.1|900|0|0|| T|TMLCO|201412|UACL|11|22|1|500|0|0|500|500|0|0|0|0|.252|.252|500|.014|0|0||0|| T|TMLCO|201412|UBNK|11|22|3|1868|0|0|1868|1868|0|0|0|0|.0089|.0175|1068|.0061|0|0||800|.0017|0 T|TMLCO|201412|UBNT|11|22|362|294080|0|5902|287178|293080|0|0|0|0|-.002|.0182|258509|.012|.1|20775|.5|13796|.0128|.7 T|TMLCO|201412|UBSH|11|22|2|2871|0|0|1811|1811|0|0|0|0|.088|.048|1811|.016|0|0||0|| T|TMLCO|201412|UCBI|11|22|1|600|0|0|600|600|0|0|0|0|.0398|.0198|600|.0001|0|0||0|| T|TMLCO|201412|UCFC|11|22|3|2028|0|0|2028|1514|514|0|0|0|.0057|.0057|1514|.0029|0|514|10|0|| T|TMLCO|201412|UDOW|11|22|16|12155|0|0|12155|12155|0|0|0|0|-.035|.0462|9955|.0184|.1|500|.8|1700|.0605|.4 T|TMLCO|201412|ABIO|11|22|16|13893|0|0|13893|13893|0|0|0|0|.0094|.0041|11493|.005|.1|1400|0|1000|.0014|0 T|TMLCO|201412|ABMD|11|22|6|4544|0|0|4544|4544|0|0|0|0|-.05|.0363|4544|.0084|0|0||0|| T|TMLCO|201412|ABTL|11|22|1|665|0|0|665|665|0|0|0|0|.0102|.0102|665|.0049|0|0||0|| T|TMLCO|201412|ACAD|11|22|52|43398|0|104|43294|43398|0|0|0|0|.0169|.0092|41393|.0148|.1|1035|.1|970|.0257|1 T|TMLCO|201412|ACAS|11|22|21|19995|0|100|19895|19995|0|0|0|0|.0111|.0033|19495|.0034|0|500|0|0|| T|TMLCO|201412|ACAT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1417|.1117|1000|.0242|0|0||0|| T|TMLCO|201412|ACCO|11|22|16|16022|0|300|15722|16022|0|0|0|0|-.0246|-.0019|14899|.0079|.1|1123|0|0|| T|TMLCO|201412|ACET|11|22|5|4547|0|0|4547|4547|0|0|0|0|.0274|.0304|4547|.0076|.1|0||0|| T|TMLCO|201412|ACFN|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.0093|.0043|1500|.0054|.7|2000|0|0|| T|TMLCO|201412|ACGL|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0|| T|TMLCO|201412|ACHC|11|22|12|8472|0|300|8172|8472|0|0|0|0|.0812|.04|7425|.0198|.1|0||1047|.0042|0 T|TMLCO|201412|ACHN|11|22|312|269327|0|13200|255614|268814|0|0|0|0|-.0375|.007|227143|.0065|.1|25651|.2|16020|.0159|.1 T|TMLCO|201412|ACIW|11|22|2|1606|0|0|1606|1606|0|0|0|0|-.0108|.0048|610|.0069|.5|996|1|0|| T|TMLCO|201412|ACLS|11|22|1|662|0|0|662|662|0|0|0|0|.002|.002|662|.004|0|0||0|| T|TMLCO|201412|ACMP|11|22|11|9954|0|0|9954|9954|0|0|0|0|.1412|.0858|6747|.0105|0|200|0|3007|.0346|0 T|TMLCO|201412|ACOR|11|22|9|9625|0|100|9525|9625|0|0|0|0|-.0649|.0683|9625|.0116|.1|0||0|| T|TMLCO|201412|ACPW|11|22|7|7000|0|0|7000|7000|0|0|0|0|.0175|.0111|5600|.0033|.2|1400|0|0|| T|TMLCO|201412|ACRE|11|22|38|36235|0|0|35449|35449|0|0|0|0|.007|.0063|32370|.0096|.1|3079|.2|0|| T|TMLCO|201412|ACRX|11|22|13|11317|0|0|11317|11317|0|0|0|0|-.0003|.0191|11317|.005|0|0||0|| T|TMLCO|201412|ACSF|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0263|.0063|789|.0404|0|211|0|0|| T|TMLCO|201412|ACST|11|22|1|600|0|0|600|600|0|0|0|0|.0001|.0028|600|.0036|0|0||0|| T|TMLCO|201412|ACTG|11|22|3|2000|0|600|1400|2000|0|0|0|0|.0092|.0092|2000|.0066|0|0||0|| T|TMLCO|201412|BRDR|11|22|1|500|0|0|500|500|0|0|0|0|.0798|.0498|500|.0001|0|0||0|| T|TMLCO|201412|BREW|11|22|6|6000|0|200|5800|6000|0|0|0|0|-.0272|.0203|5000|.0282|0|300|1|700|.0315|1 T|TMLCO|201412|BRFS|11|22|9|6797|0|0|6797|6797|0|0|0|0|-.0261|.0044|5897|.004|0|900|0|0|| T|TMLCO|201412|BRKL|11|22|15|11861|0|0|11361|11361|0|0|0|0|-.0098|.0031|11161|.0086|.1|200|1|0|| T|TMLCO|201412|BRKR|11|22|13|11157|0|1300|9857|11157|0|0|0|0|.0009|.0001|11099|.0079|.2|58|1|0|| T|TMLCO|201412|BRKS|11|22|3|1966|0|0|1966|1966|0|0|0|0|-.0116|.0121|1966|.0036|0|0||0|| T|TMLCO|201412|BRLI|11|22|9|6105|0|300|5805|6105|0|0|0|0|.1097|.0395|5005|.011|.2|400|0|700|.0038|0 T|TMLCO|201412|BRSS|11|22|2|1565|0|0|1565|1565|0|0|0|0|-.0112|.008|1000|.0016|0|565|1|0|| T|TMLCO|201412|BRXX|11|22|6|4843|0|0|4843|4843|0|0|0|0|.0399|.0435|4843|.0215|.2|0||0|| T|TMLCO|201412|BRZU|11|22|30|22826|0|0|22826|22826|0|0|0|0|-.0258|.004|19096|.01|.1|2805|0|925|.0058|0 T|TMLCO|201412|BSAC|11|22|3|2298|0|0|2298|2298|0|0|0|0|-.031|.0038|2298|.0031|0|0||0|| T|TMLCO|201412|BSBR|11|22|21|19685|0|1963|16472|18435|0|0|0|0|.003|.003|18435|.0035|.2|0||0|| T|TMLCO|201412|BSCE|11|22|8|8984|0|0|8984|8984|0|0|0|0|.0042|.0049|8517|.0062|.1|467|0|0|| T|TMLCO|201412|BSCF|11|22|10|9658|0|400|9258|9658|0|0|0|0|.004|.0098|9149|.0037|.2|509|0|0|| T|TMLCO|201412|BSCG|11|22|10|11080|0|1800|9280|11080|0|0|0|0|-.0025|.0004|10125|.0066|.1|955|0|0|| T|TMLCO|201412|BSCH|11|22|11|10848|0|0|10848|10848|0|0|0|0|.0161|.0143|9084|.0029|0|300|1|1464|.0066|1 T|TMLCO|201412|BSCI|11|22|13|13429|0|500|12929|13429|0|0|0|0|.0088|.0061|10675|.0055|.2|2754|0|0|| T|TMLCO|201412|BSCJ|11|22|9|12159|0|0|12159|12159|0|0|0|0|.0122|.0116|11058|.0067|.2|1101|0|0|| T|TMLCO|201412|BSCK|11|22|7|8295|0|0|8295|8295|0|0|0|0|.0095|.0077|8295|.0111|0|0||0|| T|TMLCO|201412|BSCM|11|22|4|4850|0|0|4850|4850|0|0|0|0|.0331|.025|2700|.0127|0|2150|0|0|| T|TMLCO|201412|BSCO|11|22|4|5075|0|0|5075|5075|0|0|0|0|.0935|.0874|5075|.0169|.1|0||0|| T|TMLCO|201412|BSDM|11|22|3|3298|0|0|3298|3298|0|0|0|0|.0005|.0011|3298|.0021|0|0||0|| T|TMLCO|201412|BSET|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0842|.0167|2000|.0379|0|0||0|| T|TMLCO|201412|BSJE|11|22|4|3862|0|0|3862|3862|0|0|0|0|.0236|.0265|3862|.0046|.1|0||0|| T|TMLCO|201412|BSJF|11|22|26|21423|0|1515|19908|21423|0|0|0|0|.0134|.013|20823|.0043|.1|600|0|0|| T|TMLCO|201412|BSJG|11|22|30|26212|0|900|25312|26212|0|0|0|0|.0202|.0205|24062|.0085|.2|2100|.5|50|.0099|1 T|TMLCO|201412|BSJH|11|22|27|24730|0|950|23780|24730|0|0|0|0|.0225|.0267|22391|.0101|.1|1545|0|794|.01|0 T|TMLCO|201412|BSJI|11|22|18|16284|0|0|16284|16284|0|0|0|0|.0488|.0475|16284|.0113|.1|0||0|| T|TMLCO|201412|BSJJ|11|22|10|8302|0|0|8302|8302|0|0|0|0|.0486|.0552|7366|.0142|.1|936|0|0|| T|TMLCO|201412|BSJK|11|22|2|1200|0|400|800|1200|0|0|0|0|.0201|.0168|1200|.0199|.6|0||0|| T|TMLCO|201412|BSJL|11|22|1|958|0|0|958|958|0|0|0|0|.0414|.0414|300|.0138|1|658|1|0|| T|TMLCO|201412|BSJM|11|22|1|500|0|0|500|500|0|0|0|0|.2352|.2352|500|.0224|0|0||0|| T|TMLCO|201412|DVAX|11|22|6|5970|0|300|5670|5970|0|0|0|0|.0122|.0147|4506|.0188|.3|364|0|1100|.0241|0 T|TMLCO|201412|DVCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.356|.036|300|.04|0|700|0|0|| T|TMLCO|201412|DVYA|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0194|.0194|1000|.0253|.5|0||0|| T|TMLCO|201412|DVYE|11|22|35|32181|0|0|32181|32181|0|0|0|0|.0678|.0678|30550|.0231|.1|980|0|651|.0016|0 T|TMLCO|201412|DWAS|11|22|13|10153|0|0|10153|10153|0|0|0|0|.0487|.0507|8466|.0116|0|0||1687|.0019|0 T|TMLCO|201412|DWCH|11|22|3|2174|0|300|1874|2174|0|0|0|0|.0205|.0072|2174|.0115|0|0||0|| T|TMLCO|201412|DWRE|11|22|1|800|0|0|800|800|0|0|0|0|-.0568|.0532|0|||0||800|.0116|0 T|TMLCO|201412|DWSN|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0465|.0565|2000|.0143|0|0||0|| T|TMLCO|201412|DXCM|11|22|7|5200|0|0|5200|5200|0|0|0|0|-.0055|.0201|5000|.0111|0|200|0|0|| T|TMLCO|201412|DXJS|11|22|8|7081|0|0|7081|7081|0|0|0|0|.1103|.1612|4665|.0275|0|1036|.4|1380|.3019|1 T|TMLCO|201412|DXKW|11|22|1|500|0|0|500|500|0|0|0|0|.0506|.0406|500|.0497|0|0||0|| T|TMLCO|201412|DXLG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.02|-.03|1000|.03|0|0||0|| T|TMLCO|201412|DXPE|11|22|5|5079|0|1000|4079|5079|0|0|0|0|-.0013|.0951|5079|.0412|.2|0||0|| T|TMLCO|201412|DYAX|11|22|17|15166|0|0|15166|15166|0|0|0|0|.0033|.0114|14466|.0082|.3|700|0|0|| T|TMLCO|201412|EARN|11|22|3|2000|0|0|2000|2000|0|0|0|0|.01|.01|2000|.0138|0|0||0|| T|TMLCO|201412|EBAY|11|22|80|64640|0|3720|60920|64640|0|0|0|0|-.0138|.0033|57833|.0041|.2|6107|.1|700|.005|0 T|TMLCO|201412|EBIX|11|22|12|9636|0|0|9636|9636|0|0|0|0|-.0012|.0051|9036|.0109|0|600|0|0|| T|TMLCO|201412|EBND|11|22|2|1168|0|0|1168|1168|0|0|0|0|.0294|.1581|1168|.0217|0|0||0|| T|TMLCO|201412|ECHO|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0227|.0527|1608|.0163|0|257|0|135|.01|0 T|TMLCO|201412|ECOL|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0502|.1269|500|.0001|0|0||1000|.0002|0 T|TMLCO|201412|ECOM|11|22|13|10096|0|0|10096|10096|0|0|0|0|-.0318|.0124|10096|.0324|.2|0||0|| T|TMLCO|201412|ECON|11|22|84|78243|0|0|78243|78243|0|0|0|0|.0108|.0135|74853|.008|.1|2690|.1|700|.005|0 T|TMLCO|201412|ECTE|11|22|9|8488|0|0|8488|8488|0|0|0|0|.0478|.0304|7488|.0054|.1|1000|0|0|| T|TMLCO|201412|HCLP|11|22|259|213124|0|600|211186|211786|0|0|0|0|.0513|.0709|185510|.0237|.1|14236|.4|12040|.0434|.4 T|TMLCO|201412|HCSG|11|22|1|1820|0|0|1820|1820|0|0|0|0|-.0665|-.0265|1820|.0182|0|0||0|| T|TMLCO|201412|HDGE|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0369|.0102|1500|.0049|0|0||0|| T|TMLCO|201412|HDNG|11|22|1|1746|0|0|1746|1746|0|0|0|0|.0198|.0298|1746|.0001|0|0||0|| T|TMLCO|201412|HEAR|11|22|7|6317|0|1000|5317|6317|0|0|0|0|.0138|.0097|6317|.0036|.1|0||0|| T|TMLCO|201412|HEDJ|11|22|235|213386|0|5827|205359|211186|0|0|0|0|.0119|.0075|184096|.008|.1|25390|.2|1700|.006|0 T|TMLCO|201412|HEES|11|22|7|5828|0|400|5428|5828|0|0|0|0|.0888|.0404|4628|.013|.2|700|.3|500|.015|0 T|TMLCO|201412|HEFA|11|22|10|9467|0|0|9467|8467|1000|0|0|0|.0408|.0361|6117|.014|.2|3200|3.6|150|.01|1 T|TMLCO|201412|HELI|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0196|.0037|3200|.008|0|0||0|| T|TMLCO|201412|HERO|11|22|91|84581|0|19950|64631|84581|0|0|0|0|.0034|.002|75131|.0043|.1|9450|0|0|| T|TMLCO|201412|HEWG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0512|.0412|0|||0||1000|.0006|0 T|TMLCO|201412|HEWJ|11|22|37|31865|0|0|31865|31865|0|0|0|0|.0272|.0415|27865|.0096|.1|3100|0|900|.02|1 T|TMLCO|201412|HEZU|11|22|3|3475|0|0|3475|3475|0|0|0|0|-.0022|.0168|3475|.0103|.2|0||0|| T|TMLCO|201412|HGSH|11|22|18|13855|0|0|13855|12855|1000|0|0|0|-.0258|.0257|11205|.0206|.4|2550|2|100|.01|10 T|TMLCO|201412|HIBB|11|22|2|1000|0|600|400|1000|0|0|0|0|.0009|.0159|1000|.017|0|0||0|| T|TMLCO|201412|HIHO|11|22|1|1287|0|0|1287|1287|0|0|0|0|.0006|.0006|1287|.0147|0|0||0|| T|TMLCO|201412|HIIQ|11|22|137|130367|0|2400|127767|130167|0|0|0|0|.0161|.0321|106320|.0196|.2|15247|.1|8600|.0215|.4 T|TMLCO|201412|HILO|11|22|5|4479|0|0|4479|4479|0|0|0|0|.019|.0293|2027|.0113|0|2452|.2|0|| T|TMLCO|201412|HIMX|11|22|180|158769|0|3609|153792|156201|1200|0|0|0|.0056|.0036|143112|.0038|.1|14189|1.8|100|.02|7 T|TMLCO|201412|HIVE|11|22|25|25053|0|0|25053|25053|0|0|0|0|-.0031|.0076|20847|.0063|0|3200|.2|1006|.0056|0 T|TMLCO|201412|MANH|11|22|7|6371|0|0|6371|6371|0|0|0|0|.2186|.0437|5683|.0027|0|688|0|0|| T|TMLCO|201412|MANT|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0|| T|TMLCO|201412|MANU|11|22|3|2600|0|700|1900|2600|0|0|0|0|-.0141|.0206|2600|.0213|0|0||0|| T|TMLCO|201412|MARA|11|22|9|6010|0|0|6010|6010|0|0|0|0|-.1733|.057|5008|.0293|.1|502|0|500|.01|1 T|TMLCO|201412|MASI|11|22|1|500|0|0|500|500|0|0|0|0|.0975|.0175|400|.0078|0|100|0|0|| T|TMLCO|201412|MATR|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0023|.0123|1500|.0338|.3|0||0|| T|TMLCO|201412|MATX|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.0029|-.0265|1400|.0304|0|0||0|| T|TMLCO|201412|MBII|11|22|8|9200|0|0|9200|9200|0|0|0|0|.0157|.0096|9100|.0061|0|100|0|0|| T|TMLCO|201412|MBLX|11|22|7|6050|0|0|6050|6050|0|0|0|0|.0105|.012|3050|.0031|0|3000|0|0|| T|TMLCO|201412|MBLY|11|22|163|125510|0|12783|112162|124945|0|0|0|0|-.0081|.0313|112929|.0153|.1|8599|.6|3417|.0135|.2 T|TMLCO|201412|MBRG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.31|.2|1000|.05|0|0||0|| T|TMLCO|201412|MBTF|11|22|12|8920|0|0|8820|8820|0|0|0|0|.0149|.0297|7800|.0087|.2|1020|.2|0|| T|TMLCO|201412|MBUU|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0998|.1298|1500|.0001|0|0||0|| T|TMLCO|201412|MCBC|11|22|11|8152|0|0|8152|8152|0|0|0|0|-.0037|.0163|7852|.0092|.2|0||300|.01|1 T|TMLCO|201412|MCEP|11|22|136|154137|0|2000|143137|143637|1500|0|0|0|.0456|.0321|127697|.0117|.2|11817|1|5623|.019|3 T|TMLCO|201412|MCGC|11|22|11|9631|0|300|9331|9631|0|0|0|0|.0073|.0059|7906|.0031|0|1725|0|0|| T|TMLCO|201412|MCHI|11|22|2|1214|0|0|1214|1214|0|0|0|0|.0198|.0198|1214|.0001|.5|0||0|| T|TMLCO|201412|MCHP|11|22|17|15574|0|100|15474|15574|0|0|0|0|.0053|.0118|12824|.0048|.2|1150|.2|1600|.0091|0 T|TMLCO|201412|MCHX|11|22|14|13133|0|100|13033|13133|0|0|0|0|.0092|.0054|13133|.0025|0|0||0|| T|TMLCO|201412|MCOX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.1598|1000|.0001|0|0||0|| T|TMLCO|201412|MCRL|11|22|3|2114|0|0|2114|2114|0|0|0|0|.0234|.0192|2114|.004|0|0||0|| T|TMLCO|201412|MDAS|11|22|22|22180|0|0|22180|22180|0|0|0|0|.0398|.0142|20335|.0069|0|1845|.9|0|| T|TMLCO|201412|MDCO|11|22|11|10697|0|100|10597|10697|0|0|0|0|.0222|.0119|9800|.0126|0|200|1|697|.0087|1 T|TMLCO|201412|MDGN|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0|| T|TMLCO|201412|MDIV|11|22|90|79988|0|1300|78688|79988|0|0|0|0|.0195|.0149|68266|.0068|.1|10719|.3|1003|.0025|0 T|TMLCO|201412|PAHC|11|22|29|29058|0|0|28198|28198|0|0|0|0|.0551|.0834|27598|.0284|0|600|0|0|| T|TMLCO|201412|PALL|11|22|8|4516|0|0|4516|4516|0|0|0|0|.0742|.0948|4006|.0168|.2|410|.2|100|.01|1 T|TMLCO|201412|PANW|11|22|51|40650|0|700|39950|40650|0|0|0|0|.0388|.0774|35500|.0289|0|1450|.1|3700|.0463|.1 T|TMLCO|201412|PARR|11|22|5|5800|0|0|5800|5800|0|0|0|0|.0287|.0322|4945|.0887|.1|855|.4|0|| T|TMLCO|201412|PAYC|11|22|17|14381|0|0|14381|14381|0|0|0|0|-.0251|.0376|13134|.0261|.2|1247|0|0|| T|TMLCO|201412|PAYX|11|22|120|102149|0|1760|98946|100706|0|0|0|0|.0018|.0035|96266|.0046|.1|3039|.1|1401|.0065|0 T|TMLCO|201412|PBCT|11|22|14|10802|0|3519|6737|10256|0|0|0|0|.0021|.0003|10046|.005|.2|210|0|0|| T|TMLCO|201412|PBFX|11|22|25|16700|0|0|16700|16700|0|0|0|0|.053|.0818|16071|.0205|.2|591|0|38|.11|1 T|TMLCO|201412|PBMD|11|22|2|1545|0|0|1545|1545|0|0|0|0|-.0001|-.0001|1545|.0279|0|0||0|| T|TMLCO|201412|PBPB|11|22|26|23046|0|0|23046|23046|0|0|0|0|-.0143|.0049|18791|.0124|0|1900|.1|2355|.008|.1 T|TMLCO|201412|PBYI|11|22|20|12221|0|0|12221|12221|0|0|0|0|-.1603|.3981|11933|.1043|.1|288|0|0|| T|TMLCO|201412|PCAR|11|22|17|15432|0|0|15432|15432|0|0|0|0|.0263|.0041|15432|.0081|.1|0||0|| T|TMLCO|201412|PCEF|11|22|12|10283|0|0|10283|10283|0|0|0|0|.0087|.0112|9068|.0064|.1|1215|0|0|| T|TMLCO|201412|PCLN|11|22|21|13750|0|0|13750|13750|0|0|0|0|-.3258|.5206|13150|.1964|0|200|0|400|.04|5 T|TMLCO|201412|PCMI|11|22|1|518|0|0|518|518|0|0|0|0|.0638|-.0062|518|.0931|0|0||0|| T|TMLCO|201412|PCRX|11|22|5|3742|0|0|3742|3742|0|0|0|0|.2106|.1122|3692|.0391|.1|50|0|0|| T|TMLCO|201412|PCTI|11|22|1|500|0|0|500|500|0|0|0|0|.0848|.0648|500|.0126|0|0||0|| T|TMLCO|201412|PCTY|11|22|14|10795|0|0|10795|10795|0|0|0|0|.0059|.0285|9195|.022|.1|900|.3|700|.02|1 T|TMLCO|201412|PCYC|11|22|19|15322|0|0|15322|15322|0|0|0|0|.0718|.1662|10901|.0611|.1|3121|.3|1300|.0099|0 T|TMLCO|201412|PCYG|11|22|3|2350|0|0|2350|2350|0|0|0|0|.1177|.0441|2350|.0163|.3|0||0|| T|TMLCO|201412|SDOG|11|22|227|199719|0|0|199719|199719|0|0|0|0|.0048|.0097|165545|.0054|.1|32986|.1|1188|.0099|0 T|TMLCO|201412|SDOW|11|22|97|65265|0|1400|63865|65265|0|0|0|0|-.0084|.0042|56865|.0043|.1|4617|0|3783|.0077|0 T|TMLCO|201412|SDPI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0559|.0559|900|.0134|.6|100|0|0|| T|TMLCO|201412|SDRL|11|22|1765|1485838|0|186475|1284888|1471363|0|0|0|0|.0003|.0024|1323416|.0046|.1|124058|.2|23889|.0092|.2 T|TMLCO|201412|SEAC|11|22|5|4958|0|0|4958|4958|0|0|0|0|-.0168|.0093|4158|.0025|0|800|0|0|| T|TMLCO|201412|SEAS|11|22|25|19187|0|1330|17857|19187|0|0|0|0|.0179|.007|18375|.0038|0|812|0|0|| T|TMLCO|201412|SEED|11|22|5|4350|0|0|4350|4350|0|0|0|0|.0358|.0211|3350|.0094|0|0||1000|.007|0 T|TMLCO|201412|SEIC|11|22|1|754|0|0|754|754|0|0|0|0|.0852|.0352|754|.0024|0|0||0|| T|TMLCO|201412|SEMG|11|22|3|3114|0|0|3114|3114|0|0|0|0|-.0721|.154|1226|.0349|0|0||1888|.0099|0 T|TMLCO|201412|SERV|11|22|3|2050|0|0|2050|2050|0|0|0|0|-.0795|.0469|2050|.0067|0|0||0|| T|TMLCO|201412|SFBS|11|22|2|1500|0|0|1500|1500|0|0|0|0|.2311|.1077|1500|.0261|0|0||0|| T|TMLCO|201412|SFLY|11|22|5|3900|0|0|3900|3900|0|0|0|0|.1892|.0456|3900|.0209|.3|0||0|| T|TMLCO|201412|SFUN|11|22|49|44553|0|1399|43154|44553|0|0|0|0|.0107|.0024|41873|.0042|.1|2680|0|0|| T|TMLCO|201412|SFXE|11|22|10|9934|0|100|9834|9934|0|0|0|0|.0064|.0051|9934|.004|0|0||0|| T|TMLCO|201412|SGDM|11|22|7|4940|0|0|4940|4940|0|0|0|0|-.0026|.0077|4940|.0177|.2|0||0|| T|TMLCO|201412|SGEN|11|22|40|34555|0|2800|31755|34555|0|0|0|0|.0025|.0055|32855|.0163|.2|1200|1|500|.0028|0 T|TMLCO|201412|SGMA|11|22|2|1954|0|0|1954|1954|0|0|0|0|-.0171|-.0171|1954|.0847|0|0||0|| T|TMLCO|201412|SGMO|11|22|35|29934|0|0|29934|29934|0|0|0|0|.016|.0108|28434|.0129|0|0||1500|.0199|0 T|TMLCO|201412|SGMS|11|22|5|4135|0|0|4135|4135|0|0|0|0|-.0251|-.0037|3300|.0164|0|0||835|.0019|0 T|TMLCO|201412|SGNL|11|22|1|735|0|0|735|735|0|0|0|0|.0618|.0618|735|.0141|0|0||0|| T|TMLCO|201412|SGNT|11|22|9|6500|0|100|6400|6500|0|0|0|0|.0092|.0318|6500|.0318|0|0||0|| T|TMLCO|201412|SGOC|11|22|2|1660|0|0|1660|1660|0|0|0|0|.1206|.0287|1660|.0074|0|0||0|| T|TMLCO|201412|UEPS|11|22|4|2500|0|0|2500|2500|0|0|0|0|.001|-.001|2118|.01|0|382|0|0|| T|TMLCO|201412|UFPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2598|.3098|1000|.0001|1|0||0|| T|TMLCO|201412|UGAZ|11|22|22|18500|0|0|18500|18500|0|0|0|0|.0248|.0105|14000|.0038|.1|3500|0|1000|.0099|0 T|TMLCO|201412|UGLD|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0224|.0152|1400|.0034|.3|600|1|0|| T|TMLCO|201412|UIHC|11|22|11|9098|0|0|9098|9098|0|0|0|0|.0623|.0408|7702|.015|.2|900|5|496|.014|0 T|TMLCO|201412|ULTA|11|22|22|17050|0|400|16650|17050|0|0|0|0|-.0974|.0706|14750|.0296|.1|200|.5|2100|.0086|0 T|TMLCO|201412|ULTI|11|22|1|600|0|0|600|600|0|0|0|0|1.2794|.4694|600|.0353|0|0||0|| T|TMLCO|201412|ULTR|11|22|4|4230|0|0|4230|4230|0|0|0|0|-.0147|.0081|4130|.0043|0|100|0|0|| T|TMLCO|201412|UMBF|11|22|3|3004|0|0|3004|3004|0|0|0|0|-.0513|.3063|1381|.0686|.1|325|.1|1298|.1662|1 T|TMLCO|201412|UMDD|11|22|5|4692|0|0|4692|4692|0|0|0|0|-.335|.2374|4692|.0252|3.6|0||0|| T|TMLCO|201412|UMPQ|11|22|6|6439|0|600|5839|6439|0|0|0|0|-.0176|.0038|6265|.0032|0|174|0|0|| T|TMLCO|201412|UNFI|11|22|16|13274|0|873|12401|12274|1000|0|0|0|.0004|.0292|12274|.03|.7|400|10|600|.0767|10 T|TMLCO|201412|UNIS|11|22|6|4300|0|0|4300|4300|0|0|0|0|-.0063|.0067|3100|.0023|0|1200|0|0|| T|TMLCO|201412|UNXL|11|22|3|2625|0|0|2625|2625|0|0|0|0|.0614|.0323|2125|.0036|0|0||500|.0051|0 T|TMLCO|201412|UPIP|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0079|.0079|2750|.0011|0|0||0|| T|TMLCO|201412|UPLD|11|22|4|3250|0|0|3250|3250|0|0|0|0|.0005|.0659|3200|.024|0|50|0|0|| T|TMLCO|201412|UPRO|11|22|85|72310|0|0|72310|72310|0|0|0|0|-.0957|.0264|56849|.0172|.1|6889|.1|8572|.0144|.1 T|TMLCO|201412|URBN|11|22|14|13979|0|1700|12279|13979|0|0|0|0|.0426|.0055|13979|.0064|.2|0||0|| T|TMLCO|201412|URRE|11|22|5|4590|0|0|4590|3590|1000|0|0|0|.0082|.0103|3590|.0024|0|850|10|150|.01|10 T|TMLCO|201412|URTH|11|22|1|1740|0|0|1740|1740|0|0|0|0|.7616|.7516|1740|.0192|5|0||0|| T|TMLCO|201412|URTY|11|22|23|19581|0|0|19581|19581|0|0|0|0|-.1542|.0584|17881|.0116|.1|1700|0|0|| T|TMLCO|201412|USAC|11|22|12|11504|0|100|11404|11504|0|0|0|0|.0578|.026|11404|.0197|.1|100|1|0|| T|TMLCO|201412|USAK|11|22|1|600|0|0|600|600|0|0|0|0|.031|.121|600|.0445|0|0||0|| T|TMLCO|201412|USAT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.002|.002|1300|.01|.5|700|.4|0|| T|TMLCO|201412|USCI|11|22|6|6808|0|0|6808|6808|0|0|0|0|-.006|.0122|6808|.0071|.1|0||0|| T|TMLCO|201412|USCR|11|22|1|1400|0|0|1400|1400|0|0|0|0|-.1802|.2498|1400|.0001|1|0||0|| T|TMLCO|201412|USDP|11|22|39|27550|0|0|27550|27550|0|0|0|0|.0279|.0735|22900|.0483|.1|3810|.1|840|.1033|.6 T|TMLCO|201412|IBCD|11|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATR|11|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|11|22|5|4566|0|0|4566|4566|0|0|0|0|.0034|.0041|1900|.0053|0|2666|.8|0|| T|TMLCO|201412|ACWI|11|22|63|72792|0|1600|71192|72792|0|0|0|0|.0211|.0047|61812|.0036|.2|10015|0|965|.0099|0 T|TMLCO|201412|ACWV|11|22|20|19633|0|0|19633|19633|0|0|0|0|.0861|.0524|19633|.0159|.2|0||0|| T|TMLCO|201412|ACWX|11|22|63|69294|0|0|69294|69294|0|0|0|0|.0201|.0112|62226|.0054|.1|6568|.4|500|.0028|1 T|TMLCO|201412|ACXM|11|22|6|5942|0|0|5942|5942|0|0|0|0|.0017|.0178|5942|.0093|0|0||0|| T|TMLCO|201412|ADBE|11|22|67|58867|0|900|57967|58867|0|0|0|0|.0208|.0115|49462|.0072|.2|5079|.5|4326|.0136|.5 T|TMLCO|201412|ADEP|11|22|7|6366|0|0|6366|6366|0|0|0|0|.0086|.0117|6366|.0178|.2|0||0|| T|TMLCO|201412|ADES|11|22|1|600|0|0|600|600|0|0|0|0|.0494|.0594|300|.0006|1|300|1|0|| T|TMLCO|201412|ADGE|11|22|2|1000|0|0|1000|1000|0|0|0|0|.008|.0094|500|.0001|0|500|0|0|| T|TMLCO|201412|ADHD|11|22|7|4561|0|0|4561|4561|0|0|0|0|-.0031|.0155|4561|.005|0|0||0|| T|TMLCO|201412|ADMP|11|22|7|5957|0|0|5757|5757|0|0|0|0|.0114|.0346|4807|.0133|0|750|0|200|.01|0 T|TMLCO|201412|ADMS|11|22|22|18590|0|100|18490|18590|0|0|0|0|.0773|.1082|16690|.015|.1|1900|.3|0|| T|TMLCO|201412|ADNC|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0145|.0279|500|.0036|0|0||1000|.0102|0 T|TMLCO|201412|ADPT|11|22|1|500|0|0|500|500|0|0|0|0|.0568|-.0132|500|.0716|0|0||0|| T|TMLCO|201412|ADRD|11|22|2|1546|0|0|1546|1546|0|0|0|0|.0364|.0301|1546|.0131|.4|0||0|| T|TMLCO|201412|ADRE|11|22|3|2312|0|0|2312|2312|0|0|0|0|-.0078|.0332|2112|.0297|.4|200|1|0|| T|TMLCO|201412|ADSK|11|22|8|7402|0|0|7402|7402|0|0|0|0|.0962|.0005|7402|.0132|.1|0||0|| T|TMLCO|201412|ADXS|11|22|50|47450|0|100|47350|46550|900|0|0|0|-.0099|.014|37972|.0152|.2|6978|1.7|2500|.0237|0 T|TMLCO|201412|AEGN|11|22|6|4700|0|100|4600|4700|0|0|0|0|.0052|.0314|3200|.0052|.2|500|1|1000|.0115|0 T|TMLCO|201412|AEGR|11|22|101|78445|0|1000|77445|78445|0|0|0|0|.0102|.0278|70985|.014|.1|2120|.6|5340|.0279|1.7 T|TMLCO|201412|AEHR|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0|| T|TMLCO|201412|AEIS|11|22|2|1500|0|0|1500|500|1000|0|0|0|-.1092|.0175|1000|.0044|5|500|10|0|| T|TMLCO|201412|AERI|11|22|15|11650|0|300|11350|11650|0|0|0|0|.0733|.0798|11650|.0254|.2|0||0|| T|TMLCO|201412|BSMX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0069|.0069|2000|.0016|0|0||0|| T|TMLCO|201412|BSPM|11|22|3|2900|0|0|2900|2900|0|0|0|0|.0086|.0086|1300|.0043|0|1600|0|0|| T|TMLCO|201412|BURL|11|22|24|21120|0|0|21120|21120|0|0|0|0|.0497|.0407|17318|.0109|.4|158|.6|3644|.0092|.2 T|TMLCO|201412|BUSE|11|22|2|1350|0|0|1350|1350|0|0|0|0|.0241|.0118|1350|.0052|0|0||0|| T|TMLCO|201412|BVSN|11|22|1|1000|0|0|567|567|0|0|0|0|.1084|.1084|400|.0011|0|167|0|0|| T|TMLCO|201412|BWEN|11|22|2|1530|0|0|1530|1530|0|0|0|0|.0859|.0727|524|.0192|0|0||1006|.0025|0 T|TMLCO|201412|BWLD|11|22|3|1500|0|500|1000|1500|0|0|0|0|-.5842|.1558|1500|.0354|0|0||0|| T|TMLCO|201412|BXMT|11|22|25|26120|0|100|26020|26120|0|0|0|0|.0082|.0156|21350|.0051|0|800|.8|3970|.0107|.6 T|TMLCO|201412|BXMX|11|22|6|4697|0|0|4697|4697|0|0|0|0|-.0027|.0057|2836|.0161|.4|1861|0|0|| T|TMLCO|201412|BYBK|11|22|1|1900|0|0|1900|0|0|1900|0|0|.0171|.0471|1900|.0264|32|0||0|| T|TMLCO|201412|CAAS|11|22|6|4758|0|0|4758|4758|0|0|0|0|.0064|.0159|4758|.0055|0|0||0|| T|TMLCO|201412|CACB|11|22|3|2600|0|600|2000|2600|0|0|0|0|.0162|.0101|2600|.008|0|0||0|| T|TMLCO|201412|CACH|11|22|12|12620|0|200|12420|12620|0|0|0|0|.0049|.0059|10770|.0011|0|1000|0|850|.0001|0 T|TMLCO|201412|CACQ|11|22|1|800|0|0|800|800|0|0|0|0|.025|.035|0|||0||800|.0025|0 T|TMLCO|201412|CAKE|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.0035|.009|2000|.0055|0|0||0|| T|TMLCO|201412|CALA|11|22|10|6400|0|0|6400|6400|0|0|0|0|-.2905|.1093|6400|.0779|0|0||0|| T|TMLCO|201412|CALD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0431|.0331|1500|.0001|0|0||0|| T|TMLCO|201412|CALL|11|22|16|15820|0|0|15820|15820|0|0|0|0|-.0169|.0018|15820|.0084|0|0||0|| T|TMLCO|201412|CALM|11|22|15|12020|0|500|11520|12020|0|0|0|0|.1198|.0573|10739|.0179|.2|400|.8|881|.0777|4.8 T|TMLCO|201412|CAMP|11|22|74|63922|0|100|63816|63916|0|0|0|0|-.02|.0106|52374|.0103|.1|8818|.5|2724|.0096|.5 T|TMLCO|201412|CAMT|11|22|7|7288|0|0|7288|7288|0|0|0|0|0|.0002|6488|.0105|.2|800|0|0|| T|TMLCO|201412|ECYT|11|22|7|6775|0|0|6775|6775|0|0|0|0|.0357|.0122|6025|.0027|0|400|0|350|.01|0 T|TMLCO|201412|EDAP|11|22|5|3100|0|0|3100|3100|0|0|0|0|.0073|.0073|3100|.0047|0|0||0|| T|TMLCO|201412|EDIV|11|22|71|62360|0|200|62160|62360|0|0|0|0|.0316|.0339|60228|.0096|.1|2132|.2|0|| T|TMLCO|201412|EDOG|11|22|10|8187|0|0|8187|6363|1824|0|0|0|.0123|.0625|6593|.0444|8|1100|4.1|494|.0864|8.8 T|TMLCO|201412|EEFT|11|22|6|6597|0|400|6197|6597|0|0|0|0|-.0596|.1297|5849|.0163|0|0||748|.01|1 T|TMLCO|201412|EELV|11|22|14|12982|0|300|12682|12982|0|0|0|0|.0447|.037|10109|.0105|0|1264|1|1609|.0036|0 T|TMLCO|201412|EEME|11|22|1|500|0|0|500|500|0|0|0|0|.2996|.3296|500|.0352|0|0||0|| T|TMLCO|201412|EEML|11|22|1|1510|0|0|1510|0|0|0|0|1510|.1681|.4781|0|||0||1510|.0591|397 T|TMLCO|201412|EEMS|11|22|1|750|0|0|750|750|0|0|0|0|.1|.21|750|.05|0|0||0|| T|TMLCO|201412|EEMV|11|22|39|34795|0|100|34695|34795|0|0|0|0|.0245|.0274|33386|.0088|.1|1409|0|0|| T|TMLCO|201412|EFAV|11|22|21|22867|0|0|22867|22867|0|0|0|0|.0427|.0432|21867|.0196|.1|0||1000|.02|1 T|TMLCO|201412|EFOI|11|22|5|3100|0|0|3100|3100|0|0|0|0|.137|.0473|3000|.0182|0|100|0|0|| T|TMLCO|201412|EFUT|11|22|1|750|0|0|750|750|0|0|0|0|.0964|.0464|750|.0268|.9|0||0|| T|TMLCO|201412|EGAN|11|22|2|2040|0|0|2040|2040|0|0|0|0|-.0308|-.0274|1740|.0413|0|300|0|0|| T|TMLCO|201412|EGHT|11|22|42|33459|0|0|33459|33459|0|0|0|0|.0153|.0078|27734|.004|.1|3325|1.9|2400|.0084|.1 T|TMLCO|201412|EGLE|11|22|3|1838|0|0|1838|1838|0|0|0|0|.087|.0884|1438|.0106|0|400|0|0|| T|TMLCO|201412|EGOV|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0925|-.0292|1500|.0429|.3|0||0|| T|TMLCO|201412|EHIC|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0334|.0167|1000|.0025|.5|500|0|0|| T|TMLCO|201412|EHTH|11|22|11|8327|0|0|8327|8327|0|0|0|0|.0281|.0364|8327|.0189|.3|0||0|| T|TMLCO|201412|EIDO|11|22|18|14797|0|0|14797|14797|0|0|0|0|-.0026|.0011|14047|.0101|.1|750|0|0|| T|TMLCO|201412|EIGI|11|22|1|600|0|0|600|600|0|0|0|0|-.16|.01|600|.02|0|0||0|| T|TMLCO|201412|EIRL|11|22|2|1710|0|0|1710|1710|0|0|0|0|.1458|.1441|1710|.0265|0|0||0|| T|TMLCO|201412|ELGX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0602|.0198|1000|.0051|0|0||0|| T|TMLCO|201412|ELNK|11|22|8|8770|0|100|8670|8770|0|0|0|0|.0207|.0079|6818|.0014|.1|1952|0|0|| T|TMLCO|201412|ELON|11|22|8|7780|0|0|7780|7780|0|0|0|0|.0016|.0027|5780|.0074|0|2000|0|0|| T|TMLCO|201412|ELOS|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0205|.0355|1900|.0038|.8|200|4|400|.01|4 T|TMLCO|201412|ELRC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0998|1000|.0001|0|0||0|| T|TMLCO|201412|HLIT|11|22|5|4012|0|0|4012|4012|0|0|0|0|.0084|.0146|2012|.0027|0|900|1|1100|.0111|1 T|TMLCO|201412|HLM-|11|22|2|1320|0|0|1320|858|462|0|0|0|.1044|.1644|358|.0001|8.4|403|5.5|559|.0493|5.7 T|TMLCO|201412|HLSS|11|22|56|46360|0|2150|43710|45860|0|0|0|0|.0044|.0046|43060|.0078|.1|1555|.3|1245|.0068|0 T|TMLCO|201412|HMIN|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0784|.1084|2000|.0108|0|0||0|| T|TMLCO|201412|HMLP|11|22|41|27506|0|800|26206|27006|0|0|0|0|.1396|.2178|25306|.0366|.2|1300|.8|400|.01|0 T|TMLCO|201412|HMPR|11|22|2|1966|0|0|1966|1966|0|0|0|0|.0135|.0135|1966|.0055|0|0||0|| T|TMLCO|201412|HMSY|11|22|12|9970|0|1000|8970|9970|0|0|0|0|-.007|.0271|7570|.0064|0|825|3.8|1575|.0328|4.8 T|TMLCO|201412|HNNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.18|.18|1000|.035|0|0||0|| T|TMLCO|201412|HNSN|11|22|12|11362|0|0|11362|11362|0|0|0|0|.0066|.0077|9012|.002|.2|2350|0|0|| T|TMLCO|201412|HOFT|11|22|2|1900|0|0|1900|1900|0|0|0|0|.0219|.0272|1893|.0078|0|7|0|0|| T|TMLCO|201412|HOLI|11|22|2|2570|0|0|2570|2570|0|0|0|0|-.0091|.0472|1600|.003|0|0||970|.0162|0 T|TMLCO|201412|HOLX|11|22|13|7728|0|300|7428|7728|0|0|0|0|-.0043|-.0004|7428|.0057|.2|300|.3|0|| T|TMLCO|201412|HOMB|11|22|2|3190|0|0|3190|3190|0|0|0|0|.5391|.3592|3190|.0698|0|0||0|| T|TMLCO|201412|HOTR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0998|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|HPTX|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0998|500|.0001|0|0||0|| T|TMLCO|201412|HRTG|11|22|2|1430|0|200|1230|1430|0|0|0|0|.0377|.0272|1430|.0129|0|0||0|| T|TMLCO|201412|HRTX|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0748|.0708|2500|.0016|0|0||0|| T|TMLCO|201412|HRZN|11|22|7|7951|0|0|7951|7951|0|0|0|0|.0264|.0315|5512|.0223|.1|2084|.5|355|.0156|.6 T|TMLCO|201412|HSBC|11|22|143|109127|0|2493|106634|109127|0|0|0|0|.0027|.0019|100565|.0045|.1|7367|.2|1195|.0077|0 T|TMLCO|201412|HSEA|11|22|15|15914|0|0|15614|15614|0|0|0|0|.0275|.0279|13566|.006|.2|1098|0|950|.0033|0 T|TMLCO|201412|HSEB|11|22|12|10124|0|0|10124|10124|0|0|0|0|.0002|.0045|8608|.0066|.1|466|0|1050|.0098|.6 T|TMLCO|201412|HSGX|11|22|16|14250|0|100|14150|14250|0|0|0|0|.1642|.0959|12250|.0239|.1|2000|0|0|| T|TMLCO|201412|HSIC|11|22|2|1400|0|0|1400|1400|0|0|0|0|-.027|.0259|1400|.0167|0|0||0|| T|TMLCO|201412|HSKA|11|22|1|900|0|0|900|900|0|0|0|0|.0692|.0692|900|.0154|0|0||0|| T|TMLCO|201412|HSNI|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1757|.2265|1200|.028|0|0||0|| T|TMLCO|201412|MDLZ|11|22|137|107845|0|3435|104410|107845|0|0|0|0|.0133|.0032|102338|.0043|.1|4058|.2|1449|.0051|0 T|TMLCO|201412|MDRX|11|22|7|7100|0|300|6800|7100|0|0|0|0|.0081|.007|7100|.0015|.1|0||0|| T|TMLCO|201412|MDSO|11|22|2|2400|0|0|2400|2400|0|0|0|0|-.4187|.1788|1300|.0115|.3|100|4|1000|.0841|7.1 T|TMLCO|201412|MDVN|11|22|11|10290|0|0|10290|10290|0|0|0|0|-.1259|.0503|9490|.0625|0|800|0|0|| T|TMLCO|201412|MDXG|11|22|37|28375|0|300|28075|28375|0|0|0|0|-.0028|.0093|21623|.0063|.2|4796|.3|1956|.0088|2.1 T|TMLCO|201412|MEET|11|22|8|8250|0|0|8250|8250|0|0|0|0|.009|.0047|8250|.0026|.2|0||0|| T|TMLCO|201412|MEIP|11|22|249|218470|0|3150|212390|215540|0|0|0|0|.0274|.0117|170789|.0092|.1|37000|.4|7751|.0252|2.8 T|TMLCO|201412|MELA|11|22|5|4850|0|400|4450|4850|0|0|0|0|.0057|.0096|4067|.0063|.2|783|0|0|| T|TMLCO|201412|MELI|11|22|5|6154|0|0|6154|6154|0|0|0|0|.4049|.1178|5529|.0209|.2|0||625|.02|0 T|TMLCO|201412|MEMP|11|22|864|762663|0|7650|753313|760463|500|0|0|0|.0044|.0121|673802|.0086|.1|59112|.4|28049|.0135|.7 T|TMLCO|201412|MENT|11|22|10|8276|0|0|8276|8276|0|0|0|0|.0242|.0042|8276|.0067|.1|0||0|| T|TMLCO|201412|MEOH|11|22|6|3960|0|0|3960|3960|0|0|0|0|.0302|.0129|3960|.0086|0|0||0|| T|TMLCO|201412|MERC|11|22|4|3998|0|0|3998|3998|0|0|0|0|-.0251|.0017|3698|.0141|0|300|0|0|| T|TMLCO|201412|MERU|11|22|14|16784|0|0|16784|16784|0|0|0|0|.0085|.011|13671|.0094|.2|1720|1|1393|.0075|8 T|TMLCO|201412|MFRI|11|22|1|670|0|0|670|670|0|0|0|0|.0998|.0698|670|.0001|0|0||0|| T|TMLCO|201412|MFRM|11|22|13|9500|0|900|8600|9500|0|0|0|0|.2167|.0956|8351|.0333|0|0||1149|.0459|0 T|TMLCO|201412|PDCE|11|22|30|23927|0|300|23627|23927|0|0|0|0|.0494|.0792|20727|.0123|.1|200|.5|3000|.0514|0 T|TMLCO|201412|PDCO|11|22|9|6297|0|0|6297|6297|0|0|0|0|.0062|-.0013|6297|.0069|0|0||0|| T|TMLCO|201412|PDFS|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0258|.0258|900|.0023|0|100|0|0|| T|TMLCO|201412|PDII|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|PDLI|11|22|30|29635|0|1300|28335|29635|0|0|0|0|-.0064|.002|27128|.0046|.1|2507|0|0|| T|TMLCO|201412|PEGA|11|22|1|1300|0|0|1300|1300|0|0|0|0|.1115|.0215|300|.02|1|300|1|700|.01|1 T|TMLCO|201412|PEGI|11|22|23|18469|0|700|17769|18469|0|0|0|0|.0592|.0168|17094|.0135|.2|1075|0|300|.01|0 T|TMLCO|201412|PEIX|11|22|36|34891|0|0|34791|34791|0|0|0|0|.0285|.0063|30323|.0104|.1|3068|0|1400|.007|0 T|TMLCO|201412|PENN|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0044|.0149|4000|.0015|0|0||0|| T|TMLCO|201412|PERI|11|22|3|3098|0|0|3098|3098|0|0|0|0|.0181|.0084|3098|.0048|0|0||0|| T|TMLCO|201412|PERY|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0431|.0574|900|.0154|.3|199|3.5|301|.0134|4 T|TMLCO|201412|PETM|11|22|14|10718|0|554|10164|10718|0|0|0|0|-.0232|.0081|10209|.0088|.2|509|0|0|| T|TMLCO|201412|PETS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0131|.0102|1500|.0049|0|0||0|| T|TMLCO|201412|PETX|11|22|4|3200|0|200|3000|3200|0|0|0|0|.2068|.0358|3200|.0188|.2|0||0|| T|TMLCO|201412|PFBC|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.1888|-.11|1700|.2241|0|0||0|| T|TMLCO|201412|PFBI|11|22|1|1731|0|0|1731|1731|0|0|0|0|.1067|.1067|1731|.0216|0|0||0|| T|TMLCO|201412|PFIE|11|22|8|6422|0|100|6322|6422|0|0|0|0|.0275|.0181|6022|.0086|0|400|0|0|| T|TMLCO|201412|PFIS|11|22|1|681|0|0|681|681|0|0|0|0|1.1998|1.1098|681|.0001|0|0||0|| T|TMLCO|201412|PFLT|11|22|3|3600|0|0|3600|3600|0|0|0|0|.0452|.0416|3600|.0046|0|0||0|| T|TMLCO|201412|PFMT|11|22|3|3113|0|0|3113|3113|0|0|0|0|.0625|.0189|3113|.0032|0|0||0|| T|TMLCO|201412|PFPT|11|22|2|1628|0|0|1628|1628|0|0|0|0|-.16|.1054|1628|.0176|0|0||0|| T|TMLCO|201412|PFSW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0524|.0324|1000|.0088|1|0||0|| T|TMLCO|201412|PFXF|11|22|12|10065|0|1500|8565|10065|0|0|0|0|.0282|.0273|9165|.0091|.1|900|0|0|| T|TMLCO|201412|PGAL|11|22|1|640|0|0|640|640|0|0|0|0|.0698|.0498|640|.0001|0|0||0|| T|TMLCO|201412|PGEM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|PGHY|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0024|.0024|800|.0922|0|200|0|0|| T|TMLCO|201412|PGNX|11|22|7|6533|0|200|6333|6533|0|0|0|0|.0667|.0045|5833|.004|.2|700|0|0|| T|TMLCO|201412|PGRE|11|22|300|297182|0|10850|282594|293444|0|0|0|0|.0037|.0042|266679|.0058|.1|24865|.1|1900|.0055|0 T|TMLCO|201412|SGOL|11|22|7|5345|0|0|5345|5345|0|0|0|0|.0905|.0365|5145|.0069|.3|200|.5|0|| T|TMLCO|201412|SGRP|11|22|1|500|0|0|500|500|0|0|0|0|.0102|.0102|500|.0049|0|0||0|| T|TMLCO|201412|SGYP|11|22|33|23725|0|0|23725|23725|0|0|0|0|-.0009|.0044|21775|.0031|.1|1950|0|0|| T|TMLCO|201412|SGZA|11|22|4|4400|0|0|4094|4094|0|0|0|0|-.0156|.035|1600|.0069|.1|700|1|1794|.0174|.6 T|TMLCO|201412|SHLD|11|22|32|23075|0|300|22775|23075|0|0|0|0|.0948|.0237|20482|.0307|.2|1644|.7|949|.0106|.1 T|TMLCO|201412|SHLM|11|22|1|500|0|0|500|500|0|0|0|0|.024|.064|500|.018|0|0||0|| T|TMLCO|201412|SHLO|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0483|.0913|2800|.035|.6|200|1|0|| T|TMLCO|201412|SHLX|11|22|23|17772|0|0|17772|17772|0|0|0|0|.026|.1753|16872|.0174|.2|770|0|130|.01|0 T|TMLCO|201412|SHOO|11|22|2|1350|0|0|1350|1350|0|0|0|0|-.1192|.0145|500|.0001|0|750|1|100|.0061|1 T|TMLCO|201412|SHOR|11|22|2|2216|0|0|2216|2216|0|0|0|0|.0077|.0044|2016|.0055|0|200|0|0|| T|TMLCO|201412|SHOS|11|22|4|4665|0|1300|3365|4665|0|0|0|0|-.0048|.0761|3800|.0134|0|400|.8|465|.1219|1 T|TMLCO|201412|SHPG|11|22|4|3000|0|0|3000|3000|0|0|0|0|.2204|.0854|3000|.019|0|0||0|| T|TMLCO|201412|SHYD|11|22|5|3258|0|0|3258|3258|0|0|0|0|.022|.0111|3210|.0156|.2|48|0|0|| T|TMLCO|201412|SHYG|11|22|3|2480|0|0|2480|2480|0|0|0|0|.1094|.1134|2380|.0233|0|100|0|0|| T|TMLCO|201412|SIAL|11|22|5|4373|0|0|4373|4373|0|0|0|0|.0148|.0923|2100|.008|0|100|1|2173|.0123|.3 T|TMLCO|201412|SIEB|11|22|1|500|0|0|500|500|0|0|0|0|.24|.23|500|.01|0|0||0|| T|TMLCO|201412|SIEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2498|.0998|1000|.0001|0|0||0|| T|TMLCO|201412|SIFI|11|22|1|500|0|0|500|500|0|0|0|0|.008|.048|100|.03|0|400|0|0|| T|TMLCO|201412|SIFY|11|22|3|2500|0|0|2500|2500|0|0|0|0|0|.004|2500|.005|0|0||0|| T|TMLCO|201412|SIGA|11|22|5|4338|0|0|4338|4338|0|0|0|0|.002|.0089|3538|.0097|0|100|0|700|.0099|0 T|TMLCO|201412|SIGI|11|22|3|2590|0|0|2590|2590|0|0|0|0|.0604|-.0057|2490|.0132|0|100|0|0|| T|TMLCO|201412|SIGM|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0028|.0025|2600|.0054|.3|200|1|0|| T|TMLCO|201412|SIMG|11|22|8|8175|0|1500|6675|8175|0|0|0|0|-.0125|.0027|8175|.0037|0|0||0|| T|TMLCO|201412|SIMO|11|22|22|17074|0|200|16874|17074|0|0|0|0|.0237|.0089|13274|.0188|.2|2300|.7|1500|.012|.2 T|TMLCO|201412|USDU|11|22|5|4708|0|0|4708|4708|0|0|0|0|.0166|.0415|4708|.0082|.2|0||0|| T|TMLCO|201412|USEG|11|22|6|6020|0|0|6020|6020|0|0|0|0|.0072|.0097|5720|.0026|0|300|0|0|| T|TMLCO|201412|USLV|11|22|1|1850|0|0|1850|1850|0|0|0|0|.3524|.0724|0|||0||1850|.0112|0 T|TMLCO|201412|USMD|11|22|3|2000|0|0|915|915|0|0|0|0|.3003|.3571|562|.0248|0|353|0|0|| T|TMLCO|201412|USMV|11|22|81|74559|0|0|74559|74559|0|0|0|0|.0024|.003|72156|.006|.2|1903|.3|500|.0068|1 T|TMLCO|201412|UTEK|11|22|33|28534|0|100|28434|28534|0|0|0|0|-.0003|.0047|26497|.0102|.1|1597|0|440|.0074|0 T|TMLCO|201412|UTHR|11|22|1|600|0|0|600|600|0|0|0|0|-.2002|.1198|600|.0001|0|0||0|| T|TMLCO|201412|UTIW|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0721|.0069|2300|.0016|0|0||0|| T|TMLCO|201412|UTSI|11|22|1|1333|0|0|1333|1333|0|0|0|0|.102|.052|1333|.019|0|0||0|| T|TMLCO|201412|UUUU|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0764|.0422|2400|.0156|0|0||0|| T|TMLCO|201412|UVXY|11|22|9|7000|0|0|7000|7000|0|0|0|0|-.1805|.0074|5000|.0033|0|1500|0|500|.0099|0 T|TMLCO|201412|UWTI|11|22|4|4000|0|0|4000|4000|0|0|0|0|-.0087|-.0087|4000|.0137|.2|0||0|| T|TMLCO|201412|VALE|11|22|955|863537|0|154717|706685|861402|0|0|0|0|.0022|.0026|799331|.004|.1|57471|.1|4600|.0058|0 T|TMLCO|201412|VASC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.104|.074|1000|.013|0|0||0|| T|TMLCO|201412|VBIV|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0682|.1276|1100|.0382|0|600|1|0|| T|TMLCO|201412|VCEL|11|22|3|2700|0|500|2200|2700|0|0|0|0|.007|.0088|2700|.0024|.4|0||0|| T|TMLCO|201412|VCIT|11|22|24|16930|0|1300|15630|16930|0|0|0|0|.0559|.0347|16929|.0152|0|1|0|0|| T|TMLCO|201412|VCLT|11|22|4|3263|0|0|3263|3263|0|0|0|0|.0648|.1418|1600|.0303|0|1123|.1|540|.22|1 T|TMLCO|201412|VCRA|11|22|2|2410|0|0|2410|2410|0|0|0|0|.0267|-.0016|2410|.0073|0|0||0|| T|TMLCO|201412|VCSH|11|22|97|83207|0|400|82807|83207|0|0|0|0|.0015|.0014|76115|.0075|.1|6029|.3|1063|.005|.1 T|TMLCO|201412|VCYT|11|22|1|500|0|100|400|500|0|0|0|0|.0293|.0293|500|.0154|0|0||0|| T|TMLCO|201412|VDSI|11|22|52|43440|0|1500|40440|41940|0|0|0|0|.019|.0407|37308|.0117|.2|1790|.2|2842|.0083|.2 T|TMLCO|201412|VECO|11|22|6|4450|0|0|4450|4450|0|0|0|0|.0802|.033|4150|.0141|.3|300|1|0|| T|TMLCO|201412|VEEV|11|22|58|50463|0|1300|49163|50463|0|0|0|0|.0073|.018|44551|.01|.1|2635|0|3277|.0149|0 T|TMLCO|201412|AEZS|11|22|14|15049|0|0|15049|15049|0|0|0|0|-.0019|.0039|8900|.0019|.1|6149|0|0|| T|TMLCO|201412|AFFX|11|22|6|4558|0|0|4558|4558|0|0|0|0|.0035|.0041|4558|.0047|.3|0||0|| T|TMLCO|201412|AFGE|11|22|7|5854|0|0|5854|5854|0|0|0|0|.0417|.0463|5349|.009|0|200|0|305|.01|0 T|TMLCO|201412|AFMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0598|1000|.0001|1|0||0|| T|TMLCO|201412|AFOP|11|22|14|12500|0|0|12500|12500|0|0|0|0|-.0058|.0167|10000|.0096|0|2500|.2|0|| T|TMLCO|201412|AFSD|11|22|7|5786|0|0|5786|5786|0|0|0|0|.0187|.0198|5786|.0088|.2|0||0|| T|TMLCO|201412|AFSI|11|22|12|10377|0|500|9877|9877|500|0|0|0|-.0915|.0502|9032|.0136|.3|345|10|1000|.03|1 T|TMLCO|201412|AGCO|11|22|19|15029|0|924|14105|15029|0|0|0|0|.0074|.0021|14001|.0089|.1|507|.6|521|.0052|0 T|TMLCO|201412|AGEN|11|22|21|17745|0|200|17545|17745|0|0|0|0|.0091|.0039|14956|.0063|0|2789|0|0|| T|TMLCO|201412|AGIO|11|22|88|59720|0|1400|57320|58720|0|0|0|0|.1085|.1691|52972|.0497|.1|2330|.6|3418|.1416|.3 T|TMLCO|201412|AGNC|11|22|171|147914|0|10848|137066|147914|0|0|0|0|0|.002|141298|.0043|.2|6616|.2|0|| T|TMLCO|201412|AGRO|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0493|.0157|2000|.0022|0|0||0|| T|TMLCO|201412|AGRX|11|22|1|750|0|0|750|750|0|0|0|0|.4332|.1732|750|.0284|0|0||0|| T|TMLCO|201412|AGTC|11|22|1|1040|0|0|1040|1040|0|0|0|0|.0836|.2636|300|.0467|0|100|1|640|.1304|1 T|TMLCO|201412|AHGP|11|22|2|1510|0|300|1210|1510|0|0|0|0|.1446|.0479|1510|.1667|0|0||0|| T|TMLCO|201412|AIG+|11|22|1|800|0|0|800|800|0|0|0|0|.03|.03|0|||800|0|0|| T|TMLCO|201412|AIMC|11|22|5|4042|0|0|4042|4042|0|0|0|0|-.0069|.0142|4042|.0125|.2|0||0|| T|TMLCO|201412|AINV|11|22|165|140862|0|6194|134668|140862|0|0|0|0|.001|.0038|134871|.0035|.1|5591|.1|400|.0063|0 T|TMLCO|201412|AIRM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.2202|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|AIRR|11|22|62|53407|0|0|53147|53147|0|0|0|0|.0339|.036|46183|.0095|.1|3073|.6|3891|.0036|.7 T|TMLCO|201412|CANF|11|22|15|13500|0|0|13500|13500|0|0|0|0|.0277|.0284|12100|.0043|.1|900|.1|500|.02|1 T|TMLCO|201412|CAPL|11|22|12|8437|0|0|8437|8437|0|0|0|0|.1542|.1091|7437|.0291|0|1000|0|0|| T|TMLCO|201412|CARA|11|22|8|4700|0|600|4100|4700|0|0|0|0|-.0486|.0117|4700|.0228|0|0||0|| T|TMLCO|201412|CARB|11|22|8|6150|0|0|6150|6150|0|0|0|0|-.0859|.0067|4750|.026|0|600|.3|800|.0152|1 T|TMLCO|201412|CARZ|11|22|1|500|0|0|500|500|0|0|0|0|-.068|-.018|500|.094|0|0||0|| T|TMLCO|201412|CASI|11|22|3|2618|0|0|1709|1709|0|0|0|0|.0398|.0492|1709|.0001|.5|0||0|| T|TMLCO|201412|CASS|11|22|1|1300|0|0|1300|1300|0|0|0|0|.3|.38|1300|.05|1|0||0|| T|TMLCO|201412|CASY|11|22|2|1500|0|0|1500|1500|0|0|0|0|.6098|.1765|1500|.0001|0|0||0|| T|TMLCO|201412|CATM|11|22|3|2400|0|0|2400|2400|0|0|0|0|.012|.0428|2080|.0243|0|320|0|0|| T|TMLCO|201412|CATO|11|22|4|3440|0|0|3440|3440|0|0|0|0|-.14|.0702|3440|.0238|0|0||0|| T|TMLCO|201412|CATY|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0958|.0036|1122|.0073|0|478|0|0|| T|TMLCO|201412|CAVM|11|22|7|6621|0|0|6621|6621|0|0|0|0|.101|.0864|6621|.0195|0|0||0|| T|TMLCO|201412|CBAK|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0001|.0201|3000|.0066|0|0||0|| T|TMLCO|201412|CBAN|11|22|1|1775|0|0|1775|0|0|1775|0|0|-.146|.034|1675|.0403|35|100|33|0|| T|TMLCO|201412|CBFV|11|22|1|743|0|0|743|743|0|0|0|0|.1338|.1338|300|.02|0|443|0|0|| T|TMLCO|201412|CBLI|11|22|5|5200|0|0|5200|5200|0|0|0|0|.0011|.0035|1480|.0018|2.3|3720|1.2|0|| T|TMLCO|201412|CBMX|11|22|5|3450|0|0|3450|3450|0|0|0|0|.0239|.0231|3450|.0023|0|0||0|| T|TMLCO|201412|CBNJ|11|22|3|1770|0|0|1770|1770|0|0|0|0|.0354|.0154|1770|.0313|.4|0||0|| T|TMLCO|201412|CBNK|11|22|2|2487|0|0|2487|2487|0|0|0|0|.4341|.4341|2387|.03|0|100|0|0|| T|TMLCO|201412|CBOE|11|22|5|5817|0|400|5417|5817|0|0|0|0|-.0506|.0249|5817|.0053|.2|0||0|| T|TMLCO|201412|CBPO|11|22|3|1500|0|0|1500|1500|0|0|0|0|-.1419|.4114|1500|.031|0|0||0|| T|TMLCO|201412|CBPX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1096|.0104|1000|.0048|0|0||0|| T|TMLCO|201412|CBRL|11|22|11|8200|0|0|8200|8200|0|0|0|0|-.0899|.1273|7700|.0433|.1|0||500|.0607|0 T|TMLCO|201412|CBRX|11|22|1|1425|0|0|1425|1425|0|0|0|0|.0772|.0172|100|.02|0|1325|0|0|| T|TMLCO|201412|CBST|11|22|47|39327|0|1800|37527|39327|0|0|0|0|.0595|.0114|26127|.0087|.1|11500|.1|1700|.0212|0 T|TMLCO|201412|CCBG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.5882|.4582|1000|.0009|0|0||0|| T|TMLCO|201412|CCIH|11|22|6|5000|0|0|5000|5000|0|0|0|0|.0499|.0259|3324|.0118|0|1300|0|376|.01|0 T|TMLCO|201412|CCLP|11|22|160|146249|0|1995|141986|143981|0|0|0|0|.0837|.1062|127751|.0202|.1|10285|1.2|5945|.0684|.5 T|TMLCO|201412|EMAG|11|22|1|500|0|0|500|500|0|0|0|0|.1804|.1804|500|.0198|0|0||0|| T|TMLCO|201412|EMAN|11|22|1|1648|0|0|1648|1648|0|0|0|0|-.0156|-.0156|1648|.0278|0|0||0|| T|TMLCO|201412|EMCD|11|22|2|1900|0|0|1900|1400|0|0|0|500|.8344|.9186|1900|.0478|291.6|0||0|| T|TMLCO|201412|EMCG|11|22|1|1000|0|0|1000|0|0|0|1000|0|.1044|.0644|1000|.0178|60|0||0|| T|TMLCO|201412|EMCR|11|22|4|3885|0|0|2737|1279|1458|0|0|0|.2776|.2594|2737|.0221|10.7|0||0|| T|TMLCO|201412|EMDD|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0564|.0664|1100|.0418|0|0||0|| T|TMLCO|201412|EMDI|11|22|1|500|0|0|500|0|500|0|0|0|.38|.38|500|.05|23|0||0|| T|TMLCO|201412|EMES|11|22|378|292854|0|2350|289104|291454|0|0|0|0|.0877|.1276|265054|.0334|.1|15953|.2|10447|.0446|.3 T|TMLCO|201412|EMFM|11|22|1|500|0|0|500|500|0|0|0|0|.1822|.1322|500|.0239|1|0||0|| T|TMLCO|201412|EMIF|11|22|4|2968|0|0|2968|2968|0|0|0|0|.0666|.0559|2168|.0084|.2|800|0|0|| T|TMLCO|201412|EMKR|11|22|1|1250|0|0|1250|1250|0|0|0|0|.0036|.0036|1250|.0132|0|0||0|| T|TMLCO|201412|EMLC|11|22|68|56697|0|0|56197|56197|0|0|0|0|.0086|.0107|54611|.0065|.1|1586|3.2|0|| T|TMLCO|201412|EMLP|11|22|15|14372|0|0|14372|14372|0|0|0|0|.0108|.0188|11597|.0112|.1|2225|0|550|.0002|0 T|TMLCO|201412|EMMS|11|22|2|2129|0|0|2129|2129|0|0|0|0|.0169|.0075|2129|.0012|.5|0||0|| T|TMLCO|201412|ENBL|11|22|25|18714|0|0|18714|18714|0|0|0|0|.029|.0565|16792|.0191|.1|1722|.1|200|.02|0 T|TMLCO|201412|ENDP|11|22|19|14301|0|0|14301|14301|0|0|0|0|.0023|.0147|13539|.0198|0|351|.6|411|.01|1 T|TMLCO|201412|ENFR|11|22|2|1380|0|0|1380|1380|0|0|0|0|.0689|.095|1380|.0132|.6|0||0|| T|TMLCO|201412|ENLC|11|22|7|5886|0|100|5786|5886|0|0|0|0|-.1331|.0124|5086|.0542|0|800|0|0|| T|TMLCO|201412|ENLK|11|22|156|155431|0|1900|152553|154453|0|0|0|0|.0185|.0255|135126|.0126|.1|9471|.2|9856|.0154|.3 T|TMLCO|201412|ENOC|11|22|8|5500|0|0|5500|5500|0|0|0|0|-.0371|.0156|5100|.008|0|0||400|.0026|0 T|TMLCO|201412|ENPH|11|22|39|32936|0|2100|30836|32936|0|0|0|0|.0066|.0136|29851|.0081|.1|2155|0|930|.0099|0 T|TMLCO|201412|ENSG|11|22|5|4881|0|0|4881|4881|0|0|0|0|-.258|.0574|4148|.0786|2.4|733|0|0|| T|TMLCO|201412|ENSV|11|22|7|6650|0|0|6650|6650|0|0|0|0|.0257|.0227|6650|.0033|.2|0||0|| T|TMLCO|201412|ENTA|11|22|22|17800|0|100|17700|17800|0|0|0|0|.1009|.0973|15919|.0277|.6|1181|1.4|700|.03|1 T|TMLCO|201412|ENTG|11|22|6|4685|0|0|4685|4685|0|0|0|0|.0201|.0095|4085|.0022|.4|600|0|0|| T|TMLCO|201412|ENTR|11|22|9|8890|0|400|8490|8890|0|0|0|0|.0042|.0016|8890|.0042|.1|0||0|| T|TMLCO|201412|ENVA|11|22|2|1515|0|600|915|1515|0|0|0|0|.033|.0409|1415|.0058|.4|100|0|0|| T|TMLCO|201412|ENVI|11|22|1|800|0|0|800|800|0|0|0|0|-.04|-.04|800|.04|0|0||0|| T|TMLCO|201412|HTBX|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0453|.0453|900|.0009|.3|700|1|0|| T|TMLCO|201412|HTCH|11|22|4|3453|0|0|3453|3453|0|0|0|0|.0159|.0159|2586|.0049|.2|557|0|310|.01|0 T|TMLCO|201412|HTGC|11|22|22|21626|0|0|21626|21626|0|0|0|0|.0066|.0114|21200|.0053|.1|100|0|326|.01|0 T|TMLCO|201412|HTHT|11|22|1|1520|0|0|1520|1520|0|0|0|0|.1326|.1326|500|.016|0|300|1|720|.0455|1 T|TMLCO|201412|HTLD|11|22|1|500|0|0|500|500|0|0|0|0|.1098|.0198|500|.0001|0|0||0|| T|TMLCO|201412|HUBS|11|22|2|2100|0|0|2100|2100|0|0|0|0|.1256|.0889|1500|.0008|1|600|1|0|| T|TMLCO|201412|HURC|11|22|5|4500|0|0|4500|4500|0|0|0|0|.1116|.1872|4000|.0647|.4|100|1|400|.05|1 T|TMLCO|201412|HURN|11|22|2|2450|0|1000|1450|2450|0|0|0|0|.3412|.1641|2450|.1045|0|0||0|| T|TMLCO|201412|HVPW|11|22|2|1725|0|0|1725|1725|0|0|0|0|.0346|.0294|1135|.0157|.5|590|0|0|| T|TMLCO|201412|HWAY|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0153|.0132|1300|.003|.5|0||0|| T|TMLCO|201412|HWKN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.2498|1000|.0001|0|0||0|| T|TMLCO|201412|HYEM|11|22|14|12335|0|0|12335|12335|0|0|0|0|.0098|.0182|11135|.0201|.1|1200|0|0|| T|TMLCO|201412|HYGH|11|22|1|503|0|0|503|503|0|0|0|0|.1567|.1667|503|.0617|8|0||0|| T|TMLCO|201412|HYGS|11|22|3|2000|0|0|2000|2000|0|0|0|0|.1039|.0619|1700|.0018|.3|300|0|0|| T|TMLCO|201412|HYLD|11|22|2|1697|0|0|1697|1697|0|0|0|0|.3331|.1251|1697|.0001|0|0||0|| T|TMLCO|201412|HYLS|11|22|5|4546|0|0|4546|4546|0|0|0|0|.0579|.0601|3646|.033|.4|900|0|0|| T|TMLCO|201412|HYMB|11|22|21|16353|0|2020|14333|16353|0|0|0|0|.0521|.0377|15153|.0128|0|760|.3|440|.0394|.5 T|TMLCO|201412|HYZD|11|22|1|666|0|0|666|666|0|0|0|0|.0949|.0949|666|.0075|0|0||0|| T|TMLCO|201412|HZNP|11|22|30|22459|0|669|21790|22459|0|0|0|0|.0046|.0077|19459|.005|.1|2300|.7|700|.0157|4.6 T|TMLCO|201412|IACI|11|22|3|2050|0|100|1950|2050|0|0|0|0|-.0696|-.0152|2050|.0206|0|0||0|| T|TMLCO|201412|IBCA|11|22|1|1689|0|0|1689|1689|0|0|0|0|.0076|.0076|489|.0041|1|1200|1|0|| T|TMLCO|201412|IBCP|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.0124|.0126|900|.0066|0|700|0|0|| T|TMLCO|201412|IBIO|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0005|.0005|3000|.0016|0|0||0|| T|TMLCO|201412|IBKC|11|22|2|2743|0|0|2743|2743|0|0|0|0|.3046|.1672|2743|.0001|0|0||0|| T|TMLCO|201412|IBKR|11|22|5|3977|0|0|3977|3977|0|0|0|0|-.0624|.0235|3677|.0058|.3|300|0|0|| T|TMLCO|201412|HSOL|11|22|15|12700|0|0|12700|12700|0|0|0|0|.0031|.0051|10800|.0037|.2|1900|.7|0|| T|TMLCO|201412|IBLN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0038|.0162|488|.0039|0|512|0|0|| T|TMLCO|201412|MGAM|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0159|.0126|1300|.0004|0|200|0|0|| T|TMLCO|201412|MGIC|11|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|0|0|| T|TMLCO|201412|MGNX|11|22|75|59893|0|0|59893|58893|1000|0|0|0|.0153|.1032|55407|.0356|.1|2586|0|1900|.0223|5.3 T|TMLCO|201412|MGPI|11|22|6|4505|0|0|4505|4505|0|0|0|0|.0242|.0604|2862|.0541|.5|356|6|1287|.0292|6 T|TMLCO|201412|MH-A|11|22|3|3550|0|0|3550|3550|0|0|0|0|.0806|.0751|3550|.0198|0|0||0|| T|TMLCO|201412|MHFI|11|22|21|17809|0|300|17509|17809|0|0|0|0|.0163|.0094|16732|.0071|0|1077|.2|0|| T|TMLCO|201412|MHGC|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0171|.0198|2200|.0001|.3|0||0|| T|TMLCO|201412|MHLD|11|22|4|3300|0|0|2673|2673|0|0|0|0|-.0048|.0052|2500|.0079|0|173|0|0|| T|TMLCO|201412|MHNA|11|22|2|1400|0|0|1400|1400|0|0|0|0|.1024|.1024|1400|.0267|4.6|0||0|| T|TMLCO|201412|MHNB|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1611|.1611|1935|.0485|.5|65|0|0|| T|TMLCO|201412|MHNC|11|22|4|3750|0|0|3750|3750|0|0|0|0|.1515|.1508|2550|.0053|0|1200|0|0|| T|TMLCO|201412|MIDD|11|22|2|2200|0|700|1500|2200|0|0|0|0|-.0943|.1148|2200|.0358|.5|0||0|| T|TMLCO|201412|MIDU|11|22|7|5200|0|0|5200|5200|0|0|0|0|.4836|.1069|4300|.0155|0|100|1|800|.0276|2 T|TMLCO|201412|MIDZ|11|22|3|3700|0|0|3700|3700|0|0|0|0|.0147|.0093|2200|.0085|.2|800|.6|700|.0099|1 T|TMLCO|201412|MIFI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0088|.0088|1000|.0056|0|0||0|| T|TMLCO|201412|MILL|11|22|14|15543|0|1100|14443|15543|0|0|0|0|.0265|.009|11650|.0021|.4|3218|0|675|.01|0 T|TMLCO|201412|MIND|11|22|4|3435|0|0|3435|3435|0|0|0|0|.0419|.015|3435|.0065|.3|0||0|| T|TMLCO|201412|MINT|11|22|43|39380|0|0|39380|39380|0|0|0|0|.0099|.0105|37500|.0037|.3|1880|.4|0|| T|TMLCO|201412|MITK|11|22|12|11035|0|0|11035|11035|0|0|0|0|.0107|.0158|10235|.0067|.2|300|0|500|.018|0 T|TMLCO|201412|MITL|11|22|2|1000|0|200|800|1000|0|0|0|0|.0022|.0122|800|.0017|.5|200|.5|0|| T|TMLCO|201412|MITT|11|22|28|23296|0|0|23296|23296|0|0|0|0|.0041|.0078|20896|.0063|0|1500|.4|900|.0094|1 T|TMLCO|201412|MKSI|11|22|3|2152|0|0|2152|2152|0|0|0|0|-.1208|.0144|2052|.0066|0|100|0|0|| T|TMLCO|201412|MKTO|11|22|1|500|0|0|500|500|0|0|0|0|-.0424|.0076|500|.0062|0|0||0|| T|TMLCO|201412|MLHR|11|22|4|2925|0|0|2925|2925|0|0|0|0|-.0721|-.0084|2725|.018|0|200|0|0|| T|TMLCO|201412|MLNK|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0099|.0099|1600|.0016|0|0||0|| T|TMLCO|201412|PGTI|11|22|2|1300|0|0|1300|1300|0|0|0|0|.065|.0204|500|.0062|0|313|1|487|.01|1 T|TMLCO|201412|PHMD|11|22|9|6436|0|0|6436|6436|0|0|0|0|.025|.0058|6236|.0064|.1|200|0|0|| T|TMLCO|201412|PHYS|11|22|20|21570|0|2800|18770|21570|0|0|0|0|.0061|.0037|21270|.0032|.1|300|0|0|| T|TMLCO|201412|PICB|11|22|3|4659|0|0|4659|4659|0|0|0|0|.0209|.0227|4659|.0056|0|0||0|| T|TMLCO|201412|PICK|11|22|5|5782|0|0|5782|5782|0|0|0|0|.0394|.0455|5782|.0202|.3|0||0|| T|TMLCO|201412|PICO|11|22|6|5180|0|0|5180|5180|0|0|0|0|.0894|.0386|4180|.0018|0|0||1000|.0025|0 T|TMLCO|201412|PIKE|11|22|1|500|0|0|500|500|0|0|0|0|-.01|-.01|500|.01|0|0||0|| T|TMLCO|201412|PINC|11|22|9|7800|0|0|7800|7800|0|0|0|0|.2023|.1371|7800|.0136|0|0||0|| T|TMLCO|201412|PKOH|11|22|5|2567|0|0|2567|2567|0|0|0|0|.4608|.5058|2567|.0613|.2|0||0|| T|TMLCO|201412|PL-C|11|22|2|1575|0|0|1575|1575|0|0|0|0|.0675|.0675|1075|.0191|0|500|0|0|| T|TMLCO|201412|PL-E|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0299|.0299|1000|.0101|0|0||0|| T|TMLCO|201412|PLAY|11|22|21|19600|0|1000|17600|18600|0|0|0|0|.2015|.0479|15700|.0547|.2|1400|3.7|1500|.0541|.7 T|TMLCO|201412|PLCE|11|22|2|2060|0|0|2060|2060|0|0|0|0|.0414|.1027|0|||1000|0|1060|.0055|0 T|TMLCO|201412|PLCM|11|22|6|5065|0|0|5065|5065|0|0|0|0|.0144|.0064|5065|.0018|.3|0||0|| T|TMLCO|201412|PLKI|11|22|4|2560|0|0|2560|2560|0|0|0|0|.2231|.007|2560|.0392|.6|0||0|| T|TMLCO|201412|PLND|11|22|3|3172|0|0|3172|3172|0|0|0|0|-.0033|.0349|3000|.0105|0|172|0|0|| T|TMLCO|201412|PLNR|11|22|44|38693|0|1400|37293|38693|0|0|0|0|-.0002|.0136|33329|.007|.1|2961|.7|2403|.0238|.4 T|TMLCO|201412|PLOW|11|22|6|4950|0|0|4950|4950|0|0|0|0|-.0759|-.006|4950|.0307|.1|0||0|| T|TMLCO|201412|PLPM|11|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0|| T|TMLCO|201412|PLTM|11|22|1|500|0|0|500|500|0|0|0|0|.0988|.0988|500|.0206|0|0||0|| T|TMLCO|201412|PLUG|11|22|268|237818|0|10902|226416|237318|0|0|0|0|.0051|.0037|220563|.0034|.1|16755|.2|0|| T|TMLCO|201412|PLUS|11|22|2|1950|0|0|1950|1950|0|0|0|0|.0214|.2889|1450|.0794|.4|100|1|400|.0225|0 T|TMLCO|201412|PMCS|11|22|3|3262|0|0|3262|3262|0|0|0|0|.0198|.0037|3262|.0031|0|0||0|| T|TMLCO|201412|PNBK|11|22|1|500|0|0|500|500|0|0|0|0|.009|.009|500|.0055|0|0||0|| T|TMLCO|201412|PNC+|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0856|.1356|1000|.0822|0|0||0|| T|TMLCO|201412|PNFP|11|22|6|6266|0|0|6266|6266|0|0|0|0|.0485|.0391|4706|.0195|0|261|2|1299|.0328|2 T|TMLCO|201412|PNNT|11|22|27|22293|0|400|21393|21793|0|0|0|0|.0115|.0058|20228|.0033|.1|1565|.5|0|| T|TMLCO|201412|SINA|11|22|36|30003|0|700|29255|29955|0|0|0|0|.0116|.0066|27655|.0115|.2|1900|.2|400|.0088|.5 T|TMLCO|201412|SINO|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0152|.0152|1000|.0024|0|0||0|| T|TMLCO|201412|SIRI|11|22|257|260596|0|97599|161402|259001|0|0|0|0|.0025|.0028|232193|.004|.1|26808|.2|0|| T|TMLCO|201412|SIVB|11|22|7|5000|0|0|5000|5000|0|0|0|0|.2089|.2425|2700|.0364|.5|0||2300|.0075|0 T|TMLCO|201412|SIVR|11|22|110|96267|0|0|96267|96267|0|0|0|0|.004|.0092|75115|.0038|.1|21152|.1|0|| T|TMLCO|201412|SJNK|11|22|275|249042|0|14200|234842|249042|0|0|0|0|.0036|.0039|229862|.0038|.1|19180|.1|0|| T|TMLCO|201412|SKIS|11|22|5|4050|0|0|4050|4050|0|0|0|0|.0592|.0439|3000|.0082|.3|1050|1|0|| T|TMLCO|201412|SKUL|11|22|11|10660|0|0|10660|10660|0|0|0|0|-.0174|.0038|9660|.0085|.1|100|1|900|.0061|1 T|TMLCO|201412|SKYW|11|22|11|10644|0|1300|9344|10644|0|0|0|0|-.0056|.0048|9044|.0069|0|1600|0|0|| T|TMLCO|201412|SKYY|11|22|45|41084|0|0|41084|41084|0|0|0|0|.0194|.0186|37007|.0122|0|4077|0|0|| T|TMLCO|201412|SLAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.036|-.024|1000|.027|0|0||0|| T|TMLCO|201412|SLCA|11|22|472|374326|0|15676|358650|370526|3800|0|0|0|.0156|.0143|327382|.0112|.2|16185|.5|30759|.0141|.9 T|TMLCO|201412|SLCT|11|22|1|1200|0|0|1200|0|1200|0|0|0|.28|.28|1200|.05|19|0||0|| T|TMLCO|201412|SLGN|11|22|3|2012|0|0|2012|2012|0|0|0|0|.2669|.0996|1616|.0063|0|396|0|0|| T|TMLCO|201412|SLRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0247|.0353|977|.248|0|23|0|0|| T|TMLCO|201412|SLRC|11|22|11|10741|0|0|10741|10741|0|0|0|0|.0137|.0085|9832|.0078|.1|909|0|0|| T|TMLCO|201412|SLVP|11|22|1|650|0|0|650|650|0|0|0|0|.1298|.1198|650|.0001|1|0||0|| T|TMLCO|201412|SLXP|11|22|7|4700|0|1000|3700|4700|0|0|0|0|-.1307|.0829|4200|.0231|.5|0||500|.052|6 T|TMLCO|201412|SMCI|11|22|16|12896|0|200|12696|12896|0|0|0|0|-.0662|.0492|12201|.0179|.1|695|1|0|| T|TMLCO|201412|SMED|11|22|1|600|0|0|600|600|0|0|0|0|.11|.11|600|.01|0|0||0|| T|TMLCO|201412|VEGI|11|22|1|700|0|0|700|700|0|0|0|0|.1025|.0925|262|.01|0|438|0|0|| T|TMLCO|201412|VGGL|11|22|12|11000|0|0|11000|11000|0|0|0|0|.0168|.0049|10100|.0035|.1|900|.2|0|| T|TMLCO|201412|VGIT|11|22|10|8600|0|0|8600|8600|0|0|0|0|.0385|.0374|7115|.0104|0|1285|.5|200|.0114|.5 T|TMLCO|201412|VGLT|11|22|7|5219|0|0|5219|5219|0|0|0|0|-.0215|.0302|5119|.025|.3|100|1|0|| T|TMLCO|201412|VGSH|11|22|7|5531|0|0|5531|5531|0|0|0|0|.015|.015|5531|.0071|.2|0||0|| T|TMLCO|201412|VIAB|11|22|7|4974|0|100|4874|4974|0|0|0|0|-.0057|.0023|4379|.0087|0|95|0|500|.0056|0 T|TMLCO|201412|VICL|11|22|15|14133|0|100|12983|13083|0|0|0|0|.0029|.0032|13033|.0034|0|50|0|0|| T|TMLCO|201412|VICR|11|22|1|1000|0|0|1000|1000|0|0|0|0||.03|0|||1000|0|0|| T|TMLCO|201412|VIEW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1498|.1498|1000|.0001|1|0||0|| T|TMLCO|201412|VIMC|11|22|8|5900|0|0|5900|5900|0|0|0|0|-.0659|.0276|5000|.0037|.4|900|0|0|| T|TMLCO|201412|VIOO|11|22|3|2212|0|0|2212|2212|0|0|0|0|.0837|.0829|1812|.0149|.1|0||400|.01|1 T|TMLCO|201412|VIOV|11|22|5|2600|0|0|2600|2600|0|0|0|0|.1472|.0983|2600|.0124|1.5|0||0|| T|TMLCO|201412|VIPS|11|22|111|89751|0|3700|86051|89751|0|0|0|0|-.025|.0057|81661|.0052|.1|4890|0|3200|.0118|0 T|TMLCO|201412|VIVO|11|22|9|8662|0|0|8662|8662|0|0|0|0|.0438|.0155|8073|.0162|.3|100|1|489|.0134|1 T|TMLCO|201412|VIXY|11|22|6|6000|0|0|6000|6000|0|0|0|0|.1912|.0095|6000|.0053|.2|0||0|| T|TMLCO|201412|VJET|11|22|44|37859|0|0|37859|37859|0|0|0|0|.0218|.0215|35759|.0105|.1|400|1|1700|.0054|.1 T|TMLCO|201412|VLRS|11|22|2|2320|0|0|2320|2320|0|0|0|0|.0438|.0066|2020|.0052|0|300|0|0|| T|TMLCO|201412|VLTC|11|22|1|1427|0|0|1427|1427|0|0|0|0|-.0005|.0494|827|.0005|0|600|0|0|| T|TMLCO|201412|VLUE|11|22|1|1330|0|0|1330|1330|0|0|0|0|.1078|.1478|1330|.0261|0|0||0|| T|TMLCO|201412|VMBS|11|22|9|9248|0|0|9248|9248|0|0|0|0|.0391|.0401|9248|.0113|0|0||0|| T|TMLCO|201412|VMEM|11|22|28|25705|0|2600|23105|25705|0|0|0|0|-.0009|.0062|23655|.0042|.1|1050|0|1000|.0099|0 T|TMLCO|201412|VNCE|11|22|41|33205|0|600|32605|33205|0|0|0|0|.0211|.027|26878|.0162|.1|2289|.2|4038|.0084|.4 T|TMLCO|201412|VNDA|11|22|25|24581|0|2700|21881|24581|0|0|0|0|-.036|.0139|21630|.012|.2|500|0|2451|.0116|0 T|TMLCO|201412|JPM-B|11|22|42|35586|0|0|35586|35586|0|0|0|0|.0087|.0061|32310|.0064|0|3276|.1|0|| T|TMLCO|201412|JPM-C|11|22|30|33514|0|300|33214|33514|0|0|0|0|-.0021|.0014|29985|.0074|.1|3529|1|0|| T|TMLCO|201412|JPM-D|11|22|21|17997|0|1000|16197|17197|0|0|0|0|.0097|.0125|15775|.0049|.4|1422|0|0|| T|TMLCO|201412|JPM-E|11|22|103|110770|0|11950|87320|99270|0|0|0|0|-.0022|.0104|84386|.0147|.1|9184|.3|5700|.0117|.4 T|TMLCO|201412|KELYA|11|22|4|4787|0|0|4787|4787|0|0|0|0|.0268|.0239|3072|.0122|0|1715|0|0|| T|TMLCO|201412|KIM-H|11|22|1|800|0|0|800|800|0|0|0|0|.0986|.0986|800|.0357|1|0||0|| T|TMLCO|201412|KIM-I|11|22|4|4200|0|0|4200|4200|0|0|0|0|.0404|.0404|2599|.0247|0|1601|0|0|| T|TMLCO|201412|KIM-J|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0812|.1232|3100|.0234|.5|0||0|| T|TMLCO|201412|KIM-K|11|22|6|4493|0|0|4493|4493|0|0|0|0|-.0121|.0008|4440|.0489|0|53|0|0|| T|TMLCO|201412|KYN-E|11|22|10|6825|0|0|6825|4300|1525|0|1000|0|.0771|.0517|3357|.1181|9.6|3218|21.3|250|.01|108 T|TMLCO|201412|KYN-F|11|22|4|3200|0|0|3200|3200|0|0|0|0|.0296|.0296|1700|.009|.4|1500|2.8|0|| T|TMLCO|201412|KYN-G|11|22|3|2450|0|0|2450|600|0|850|1000|0|.0567|.0608|1650|.0123|34.9|100|73|700|.0025|73 T|TMLCO|201412|LBRDA|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0402|.0298|1500|.0675|0|300|1|700|.03|1 T|TMLCO|201412|LBRKR|11|22|6|6967|0|0|6967|6967|0|0|0|0|.037|.0513|6267|.0289|.5|700|1|0|| T|TMLCO|201412|LBTYA|11|22|13|11800|0|300|11500|10911|889|0|0|0|-.0255|.0142|8536|.0058|.1|916|8|2348|.02|2.8 T|TMLCO|201412|LBTYK|11|22|6|6493|0|100|6393|6493|0|0|0|0|-.0001|.0114|4958|.0016|0|0||1535|.0064|0 T|TMLCO|201412|LGCYO|11|22|2|1457|0|0|1457|1457|0|0|0|0|-.0807|.0442|1457|.0211|0|0||0|| T|TMLCO|201412|LHO-H|11|22|1|500|0|0|500|0|0|0|500|0|.09|.55|0|||0||500|.19|64 T|TMLCO|201412|LHO-I|11|22|1|500|0|0|500|500|0|0|0|0|.0165|.0065|400|.0147|0|100|0|0|| T|TMLCO|201412|LTS-A|11|22|4|4000|0|500|3500|4000|0|0|0|0|.0507|.0682|2799|.0127|0|701|0|500|.074|0 T|TMLCO|201412|LYG-A|11|22|5|5392|0|0|5392|5392|0|0|0|0|.0299|.0209|3892|.0072|.1|1500|0|0|| T|TMLCO|201412|MER-D|11|22|15|13043|0|0|12243|12243|0|0|0|0|.0158|.021|10793|.0101|.3|1450|.5|0|| T|TMLCO|201412|MER-E|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0384|.0415|1600|.0248|.2|200|0|1400|.0094|.5 T|TMLCO|201412|MER-F|11|22|10|8653|0|0|8653|8653|0|0|0|0|-.0042|-.0008|7362|.0223|0|391|0|900|.0008|0 T|TMLCO|201412|AIRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.336|.251|1500|.0304|3|200|9|300|.022|9 T|TMLCO|201412|AIXG|11|22|1|500|0|0|500|500|0|0|0|0|.044|.014|500|.008|1|0||0|| T|TMLCO|201412|AKAM|11|22|9|7000|0|61|6939|7000|0|0|0|0|.0861|.0203|4861|.0035|.3|1239|.2|900|.0065|.1 T|TMLCO|201412|AKAO|11|22|10|8500|0|0|8500|8500|0|0|0|0|-.0265|.0828|6408|.0347|0|1642|.2|450|.03|1 T|TMLCO|201412|AKBA|11|22|5|4900|0|0|4900|4900|0|0|0|0|.0322|.0936|2300|.0031|0|1200|.2|1400|.065|1 T|TMLCO|201412|AKER|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0|| T|TMLCO|201412|AKRX|11|22|58|48115|0|1360|46755|48115|0|0|0|0|.0062|.0142|41447|.0128|.1|3191|.6|3477|.0105|0 T|TMLCO|201412|ALDR|11|22|3|3700|0|0|3700|3700|0|0|0|0|.0997|.1274|3700|.0021|.3|0||0|| T|TMLCO|201412|ALDW|11|22|17|14949|0|219|14730|14949|0|0|0|0|.0511|.0236|11749|.0157|0|1919|.2|1281|.0104|.1 T|TMLCO|201412|ALDX|11|22|3|2100|0|0|2100|1100|1000|0|0|0|.2522|.2573|2100|.0071|11.9|0||0|| T|TMLCO|201412|ALEX|11|22|2|1450|0|0|1450|1450|0|0|0|0|.0692|.0229|1450|.0135|0|0||0|| T|TMLCO|201412|ALGN|11|22|3|1527|0|0|1527|1527|0|0|0|0|.3317|.167|1527|.0132|0|0||0|| T|TMLCO|201412|ALIM|11|22|3|3743|0|0|3743|3743|0|0|0|0|-.0458|.0115|3243|.0033|.7|500|1|0|| T|TMLCO|201412|ALKS|11|22|13|8735|0|800|7935|8735|0|0|0|0|-.0088|.0053|8679|.0273|0|56|0|0|| T|TMLCO|201412|ALLE|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0007|-.0136|3500|.0189|0|0||0|| T|TMLCO|201412|ALLT|11|22|53|41607|0|0|41607|40507|1100|0|0|0|-.0163|.0068|36832|.007|.1|3760|2.2|1015|.0105|3 T|TMLCO|201412|ALLY|11|22|21|16216|0|300|13916|14216|0|0|0|0|-.0017|.0052|13474|.0031|.1|742|0|0|| T|TMLCO|201412|ALNY|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.0281|.1405|3800|.0214|0|0||0|| T|TMLCO|201412|ALQA|11|22|1|650|0|0|650|650|0|0|0|0|0|-.03|650|.03|0|0||0|| T|TMLCO|201412|ALSK|11|22|26|25478|0|1000|24478|25478|0|0|0|0|.0008|.0043|21442|.0053|.1|2536|.4|1500|.01|0 T|TMLCO|201412|ALSN|11|22|49|34921|0|100|34821|34921|0|0|0|0|-.0112|.0055|34196|.0047|.1|725|0|0|| T|TMLCO|201412|ALTR|11|22|13|11421|0|900|10521|11421|0|0|0|0|.0344|-.0023|11121|.0076|.3|300|1|0|| T|TMLCO|201412|CCMP|11|22|1|700|0|0|700|700|0|0|0|0|-.0472|.1028|700|.0236|0|0||0|| T|TMLCO|201412|CCOI|11|22|3|3038|0|0|3038|3038|0|0|0|0|.0352|.0291|2663|.0087|0|0||375|.018|2 T|TMLCO|201412|CCRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|CCUR|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0587|.0354|3000|.0073|.3|0||0|| T|TMLCO|201412|CCXE|11|22|1|700|0|0|700|700|0|0|0|0|.11|.11|700|.01|0|0||0|| T|TMLCO|201412|CCXI|11|22|23|19988|0|2219|17769|19988|0|0|0|0|.0379|.0224|13551|.0102|.2|4937|.2|1500|.01|.3 T|TMLCO|201412|CDNS|11|22|20|16833|0|3000|13833|16833|0|0|0|0|.0013|.003|16308|.0036|0|525|0|0|| T|TMLCO|201412|CDTI|11|22|20|17611|0|300|17311|17611|0|0|0|0|.0059|.0053|13211|.0069|.1|4400|.1|0|| T|TMLCO|201412|CDXS|11|22|7|6800|0|0|6800|6800|0|0|0|0|.012|.0164|4500|.0052|0|2300|1.4|0|| T|TMLCO|201412|CDZI|11|22|3|1500|0|0|1500|1500|0|0|0|0|.016|.0594|1500|.0187|0|0||0|| T|TMLCO|201412|CELG|11|22|266|208661|0|5680|202981|208661|0|0|0|0|.0365|.0343|177975|.0178|.1|18616|.2|12070|.0166|0 T|TMLCO|201412|CELP|11|22|5|3600|0|0|3600|3600|0|0|0|0|-.0517|.0671|3000|.073|0|0||600|.02|0 T|TMLCO|201412|CEMP|11|22|29|26076|0|100|25677|25777|0|0|0|0|.0666|.0292|23235|.0144|.2|1441|0|1101|.0209|0 T|TMLCO|201412|CENT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0183|-.0017|1000|.0259|0|0||0|| T|TMLCO|201412|CENX|11|22|66|51404|0|600|50804|50021|1383|0|0|0|.0344|.0134|42635|.0073|0|5303|1.6|3466|.015|2.5 T|TMLCO|201412|CEQP|11|22|179|162247|0|3774|158473|162247|0|0|0|0|.0066|.0125|150959|.0075|.1|10167|.3|1121|.0338|.9 T|TMLCO|201412|CERE|11|22|6|5350|0|0|5350|5350|0|0|0|0|.0013|.0016|4000|.0031|0|1350|0|0|| T|TMLCO|201412|ENZL|11|22|1|618|0|0|618|618|0|0|0|0|.0884|.0784|618|.0008|0|0||0|| T|TMLCO|201412|ENZN|11|22|5|3500|0|100|3400|3500|0|0|0|0|.0086|.0071|3500|.005|.1|0||0|| T|TMLCO|201412|ENZY|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1147|.0172|900|.0114|0|1100|0|0|| T|TMLCO|201412|EOPN|11|22|16|14790|0|0|14790|14790|0|0|0|0|.0326|.0032|14672|.0108|0|118|0|0|| T|TMLCO|201412|EPAM|11|22|7|4635|0|0|4635|4635|0|0|0|0|-.1591|.0011|3935|.0315|.1|700|.1|0|| T|TMLCO|201412|EPAX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.06|-.005|750|.02|0|750|0|0|| T|TMLCO|201412|EPHE|11|22|5|2814|0|0|2814|2814|0|0|0|0|.0081|.0091|2814|.0143|.2|0||0|| T|TMLCO|201412|EPIQ|11|22|1|600|0|0|600|600|0|0|0|0|-.0524|.0176|600|.0062|0|0||0|| T|TMLCO|201412|EPOL|11|22|5|3768|0|0|3768|3768|0|0|0|0|.0475|.0333|3768|.008|0|0||0|| T|TMLCO|201412|EPZM|11|22|6|4025|0|0|4025|4025|0|0|0|0|.0429|.0596|4025|.0032|0|0||0|| T|TMLCO|201412|EQCO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0796|.1146|1300|.0196|0|700|0|0|| T|TMLCO|201412|EQIX|11|22|8|5566|0|0|5566|5566|0|0|0|0|.1477|.1677|4333|.0335|.4|200|6|1033|.0199|0 T|TMLCO|201412|ERIC|11|22|13|10890|0|2096|8794|10890|0|0|0|0|.0011|.0039|10790|.0031|.1|100|0|0|| T|TMLCO|201412|ERIE|11|22|1|500|0|0|500|500|0|0|0|0|.346|-.034|500|.382|0|0||0|| T|TMLCO|201412|ERII|11|22|8|5640|0|0|5565|5565|0|0|0|0|.0117|.0092|4840|.0133|0|725|.6|0|| T|TMLCO|201412|EROC|11|22|107|109609|0|300|108468|108768|0|0|0|0|-.0014|.0034|97963|.0042|.1|10805|.1|0|| T|TMLCO|201412|EROS|11|22|8|7597|0|0|7597|7597|0|0|0|0|-.0839|.0133|5212|.0212|0|1475|1|910|.0199|0 T|TMLCO|201412|ERUS|11|22|74|76347|0|1100|75247|76347|0|0|0|0|.0061|.007|72697|.0045|.1|3650|.1|0|| T|TMLCO|201412|ESBA|11|22|2|2568|0|0|2568|2568|0|0|0|0|.0177|.0607|764|.0185|0|1804|0|0|| T|TMLCO|201412|ESBF|11|22|1|1845|0|0|1845|1845|0|0|0|0|.0798|.1198|1845|.0001|0|0||0|| T|TMLCO|201412|ESCA|11|22|1|600|0|0|600|600|0|0|0|0|-.0502|.1098|600|.0001|0|0||0|| T|TMLCO|201412|ESCR|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0017|.0075|2347|.0046|0|2753|0|0|| T|TMLCO|201412|ESEA|11|22|4|4374|0|0|4374|4374|0|0|0|0|.0115|.017|2674|.0025|0|1700|0|0|| T|TMLCO|201412|ESIO|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0302|.0102|1000|.0049|0|0||0|| T|TMLCO|201412|ESLT|11|22|3|2022|0|0|2022|2022|0|0|0|0|.3696|.2927|1520|.0373|0|502|0|0|| T|TMLCO|201412|ESMC|11|22|1|1060|0|0|1060|1060|0|0|0|0|.14|.14|0|||1060|0|0|| T|TMLCO|201412|ESNT|11|22|32|21862|0|1500|18922|20422|0|0|0|0|.0158|.0065|19009|.0123|.1|663|0|750|.0158|0 T|TMLCO|201412|ESPR|11|22|8|5847|0|0|5847|5847|0|0|0|0|.0099|.0855|5847|.0083|0|0||0|| T|TMLCO|201412|ESRT|11|22|4|5000|0|0|5000|5000|0|0|0|0|-.0014|.0066|4194|.0056|.4|806|1|0|| T|TMLCO|201412|IBMD|11|22|1|800|0|0|800|800|0|0|0|0|.0034|.0034|800|.0033|0|0||0|| T|TMLCO|201412|IBME|11|22|1|700|0|0|700|700|0|0|0|0|.0498|.0498|700|.0101|0|0||0|| T|TMLCO|201412|IBMF|11|22|1|600|0|0|600|600|0|0|0|0|.0633|.0533|600|.0733|0|0||0|| T|TMLCO|201412|IBMG|11|22|1|700|0|0|700|700|0|0|0|0||.0198|700|.0001|1|0||0|| T|TMLCO|201412|IBND|11|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0|| T|TMLCO|201412|IBOC|11|22|1|618|0|0|618|618|0|0|0|0|.0602|.0202|618|.0049|0|0||0|| T|TMLCO|201412|IBTX|11|22|4|2220|0|0|2220|2220|0|0|0|0|.429|.315|680|.093|0|600|.3|940|.0143|.5 T|TMLCO|201412|ICAD|11|22|2|1900|0|0|1900|1900|0|0|0|0|.2751|.1488|1900|.0369|0|0||0|| T|TMLCO|201412|ICEL|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0398|.0573|2000|.0314|0|0||0|| T|TMLCO|201412|ICLD|11|22|10|11405|0|0|11405|11405|0|0|0|0|-.0098|.0242|7371|.0143|.2|1620|.4|2414|.0158|1.8 T|TMLCO|201412|ICLN|11|22|7|5931|0|0|5431|5431|0|0|0|0|.0562|.053|5431|.004|0|0||0|| T|TMLCO|201412|ICLR|11|22|1|900|0|0|900|900|0|0|0|0|.267|.047|900|.0115|1|0||0|| T|TMLCO|201412|ICON|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0226|-.0041|3000|.0129|0|0||0|| T|TMLCO|201412|ICPT|11|22|60|46213|0|400|45813|45713|500|0|0|0|-.0169|.3243|42539|.101|.4|1212|.6|2462|.0384|0 T|TMLCO|201412|ICUI|11|22|1|500|0|0|500|500|0|0|0|0|.02|.05|500|.06|0|0||0|| T|TMLCO|201412|IDCC|11|22|4|2300|0|0|2300|2300|0|0|0|0|-.0288|.0051|2200|.0214|0|100|0|0|| T|TMLCO|201412|IDLV|11|22|10|8573|0|0|8573|8573|0|0|0|0|.031|.028|8573|.0199|.1|0||0|| T|TMLCO|201412|IDOG|11|22|77|60299|0|100|59549|59649|0|0|0|0|.0312|.0267|52947|.0092|.2|6102|.9|600|.0063|0 T|TMLCO|201412|IDRA|11|22|52|45704|0|1600|44104|45704|0|0|0|0|.0192|.0051|37254|.0046|.1|6950|.4|1500|.0051|0 T|TMLCO|201412|IDSA|11|22|2|2000|0|0|2000|2000|0|0|0|0|.238|.183|2000|.021|.3|0||0|| T|TMLCO|201412|IDSY|11|22|1|500|0|0|500|500|0|0|0|0|.1398|.1298|0|||0||500|.0099|0 T|TMLCO|201412|IDTI|11|22|20|16016|0|648|15368|16016|0|0|0|0|.0001|.002|13826|.0055|0|1190|.3|1000|.0064|0 T|TMLCO|201412|IDXX|11|22|1|550|0|0|550|550|0|0|0|0|.0844|-.2056|550|.2128|0|0||0|| T|TMLCO|201412|IEFA|11|22|111|111235|0|540|110695|111235|0|0|0|0|.0027|.0147|108745|.0084|.2|2490|.4|0|| T|TMLCO|201412|IEMG|11|22|172|155631|0|300|155331|155631|0|0|0|0|.0082|.0041|146600|.0035|.1|6076|.2|2955|.0078|.2 T|TMLCO|201412|IEUR|11|22|1|592|0|0|592|592|0|0|0|0|.1038|.0938|592|.0331|0|0||0|| T|TMLCO|201412|IFGL|11|22|14|12608|0|0|12608|12608|0|0|0|0|.0397|.0278|12508|.005|0|100|0|0|| T|TMLCO|201412|MLNX|11|22|9|6520|0|0|6520|6520|0|0|0|0|.0626|.0422|3731|.0076|0|369|0|2420|.0109|0 T|TMLCO|201412|MLPA|11|22|19|16139|0|0|16139|16139|0|0|0|0|.0224|.0248|14189|.0091|.2|1635|.7|315|.01|4 T|TMLCO|201412|MLPI|11|22|1|594|0|0|594|594|0|0|0|0|.089|.019|594|.0055|0|0||0|| T|TMLCO|201412|MLPJ|11|22|46|45581|0|500|45081|45581|0|0|0|0|.071|.0711|39337|.0251|.1|5344|.1|900|.01|0 T|TMLCO|201412|MLPL|11|22|1|500|0|0|500|500|0|0|0|0|.036|.096|100|.01|0|400|0|0|| T|TMLCO|201412|MLPX|11|22|22|18873|0|0|18873|18873|0|0|0|0|-.0007|.0256|15248|.0085|0|2484|2.9|1141|.0328|.5 T|TMLCO|201412|MMAC|11|22|2|1200|0|0|1200|1200|0|0|0|0|.1248|.1306|500|.0183|0|700|1|0|| T|TMLCO|201412|MMLP|11|22|149|123789|0|1000|122789|122889|900|0|0|0|.0469|.0543|112994|.0293|.2|5470|1.4|5325|.0468|1.7 T|TMLCO|201412|MMSI|11|22|3|2290|0|0|2290|2290|0|0|0|0|.0337|.0034|2290|.0183|.3|0||0|| T|TMLCO|201412|MNDO|11|22|14|14171|0|0|13671|13671|0|0|0|0|.0155|.0031|12871|.0082|.1|800|0|0|| T|TMLCO|201412|MNGA|11|22|1|1800|0|0|1800|1800|0|0|0|0|-.0003|.0097|0|||1800|0|0|| T|TMLCO|201412|MNKD|11|22|182|171344|0|12182|158352|170534|0|0|0|0|.0025|.0035|155562|.0038|.1|14972|.1|0|| T|TMLCO|201412|MNOV|11|22|4|5000|0|0|5000|5000|0|0|0|0|.0397|.0187|4200|.0079|0|800|0|0|| T|TMLCO|201412|MNST|11|22|4|2928|0|0|2928|2928|0|0|0|0|-.1014|.041|2928|.0176|0|0||0|| T|TMLCO|201412|MNTA|11|22|35|30865|0|700|30165|30865|0|0|0|0|-.0218|.0143|28765|.0079|.3|1600|1.9|500|.0099|0 T|TMLCO|201412|MNTX|11|22|5|3854|0|0|3854|3854|0|0|0|0|.0205|.0275|3854|.0095|0|0||0|| T|TMLCO|201412|MOAT|11|22|7|6254|0|0|6254|6254|0|0|0|0|.019|.0114|6254|.006|.3|0||0|| T|TMLCO|201412|MOBI|11|22|10|8500|0|0|8500|8500|0|0|0|0|.0111|.0109|7500|.0056|.1|500|0|500|.012|0 T|TMLCO|201412|MOBL|11|22|12|11743|0|0|11743|11743|0|0|0|0|.0272|.0279|10643|.0062|.1|775|3.5|325|.04|4 T|TMLCO|201412|MODN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0061|.0139|821|.03|0|100|0|79|.02|0 T|TMLCO|201412|PNQI|11|22|3|2752|0|0|2752|2752|0|0|0|0|.0076|.1209|2652|.0174|.3|100|0|0|| T|TMLCO|201412|PNRA|11|22|6|4200|0|200|4000|4200|0|0|0|0|.0471|.0621|3600|.0389|0|0||600|.0099|0 T|TMLCO|201412|PNTA|11|22|1|1315|0|0|1315|0|0|1315|0|0|.1638|.2338|1265|.05|34|50|34|0|| T|TMLCO|201412|PNTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0464|.0564|1000|.0768|0|0||0|| T|TMLCO|201412|PODD|11|22|9|4500|0|0|4500|4500|0|0|0|0|.1738|.0182|4500|.0137|0|0||0|| T|TMLCO|201412|POST|11|22|10|10688|0|0|10688|10688|0|0|0|0|.0119|.01|7958|.015|0|1400|.7|1330|.026|0 T|TMLCO|201412|POWR|11|22|7|6144|0|100|5679|5779|0|0|0|0|-.0003|.0094|5779|.0116|.3|0||0|| T|TMLCO|201412|POZN|11|22|30|27114|0|0|26686|26686|0|0|0|0|-.0056|.0091|22614|.0095|.2|1871|.5|2201|.0156|2.5 T|TMLCO|201412|PPHM|11|22|31|28615|0|1850|26765|28615|0|0|0|0|.0006|.0022|28515|.0039|.2|100|0|0|| T|TMLCO|201412|PPLT|11|22|3|2100|0|0|2100|2100|0|0|0|0|.154|.1444|2000|.0014|.2|100|1|0|| T|TMLCO|201412|PRAA|11|22|1|500|0|0|500|500|0|0|0|0|.2698|.1598|500|.0001|0|0||0|| T|TMLCO|201412|PRAH|11|22|1|500|0|0|500|500|0|0|0|0|.2998|.1298|500|.0001|0|0||0|| T|TMLCO|201412|PRAN|11|22|19|17250|0|0|17250|17250|0|0|0|0|.0092|.0104|14250|.0032|.1|3000|.2|0|| T|TMLCO|201412|PRCP|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0503|.0565|3800|.0196|0|200|0|0|| T|TMLCO|201412|PRFZ|11|22|14|11482|0|0|11341|11341|0|0|0|0|.1656|.1682|11341|.0261|0|0||0|| T|TMLCO|201412|PRGN|11|22|5|3500|0|500|3000|3500|0|0|0|0|.0215|.0086|3000|.0035|0|0||500|.0011|0 T|TMLCO|201412|PRGO|11|22|2|2605|0|0|2605|2605|0|0|0|0|.3187|.2311|1950|.0102|0|0||655|.028|0 T|TMLCO|201412|PRIM|11|22|1|900|0|0|900|900|0|0|0|0|.0159|.0259|900|.007|0|0||0|| T|TMLCO|201412|PRKR|11|22|17|14725|0|0|14725|14725|0|0|0|0|.006|.003|6500|.0024|.2|8225|0|0|| T|TMLCO|201412|PRLB|11|22|10|8000|0|2200|5800|8000|0|0|0|0|.0084|.0389|7800|.0412|.1|200|0|0|| T|TMLCO|201412|PRMW|11|22|1|500|0|0|500|500|0|0|0|0|.0198|.0298|500|.0001|0|0||0|| T|TMLCO|201412|PROV|11|22|1|1100|0|0|1100|1100|0|0|0|0|.0096|.0596|1100|.0302|0|0||0|| T|TMLCO|201412|PRPH|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|1|500|1|0|| T|TMLCO|201412|PRQR|11|22|3|3900|0|0|3900|3900|0|0|0|0|.2445|.2063|3300|.0224|.1|600|1|0|| T|TMLCO|201412|SMFG|11|22|94|95640|0|0|95640|95640|0|0|0|0|.0028|.0041|90868|.0031|.1|4772|.2|0|| T|TMLCO|201412|SMLP|11|22|189|108694|0|3000|104694|107194|500|0|0|0|.0578|.1179|93890|.0586|.2|10119|.4|3685|.0386|.5 T|TMLCO|201412|SMMU|11|22|2|1930|0|0|1930|1930|0|0|0|0|.0608|.0508|1184|.0208|0|746|0|0|| T|TMLCO|201412|SMRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0836|.0136|1800|.0313|0|200|0|0|| T|TMLCO|201412|SMSI|11|22|8|8900|0|1400|7500|8900|0|0|0|0|.0001|.0041|8200|.0049|0|700|0|0|| T|TMLCO|201412|SMTC|11|22|1|500|0|0|500|500|0|0|0|0|-.1202|.0398|500|.0001|1|0||0|| T|TMLCO|201412|SNAK|11|22|5|3250|0|0|3250|3250|0|0|0|0|-.0143|.0306|1950|.0053|0|400|0|900|.01|0 T|TMLCO|201412|SNCR|11|22|10|8877|0|0|8877|8877|0|0|0|0|-.0892|.0397|6277|.0202|0|650|0|1950|.0143|0 T|TMLCO|201412|SNDK|11|22|24|20400|0|200|20200|20400|0|0|0|0|.0424|.0174|17514|.0144|.1|1886|0|1000|.0096|0 T|TMLCO|201412|SNHN|11|22|12|9550|0|0|9550|9550|0|0|0|0|.0303|.0584|7700|.0171|0|1150|.2|700|.0514|1 T|TMLCO|201412|SNLN|11|22|1|580|0|0|580|580|0|0|0|0|.034|.024|580|.003|0|0||0|| T|TMLCO|201412|SNMX|11|22|5|3800|0|0|3800|3800|0|0|0|0|-.026|.0038|3700|.0065|.2|100|0|0|| T|TMLCO|201412|SNOW|11|22|12|10294|0|200|10094|10294|0|0|0|0|.0454|.063|10294|.0308|.2|0||0|| T|TMLCO|201412|SNPS|11|22|3|2749|0|909|1840|2749|0|0|0|0|-.0012|-.0073|2749|.0147|0|0||0|| T|TMLCO|201412|SNSS|11|22|41|37261|0|4100|32161|36261|0|0|0|0|-.0103|.0044|28626|.0046|.1|7635|0|0|| T|TMLCO|201412|SNTA|11|22|51|44021|0|800|43221|44021|0|0|0|0|-.0028|.0028|38782|.0044|.1|5239|0|0|| T|TMLCO|201412|SOCL|11|22|17|13482|0|200|13282|13482|0|0|0|0|.0422|.0239|12682|.0081|.1|600|.5|200|.0193|1 T|TMLCO|201412|SODA|11|22|34|26880|0|0|26880|26880|0|0|0|0|-.0084|.0139|24788|.0142|.2|1392|.5|700|.0134|.1 T|TMLCO|201412|SOFO|11|22|1|793|0|0|793|793|0|0|0|0|.1348|.1348|400|.01|.5|200|1|193|.01|1 T|TMLCO|201412|SOHU|11|22|5|3495|0|300|3195|3495|0|0|0|0|.0681|.0669|3235|.0124|0|260|0|0|| T|TMLCO|201412|SOIL|11|22|2|2423|0|100|1323|1423|0|0|0|0|.0179|.0179|1423|.0011|0|0||0|| T|TMLCO|201412|SONA|11|22|1|800|0|0|800|800|0|0|0|0|.0198|.1198|800|.0001|0|0||0|| T|TMLCO|201412|SONC|11|22|13|12576|0|0|12576|12576|0|0|0|0|.029|.0306|11316|.02|0|0||1260|.0099|0 T|TMLCO|201412|SONS|11|22|22|19463|0|4167|15296|19463|0|0|0|0|.0004|.0037|15475|.004|.1|3988|.6|0|| T|TMLCO|201412|VNET|11|22|19|15558|0|302|15256|15558|0|0|0|0|.0599|-.0061|14158|.0154|0|700|0|700|.0051|0 T|TMLCO|201412|VNOM|11|22|5|4140|0|0|4140|4140|0|0|0|0|.2029|.0873|4140|.0242|0|0||0|| T|TMLCO|201412|VNQI|11|22|10|11672|0|0|11672|11672|0|0|0|0|.0358|.0384|11522|.007|.2|150|1|0|| T|TMLCO|201412|VNTV|11|22|6|5500|0|900|4600|5500|0|0|0|0|.0168|-.0013|4300|.009|.4|1200|1|0|| T|TMLCO|201412|VOLC|11|22|17|13728|0|300|13128|13428|0|0|0|0|.021|.0025|12606|.0086|.1|822|0|0|| T|TMLCO|201412|VONE|11|22|3|2880|0|0|2880|2880|0|0|0|0|.0493|.0269|1015|.0043|.5|1865|1|0|| T|TMLCO|201412|VONG|11|22|4|3322|0|0|3322|3322|0|0|0|0|-.0701|.0159|2355|.0194|0|967|0|0|| T|TMLCO|201412|VONV|11|22|7|5303|0|0|5303|5303|0|0|0|0|.0341|.0336|4773|.0117|0|0||530|.0099|0 T|TMLCO|201412|VOOG|11|22|9|6633|0|0|6633|6633|0|0|0|0|.0693|.0825|6311|.0256|0|322|0|0|| T|TMLCO|201412|VOOV|11|22|8|7982|0|0|7982|7982|0|0|0|0|.0642|.0869|6252|.0155|.3|500|0|1230|.0012|0 T|TMLCO|201412|VOXX|11|22|2|1663|0|0|1663|1663|0|0|0|0|.0458|.0538|1663|.0001|0|0||0|| T|TMLCO|201412|VOYA|11|22|22|23874|0|600|23274|23874|0|0|0|0|.0121|-.003|22682|.0091|.1|1192|0|0|| T|TMLCO|201412|VPCO|11|22|25|25205|0|0|24205|24205|0|0|0|0|.0031|.006|19925|.0062|.3|3880|.4|400|.0024|1 T|TMLCO|201412|VPFG|11|22|2|1172|0|0|1172|1172|0|0|0|0|.1848|.0548|1172|.0051|0|0||0|| T|TMLCO|201412|VRML|11|22|4|4625|0|0|4625|4625|0|0|0|0|.0222|.0174|3725|.0059|.2|900|.4|0|| T|TMLCO|201412|VRNG|11|22|26|23948|0|0|23948|23948|0|0|0|0|.0152|.0038|16644|.0012|.2|5304|0|2000|.0053|.4 T|TMLCO|201412|VRNS|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0404|.0695|1017|.0303|.6|83|0|0|| T|TMLCO|201412|VRNT|11|22|11|11250|0|0|11250|11250|0|0|0|0|-.0765|.036|11150|.0213|0|100|0|0|| T|TMLCO|201412|VRSK|11|22|6|6104|0|0|6104|6104|0|0|0|0|.0271|.0264|5904|.0051|.4|200|0|0|| T|TMLCO|201412|VRSN|11|22|3|2182|0|0|2182|2182|0|0|0|0|.0327|-.0204|1676|.0249|0|0||506|.002|0 T|TMLCO|201412|VRTB|11|22|1|750|0|0|750|750|0|0|0|0|.0998|.1098|750|.0001|0|0||0|| T|TMLCO|201412|VRTU|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1704|.1504|1000|.0298|0|0||0|| T|TMLCO|201412|VRTV|11|22|1|735|0|0|735|735|0|0|0|0|.214|.424|735|.033|0|0||0|| T|TMLCO|201412|VRTX|11|22|17|12800|0|0|12800|12800|0|0|0|0|-.2446|.0992|11950|.0238|.1|350|0|500|.0499|0 T|TMLCO|201412|VSAR|11|22|4|3136|0|0|3136|3136|0|0|0|0|.0856|.0919|3036|.0432|.4|100|1|0|| T|TMLCO|201412|VSAT|11|22|3|1665|0|0|1665|1665|0|0|0|0|.0074|-.0005|1665|.0369|0|0||0|| T|TMLCO|201412|VSCI|11|22|1|500|0|0|500|500|0|0|0|0|.0176|.0176|500|.0062|0|0||0|| T|TMLCO|201412|MER-K|11|22|11|8800|0|0|8800|8100|700|0|0|0|.0204|.0209|5669|.0088|0|3131|2.9|0|| T|TMLCO|201412|MER-M|11|22|10|11167|0|0|11167|11167|0|0|0|0|.0042|.0061|11167|.0061|0|0||0|| T|TMLCO|201412|MER-P|11|22|10|6873|0|0|6873|6873|0|0|0|0|.0145|.0118|6073|.0103|.2|800|.1|0|| T|TMLCO|201412|MET-A|11|22|49|41205|0|0|41205|40105|0|1100|0|0|.0629|.0656|26499|.0192|.1|10677|2.6|4029|.0132|8.5 T|TMLCO|201412|MET-B|11|22|17|13767|0|0|13767|13767|0|0|0|0|.0236|.016|12005|.0131|.1|1562|.1|200|.01|0 T|TMLCO|201412|MHR-C|11|22|6|5700|0|0|5700|5700|0|0|0|0|.0391|.0431|5700|.0837|.1|0||0|| T|TMLCO|201412|MHR-D|11|22|9|7705|0|0|6760|6760|0|0|0|0|.2732|.3176|4748|.0747|0|2012|0|0|| T|TMLCO|201412|MHR-E|11|22|1|650|0|0|650|650|0|0|0|0|.13|.13|650|.01|0|0||0|| T|TMLCO|201412|MRH-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2499|.2499|1000|.01|0|0||0|| T|TMLCO|201412|MTGEP|11|22|1|500|0|0|500|500|0|0|0|0|.0094|.0094|500|.0053|0|0||0|| T|TMLCO|201412|NBG-A|11|22|3|3300|0|0|3300|3300|0|0|0|0|.2301|.1877|1100|.1943|0|1200|0|1000|.2099|0 T|TMLCO|201412|NEE-C|11|22|7|6200|0|0|6200|5100|1100|0|0|0|.0658|.096|5300|.0188|.8|0||900|.03|19.1 T|TMLCO|201412|NEE-G|11|22|11|9800|0|0|9800|9800|0|0|0|0|.0264|.0331|9534|.0214|0|266|0|0|| T|TMLCO|201412|NEE-H|11|22|28|22515|0|0|21815|21815|0|0|0|0|.0399|.0498|20936|.0211|0|479|.2|400|.055|1 T|TMLCO|201412|NEE-I|11|22|19|14865|0|0|14865|14865|0|0|0|0|.0322|.0409|11865|.0103|0|3000|2.7|0|| T|TMLCO|201412|NEE-J|11|22|13|11325|0|0|11325|11325|0|0|0|0|.0273|.0284|8860|.0186|.1|2465|0|0|| T|TMLCO|201412|NLY-A|11|22|4|3710|0|0|3710|3710|0|0|0|0|.059|.0563|2810|.0125|0|900|0|0|| T|TMLCO|201412|NLY-C|11|22|5|4900|0|0|4900|4900|0|0|0|0|.0284|.0264|2974|.0089|.3|1626|.7|300|.02|0 T|TMLCO|201412|NLY-D|11|22|1|1350|0|0|1350|1350|0|0|0|0|.0698|.0598|1350|.0001|1|0||0|| T|TMLCO|201412|NNN-E|11|22|13|12030|0|0|11060|11060|0|0|0|0|.024|.0147|9830|.032|.2|1230|1.5|0|| T|TMLCO|201412|NRF-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0178|.0178|1000|.0011|0|0||0|| T|TMLCO|201412|NTRSP|11|22|37|33150|0|0|33150|33150|0|0|0|0|.0301|.0268|32345|.0083|.2|805|.2|0|| T|TMLCO|201412|NWBOW|11|22|1|1400|0|0|1400|0|0|0|1400|0|.1514|.1514|1100|.05|82|300|82|0|| T|TMLCO|201412|NXTDW|11|22|1|1000|0|0|1000|1000|0|0|0|0|.125|.065|1000|.0175|1|0||0|| T|TMLCO|201412|OSBCP|11|22|1|800|0|0|800|800|0|0|0|0|-.03|-.03|800|.03|1|0||0|| T|TMLCO|201412|OXLCN|11|22|1|500|0|0|500|500|0|0|0|0|.0246|.0246|500|.0277|0|0||0|| T|TMLCO|201412|PBI-A|11|22|5|4525|0|0|2725|1575|1150|0|0|0|.19|.1511|2525|.0773|7.1|200|19|0|| T|TMLCO|201412|PBI-B|11|22|2|1700|0|0|1700|1700|0|0|0|0|.0503|.0503|1700|.0087|.4|0||0|| T|TMLCO|201412|PCG-A|11|22|1|827|0|0|827|0|827|0|0|0|.1681|.1681|827|.101|24.8|0||0|| T|TMLCO|201412|PNC-P|11|22|12|7300|0|0|7300|7300|0|0|0|0|.018|.0168|7300|.0094|.1|0||0|| T|TMLCO|201412|PNC-Q|11|22|9|9508|0|0|9508|9508|0|0|0|0|.0467|.0399|9508|.0098|.1|0||0|| T|TMLCO|201412|PRE-D|11|22|4|2800|0|0|2800|2800|0|0|0|0|-.0105|-.0262|2395|.0487|.4|405|1|0|| T|TMLCO|201412|PRE-E|11|22|4|3520|0|0|3520|3520|0|0|0|0|-.0236|.0171|3320|.0264|.2|151|1|49|.06|1 T|TMLCO|201412|PRE-F|11|22|15|12675|0|0|12675|12675|0|0|0|0|.0156|.0203|11251|.0323|.1|1018|3.5|406|.03|9 T|TMLCO|201412|PSA-A|11|22|37|34550|0|0|34550|34550|0|0|0|0|.0165|.0179|27800|.0067|0|6750|0|0|| T|TMLCO|201412|PSA-O|11|22|5|4045|0|0|4045|4045|0|0|0|0|.026|.0283|3745|.0111|0|300|0|0|| T|TMLCO|201412|PSA-P|11|22|3|1725|0|0|1725|1725|0|0|0|0|.0768|.1551|1225|.0145|.4|500|0|0|| T|TMLCO|201412|PSA-Q|11|22|2|1965|0|0|1965|1965|0|0|0|0|.0836|.0896|1213|.0207|.5|287|.7|465|.0578|0 T|TMLCO|201412|PSA-R|11|22|6|4180|0|0|4180|4180|0|0|0|0|.0404|.0454|4180|.0197|0|0||0|| T|TMLCO|201412|PSA-S|11|22|5|5158|0|0|5158|5158|0|0|0|0|.0478|.0458|3266|.0067|0|1800|.4|92|.01|1 T|TMLCO|201412|PSA-T|11|22|5|4450|0|0|4450|4450|0|0|0|0|.0206|.0168|4450|.0253|0|0||0|| T|TMLCO|201412|PSA-U|11|22|15|12002|0|0|12002|12002|0|0|0|0|.0281|.0252|9955|.0177|.1|1600|.4|447|.013|.4 T|TMLCO|201412|PSA-V|11|22|11|10228|0|0|10228|10228|0|0|0|0|.0474|.0397|10050|.0028|.2|178|0|0|| T|TMLCO|201412|PSA-W|11|22|14|10175|0|0|10175|10175|0|0|0|0|.012|.0176|9475|.0073|.1|700|0|0|| T|TMLCO|201412|PSA-X|11|22|8|7140|0|0|7140|5240|1900|0|0|0|.0813|.0991|5140|.0069|.2|330|7|1670|.0668|10 T|TMLCO|201412|PSA-Y|11|22|3|2575|0|0|2575|2575|0|0|0|0|.0281|.0262|1983|.0063|.2|592|1|0|| T|TMLCO|201412|PSA-Z|11|22|19|16500|0|0|16500|16500|0|0|0|0|.04|.0469|13200|.0235|.1|2300|.1|1000|.01|.4 T|TMLCO|201412|PSB-S|11|22|5|4211|0|0|4211|4211|0|0|0|0|.0375|.0539|3817|.0227|0|394|0|0|| T|TMLCO|201412|PSB-T|11|22|3|2225|0|0|2225|2225|0|0|0|0|-.0146|-.0163|2225|.056|.3|0||0|| T|TMLCO|201412|PSB-U|11|22|4|3050|0|0|3050|3050|0|0|0|0|.0484|.0384|3050|.0157|0|0||0|| T|TMLCO|201412|ALTV|11|22|2|2125|0|0|2125|2125|0|0|0|0|.052|.0391|2125|.0363|0|0||0|| T|TMLCO|201412|ALXA|11|22|7|5210|0|0|5210|5210|0|0|0|0|.0041|.0081|3710|.0023|0|1500|0|0|| T|TMLCO|201412|ALXN|11|22|22|17363|0|100|17263|17363|0|0|0|0|-.0666|.1228|15863|.0524|.1|1500|.1|0|| T|TMLCO|201412|AMAG|11|22|9|7100|0|0|7100|7100|0|0|0|0|.0598|.0164|7020|.0349|.2|80|0|0|| T|TMLCO|201412|AMAT|11|22|54|45224|0|6190|39034|45224|0|0|0|0|-.0056|.0016|42724|.0045|.1|2500|0|0|| T|TMLCO|201412|AMBA|11|22|211|161087|0|300|160787|161087|0|0|0|0|.028|.0512|146037|.0198|.1|10413|.6|4637|.0131|.3 T|TMLCO|201412|AMBC|11|22|4|5283|0|0|5283|5283|0|0|0|0|-.0593|.0137|5181|.0085|0|102|0|0|| T|TMLCO|201412|AMCC|11|22|7|7400|0|0|7400|7400|0|0|0|0|-.0155|.0016|7400|.0055|0|0||0|| T|TMLCO|201412|AMCN|11|22|6|6955|0|0|6955|6955|0|0|0|0|.015|.0109|5979|.0055|.2|976|0|0|| T|TMLCO|201412|AMCX|11|22|3|4047|0|0|4047|4047|0|0|0|0|.1123|.033|4047|.0089|0|0||0|| T|TMLCO|201412|AMDA|11|22|3|2850|0|0|2850|2850|0|0|0|0|-.0041|-.0041|2400|.0124|0|450|0|0|| T|TMLCO|201412|AMED|11|22|11|8047|0|0|8047|8047|0|0|0|0|.0106|.0433|6766|.0052|0|767|.1|514|.0212|1 T|TMLCO|201412|AMFW|11|22|1|914|0|0|914|914|0|0|0|0|.016|.016|914|.007|0|0||0|| T|TMLCO|201412|AMGN|11|22|83|71694|0|800|70894|71694|0|0|0|0|.0146|.041|62385|.0216|.1|4454|.1|4855|.0325|.1 T|TMLCO|201412|AMID|11|22|71|61977|0|700|61277|61977|0|0|0|0|.1663|.1428|54024|.0616|.1|5157|.2|2796|.0263|1.6 T|TMLCO|201412|AMKR|11|22|10|9850|0|400|9450|9850|0|0|0|0|-.0079|.0012|9488|.0046|0|362|0|0|| T|TMLCO|201412|AMLP|11|22|1176|1104545|0|48316|1055379|1103695|0|0|0|0|.0013|.0034|1041815|.0038|.1|58488|.1|3392|.0094|.1 T|TMLCO|201412|AMNB|11|22|12|6000|0|0|6000|6000|0|0|0|0|.0704|.1279|5800|.036|.2|200|0|0|| T|TMLCO|201412|AMOT|11|22|3|3004|0|0|3004|3004|0|0|0|0|.0254|.0885|3004|.0253|.4|0||0|| T|TMLCO|201412|CERN|11|22|13|11000|0|800|10200|11000|0|0|0|0|-.0568|.017|10378|.0135|.1|622|0|0|| T|TMLCO|201412|CERS|11|22|23|23160|0|870|22290|23160|0|0|0|0|-.022|.0068|21260|.0031|.2|0||1900|.0099|0 T|TMLCO|201412|CEVA|11|22|1|1080|0|0|1080|1080|0|0|0|0|-.0485|.0215|1080|.0043|1|0||0|| T|TMLCO|201412|CFFN|11|22|4|2995|0|200|2795|2995|0|0|0|0|.0298|.0034|2995|.0049|0|0||0|| T|TMLCO|201412|CFRX|11|22|3|2300|0|0|2300|2300|0|0|0|0|.0948|.0666|2055|.037|.1|245|.8|0|| T|TMLCO|201412|CGEN|11|22|15|14900|0|300|14600|14900|0|0|0|0|.0246|.0122|14200|.0094|.3|700|0|0|| T|TMLCO|201412|CGIX|11|22|10|7425|0|0|7425|7425|0|0|0|0|.029|.0368|7050|.0197|.2|375|.8|0|| T|TMLCO|201412|CGNX|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0132|.0069|1100|.0207|.5|0||0|| T|TMLCO|201412|CHCI|11|22|2|2600|0|0|2600|2600|0|0|0|0|.0651|.059|1501|.0335|.7|1099|1|0|| T|TMLCO|201412|CHDN|11|22|1|600|0|0|600|600|0|0|0|0|.398|.718|600|.001|0|0||0|| T|TMLCO|201412|CHEV|11|22|1|1000|0|0|1000|0|1000|0|0|0|-.01|-.01|1000|.01|14|0||0|| T|TMLCO|201412|CHGG|11|22|16|14786|0|0|14786|14786|0|0|0|0|-.0124|.0029|14086|.0063|.1|700|0|0|| T|TMLCO|201412|CHIQ|11|22|6|5052|0|0|5052|5052|0|0|0|0|-.0065|-.0013|3943|.0168|.1|1109|0|0|| T|TMLCO|201412|CHIX|11|22|3|1700|0|0|1700|1700|0|0|0|0|-.0028|.0349|1700|.0164|0|0||0|| T|TMLCO|201412|CHKE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0|| T|TMLCO|201412|CHKP|11|22|15|10954|0|324|10630|10954|0|0|0|0|.0106|.0196|10654|.0086|.1|300|0|0|| T|TMLCO|201412|CHKR|11|22|51|47193|0|0|46193|46193|0|0|0|0|.0154|.0136|38570|.0069|.1|7423|.2|200|.01|0 T|TMLCO|201412|CHLN|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0295|.0355|3800|.0036|0|0||0|| T|TMLCO|201412|CHMI|11|22|7|5544|0|0|5544|5544|0|0|0|0|.0029|.0005|5544|.0235|.1|0||0|| T|TMLCO|201412|CHMT|11|22|1|600|0|0|600|600|0|0|0|0|.0033|.0033|200|.01|0|400|0|0|| T|TMLCO|201412|CHNR|11|22|1|835|0|0|835|835|0|0|0|0|.2398|.2398|835|.0351|0|0||0|| T|TMLCO|201412|CHOP|11|22|2|1085|0|0|1085|1085|0|0|0|0|.0187|.0187|1085|.008|0|0||0|| T|TMLCO|201412|CHRS|11|22|4|3200|0|0|3200|3200|0|0|0|0|-.0501|.0705|2500|.0181|0|300|1|400|.03|1 T|TMLCO|201412|CHRW|11|22|81|60805|0|1530|59275|60805|0|0|0|0|-.0132|.0146|57625|.0093|.1|2880|.2|300|.01|1 T|TMLCO|201412|ESRX|11|22|54|47534|0|1200|45334|46534|0|0|0|0|-.0111|.0115|41234|.0077|.1|4400|.4|900|.0122|1 T|TMLCO|201412|ESSA|11|22|15|9700|0|0|9700|9700|0|0|0|0|.0683|.0943|7542|.0157|.3|2158|1.5|0|| T|TMLCO|201412|ESTE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.2443|.2893|1900|.0425|.6|100|2|0|| T|TMLCO|201412|ESYS|11|22|1|500|0|0|500|500|0|0|0|0|.0692|.0692|500|.0154|0|0||0|| T|TMLCO|201412|ETAK|11|22|2|1015|0|0|1015|1015|0|0|0|0|-.0008|.0025|1015|.0013|0|0||0|| T|TMLCO|201412|ETFC|11|22|13|10114|0|902|9212|9516|598|0|0|0|.0213|.0005|9514|.0053|1.8|600|6|0|| T|TMLCO|201412|ETRM|11|22|11|10967|0|620|10347|10967|0|0|0|0|.0067|.0035|8587|.0041|.3|2380|0|0|| T|TMLCO|201412|EUFN|11|22|27|24354|0|100|24254|24354|0|0|0|0|.0111|.016|24054|.011|0|300|1|0|| T|TMLCO|201412|EURL|11|22|3|3300|0|0|3300|3300|0|0|0|0|-.08|.0252|3100|.0106|0|200|0|0|| T|TMLCO|201412|EVDY|11|22|1|687|0|0|687|687|0|0|0|0|.0166|.0266|687|.0067|0|0||0|| T|TMLCO|201412|EVEP|11|22|115|89761|0|2600|87143|89743|0|0|0|0|.0255|.0455|80049|.0162|.2|6337|.5|3357|.0297|.8 T|TMLCO|201412|EVER|11|22|7|5265|0|800|4465|5265|0|0|0|0|-.0191|.0059|4958|.0087|0|307|0|0|| T|TMLCO|201412|EVGN|11|22|1|600|0|0|600|600|0|0|0|0|.0333|.0233|200|.1|0|400|0|0|| T|TMLCO|201412|EVHC|11|22|16|13316|0|0|13316|13316|0|0|0|0|-.0621|.0021|11616|.0124|.2|200|0|1500|.0063|0 T|TMLCO|201412|EVLV|11|22|2|2959|0|0|2959|2959|0|0|0|0|-.0231|.0005|1215|.044|0|700|2|1044|.006|2 T|TMLCO|201412|EVOK|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0881|.0831|1901|.0483|.5|99|1|0|| T|TMLCO|201412|EVRY|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0072|.0072|2100|.0123|.6|0||0|| T|TMLCO|201412|EVTC|11|22|1|500|0|0|500|500|0|0|0|0|-.0688|.0012|500|.0294|1|0||0|| T|TMLCO|201412|EWBC|11|22|4|2850|0|0|2850|2850|0|0|0|0|.0027|.0118|2850|.0023|0|0||0|| T|TMLCO|201412|EWRI|11|22|2|1345|0|0|1345|1345|0|0|0|0|.0408|.0673|1245|.0355|0|100|0|0|| T|TMLCO|201412|EWRS|11|22|1|1165|0|0|1165|1165|0|0|0|0|-.0961|.1639|300|.06|0|0||865|.01|0 T|TMLCO|201412|EWSS|11|22|1|1100|0|0|1100|1100|0|0|0|0|.07|.07|1100|.01|0|0||0|| T|TMLCO|201412|EWZS|11|22|42|43021|0|0|43021|43021|0|0|0|0|.0453|.0506|35544|.0203|.1|4177|0|3300|.0137|0 T|TMLCO|201412|EXAC|11|22|6|4600|0|654|3946|4600|0|0|0|0|.0597|.0767|4600|.0265|0|0||0|| T|TMLCO|201412|EXAR|11|22|2|1000|0|0|1000|1000|0|0|0|0|.0222|.0222|1000|.0039|0|0||0|| T|TMLCO|201412|EXAS|11|22|96|84650|0|1700|82950|84650|0|0|0|0|-.0555|.0211|78327|.0138|.2|5628|.4|695|.0215|1 T|TMLCO|201412|EXEL|11|22|98|95931|0|7500|88431|95931|0|0|0|0|.0016|.0047|85584|.0029|.1|10347|.1|0|| T|TMLCO|201412|IFMI|11|22|2|2100|0|0|2100|2100|0|0|0|0|.008|.008|800|.0027|.9|1300|.2|0|| T|TMLCO|201412|IGOV|11|22|8|8958|0|0|8958|8958|0|0|0|0|.1743|.1294|8958|.0791|0|0||0|| T|TMLCO|201412|IGTE|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0587|.0493|1600|.0154|0|0||0|| T|TMLCO|201412|IHDG|11|22|5|4430|0|0|4430|4430|0|0|0|0|-.0001|.0112|4430|.014|0|0||0|| T|TMLCO|201412|IKAN|11|22|2|2140|0|0|2140|2140|0|0|0|0|0|.0005|1540|.003|0|600|0|0|| T|TMLCO|201412|ILMN|11|22|24|16293|0|1100|15193|16293|0|0|0|0|.0719|.1485|14836|.0668|.2|676|.7|781|.014|0 T|TMLCO|201412|IMAX|11|22|5|3100|0|0|3100|3100|0|0|0|0|-.021|.0141|3100|.0094|.2|0||0|| T|TMLCO|201412|IMDZ|11|22|2|1070|0|0|1070|1070|0|0|0|0|.5917|.6067|870|.0451|.6|200|0|0|| T|TMLCO|201412|IMGN|11|22|99|81566|0|1150|80416|81566|0|0|0|0|-.0011|.0064|70866|.0055|.3|8400|0|2300|.0045|0 T|TMLCO|201412|IMMR|11|22|1|500|0|0|500|500|0|0|0|0|-.0904|.0096|500|.0102|0|0||0|| T|TMLCO|201412|IMMU|11|22|25|22820|0|100|22720|22820|0|0|0|0|-.0056|.0028|21220|.005|.2|1600|0|0|| T|TMLCO|201412|IMMY|11|22|1|1261|0|0|1261|1261|0|0|0|0|.21|.2|1261|.035|0|0||0|| T|TMLCO|201412|IMNP|11|22|3|2100|0|0|2100|2100|0|0|0|0|.0165|.0132|2100|.0091|.5|0||0|| T|TMLCO|201412|IMOS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0086|.0114|2000|.0168|0|0||0|| T|TMLCO|201412|IMPV|11|22|5|4455|0|0|4455|4455|0|0|0|0|.0266|.2776|4355|.036|.2|100|0|0|| T|TMLCO|201412|IMRS|11|22|5|5342|0|0|5342|5342|0|0|0|0|.0006|.0055|2000|.0004|0|3342|0|0|| T|TMLCO|201412|IMUC|11|22|21|17493|0|0|17493|17493|0|0|0|0|.0064|.0052|13093|.0009|0|4400|0|0|| T|TMLCO|201412|MOLG|11|22|75|67115|0|100|67015|67115|0|0|0|0|.0826|.0118|50437|.0052|0|10978|0|5700|.0181|0 T|TMLCO|201412|MOMO|11|22|74|61842|0|3162|58680|59262|2580|0|0|0|-.0365|.0623|55527|.0432|1.2|3835|1.1|2480|.032|5.6 T|TMLCO|201412|MORE|11|22|12|12983|0|2832|10151|12983|0|0|0|0|-.0023|.0028|12103|.0079|.2|880|0|0|| T|TMLCO|201412|MORL|11|22|1|538|0|0|538|538|0|0|0|0|-.0428|.0172|538|.0064|0|0||0|| T|TMLCO|201412|MORT|11|22|15|12450|0|0|12450|12450|0|0|0|0|.0279|.0267|11650|.0109|.1|800|0|0|| T|TMLCO|201412|MOSY|11|22|6|4020|0|0|4020|4020|0|0|0|0|.0099|.0099|3720|.0034|0|300|0|0|| T|TMLCO|201412|MPAA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0021|.1579|500|.0001|0|0||500|.043|0 T|TMLCO|201412|MPEL|11|22|97|82870|0|2750|80120|82870|0|0|0|0|-.005|.002|75048|.0059|.1|7822|.2|0|| T|TMLCO|201412|MPET|11|22|3|2794|0|0|2794|2794|0|0|0|0|.0014|.0047|2694|.0028|.3|100|1|0|| T|TMLCO|201412|MPLX|11|22|195|153589|0|4529|149060|153589|0|0|0|0|.0643|.0795|126412|.0248|.1|23164|.3|4013|.0236|.8 T|TMLCO|201412|MPWR|11|22|2|2411|0|0|2411|2411|0|0|0|0|.004|.0983|2411|.0084|0|0||0|| T|TMLCO|201412|MRCC|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0325|.0225|1600|.0466|0|0||0|| T|TMLCO|201412|MRGE|11|22|9|6867|0|0|6867|6867|0|0|0|0|-.0269|.0013|6767|.0044|.1|100|1|0|| T|TMLCO|201412|MRIN|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0346|.0226|2500|.0057|0|0||0|| T|TMLCO|201412|MRKT|11|22|3|1750|0|0|1750|1750|0|0|0|0|.0917|.0189|1750|.0084|0|0||0|| T|TMLCO|201412|MRTX|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0811|.0611|1500|.0645|0|0||0|| T|TMLCO|201412|MRVL|11|22|31|26419|0|6741|19678|26419|0|0|0|0|-.0095|.0023|24330|.0044|.2|2089|.2|0|| T|TMLCO|201412|MS-A|11|22|70|61728|0|0|61728|58534|2194|1000|0|0|.023|.0246|44389|.0116|.5|13305|4.7|4034|.0161|10 T|TMLCO|201412|MS-E|11|22|12|8445|0|0|8445|8445|0|0|0|0|.0145|.0207|7645|.0048|0|800|0|0|| T|TMLCO|201412|MS-F|11|22|6|3550|0|0|3550|3050|500|0|0|0|.0759|.045|3248|.0187|1|302|16|0|| T|TMLCO|201412|MS-G|11|22|3|3800|0|0|3800|3800|0|0|0|0|.0767|.0388|3800|.0125|0|0||0|| T|TMLCO|201412|PRSS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0036|.0064|1000|.0068|0|0||0|| T|TMLCO|201412|PRTA|11|22|23|17580|0|0|17580|17580|0|0|0|0|.0292|.0604|13678|.0161|0|1960|.4|1942|.0328|1.4 T|TMLCO|201412|PRTS|11|22|5|3000|0|600|2400|3000|0|0|0|0|.0238|.0058|3000|.0116|0|0||0|| T|TMLCO|201412|PRXI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0244|.0244|800|.001|0|200|0|0|| T|TMLCO|201412|PRXL|11|22|2|2300|0|0|2300|2300|0|0|0|0|-.2911|.0707|2100|.0054|0|0||200|.0055|0 T|TMLCO|201412|PSAU|11|22|3|1813|0|0|1813|1813|0|0|0|0|.1891|.2393|1813|.0301|.4|0||0|| T|TMLCO|201412|PSCE|11|22|22|17812|0|500|17312|17812|0|0|0|0|.0528|.0742|17312|.0123|.1|500|0|0|| T|TMLCO|201412|PSCI|11|22|8|6975|0|200|6775|6975|0|0|0|0|-.0026|.079|6005|.0237|1.6|100|1|870|.0199|8 T|TMLCO|201412|PSCM|11|22|1|575|0|0|575|575|0|0|0|0|.1148|.1348|575|.0176|0|0||0|| T|TMLCO|201412|PSCT|11|22|9|7266|0|0|7266|7266|0|0|0|0|.103|.0823|6266|.0108|.3|0||1000|.0099|0 T|TMLCO|201412|PSDV|11|22|10|9400|0|0|9400|9400|0|0|0|0|.0141|.0154|6100|.0096|.2|1800|3.3|1500|.0011|0 T|TMLCO|201412|PSEC|11|22|355|322997|0|30122|292875|322997|0|0|0|0|-.0029|.0029|286023|.004|.1|36474|.2|500|.005|0 T|TMLCO|201412|PSEM|11|22|2|1550|0|0|1550|1550|0|0|0|0|.0439|.0307|1000|.0088|1|0||550|.0038|0 T|TMLCO|201412|PSIX|11|22|2|1700|0|0|1700|1700|0|0|0|0|-.4703|.2644|1700|.0634|.4|0||0|| T|TMLCO|201412|PSLV|11|22|21|18042|0|0|18042|18042|0|0|0|0|.0096|.0033|16642|.0035|0|1400|0|0|| T|TMLCO|201412|PSTB|11|22|2|2397|0|0|2397|2397|0|0|0|0|.0371|.0265|1890|.0036|0|0||507|.0052|0 T|TMLCO|201412|PSTI|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0085|.0085|1000|.0036|0|500|0|0|| T|TMLCO|201412|PSTR|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0097|.0097|500|.0005|0|1000|0|0|| T|TMLCO|201412|PSUN|11|22|21|17120|0|0|17120|17120|0|0|0|0|.0123|.0025|14920|.0045|0|2200|0|0|| T|TMLCO|201412|PSXP|11|22|4|4009|0|0|4009|4009|0|0|0|0|-.1653|.3521|4009|.0917|0|0||0|| T|TMLCO|201412|PTCT|11|22|22|13400|0|0|13400|13400|0|0|0|0|.1121|.1868|12200|.0331|.1|1200|0|0|| T|TMLCO|201412|PTEN|11|22|127|105961|0|2957|102404|105361|0|0|0|0|-.0177|.0042|101510|.0039|.2|3851|.5|0|| T|TMLCO|201412|PTIE|11|22|23|21737|0|0|21237|21237|0|0|0|0|.0061|.0011|18953|.0063|.1|2284|.5|0|| T|TMLCO|201412|SOXL|11|22|28|23260|0|0|23260|23260|0|0|0|0|.1562|.1608|21015|.0206|.2|1245|0|1000|.0292|0 T|TMLCO|201412|SOXS|11|22|28|22112|0|0|22112|22112|0|0|0|0|.0255|.0142|17752|.0058|0|2310|0|2050|.0045|0 T|TMLCO|201412|SOXX|11|22|2|1031|0|0|1031|1031|0|0|0|0|-.125|.0239|1031|.0005|0|0||0|| T|TMLCO|201412|SPAR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|SPCB|11|22|5|5100|0|0|5100|5100|0|0|0|0|.052|.0551|3500|.0113|0|0||1600|.0085|0 T|TMLCO|201412|SPEX|11|22|12|13750|0|100|13650|13750|0|0|0|0|.0041|.0072|13550|.0016|.1|200|0|0|| T|TMLCO|201412|SPFF|11|22|12|11970|0|0|11970|11970|0|0|0|0|.009|.0102|8770|.0036|.2|3200|0|0|| T|TMLCO|201412|SPHB|11|22|32|24815|0|0|24815|24815|0|0|0|0|.0068|.0069|24815|.0064|.2|0||0|| T|TMLCO|201412|SPHD|11|22|35|29734|0|550|29184|29734|0|0|0|0|.0279|.0215|27914|.0093|.1|1500|.2|320|.0102|1 T|TMLCO|201412|SPHQ|11|22|64|65099|0|0|65099|65099|0|0|0|0|.0116|.0155|58321|.0079|.1|6778|.3|0|| T|TMLCO|201412|SPHS|11|22|11|11111|0|1886|9225|11111|0|0|0|0|.0208|.0184|9311|.0051|.1|1200|.2|600|.01|1 T|TMLCO|201412|SPIL|11|22|5|4466|0|100|4366|4466|0|0|0|0|.0064|.0064|3866|.0021|0|600|0|0|| T|TMLCO|201412|SPLK|11|22|159|120706|0|4402|115875|120277|0|0|0|0|.0233|.0229|109896|.0144|.1|3229|.2|7152|.0182|0 T|TMLCO|201412|SPLS|11|22|81|68246|0|8269|59977|68246|0|0|0|0|.0139|.0034|62562|.0038|.2|4286|0|1398|.0064|0 T|TMLCO|201412|SPLV|11|22|132|112768|0|1825|109043|110868|0|0|0|0|.0129|.0033|101237|.0037|.1|9031|.7|600|.0067|1 T|TMLCO|201412|SPNC|11|22|1|700|0|0|700|700|0|0|0|0|-.0037|-.0037|480|.01|0|220|0|0|| T|TMLCO|201412|SPPI|11|22|26|19750|0|1606|18144|19750|0|0|0|0|.0015|.0058|18450|.0039|.1|1300|0|0|| T|TMLCO|201412|VSLR|11|22|161|129680|0|24417|103791|128208|0|0|0|0|.0067|.005|118314|.0087|.1|7394|.3|2500|.0055|0 T|TMLCO|201412|VSPY|11|22|6|5519|0|0|5519|5519|0|0|0|0|.0272|.0048|4290|.0494|.1|1194|0|35|.01|1 T|TMLCO|201412|VSTM|11|22|3|2500|0|200|2300|2500|0|0|0|0|.0932|.0412|1500|.0014|0|600|5|400|.009|5 T|TMLCO|201412|VTAE|11|22|15|13552|0|100|13452|13552|0|0|0|0|-.0665|.0884|10652|.0365|.3|2150|.2|750|.0135|1 T|TMLCO|201412|VTIP|11|22|25|18605|0|100|18505|18605|0|0|0|0|.0349|.0269|17790|.0047|.1|815|0|0|| T|TMLCO|201412|VTNR|11|22|29|22155|0|700|21455|22155|0|0|0|0|-.0013|.0073|18303|.0061|0|3160|0|692|.0079|0 T|TMLCO|201412|VTRB|11|22|3|2800|0|0|2800|2800|0|0|0|0|.0856|.057|2400|.0201|.4|400|0|0|| T|TMLCO|201412|VTSS|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0189|.0023|4000|.0063|0|0||0|| T|TMLCO|201412|VTTI|11|22|4|2285|0|0|2285|2285|0|0|0|0|.019|.1093|2285|.0441|0|0||0|| T|TMLCO|201412|VTWO|11|22|1|800|0|0|800|800|0|0|0|0|-.3902|.0298|800|.0001|0|0||0|| T|TMLCO|201412|VTWV|11|22|1|500|0|0|500|500|0|0|0|0|-.011|.049|500|.0055|0|0||0|| T|TMLCO|201412|VVUS|11|22|176|152260|0|3500|145560|149060|0|0|0|0|.0024|.0033|129265|.004|.1|18795|.1|1000|.0054|0 T|TMLCO|201412|VWOB|11|22|1|500|0|0|500|500|0|0|0|0|.0044|.0144|500|.0078|0|0||0|| T|TMLCO|201412|VXUS|11|22|64|58481|0|550|57931|58481|0|0|0|0|-.0008|.0146|56526|.007|.1|1255|1.9|700|.01|1 T|TMLCO|201412|WAFD|11|22|3|2283|0|0|2283|2283|0|0|0|0|-.0167|.0067|2283|.005|.7|0||0|| T|TMLCO|201412|WAGE|11|22|2|1368|0|0|868|868|0|0|0|0|.2198|.0698|868|.0001|0|0||0|| T|TMLCO|201412|WAIR|11|22|20|16261|0|1500|14761|16261|0|0|0|0|-.0279|.0022|14928|.0067|.1|1333|.4|0|| T|TMLCO|201412|WATT|11|22|19|14881|0|0|14881|14881|0|0|0|0|.0093|.0349|11757|.0197|.1|3024|.3|100|.01|1 T|TMLCO|201412|WAVX|11|22|10|12625|0|0|12625|12625|0|0|0|0|-.0113|.0026|9825|.0054|0|2800|0|0|| T|TMLCO|201412|WBAI|11|22|7|5800|0|0|5800|5800|0|0|0|0|-.0398|.0162|5500|.0138|0|300|0|0|| T|TMLCO|201412|PSB-V|11|22|3|3500|0|0|3500|2000|0|1500|0|0|.0771|.0771|3214|.0133|15.4|286|0|0|| T|TMLCO|201412|PUK-A|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0205|.0177|1100|.0142|0|300|0|0|| T|TMLCO|201412|RAS-C|11|22|1|800|0|0|800|0|0|0|800|0|.2398|.2398|800|.0001|119|0||0|| T|TMLCO|201412|RBS-E|11|22|1|1205|0|0|1205|1205|0|0|0|0|.0188|.0188|1205|.0056|0|0||0|| T|TMLCO|201412|RBS-F|11|22|3|1550|0|0|1550|1550|0|0|0|0|-.0042|-.0009|1550|.0268|0|0||0|| T|TMLCO|201412|RBS-G|11|22|3|2740|0|0|2740|2740|0|0|0|0|.0228|.0152|2740|.0062|0|0||0|| T|TMLCO|201412|RBS-I|11|22|2|2429|0|0|2429|2429|0|0|0|0|.0163|.0063|1448|.0879|0|981|0|0|| T|TMLCO|201412|RBS-L|11|22|8|8348|0|0|8348|8348|0|0|0|0|.0415|.0366|4817|.017|.1|3531|0|0|| T|TMLCO|201412|RBS-M|11|22|6|5034|0|0|5034|5034|0|0|0|0|.0261|.015|3734|.0051|.1|1300|.3|0|| T|TMLCO|201412|RBS-N|11|22|4|3325|0|0|3325|3325|0|0|0|0|-.0193|.018|1535|.0061|.3|1790|1.3|0|| T|TMLCO|201412|RBS-P|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0358|.0303|1800|.016|0|0||0|| T|TMLCO|201412|RBS-Q|11|22|4|3600|0|0|3600|3600|0|0|0|0|.0306|.0222|3000|.0028|.6|600|.5|0|| T|TMLCO|201412|RBS-R|11|22|2|2299|0|0|2299|2299|0|0|0|0|-.0474|-.003|1349|.03|1|950|.4|0|| T|TMLCO|201412|RBS-S|11|22|7|4950|0|0|4950|4950|0|0|0|0|.0274|.0229|4750|.0061|.1|200|0|0|| T|TMLCO|201412|RBS-T|11|22|8|6950|0|0|6950|6950|0|0|0|0|-.0096|.0094|5938|.0078|.3|1012|0|0|| T|TMLCO|201412|RNR-C|11|22|1|500|0|0|500|500|0|0|0|0|.0164|.0164|500|.0068|0|0||0|| T|TMLCO|201412|RNR-E|11|22|12|11265|0|0|11265|10180|1085|0|0|0|.0164|.03|11165|.0171|1.3|100|1|0|| T|TMLCO|201412|ROIAK|11|22|3|2625|0|0|2625|2625|0|0|0|0|.0099|.0099|1400|.0001|0|1225|0|0|| T|TMLCO|201412|RSO-C|11|22|1|500|0|0|500|500|0|0|0|0|-.09|-.14|500|.14|0|0||0|| T|TMLCO|201412|RYAAY|11|22|12|11770|0|1100|10670|11770|0|0|0|0|.0803|.0893|11330|.0295|0|100|0|340|.1071|0 T|TMLCO|201412|SAN-C|11|22|1|852|0|0|852|852|0|0|0|0|.0773|.0373|752|.0129|0|100|0|0|| T|TMLCO|201412|SAN-I|11|22|3|2200|1200|0|200|200|0|0|0|0|.05|.05|0|||200|0|0|| T|TMLCO|201412|SBLKL|11|22|2|1400|0|0|1400|1400|0|0|0|0|.2925|.0161|1400|.0219|0|0||0|| T|TMLCO|201412|SBRAP|11|22|1|1199|0|0|1199|1199|0|0|0|0||.52|1199|.01|0|0||0|| T|TMLCO|201412|SCE-F|11|22|9|6500|0|0|6500|6500|0|0|0|0|.03|.0437|5900|.0155|.2|600|0|0|| T|TMLCO|201412|SCE-G|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0|| T|TMLCO|201412|SENEA|11|22|1|1400|0|0|1400|1400|0|0|0|0|.1476|.1976|1045|.0351|0|355|0|0|| T|TMLCO|201412|SLG-I|11|22|1|800|0|0|800|800|0|0|0|0|-.0502|.0298|800|.0001|0|0||0|| T|TMLCO|201412|SLMAP|11|22|1|500|0|0|500|500|0|0|0|0|.35|.35|500|.05|0|0||0|| T|TMLCO|201412|SSW-C|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0578|.0728|1700|.0204|.7|300|1|0|| T|TMLCO|201412|SSW-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1691|.1691|1000|.0304|0|0||0|| T|TMLCO|201412|SSW-E|11|22|3|3300|0|0|3300|3300|0|0|0|0|.0241|.0244|3057|.0236|0|243|0|0|| T|TMLCO|201412|STI-A|11|22|3|2700|0|0|2700|2700|0|0|0|0|.1739|.2434|2700|.0311|0|0||0|| T|TMLCO|201412|STI-E|11|22|10|9200|0|400|8800|9200|0|0|0|0|.0308|.0221|9200|.0079|.1|0||0|| T|TMLCO|201412|STRZA|11|22|12|10568|0|0|10568|10568|0|0|0|0|.0644|.0118|10468|.0106|.3|100|0|0|| T|TMLCO|201412|STT-C|11|22|5|4140|0|0|4140|4140|0|0|0|0|.0251|.0367|4140|.003|.1|0||0|| T|TMLCO|201412|STT-D|11|22|22|20590|0|0|20590|18290|2300|0|0|0|.0192|.0192|14927|.0115|1|4963|5.7|700|.02|0 T|TMLCO|201412|STT-E|11|22|55|52900|0|0|52900|52900|0|0|0|0|.0038|.0051|44200|.0055|.2|8700|1.1|0|| T|TMLCO|201412|TCBIP|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0701|.061|3100|.0064|0|0||0|| T|TMLCO|201412|TMK-B|11|22|2|1085|0|0|1085|1085|0|0|0|0|.0221|.0221|675|.0096|0|410|0|0|| T|TMLCO|201412|TOO-A|11|22|5|4500|0|0|4500|4500|0|0|0|0|.1666|.1833|2240|.0202|0|2260|0|0|| T|TMLCO|201412|TYG-B|11|22|2|2500|0|0|2500|2500|0|0|0|0|.0332|.0332|2500|.0404|0|0||0|| T|TMLCO|201412|USB-H|11|22|24|20613|0|200|20109|20309|0|0|0|0|.0378|.0414|16713|.0169|0|2441|.4|1155|.023|.7 T|TMLCO|201412|USB-M|11|22|4|3225|0|0|3225|3225|0|0|0|0|-.0023|.0016|2400|.0069|.3|825|.2|0|| T|TMLCO|201412|USB-N|11|22|1|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0|| T|TMLCO|201412|USB-O|11|22|13|12635|0|0|12635|12635|0|0|0|0|.0133|.0291|12135|.0161|0|500|0|0|| T|TMLCO|201412|UTX-A|11|22|10|8100|0|0|8100|5594|2506|0|0|0|.1434|.2311|5728|.059|4.8|1136|6.8|1236|.027|8.9 T|TMLCO|201412|VLCCF|11|22|62|53730|0|100|53630|53730|0|0|0|0|.001|.0044|52327|.0044|.1|1403|0|0|| T|TMLCO|201412|VNO-G|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0493|.0281|1300|.0427|0|300|0|0|| T|TMLCO|201412|VNO-I|11|22|2|2000|0|0|2000|2000|0|0|0|0|.1248|.1198|2000|.0051|0|0||0|| T|TMLCO|201412|VNO-J|11|22|6|4595|0|0|4595|4595|0|0|0|0|-.017|.0018|3799|.0603|0|241|0|555|.0243|0 T|TMLCO|201412|VNO-K|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0293|.0593|2116|.0194|0|884|0|0|| T|TMLCO|201412|VNO-L|11|22|9|8050|0|0|8050|8050|0|0|0|0|.0056|.0366|6060|.0293|.1|833|1|1157|.0735|3 T|TMLCO|201412|VNRAP|11|22|5|4700|0|0|4700|4700|0|0|0|0|.2528|.2409|3700|.0355|.6|380|1|620|.0348|1 T|TMLCO|201412|VNRBP|11|22|7|5300|0|0|5300|5300|0|0|0|0|.0762|.058|3700|.0178|.4|1600|.4|0|| T|TMLCO|201412|VNRCP|11|22|3|3100|0|0|3100|3100|0|0|0|0|-.0314|-.0089|3100|.0586|0|0||0|| T|TMLCO|201412|WBS-E|11|22|2|2399|0|0|2399|500|1899|0|0|0|-.0208|.0761|1889|.0414|9.4|510|7.1|0|| T|TMLCO|201412|WFC-J|11|22|11|10680|0|0|10680|10680|0|0|0|0|.0011|.0018|8430|.013|0|1050|.4|1200|.0021|0 T|TMLCO|201412|AMOV|11|22|1|510|0|0|510|510|0|0|0|0|.042|.042|400|.0115|0|110|0|0|| T|TMLCO|201412|AMPE|11|22|9|6500|0|500|6000|6500|0|0|0|0|-.0089|.0097|6000|.0026|.1|500|0|0|| T|TMLCO|201412|AMPH|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0201|.0255|3300|.0038|0|0||0|| T|TMLCO|201412|AMRC|11|22|8|5082|0|0|5082|5082|0|0|0|0|.0448|.0091|3782|.026|0|400|.2|900|.0315|1 T|TMLCO|201412|AMRI|11|22|1|1250|0|0|1250|1250|0|0|0|0|.1282|.0282|0|||0||1250|.0041|0 T|TMLCO|201412|AMRN|11|22|46|35843|0|1700|34143|35843|0|0|0|0|.0028|.0037|28043|.0016|.1|6250|.1|1550|.0002|0 T|TMLCO|201412|AMRS|11|22|7|6802|0|0|6802|6802|0|0|0|0|-.0081|.0043|6716|.0051|0|86|0|0|| T|TMLCO|201412|AMSC|11|22|21|18872|0|0|18872|18872|0|0|0|0|.0032|.0021|12872|.0015|.1|6000|.1|0|| T|TMLCO|201412|AMSG|11|22|3|1800|0|0|1800|1800|0|0|0|0|.1558|.0224|1500|.0025|.4|300|0|0|| T|TMLCO|201412|AMTD|11|22|3|1600|0|0|1600|1600|0|0|0|0|-.0108|.0111|1600|.001|0|0||0|| T|TMLCO|201412|AMTG|11|22|5|5100|0|0|5100|5100|0|0|0|0|.038|.0025|4100|.0055|0|1000|0|0|| T|TMLCO|201412|AMTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0532|.0532|1000|.0084|0|0||0|| T|TMLCO|201412|AMZG|11|22|11|10070|0|2000|8070|10070|0|0|0|0|.0192|.0085|8820|.0029|.1|1250|0|0|| T|TMLCO|201412|AMZN|11|22|158|123065|0|6916|114753|121669|0|0|0|0|.1616|.0887|107566|.0441|.2|3678|.3|10425|.0284|.2 T|TMLCO|201412|ANAC|11|22|10|6003|0|0|6003|6003|0|0|0|0|-.014|.0153|5003|.0106|0|349|0|651|.0096|0 T|TMLCO|201412|ANAD|11|22|11|10330|0|0|10330|10330|0|0|0|0|-.0002|.0027|5780|.0019|0|4550|.3|0|| T|TMLCO|201412|ANDE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1238|.0462|1000|.0119|0|0||0|| T|TMLCO|201412|ANET|11|22|47|41952|0|1200|40752|41952|0|0|0|0|.0646|.0829|37339|.0305|.1|2313|.2|2300|.0259|.4 T|TMLCO|201412|ANFI|11|22|28|25750|0|100|25650|25750|0|0|0|0|.0504|.0334|22950|.0149|.2|1800|.4|1000|.0008|0 T|TMLCO|201412|ANGI|11|22|52|47085|0|924|46161|47085|0|0|0|0|.0123|.0056|43585|.0032|.2|3500|2.2|0|| T|TMLCO|201412|CHUY|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0262|.0238|3000|.0214|0|0||0|| T|TMLCO|201412|CHYR|11|22|4|3884|0|0|3884|3884|0|0|0|0|.0079|.0079|2884|.0014|.4|1000|0|0|| T|TMLCO|201412|CIDM|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0298|1000|.0001|1|0||0|| T|TMLCO|201412|CIEN|11|22|122|106208|0|11494|93314|104808|0|0|0|0|.0019|.0028|96463|.0052|.1|6345|.1|2000|.0106|.7 T|TMLCO|201412|CIMT|11|22|5|4950|0|0|4950|4950|0|0|0|0|.0072|.0072|2750|.0025|2.5|2200|0|0|| T|TMLCO|201412|CINF|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.0034|.01|3000|.005|0|0||0|| T|TMLCO|201412|CISG|11|22|10|8665|0|100|8565|8665|0|0|0|0|.0024|.0182|6139|.0208|.2|2526|0|0|| T|TMLCO|201412|CIVI|11|22|21|17113|0|0|16113|16113|0|0|0|0|.1313|.0505|14755|.0137|0|100|0|1258|.0102|0 T|TMLCO|201412|CJES|11|22|31|27382|0|300|27082|27382|0|0|0|0|.0058|.009|25408|.0055|.1|1724|0|250|.0084|0 T|TMLCO|201412|CJJD|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0553|.0297|2000|.0177|0|0||0|| T|TMLCO|201412|CKEC|11|22|3|3500|0|0|3500|3500|0|0|0|0|.1129|.0383|3500|.0033|0|0||0|| T|TMLCO|201412|CKSW|11|22|6|5061|0|1061|4000|3561|1500|0|0|0|.0055|.0034|2451|.0207|.2|2610|5.7|0|| T|TMLCO|201412|CLCT|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1616|.0449|1500|.0142|0|0||0|| T|TMLCO|201412|CLDN|11|22|5|3700|0|0|3700|3700|0|0|0|0|.1822|.0771|3700|.0032|0|0||0|| T|TMLCO|201412|CLDT|11|22|3|2075|0|0|2075|2075|0|0|0|0|.0715|.0068|2075|.0102|.3|0||0|| T|TMLCO|201412|CLDX|11|22|96|79416|0|2200|77216|79416|0|0|0|0|.0241|.0125|73988|.0079|.1|3428|.3|2000|.0043|1.5 T|TMLCO|201412|CLFD|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0093|.0498|1050|.0034|0|0||0|| T|TMLCO|201412|CLGX|11|22|1|500|0|400|100|500|0|0|0|0|.024|.004|500|.008|1|0||0|| T|TMLCO|201412|CLIR|11|22|3|2050|0|0|2050|2050|0|0|0|0|.0128|.0794|2050|.0114|0|0||0|| T|TMLCO|201412|CLMS|11|22|2|2150|0|0|2150|2150|0|0|0|0|.0112|.0177|1900|.015|0|0||250|.018|0 T|TMLCO|201412|CLMT|11|22|59|49939|0|800|49139|49439|500|0|0|0|-.0247|.0474|42325|.0211|.2|4263|1.3|3351|.077|4.4 T|TMLCO|201412|CLNE|11|22|192|161296|0|7786|152510|160296|0|0|0|0|-.0005|.0029|148931|.0044|.1|9365|1|2000|.0071|0 T|TMLCO|201412|CLNT|11|22|3|2850|0|0|2850|2850|0|0|0|0|.0411|.0748|2850|.0143|0|0||0|| T|TMLCO|201412|CLNY|11|22|16|10600|0|0|10600|10600|0|0|0|0|-.0297|.003|10204|.0046|.2|396|0|0|| T|TMLCO|201412|EXLP|11|22|205|179513|0|2000|177513|179513|0|0|0|0|.0512|.079|166467|.0226|.1|6759|1.2|6287|.0424|1.7 T|TMLCO|201412|EXLS|11|22|10|7000|0|0|7000|7000|0|0|0|0|.0624|.0538|5842|.0143|.1|520|1|638|.0229|1 T|TMLCO|201412|EXPD|11|22|6|4726|0|0|4726|4726|0|0|0|0|.0438|.0031|4326|.0049|0|400|0|0|| T|TMLCO|201412|EXPE|11|22|15|10562|0|0|10562|10562|0|0|0|0|.0281|.0268|8600|.0118|.2|362|0|1600|.0209|0 T|TMLCO|201412|EXPR|11|22|16|12373|0|890|11483|12373|0|0|0|0|.0263|.0029|11873|.0062|0|0||500|.02|0 T|TMLCO|201412|EXTR|11|22|9|7999|0|0|7999|7999|0|0|0|0|.0021|.0037|7212|.0035|0|787|0|0|| T|TMLCO|201412|EXXI|11|22|254|234308|0|16070|218238|234308|0|0|0|0|.0047|.0036|214883|.0038|.1|17445|.1|1980|.0121|0 T|TMLCO|201412|EYES|11|22|29|22400|0|0|22400|22400|0|0|0|0|.0952|.0755|20695|.0176|.1|1705|0|0|| T|TMLCO|201412|EZCH|11|22|3|2415|0|0|2415|2415|0|0|0|0|.0563|.0182|2015|.0253|0|400|0|0|| T|TMLCO|201412|EZPW|11|22|3|3062|0|0|3062|3062|0|0|0|0|-.0161|-.0073|3062|.0087|0|0||0|| T|TMLCO|201412|FALC|11|22|5|4752|0|0|4752|4752|0|0|0|0|.0387|.0092|4752|.0098|.1|0||0|| T|TMLCO|201412|FANG|11|22|12|8314|0|600|7714|8314|0|0|0|0|.2095|.0705|8314|.0188|.2|0||0|| T|TMLCO|201412|FARM|11|22|2|1900|0|0|1900|1900|0|0|0|0|-.0781|.0855|1900|.0325|0|0||0|| T|TMLCO|201412|FARO|11|22|5|3950|0|0|3950|3950|0|0|0|0|.0976|.1342|3950|.0198|.2|0||0|| T|TMLCO|201412|FAST|11|22|13|9720|0|0|9720|9720|0|0|0|0|.0194|.0023|8741|.0079|.1|800|0|179|.01|0 T|TMLCO|201412|FATE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0018|-.0012|1700|.0301|.6|300|0|0|| T|TMLCO|201412|FBHS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0981|.0719|1900|.0122|0|100|0|0|| T|TMLCO|201412|FBNC|11|22|1|1745|0|0|1745|1745|0|0|0|0|-.4178|-.5478|1745|.5689|0|0||0|| T|TMLCO|201412|FCAN|11|22|1|1678|0|0|1678|1678|0|0|0|0|.0498|.0698|1678|.0001|7|0||0|| T|TMLCO|201412|FCAU|11|22|373|362532|0|62284|294748|357032|0|0|0|0|.0074|.0032|330183|.0039|.1|26084|.1|765|.0099|0 T|TMLCO|201412|FCEL|11|22|107|94946|0|14765|79181|93946|0|0|0|0|-.0018|.0023|88746|.0041|.1|5200|0|0|| T|TMLCO|201412|INCO|11|22|1|1500|0|0|1500|1500|0|0|0|0|.07|.09|1500|.02|0|0||0|| T|TMLCO|201412|INCY|11|22|60|49825|0|2500|46325|48825|0|0|0|0|.11|.0508|46325|.0225|.1|510|.6|1990|.0225|.2 T|TMLCO|201412|INDL|11|22|4|3737|0|0|3737|3737|0|0|0|0|.6734|.1818|3737|.0822|0|0||0|| T|TMLCO|201412|INFA|11|22|1|1000|0|100|900|1000|0|0|0|0|.0592|.0092|1000|.0054|0|0||0|| T|TMLCO|201412|INFI|11|22|16|13500|0|0|13500|13500|0|0|0|0|.0359|.0187|9500|.0103|0|1600|.2|2400|.0118|.4 T|TMLCO|201412|INFN|11|22|17|16979|0|1000|15979|16979|0|0|0|0|-.0451|.0015|14979|.0066|0|2000|0|0|| T|TMLCO|201412|INFU|11|22|2|1200|0|0|1200|1200|0|0|0|0|-.002|.013|1200|.0098|0|0||0|| T|TMLCO|201412|INFY|11|22|9|6624|0|0|6624|6624|0|0|0|0|-.0316|.0023|6624|.0047|.4|0||0|| T|TMLCO|201412|INGN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.1002|.0598|1000|.0001|0|0||0|| T|TMLCO|201412|ININ|11|22|1|750|0|0|750|750|0|0|0|0|.0298|.0398|750|.0101|0|0||0|| T|TMLCO|201412|INKM|11|22|3|3030|0|0|3030|3030|0|0|0|0|.0845|.0424|3030|.0158|0|0||0|| T|TMLCO|201412|INNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2398|.2498|1000|.0001|8|0||0|| T|TMLCO|201412|INOD|11|22|1|1327|0|0|1327|1327|0|0|0|0|-.0372|.0028|1327|.0036|0|0||0|| T|TMLCO|201412|INSM|11|22|3|2252|0|0|2252|2252|0|0|0|0|-.0221|.0667|1952|.0019|.5|300|0|0|| T|TMLCO|201412|INSY|11|22|19|15192|0|100|15092|14692|500|0|0|0|.0362|.0285|13992|.0549|.4|900|3.9|300|.05|5 T|TMLCO|201412|INTC|11|22|932|740422|0|118239|617088|735327|0|0|0|0|.0074|.0027|686433|.004|.1|37774|.2|11120|.0078|.1 T|TMLCO|201412|INTL|11|22|4|4329|0|0|4329|4329|0|0|0|0|.1163|.014|4329|.0377|0|0||0|| T|TMLCO|201412|INTT|11|22|1|500|0|0|500|500|0|0|0|0|.045|.055|500|.0125|0|0||0|| T|TMLCO|201412|INTU|11|22|6|5126|0|0|5126|5126|0|0|0|0|.0957|.0253|4362|.0041|.3|764|1|0|| T|TMLCO|201412|INTX|11|22|3|1600|0|0|1600|1600|0|0|0|0|.0311|.0199|1100|.0028|0|500|0|0|| T|TMLCO|201412|INUV|11|22|3|3500|0|0|2941|2941|0|0|0|0|-.0294|-.0175|2941|.0196|0|0||0|| T|TMLCO|201412|INVE|11|22|6|6040|0|0|6040|6040|0|0|0|0|-.0092|.027|6040|.0184|0|0||0|| T|TMLCO|201412|INVN|11|22|127|103803|0|4800|99003|103803|0|0|0|0|-.0101|.0066|94776|.0066|.1|7827|.1|1200|.0088|.3 T|TMLCO|201412|INVT|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0058|.0099|0|||1200|.6|0|| T|TMLCO|201412|MSCA|11|22|1|500|0|0|500|500|0|0|0|0|.2898|.2698|500|.0101|0|0||0|| T|TMLCO|201412|MSCC|11|22|45|44141|0|0|44141|44141|0|0|0|0|-.0166|-.0021|42761|.017|.1|700|1|680|.0174|1 T|TMLCO|201412|MSFT|11|22|663|515153|0|62745|449471|512216|0|0|0|0|-.0003|.0022|477184|.0043|.1|26408|.1|8624|.0073|.1 T|TMLCO|201412|MSLI|11|22|1|1460|0|0|1460|1460|0|0|0|0|.0102|.0102|1460|.0049|0|0||0|| T|TMLCO|201412|MSON|11|22|1|1000|0|0|1000|1000|0|0|0|0|.24|.06|1000|.05|0|0||0|| T|TMLCO|201412|MSTX|11|22|2|2414|0|0|2414|2414|0|0|0|0|.0038|.0046|1464|.0005|0|950|1|0|| T|TMLCO|201412|MTCN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0272|.0372|75|.01|0|400|0|525|.0083|0 T|TMLCO|201412|MTDR|11|22|148|134360|0|10750|123610|134360|0|0|0|0|.0363|.0086|118982|.0113|.1|5728|.2|9650|.0088|.3 T|TMLCO|201412|MTEX|11|22|2|1000|0|0|1000|1000|0|0|0|0|.413|.248|890|.067|0|0||110|.01|0 T|TMLCO|201412|MTGE|11|22|22|14705|0|400|13910|14310|0|0|0|0|-.0064|.0002|12146|.0072|.1|2164|.1|0|| T|TMLCO|201412|MTLS|11|22|8|7500|0|0|7500|7500|0|0|0|0|.0404|.0137|6100|.0231|.1|1400|0|0|| T|TMLCO|201412|MTOR|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0493|.0207|2725|.0084|0|200|0|575|.02|0 T|TMLCO|201412|MTRN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1298|1000|.0001|0|0||0|| T|TMLCO|201412|MTRX|11|22|5|2750|0|0|2750|2750|0|0|0|0|.0505|.0269|2250|.0052|0|0||500|.0022|0 T|TMLCO|201412|MTSC|11|22|2|1000|0|0|1000|1000|0|0|0|0|.1721|.3271|1000|.0565|0|0||0|| T|TMLCO|201412|MTSI|11|22|1|500|0|0|500|500|0|0|0|0|.1056|.0456|500|.0072|0|0||0|| T|TMLCO|201412|MTSN|11|22|4|3258|0|700|2558|3258|0|0|0|0|.0138|-.0034|2706|.0081|0|552|0|0|| T|TMLCO|201412|MTUM|11|22|2|2285|0|0|2285|2285|0|0|0|0|.0928|.0721|2285|.0027|.6|0||0|| T|TMLCO|201412|MUNI|11|22|10|9825|0|0|9825|9825|0|0|0|0|.0275|.0263|9543|.0473|.1|0||282|.0454|0 T|TMLCO|201412|MUSA|11|22|2|1350|0|0|1350|1350|0|0|0|0|-.1968|-.0072|1350|.0334|0|0||0|| T|TMLCO|201412|MVIS|11|22|10|8876|0|0|8876|8876|0|0|0|0|.0078|.0053|7253|.0036|0|1623|.3|0|| T|TMLCO|201412|MVNR|11|22|27|20707|0|0|19907|19907|0|0|0|0|.0206|.048|17907|.0102|.2|500|0|1500|.0099|0 T|TMLCO|201412|MXIM|11|22|7|6203|0|0|6203|6203|0|0|0|0|-.0019|.0057|6203|.0045|0|0||0|| T|TMLCO|201412|MXWL|11|22|15|13200|0|0|13200|13200|0|0|0|0|-.0166|.0138|13000|.0067|0|200|0|0|| T|TMLCO|201412|MYCC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0112|.0038|900|.0062|0|100|0|0|| T|TMLCO|201412|MYGN|11|22|28|24589|0|0|24589|24589|0|0|0|0|-.0072|.007|21559|.0172|.1|2030|0|1000|.0099|0 T|TMLCO|201412|PTLA|11|22|11|10144|0|1100|8944|10044|0|0|0|0|.1659|.0712|9744|.0189|.2|300|0|0|| T|TMLCO|201412|PTNR|11|22|4|2943|0|0|2943|2943|0|0|0|0|.0046|.0127|2443|.0028|0|500|0|0|| T|TMLCO|201412|PTRY|11|22|17|15332|0|1500|13832|15332|0|0|0|0|-.0856|.0454|13895|.0157|.1|200|1|1237|.0041|0 T|TMLCO|201412|PTSI|11|22|1|1400|0|0|1400|1400|0|0|0|0|.0158|.0258|1400|.0821|0|0||0|| T|TMLCO|201412|PUK-|11|22|3|2500|0|1000|1500|2500|0|0|0|0|.0192|.0112|2500|.0124|0|0||0|| T|TMLCO|201412|PULB|11|22|2|1090|0|0|1090|1090|0|0|0|0|-.0406|.073|700|.0398|.3|300|1|90|.02|1 T|TMLCO|201412|PVCT|11|22|11|9031|0|0|8131|8131|0|0|0|0|.012|.0076|6131|.0015|.1|2000|.5|0|| T|TMLCO|201412|PVTD|11|22|1|1300|0|0|1300|0|0|1300|0|0|.1476|.1576|800|.0263|57|500|57|0|| T|TMLCO|201412|PWRD|11|22|17|12290|0|0|12290|12290|0|0|0|0|-.043|.0371|10562|.0116|.2|0||1728|.0312|0 T|TMLCO|201412|PXLC|11|22|2|1528|0|0|1528|1528|0|0|0|0|-.0267|.0575|1528|.0063|3.9|0||0|| T|TMLCO|201412|PXLG|11|22|4|3836|0|0|3836|2036|0|1800|0|0|.0182|.0232|3836|.0119|26.9|0||0|| T|TMLCO|201412|PXLV|11|22|2|2460|0|0|2460|760|0|1700|0|0|.0431|.0085|2460|.0426|35.2|0||0|| T|TMLCO|201412|PXLW|11|22|14|11200|0|0|11200|11200|0|0|0|0|.0066|.0084|10100|.0051|.1|1100|0|0|| T|TMLCO|201412|PXMV|11|22|1|1100|0|0|1100|1100|0|0|0|0|.1118|.0418|1100|.0091|0|0||0|| T|TMLCO|201412|PXSC|11|22|1|841|0|0|841|0|0|841|0|0|.1003|.1003|841|.0099|39|0||0|| T|TMLCO|201412|PXSV|11|22|1|1056|0|0|1056|1056|0|0|0|0|.0599|.0499|1056|.0101|0|0||0|| T|TMLCO|201412|PZZA|11|22|4|3762|0|0|3762|3762|0|0|0|0|.0542|.048|3662|.0044|.2|100|0|0|| T|TMLCO|201412|PZZI|11|22|3|2667|0|100|2567|2667|0|0|0|0|.035|.0363|2667|.0125|0|0||0|| T|TMLCO|201412|QABA|11|22|1|550|0|0|550|550|0|0|0|0|.04|.05|550|.01|1|0||0|| T|TMLCO|201412|QCLN|11|22|5|4481|0|0|4481|4481|0|0|0|0|.0183|.0091|3981|.0077|0|500|0|0|| T|TMLCO|201412|QCOM|11|22|505|413349|0|8200|403599|411799|0|0|0|0|.0038|.0033|347037|.0052|.1|42857|.1|21905|.01|.2 T|TMLCO|201412|QDEF|11|22|1|1700|0|0|1700|1700|0|0|0|0|.1194|.0494|1700|.0153|0|0||0|| T|TMLCO|201412|QDEL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0149|.0351|1500|.0075|0|0||0|| T|TMLCO|201412|QEPM|11|22|2|1175|0|0|1175|1175|0|0|0|0|.0431|.0218|1175|.0047|0|0||0|| T|TMLCO|201412|QGBR|11|22|1|765|0|0|765|0|765|0|0|0|.06|.07|0|||765|23|0|| T|TMLCO|201412|QGEN|11|22|1|700|0|700|0|700|0|0|0|0|.07|0|700|.005|0|0||0|| T|TMLCO|201412|QIHU|11|22|138|109495|0|1386|107859|109245|0|0|0|0|-.0575|.0245|97277|.0157|.1|8588|.1|3380|.0336|.2 T|TMLCO|201412|QINC|11|22|1|1000|0|0|1000|0|1000|0|0|0|.005|.025|0|||700|19|300|.0083|19 T|TMLCO|201412|QIWI|11|22|35|32115|0|800|31190|31990|0|0|0|0|-.0702|.048|27492|.0188|.1|2998|.3|1500|.0339|1.4 T|TMLCO|201412|SPPP|11|22|6|6250|0|0|6250|6250|0|0|0|0|-.0176|.018|6250|.0082|.2|0||0|| T|TMLCO|201412|SPRT|11|22|5|4000|0|0|4000|4000|0|0|0|0|-.0001|.0037|2800|.0072|0|1200|0|0|| T|TMLCO|201412|SPTN|11|22|4|4276|0|0|4276|4276|0|0|0|0|-.0112|.06|3200|.0088|.3|200|5.5|876|.0636|7.6 T|TMLCO|201412|SPWH|11|22|3|3200|0|0|3200|3200|0|0|0|0|-.0467|.0264|3200|.001|.2|0||0|| T|TMLCO|201412|SPWR|11|22|72|60980|0|3100|57880|60980|0|0|0|0|.0267|.0125|53880|.0085|.1|5100|.1|2000|.0085|0 T|TMLCO|201412|SPXL|11|22|103|87021|0|0|87021|87021|0|0|0|0|.0533|.0211|77285|.0113|.1|4676|.3|5060|.0103|0 T|TMLCO|201412|SPXS|11|22|91|73249|0|2600|70649|73249|0|0|0|0|-.0091|.0015|65549|.0049|.1|6200|.3|1500|.0084|0 T|TMLCO|201412|SPXU|11|22|153|122993|0|1600|121393|122993|0|0|0|0|-.0041|.0048|101737|.0053|.1|8130|.4|13126|.0067|0 T|TMLCO|201412|SPXX|11|22|2|1617|0|0|1617|1617|0|0|0|0|-.014|.0046|1117|.0157|0|500|0|0|| T|TMLCO|201412|SPYG|11|22|3|2805|0|0|2805|2805|0|0|0|0|.2397|.1299|2805|.0113|0|0||0|| T|TMLCO|201412|SPYV|11|22|1|675|0|0|675|675|0|0|0|0|-.11|-.1|675|.1|0|0||0|| T|TMLCO|201412|SQBG|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0617|.0337|2153|.032|.2|247|0|100|.01|0 T|TMLCO|201412|SQNM|11|22|61|57885|0|1756|56129|57885|0|0|0|0|-.001|.0037|48105|.004|.1|9780|.1|0|| T|TMLCO|201412|SQNS|11|22|4|2600|0|0|2600|2600|0|0|0|0|-.0169|.0204|1900|.0042|.3|300|0|400|.01|0 T|TMLCO|201412|SQQQ|11|22|213|168453|0|4669|163784|168453|0|0|0|0|.004|.0044|139398|.0046|.1|14155|0|14900|.009|0 T|TMLCO|201412|SRDX|11|22|1|1000|0|0|1000|1000|0|0|0|0|.4298|.1798|1000|.0001|0|0||0|| T|TMLCO|201412|SREV|11|22|10|9347|0|0|9347|9347|0|0|0|0|.0089|.0021|9125|.0045|0|222|0|0|| T|TMLCO|201412|SRLN|11|22|12|10162|0|0|10162|10162|0|0|0|0|.0503|.0405|9362|.0117|.2|553|1|247|.0216|1 T|TMLCO|201412|SRLP|11|22|49|44722|0|0|44722|44722|0|0|0|0|.1181|.1724|36620|.0604|.1|5132|.2|2970|.139|1.9 T|TMLCO|201412|SRNE|11|22|17|18290|0|1000|17290|18290|0|0|0|0|-.0631|.0463|15890|.0118|.1|2400|0|0|| T|TMLCO|201412|WCIC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.118|.138|1000|.006|0|0||0|| T|TMLCO|201412|WDAY|11|22|15|9636|0|0|9636|9636|0|0|0|0|-.0053|.0135|8736|.0186|0|800|0|100|.01|0 T|TMLCO|201412|WDFC|11|22|1|500|0|0|500|500|0|0|0|0|.3944|.4144|500|.0178|0|0||0|| T|TMLCO|201412|WDIV|11|22|1|800|0|0|800|800|0|0|0|0|.0124|-.0076|800|.0688|0|0||0|| T|TMLCO|201412|WDTI|11|22|4|5238|0|0|5238|5238|0|0|0|0|.0227|.0203|4673|.0147|.3|565|1|0|| T|TMLCO|201412|WETF|11|22|35|32876|0|200|32676|32876|0|0|0|0|.0112|.0072|28576|.0039|.1|2300|.4|2000|.0086|.5 T|TMLCO|201412|WIBC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-.0014|.0006|1500|.0079|0|1000|0|0|| T|TMLCO|201412|WIFI|11|22|3|1922|0|0|1922|1922|0|0|0|0|.0561|.0139|1922|.008|.3|0||0|| T|TMLCO|201412|WILC|11|22|2|1248|0|0|1248|1248|0|0|0|0|.1264|.1229|1248|.0057|0|0||0|| T|TMLCO|201412|WILN|11|22|5|5675|0|0|5675|5675|0|0|0|0|.0055|.0028|4000|.0086|0|821|7.9|854|.0077|2.9 T|TMLCO|201412|WLDN|11|22|16|11190|0|0|11190|11190|0|0|0|0|-.0765|.0304|10250|.0163|.1|940|1.9|0|| T|TMLCO|201412|WLKP|11|22|1|600|0|0|600|600|0|0|0|0|-.1652|.1348|600|.0376|0|0||0|| T|TMLCO|201412|WMGI|11|22|3|2564|0|0|2564|2564|0|0|0|0|.0421|.0021|2564|.0067|0|0||0|| T|TMLCO|201412|WNRL|11|22|36|28093|0|600|27493|28093|0|0|0|0|.1726|.1708|26609|.0608|.1|700|.6|784|.0162|1.1 T|TMLCO|201412|WOOD|11|22|3|3025|0|0|3025|3025|0|0|0|0|.0845|.0644|3025|.0411|0|0||0|| T|TMLCO|201412|WOOF|11|22|9|6095|0|500|5595|6095|0|0|0|0|.0577|.045|6095|.0027|0|0||0|| T|TMLCO|201412|WPCS|11|22|4|4275|0|0|4275|4275|0|0|0|0|-.0072|.0107|3975|.0001|.5|300|0|0|| T|TMLCO|201412|WPRT|11|22|127|112677|0|500|111243|111743|0|0|0|0|.0024|.0039|102877|.0041|.2|8866|.8|0|| T|TMLCO|201412|WREI|11|22|1|1000|0|0|1000|0|0|1000|0|0|.12|.13|1000|.01|33|0||0|| T|TMLCO|201412|WRES|11|22|46|50603|0|700|49903|50603|0|0|0|0|.0078|.0043|45003|.0035|.2|4600|.1|1000|.0088|1 T|TMLCO|201412|WSBC|11|22|1|608|0|0|608|608|0|0|0|0|.1405|.0305|600|.02|0|8|0|0|| T|TMLCO|201412|WSFS|11|22|2|2001|0|0|2001|2001|0|0|0|0|-.0074|.3271|2001|.0385|0|0||0|| T|TMLCO|201412|WSTC|11|22|4|2400|0|0|2400|2400|0|0|0|0|-.0728|.0105|1714|.0939|.2|686|.1|0|| T|TMLCO|201412|WSTL|11|22|6|4500|0|0|4500|4500|0|0|0|0|.0018|-.0049|4500|.0086|.7|0||0|| T|TMLCO|201412|WTFC|11|22|2|1581|0|0|550|550|0|0|0|0|.1145|.0645|450|.0217|0|100|0|0|| T|TMLCO|201412|WTSL|11|22|2|2200|0|0|2200|2200|0|0|0|0|.0015|.0015|1200|.0009|0|1000|0|0|| T|TMLCO|201412|WUBA|11|22|19|19353|0|0|19353|19353|0|0|0|0|.0556|.0749|18753|.0253|.1|300|0|300|.02|0 T|TMLCO|201412|WFC-N|11|22|26|25655|0|0|25655|25655|0|0|0|0|.0249|.0208|23705|.0131|0|1950|0|0|| T|TMLCO|201412|WFC-O|11|22|11|9706|0|0|9706|9706|0|0|0|0|.017|.0214|8206|.0063|.4|1500|.7|0|| T|TMLCO|201412|WFC-P|11|22|18|15852|0|0|15852|15852|0|0|0|0|.0385|.0332|15340|.0114|0|512|0|0|| T|TMLCO|201412|WFC-Q|11|22|26|24044|0|0|24044|24044|0|0|0|0|.0199|.0159|19370|.0068|.1|4674|0|0|| T|TMLCO|201412|WFC-R|11|22|13|9350|0|0|9350|9350|0|0|0|0|.0234|.0285|8250|.0084|.3|1100|3.5|0|| T|TMLCO|201412|WFC-T|11|22|74|66980|0|0|64180|64180|0|0|0|0|.0046|.0091|60003|.0059|.1|3577|.3|600|.01|1 T|TMLCO|201412|WFE-A|11|22|54|49100|0|0|49072|43572|5500|0|0|0|.0119|.0104|33900|.0076|1.2|14773|5.9|399|.01|6 T|TMLCO|201412|WPPGY|11|22|2|2469|0|0|2469|2469|0|0|0|0|.0665|.0746|2369|.013|0|100|0|0|| T|TMLCO|201412|WRB-B|11|22|9|8200|0|0|8200|8200|0|0|0|0|.1181|.0969|8100|.031|.4|100|7|0|| T|TMLCO|201412|AFSI-A|11|22|2|1600|0|0|1600|1600|0|0|0|0|.0149|.0949|1300|.0308|.4|300|1|0|| T|TMLCO|201412|ALLY-B|11|22|2|1050|0|0|1050|1050|0|0|0|0|.0105|.0105|1050|.0048|.5|0||0|| T|TMLCO|201412|CLNY-B|11|22|1|1200|0|0|1200|1200|0|0|0|0|.2487|.2487|800|.0385|0|400|0|0|| T|TMLCO|201412|CMRE-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.22|-.12|1000|.17|0|0||0|| T|TMLCO|201412|CUBE-A|11|22|2|1500|0|0|1500|1500|0|0|0|0|.1407|.1407|1500|.0897|.3|0||0|| T|TMLCO|201412|EVER-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1904|.1904|1000|.0048|1|0||0|| T|TMLCO|201412|FMER-A|11|22|1|500|0|0|500|500|0|0|0|0|.1006|.1006|302|.0575|0|198|0|0|| T|TMLCO|201412|FNFG-B|11|22|1|554|0|0|554|554|0|0|0|0|.0302|.0302|554|.0049|1|0||0|| T|TMLCO|201412|HSBC-A|11|22|14|14787|0|0|13387|13387|0|0|0|0|.0303|.0326|12281|.0056|.1|306|0|800|.02|0 T|TMLCO|201412|HSFC-B|11|22|2|2278|0|0|2278|2278|0|0|0|0|.041|.0168|2278|.0188|0|0||0|| T|TMLCO|201412|HUSI-D|11|22|5|3207|0|0|3207|3207|0|0|0|0|.0803|.0803|2203|.0188|.4|1004|0|0|| T|TMLCO|201412|HUSI-F|11|22|12|8931|0|0|8931|8931|0|0|0|0|.1554|.1332|8931|.0252|.4|0||0|| T|TMLCO|201412|HUSI-G|11|22|18|16917|0|0|16223|16223|0|0|0|0|.0912|.087|14323|.0194|0|1900|.2|0|| T|TMLCO|201412|HUSI-H|11|22|1|1000|0|0|1000|1000|0|0|0|0|.013|.013|1000|.0135|0|0||0|| T|TMLCO|201412|MILL-C|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1554|.0546|1800|.0558|.7|200|2|0|| T|TMLCO|201412|MILL-D|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|ANGL|11|22|3|2996|0|0|2996|2996|0|0|0|0|.1264|.1264|2748|.031|0|248|0|0|| T|TMLCO|201412|ANGO|11|22|6|3880|0|580|3300|3880|0|0|0|0|-.0097|-.0106|3880|.0284|.3|0||0|| T|TMLCO|201412|ANIK|11|22|3|2690|0|0|2690|2690|0|0|0|0|.1613|.0902|2690|.0001|.4|0||0|| T|TMLCO|201412|ANIP|11|22|8|8100|0|0|7400|7400|0|0|0|0|.5247|.1365|6400|.0597|.2|1000|0|0|| T|TMLCO|201412|ANSS|11|22|5|4445|0|0|4445|4445|0|0|0|0|-.0741|.0243|4445|.0187|0|0||0|| T|TMLCO|201412|ANTH|11|22|18|16789|0|300|16489|16789|0|0|0|0|.0241|.014|15089|.0048|.1|1700|.6|0|| T|TMLCO|201412|ANTM|11|22|4|3000|0|0|3000|3000|0|0|0|0|-.1045|.0438|2100|.008|0|127|0|773|.0099|0 T|TMLCO|201412|APAM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.12|.03|1000|.02|0|0||0|| T|TMLCO|201412|APDN|11|22|3|3501|0|0|3501|3501|0|0|0|0|.0217|.0255|3501|.0032|.3|0||0|| T|TMLCO|201412|APEI|11|22|1|695|0|0|695|695|0|0|0|0|.0246|.0346|695|.0277|0|0||0|| T|TMLCO|201412|APOG|11|22|6|5433|0|300|5133|5433|0|0|0|0|-.0903|.1823|3955|.0119|.5|400|0|1078|.0299|0 T|TMLCO|201412|APOL|11|22|2|2550|0|300|2250|2550|0|0|0|0|.1353|.0924|1976|.0123|0|574|0|0|| T|TMLCO|201412|APPY|11|22|5|5750|0|0|5750|5750|0|0|0|0|-.0079|-.0036|4394|.0106|.2|1356|.3|0|| T|TMLCO|201412|APRI|11|22|12|11150|0|0|11150|11150|0|0|0|0|-.0028|.0105|8000|.0034|.2|800|1|2350|.0091|.6 T|TMLCO|201412|APTO|11|22|3|1800|0|0|1800|1800|0|0|0|0|.0958|.1313|1800|.026|.4|0||0|| T|TMLCO|201412|APTS|11|22|17|16225|0|1800|14425|16225|0|0|0|0|.005|.0075|15300|.0076|0|925|.6|0|| T|TMLCO|201412|ARAY|11|22|4|3000|0|700|2300|3000|0|0|0|0|.0422|.0055|3000|.0031|.3|0||0|| T|TMLCO|201412|ARCB|11|22|2|2205|0|0|2205|2205|0|0|0|0|.2863|.0407|2205|.0067|0|0||0|| T|TMLCO|201412|ARCC|11|22|221|206440|0|7036|198654|205690|0|0|0|0|-.0028|.0032|190023|.0037|.1|14863|.1|804|.0055|.1 T|TMLCO|201412|ARCO|11|22|47|40782|0|1451|39331|40782|0|0|0|0|.0127|.0063|25251|.0079|.1|12431|0|3100|.0116|0 T|TMLCO|201412|ARCP|11|22|430|395598|0|50543|344455|394998|0|0|0|0|-.0019|.0023|362990|.0043|.1|27958|.1|4050|.0094|.1 T|TMLCO|201412|CLRX|11|22|3|2750|0|0|2750|2750|0|0|0|0|.0792|.0792|2750|.0036|.4|0||0|| T|TMLCO|201412|CLSN|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CLUB|11|22|3|3366|0|0|1866|1866|0|0|0|0|-.0448|.0178|700|.0162|0|1166|0|0|| T|TMLCO|201412|CLVS|11|22|9|7000|0|0|7000|7000|0|0|0|0|.1844|.0351|7000|.0539|.1|0||0|| T|TMLCO|201412|CMBS|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|-.01|1000|.01|0|0||0|| T|TMLCO|201412|CMCM|11|22|14|15140|0|0|15140|15140|0|0|0|0|.0116|.0229|12749|.0121|.2|230|.6|2161|.0331|.5 T|TMLCO|201412|CMCT|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0812|.0812|1700|.011|0|300|0|0|| T|TMLCO|201412|CMFN|11|22|1|670|0|0|670|670|0|0|0|0|.0798|.0998|670|.0001|0|0||0|| T|TMLCO|201412|CMGE|11|22|7|5000|0|0|5000|5000|0|0|0|0|.021|.053|5000|.008|.1|0||0|| T|TMLCO|201412|CMLP|11|22|260|240458|0|6607|233851|240458|0|0|0|0|.0202|.0165|218135|.0081|.1|17498|.2|4825|.0046|.1 T|TMLCO|201412|CMLS|11|22|4|3500|0|0|3500|3500|0|0|0|0|.0004|.0061|2966|.0023|2|534|6|0|| T|TMLCO|201412|CMPR|11|22|3|2100|0|0|2100|2100|0|0|0|0|-.0033|.0043|1900|.0253|4.1|200|3|0|| T|TMLCO|201412|CMRE|11|22|13|13848|0|0|13648|13648|0|0|0|0|-.03|.036|12908|.0167|0|440|0|300|.03|0 T|TMLCO|201412|CMRX|11|22|9|8240|0|0|8240|8240|0|0|0|0|-.0046|.0427|8064|.026|0|176|0|0|| T|TMLCO|201412|CMTL|11|22|1|500|0|0|500|500|0|0|0|0|-.4402|.3298|500|.0101|0|0||0|| T|TMLCO|201412|CNAT|11|22|15|11185|0|100|11085|11185|0|0|0|0|.0148|.0239|10685|.0071|.1|0||500|.0151|0 T|TMLCO|201412|CNCE|11|22|1|600|0|0|600|600|0|0|0|0|.1998|.0698|600|.0001|1|0||0|| T|TMLCO|201412|CNDO|11|22|35|31160|0|300|30860|29960|1200|0|0|0|.0087|.0064|25860|.0055|.4|5000|1|300|.0167|10.7 T|TMLCO|201412|CNET|11|22|1|750|0|0|750|750|0|0|0|0|-.02|-.02|750|.02|0|0||0|| T|TMLCO|201412|CNHI|11|22|11|9707|0|2074|7633|9707|0|0|0|0|.0038|.0006|9331|.0049|.1|376|0|0|| T|TMLCO|201412|CNIT|11|22|2|1000|0|0|1000|1000|0|0|0|0|.171|.171|1000|.0445|0|0||0|| T|TMLCO|201412|CNMD|11|22|4|3340|0|0|3340|3340|0|0|0|0|.078|.0743|3340|.0083|.1|0||0|| T|TMLCO|201412|CNNX|11|22|21|19000|0|3100|15900|19000|0|0|0|0|.157|.0843|18900|.069|0|100|0|0|| T|TMLCO|201412|FCFS|11|22|3|1514|0|400|1114|1514|0|0|0|0|.0992|.0285|1514|.0325|0|0||0|| T|TMLCO|201412|FCHI|11|22|1|1500|0|0|1500|0|0|0|1500|0|.1707|.1707|700|.01|139|800|139|0|| T|TMLCO|201412|FCSC|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0148|.0211|2700|.0067|.1|0||0|| T|TMLCO|201412|FCTY|11|22|1|1200|0|0|1200|0|0|1200|0|0|.0516|.1116|0|||100|33|1100|.0336|35 T|TMLCO|201412|FDEF|11|22|1|500|0|0|500|500|0|0|0|0|.0635|.0835|316|.0052|0|184|0|0|| T|TMLCO|201412|FDML|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0189|.1089|1100|.0256|.5|0||0|| T|TMLCO|201412|FDUS|11|22|3|1500|0|0|1500|1500|0|0|0|0|.0153|.0187|1000|.011|0|500|0|0|| T|TMLCO|201412|FEIM|11|22|1|650|0|0|650|650|0|0|0|0|.1576|.1576|650|.0062|0|0||0|| T|TMLCO|201412|FELE|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.0211|.0889|699|.0043|0|301|0|0|| T|TMLCO|201412|FELP|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.0797|.1422|2100|.0132|0|0||0|| T|TMLCO|201412|FEMS|11|22|3|2103|0|0|2103|2103|0|0|0|0|.1142|.1129|2103|.0167|0|0||0|| T|TMLCO|201412|FENG|11|22|17|11550|0|1200|10350|11550|0|0|0|0|-.0131|.0034|11550|.0061|.2|0||0|| T|TMLCO|201412|FENY|11|22|9|8511|0|1000|7511|8511|0|0|0|0|-.0449|.0152|8011|.0107|0|500|0|0|| T|TMLCO|201412|FEUZ|11|22|5|4200|0|0|4200|4200|0|0|0|0|.1633|.0883|3600|.0461|0|300|4|300|.0633|6 T|TMLCO|201412|FEYE|11|22|897|754237|0|16151|736577|752728|0|0|0|0|-.0155|.0089|676752|.008|.1|57454|.1|18522|.011|.2 T|TMLCO|201412|FFBC|11|22|3|3904|0|0|3904|3904|0|0|0|0|-.0073|.0343|3904|.0117|0|0||0|| T|TMLCO|201412|FFIC|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.0012|.0146|2100|.0001|0|0||0|| T|TMLCO|201412|FFIN|11|22|2|1550|0|0|1550|1550|0|0|0|0|-.0429|.0216|1550|.0028|0|0||0|| T|TMLCO|201412|FFIV|11|22|9|5900|0|300|5600|5900|0|0|0|0|.1028|.035|5900|.0112|0|0||0|| T|TMLCO|201412|FFKT|11|22|1|500|0|0|500|500|0|0|0|0|.128|.118|500|.011|.4|0||0|| T|TMLCO|201412|FFNW|11|22|2|1050|0|0|550|550|0|0|0|0|-.0243|.0057|253|.0482|0|297|0|0|| T|TMLCO|201412|FGEN|11|22|13|8718|0|510|8208|8718|0|0|0|0|-.0451|.1345|8409|.0321|.1|309|0|0|| T|TMLCO|201412|FHCO|11|22|4|3970|0|100|3870|3970|0|0|0|0|.0142|.0166|2870|.0046|.3|665|.8|435|.0146|1 T|TMLCO|201412|FHLC|11|22|1|1050|0|0|1050|1050|0|0|0|0|.026|.016|1050|.002|0|0||0|| T|TMLCO|201412|FIBK|11|22|1|1231|0|0|1231|1231|0|0|0|0|.0762|-.0238|898|.0688|0|233|0|100|.04|0 T|TMLCO|201412|FICO|11|22|1|583|0|0|583|583|0|0|0|0|.0844|.0944|583|.0028|0|0||0|| T|TMLCO|201412|FIGY|11|22|1|511|0|0|511|511|0|0|0|0|.0461|.1461|100|.01|0|411|0|0|| T|TMLCO|201412|FILL|11|22|8|6443|0|950|5493|6443|0|0|0|0|-.0278|.0325|6443|.0284|.1|0||0|| T|TMLCO|201412|FINL|11|22|27|20726|0|1322|19404|20726|0|0|0|0|-.0038|.0224|18176|.007|.1|1350|.1|1200|.0034|.6 T|TMLCO|201412|FINU|11|22|2|1875|0|0|1875|875|0|1000|0|0|-.0603|.1357|875|.1046|0|0||1000|.01|36 T|TMLCO|201412|INXN|11|22|6|3500|0|0|3500|3500|0|0|0|0|.0986|.0271|3500|.0157|0|0||0|| T|TMLCO|201412|INXX|11|22|7|6670|0|0|6670|6670|0|0|0|0|.0243|.0288|6370|.0056|.2|300|0|0|| T|TMLCO|201412|IOIL|11|22|1|700|0|0|700|700|0|0|0|0|.1098|.1098|700|.0001|0|0||0|| T|TMLCO|201412|IPAR|11|22|4|4200|0|0|4200|4200|0|0|0|0|-.0021|.0707|3700|.0085|0|0||500|.0033|0 T|TMLCO|201412|IPAS|11|22|1|1606|0|0|1606|1606|0|0|0|0|-.0036|.0164|900|.01|1|400|1|306|.02|1 T|TMLCO|201412|IPCI|11|22|1|500|0|0|500|500|0|0|0|0|.0128|.0028|500|.0036|0|0||0|| T|TMLCO|201412|IPCM|11|22|2|1733|0|0|1733|1733|0|0|0|0|.1704|.1041|1733|.0388|0|0||0|| T|TMLCO|201412|IPFF|11|22|10|7575|0|0|7575|7575|0|0|0|0|.2037|.2205|7175|.0368|0|400|0|0|| T|TMLCO|201412|IPGP|11|22|23|19671|0|900|18771|19671|0|0|0|0|-.0822|.0563|18965|.0225|.1|706|0|0|| T|TMLCO|201412|IPHI|11|22|25|22986|0|5400|17586|22986|0|0|0|0|.0217|.0055|18645|.0107|.3|4341|.1|0|| T|TMLCO|201412|IPHS|11|22|1|500|0|0|500|500|0|0|0|0|.129|.069|500|.0155|0|0||0|| T|TMLCO|201412|IPKW|11|22|1|1000|0|0|1000|0|1000|0|0|0|.1|.09|1000|.05|22|0||0|| T|TMLCO|201412|IPWR|11|22|3|3430|0|0|3430|3430|0|0|0|0|.0266|.0575|2530|.0203|0|900|0|0|| T|TMLCO|201412|IPXL|11|22|9|7724|0|0|7724|7724|0|0|0|0|-.0126|.0336|6744|.0113|0|651|0|329|.01|0 T|TMLCO|201412|IQDF|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0498|500|.0001|0|0||0|| T|TMLCO|201412|IQNT|11|22|4|3740|0|0|3740|3740|0|0|0|0|.0286|.0214|1340|.0091|0|1700|.2|700|.03|1 T|TMLCO|201412|IRBT|11|22|11|7890|0|500|6890|7390|0|0|0|0|.0983|.016|6890|.0239|.1|500|0|0|| T|TMLCO|201412|IRDM|11|22|33|23125|0|100|23025|23125|0|0|0|0|-.0023|.0017|22625|.0085|.1|500|0|0|| T|TMLCO|201412|IRET|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0044|.0044|2000|.0028|0|0||0|| T|TMLCO|201412|IRIX|11|22|3|2649|0|0|2649|2649|0|0|0|0|.0532|.0457|1449|.0025|.3|200|1|1000|.0096|0 T|TMLCO|201412|IRMD|11|22|1|500|0|0|500|500|0|0|0|0|.146|.156|500|.037|0|0||0|| T|TMLCO|201412|IRWD|11|22|4|3972|0|0|3972|3972|0|0|0|0|.0248|.0073|3972|.0051|.1|0||0|| T|TMLCO|201412|ISBC|11|22|5|3960|0|0|3960|3960|0|0|0|0|.0099|.0073|3960|.0013|.3|0||0|| T|TMLCO|201412|ISCA|11|22|2|2209|0|0|2209|2209|0|0|0|0|-.04|.057|2109|.0092|0|100|0|0|| T|TMLCO|201412|ISIL|11|22|19|16500|0|900|15500|16400|0|0|0|0|.0192|.015|13300|.0042|.1|1600|0|1500|.0051|0 T|TMLCO|201412|ISIS|11|22|373|291419|0|13525|277894|289954|1465|0|0|0|-.0411|.0446|258955|.0213|.2|16280|.9|16184|.0381|2.4 T|TMLCO|201412|ISLE|11|22|4|2950|0|0|2950|2950|0|0|0|0|.0111|.0209|1350|.0081|0|1600|0|0|| T|TMLCO|201412|ISNS|11|22|29|27050|0|100|26950|27050|0|0|0|0|.0658|.0185|20836|.0053|.1|3514|.6|2700|.0076|1 T|TMLCO|201412|MZOR|11|22|13|13561|0|0|13561|13561|0|0|0|0|.0257|.0657|9247|.0178|0|4000|2.3|314|.01|0 T|TMLCO|201412|NADL|11|22|87|75035|0|800|74235|75035|0|0|0|0|.0125|.0052|70015|.003|.2|4520|.1|500|.0067|0 T|TMLCO|201412|NAME|11|22|4|3274|0|0|3274|3274|0|0|0|0|.048|.0087|2549|.0124|.3|316|.3|409|.0086|1 T|TMLCO|201412|NANO|11|22|2|2000|0|0|2000|2000|0|0|0|0|.018|.0168|1200|.0068|0|800|0|0|| T|TMLCO|201412|NATI|11|22|1|950|0|0|950|950|0|0|0|0|.0058|.0158|200|.01|4|750|4|0|| T|TMLCO|201412|NATR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0246|.0346|1000|.0327|0|0||0|| T|TMLCO|201412|NAVB|11|22|25|25250|0|1400|23850|25250|0|0|0|0|.0056|.0035|23650|.0035|0|1600|0|0|| T|TMLCO|201412|NAVI|11|22|20|15628|0|700|14928|15628|0|0|0|0|.0032|.0009|13615|.006|0|800|.3|1213|.0087|.5 T|TMLCO|201412|NBBC|11|22|1|1750|0|0|1750|1750|0|0|0|0|.0198|.0598|1750|.0001|0|0||0|| T|TMLCO|201412|NBIX|11|22|16|12400|0|1100|11300|12400|0|0|0|0|-.0318|.0191|10200|.0104|.1|420|.8|1780|.009|1.8 T|TMLCO|201412|NBTB|11|22|1|1490|0|0|1490|1490|0|0|0|0|.2298|.0698|1490|.0001|1|0||0|| T|TMLCO|201412|NCFT|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2867|.2667|894|.0746|0|106|0|0|| T|TMLCO|201412|NCLH|11|22|4|3000|0|0|3000|3000|0|0|0|0|.2534|.0017|2700|.0074|0|300|0|0|| T|TMLCO|201412|NCMI|11|22|1|700|0|0|700|700|0|0|0|0|.037|.007|700|.0065|0|0||0|| T|TMLCO|201412|NCTY|11|22|1|1865|0|0|1865|1865|0|0|0|0|.0342|.0342|1865|.0079|1|0||0|| T|TMLCO|201412|NDAQ|11|22|3|2463|0|0|2463|2463|0|0|0|0|-.0464|.0135|2463|.0022|0|0||0|| T|TMLCO|201412|NDLS|11|22|18|16335|0|0|16069|16069|0|0|0|0|.0092|.0374|15369|.0141|.2|700|0|0|| T|TMLCO|201412|NDRM|11|22|94|78837|0|400|77437|77837|0|0|0|0|-.0868|.0422|58296|.0195|.2|15236|.2|4305|.0247|.2 T|TMLCO|201412|NDRO|11|22|20|16527|0|0|15027|15027|0|0|0|0|-.0078|.0156|13927|.007|.1|600|0|500|.0099|0 T|TMLCO|201412|QKLS|11|22|1|800|0|0|800|0|800|0|0|0|.26|.17|800|.05|24|0||0|| T|TMLCO|201412|QLGC|11|22|12|10700|0|0|10700|10700|0|0|0|0|.0064|.0016|10100|.0052|0|600|0|0|| T|TMLCO|201412|QLIK|11|22|3|1900|0|0|1900|1900|0|0|0|0|.0281|.0197|800|.0075|0|600|0|500|.0064|0 T|TMLCO|201412|QLTI|11|22|2|2400|0|0|2400|2400|0|0|0|0|.0099|.0193|2400|.0004|0|0||0|| T|TMLCO|201412|QLTY|11|22|43|40130|0|300|39830|40130|0|0|0|0|.0141|.009|38125|.0099|.1|480|0|1525|.0057|0 T|TMLCO|201412|QLYS|11|22|11|9650|0|0|9650|9650|0|0|0|0|.154|.2658|8954|.0207|.2|0||696|.0045|1 T|TMLCO|201412|QNST|11|22|6|4500|0|300|4200|4500|0|0|0|0|.0028|.0106|4500|.003|0|0||0|| T|TMLCO|201412|QQEW|11|22|6|4825|0|0|4825|4825|0|0|0|0|-.0114|.0109|4125|.0075|0|700|0|0|| T|TMLCO|201412|QQQC|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0884|.0884|1000|.0158|0|0||0|| T|TMLCO|201412|QQQX|11|22|39|34752|0|200|34552|34752|0|0|0|0|.0665|.0597|32734|.0132|.3|448|0|1570|.0671|0 T|TMLCO|201412|QQXT|11|22|1|573|0|0|573|573|0|0|0|0|.047|.067|573|.0015|0|0||0|| T|TMLCO|201412|QSII|11|22|3|2700|0|0|2700|2700|0|0|0|0|.038|-.0013|2000|.0225|.5|0||700|.0038|0 T|TMLCO|201412|QTEC|11|22|16|11112|0|0|11112|11112|0|0|0|0|.0488|.0315|9260|.0045|.2|852|0|1000|.0099|9 T|TMLCO|201412|QTWO|11|22|7|6082|0|0|6082|6082|0|0|0|0|-.0341|.0431|5082|.0106|0|1000|.5|0|| T|TMLCO|201412|QTWW|11|22|8|7730|0|100|7630|7730|0|0|0|0|.0367|.0099|7730|.0051|.1|0||0|| T|TMLCO|201412|QUAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1443|.0143|900|.0143|0|100|0|0|| T|TMLCO|201412|QUAL|11|22|7|5406|0|0|5406|5406|0|0|0|0|.0134|.0306|4906|.0179|.2|500|0|0|| T|TMLCO|201412|QUIK|11|22|9|8408|0|0|8408|8408|0|0|0|0|.0063|.0118|6600|.0026|.1|1808|0|0|| T|TMLCO|201412|QUNR|11|22|12|13558|0|0|13558|13558|0|0|0|0|.0098|.0288|11558|.0136|0|500|.8|1500|.0099|0 T|TMLCO|201412|QURE|11|22|3|1750|0|0|1750|1750|0|0|0|0|-.1466|.1263|1750|.014|0|0||0|| T|TMLCO|201412|QVCA|11|22|9|8079|0|0|8079|8079|0|0|0|0|.0834|.0022|8079|.0071|.3|0||0|| T|TMLCO|201412|RADA|11|22|48|42523|0|0|42523|42523|0|0|0|0|-.0096|.0064|37540|.007|.1|2883|0|2100|.007|1.1 T|TMLCO|201412|RAIL|11|22|14|13572|0|0|13572|13572|0|0|0|0|.0766|.1019|12572|.0282|.2|300|.7|700|.01|1 T|TMLCO|201412|RALY|11|22|18|16225|0|1100|15125|16225|0|0|0|0|-.0341|.0019|14225|.017|.1|1500|0|500|.0099|0 T|TMLCO|201412|SRPT|11|22|99|85790|0|2300|83490|85790|0|0|0|0|.0207|.0087|78895|.0066|.1|4945|.4|1950|.0166|.7 T|TMLCO|201412|SRSC|11|22|5|5599|0|0|5599|5599|0|0|0|0|.022|.0379|3226|.0067|.4|2373|0|0|| T|TMLCO|201412|SRTY|11|22|55|50815|0|0|50815|50815|0|0|0|0|-.0207|.0069|46275|.0069|.1|3340|.1|1200|.0183|0 T|TMLCO|201412|SSBI|11|22|1|500|0|0|500|0|0|500|0|0|-.0202|.0198|500|.0001|33|0||0|| T|TMLCO|201412|SSLT|11|22|6|5870|0|0|5870|5870|0|0|0|0|.0061|-.0007|5870|.0156|0|0||0|| T|TMLCO|201412|SSNC|11|22|9|4950|0|400|4550|4950|0|0|0|0|.1345|.0905|4350|.0193|.1|100|1|500|.0666|1 T|TMLCO|201412|SSNI|11|22|19|14900|0|300|13850|14150|0|0|0|0|.0034|.0023|12800|.0091|.2|1250|.7|100|.01|1 T|TMLCO|201412|SSRG|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0061|.029|500|.0293|0|700|1|900|.0073|1 T|TMLCO|201412|SSRI|11|22|33|29975|0|100|29875|29975|0|0|0|0|.0023|.0026|23875|.0042|.1|5900|1.2|200|.01|2 T|TMLCO|201412|SSTK|11|22|7|4422|0|500|3922|4422|0|0|0|0|-.1871|.1106|4422|.0315|0|0||0|| T|TMLCO|201412|SSYS|11|22|138|101518|0|700|100518|100043|1175|0|0|0|-.0003|.0636|96249|.0254|.5|1994|1.9|2975|.0732|6.9 T|TMLCO|201412|STAA|11|22|9|7500|0|1000|6500|7500|0|0|0|0|-.0072|.0101|5300|.0134|.3|1200|1|1000|.004|0 T|TMLCO|201412|STAG|11|22|16|12672|0|0|12672|12672|0|0|0|0|.0199|.0123|12672|.0094|.1|0||0|| T|TMLCO|201412|STAR|11|22|10|8050|0|0|8050|8050|0|0|0|0|.0878|.0161|7400|.004|0|0||650|.001|0 T|TMLCO|201412|STAY|11|22|10|8989|0|300|8689|8989|0|0|0|0|.0171|.0163|6275|.0051|0|1064|.4|1650|.0086|.8 T|TMLCO|201412|STBZ|11|22|1|750|0|0|750|750|0|0|0|0|.042|.012|100|.03|0|650|0|0|| T|TMLCO|201412|STCK|11|22|2|1534|0|0|1534|1534|0|0|0|0|.0708|.0704|534|.0001|0|1000|0|0|| T|TMLCO|201412|STEM|11|22|17|13378|0|0|13378|13378|0|0|0|0|.004|.0036|10403|.0017|.2|2975|0|0|| T|TMLCO|201412|STIP|11|22|16|12554|0|0|12554|12554|0|0|0|0|.0252|.0265|8532|.0173|.1|3730|.6|292|.005|0 T|TMLCO|201412|STKL|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0443|-.0109|1550|.0319|.4|200|0|0|| T|TMLCO|201412|STLD|11|22|47|42177|0|2326|38850|41176|0|0|0|0|-.0069|.0016|39476|.0057|.1|700|0|1000|.0051|0 T|TMLCO|201412|STML|11|22|8|6545|0|200|6345|6545|0|0|0|0|.1586|.0823|6245|.0159|.2|100|1|200|.0175|1 T|TMLCO|201412|WWAV|11|22|81|64654|0|3088|60866|63954|0|0|0|0|.0002|.0041|62264|.0069|.1|1690|.7|0|| T|TMLCO|201412|WWWW|11|22|6|3600|0|0|3000|3000|0|0|0|0|.0254|.0088|3000|.0131|.5|0||0|| T|TMLCO|201412|WY-A|11|22|2|2000|0|0|2000|2000|0|0|0|0|.3457|.4032|755|.062|.9|845|.5|400|.05|1 T|TMLCO|201412|WYNN|11|22|76|60795|0|1877|58918|60795|0|0|0|0|.1163|.0713|55502|.0223|.1|2823|.1|2470|.0353|0 T|TMLCO|201412|XCRA|11|22|18|17071|0|0|17071|17071|0|0|0|0|-.0078|.0012|16023|.0112|.1|1048|.7|0|| T|TMLCO|201412|XENE|11|22|3|2000|0|0|2000|2000|0|0|0|0|-.1299|.0776|2000|.0125|.7|0||0|| T|TMLCO|201412|XGTI|11|22|8|7700|0|0|7700|7700|0|0|0|0|.0065|.0076|7700|.0056|0|0||0|| T|TMLCO|201412|XLNX|11|22|18|15418|0|700|14718|15418|0|0|0|0|.0187|-.0005|14118|.0071|.1|1300|0|0|| T|TMLCO|201412|XLRN|11|22|17|12175|0|0|12175|12175|0|0|0|0|.3184|.1748|11175|.0655|.1|1000|0|0|| T|TMLCO|201412|XMPT|11|22|4|4300|0|0|4300|2400|1900|0|0|0|.0991|.1082|2400|.0124|1.9|100|24|1800|.02|24 T|TMLCO|201412|XNCR|11|22|6|6050|0|0|6050|6050|0|0|0|0|.0073|.0742|5950|.0393|.2|0||100|.0099|0 T|TMLCO|201412|XNET|11|22|8|6400|0|0|6400|6400|0|0|0|0|.0166|.0153|6100|.0066|0|300|1|0|| T|TMLCO|201412|XNPT|11|22|29|25605|0|2500|23105|24605|1000|0|0|0|.0534|.0098|23505|.0086|.4|100|0|2000|.0164|5 T|TMLCO|201412|XOMA|11|22|78|63447|0|2400|60247|62647|0|0|0|0|.0077|.0034|55163|.0039|.1|6484|.2|1000|.0087|0 T|TMLCO|201412|XONE|11|22|39|30597|0|100|30497|30597|0|0|0|0|.0615|.0697|26653|.0225|.3|2235|1.6|1709|.0098|.5 T|TMLCO|201412|XOOM|11|22|11|9700|0|100|9600|9700|0|0|0|0|.0353|.0174|7100|.0068|.1|900|0|1700|.0213|0 T|TMLCO|201412|XOVR|11|22|3|2700|0|0|2700|2700|0|0|0|0|.1302|.1302|2700|.0368|0|0||0|| T|TMLCO|201412|XOXO|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0103|.0103|1834|.0175|.1|166|1|0|| T|TMLCO|201412|ONEK|11|22|1|1731|1731|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|11|22|2|1724|0|0|1724|1724|0|0|0|0|.1963|.1729|1724|.0001|.5|0||0|| T|TMLCO|201412|ARCX|11|22|1|500|0|0|500|500|0|0|0|0|-.1841|.0759|300|.2367|0|200|0|0|| T|TMLCO|201412|ARDC|11|22|26|25468|0|0|25468|25468|0|0|0|0|.0088|.0112|23080|.0099|.1|2388|.7|0|| T|TMLCO|201412|ARDX|11|22|4|2000|0|200|1668|1868|0|0|0|0|.2465|.1628|1461|.0374|0|407|0|0|| T|TMLCO|201412|ARES|11|22|15|14246|0|100|14146|14246|0|0|0|0|.0585|.0602|12196|.0173|.1|924|.4|1126|.0099|.2 T|TMLCO|201412|AREX|11|22|32|27999|0|3100|24899|27999|0|0|0|0|.0124|.0046|26299|.007|.1|1700|.1|0|| T|TMLCO|201412|ARGS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.5218|.4998|2500|.0531|0|0||0|| T|TMLCO|201412|ARGT|11|22|2|1039|0|0|1039|1039|0|0|0|0|.0065|-.0372|1039|.0417|0|0||0|| T|TMLCO|201412|ARIA|11|22|143|122156|0|7900|114256|122156|0|0|0|0|.0113|.0031|112743|.0038|.1|8413|.1|1000|.0084|0 T|TMLCO|201412|ARII|11|22|25|19729|0|100|19629|19729|0|0|0|0|-.0621|.1028|18117|.0335|.2|100|0|1512|.1085|7 T|TMLCO|201412|ARLP|11|22|18|15946|0|1000|14946|15946|0|0|0|0|-.0581|.0703|12686|.0324|.1|2300|1|960|.0228|1 T|TMLCO|201412|ARMF|11|22|18|16642|0|0|15642|15642|0|0|0|0|.0232|.0562|13925|.0273|.1|1035|0|682|.0232|0 T|TMLCO|201412|ARMH|11|22|24|15142|0|100|15042|15142|0|0|0|0|-.0344|.007|14117|.0042|.1|1025|0|0|| T|TMLCO|201412|ARMK|11|22|51|42835|0|1000|40835|41835|0|0|0|0|.0159|.0055|35335|.0075|.1|2800|.6|3700|.0065|.2 T|TMLCO|201412|ARNA|11|22|74|62252|0|5466|56786|62252|0|0|0|0|.0018|.0027|58884|.0038|.2|3368|.1|0|| T|TMLCO|201412|AROW|11|22|2|1274|0|0|1274|1274|0|0|0|0|.1178|.1261|1274|.0103|0|0||0|| T|TMLCO|201412|ARPI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0228|.0028|1000|.0036|0|0||0|| T|TMLCO|201412|ARQL|11|22|8|7900|0|300|7600|7900|0|0|0|0|.0111|.0022|7200|.0043|0|700|.9|0|| T|TMLCO|201412|ARRS|11|22|8|5715|0|1400|4315|5715|0|0|0|0|.0429|.0086|5090|.0062|0|0||625|.0299|0 T|TMLCO|201412|ARRY|11|22|57|48720|0|4757|43963|48720|0|0|0|0|.0089|.0045|42785|.0032|.1|5935|0|0|| T|TMLCO|201412|CNOB|11|22|1|700|0|0|700|700|0|0|0|0|.0425|.0325|242|.015|0|358|0|100|.01|0 T|TMLCO|201412|CNSI|11|22|2|1600|0|0|1600|1600|0|0|0|0|.11|.1643|1100|.0023|0|500|0|0|| T|TMLCO|201412|CNSL|11|22|4|2000|0|0|2000|2000|0|0|0|0|.0914|.0464|2000|.0118|.2|0||0|| T|TMLCO|201412|CNTF|11|22|2|1800|0|0|1800|1800|0|0|0|0|.0057|.0057|1800|.0022|0|0||0|| T|TMLCO|201412|CNVR|11|22|2|1867|0|0|1867|1867|0|0|0|0|.0268|.0032|1650|.0038|.7|217|1|0|| T|TMLCO|201412|CNXR|11|22|2|1000|0|0|1000|500|500|0|0|0|-.2773|.0227|1000|.0187|6.5|0||0|| T|TMLCO|201412|COCO|11|22|5|3497|0|100|3397|3497|0|0|0|0|.0004|.0006|2074|.0008|0|1423|0|0|| T|TMLCO|201412|CODE|11|22|26|23256|0|2900|20356|23256|0|0|0|0|.046|.0058|20056|.0082|.1|200|0|3000|.0056|0 T|TMLCO|201412|CODI|11|22|290|340513|0|2032|326981|329013|0|0|0|0|.0094|.009|282350|.0106|.1|38036|.3|8627|.0129|.3 T|TMLCO|201412|COHU|11|22|2|1807|0|0|1807|1807|0|0|0|0|-.0884|.0139|1300|.0112|.5|507|.2|0|| T|TMLCO|201412|COLM|11|22|5|4050|0|0|4050|4050|0|0|0|0|.0502|.0244|3300|.0091|0|750|0|0|| T|TMLCO|201412|COMM|11|22|19|16757|0|300|16457|16757|0|0|0|0|-.0399|.0058|16440|.0083|0|317|0|0|| T|TMLCO|201412|CONE|11|22|20|17796|0|755|17041|17796|0|0|0|0|.064|.0311|14933|.01|.1|0||2863|.0081|0 T|TMLCO|201412|CONN|11|22|63|49540|0|1000|48540|49540|0|0|0|0|.0502|.015|42777|.0083|.1|3763|.2|3000|.0203|.6 T|TMLCO|201412|COOL|11|22|8|7134|0|0|7134|7134|0|0|0|0|.01|.0073|5185|.0051|.2|1949|0|0|| T|TMLCO|201412|COPX|11|22|6|6185|0|0|6185|6185|0|0|0|0|.042|.0403|4510|.0138|0|1675|0|0|| T|TMLCO|201412|CORN|11|22|1|500|0|0|500|500|0|0|0|0|-.1102|.0298|500|.0101|0|0||0|| T|TMLCO|201412|CORP|11|22|2|1249|0|0|1249|1249|0|0|0|0|.0958|.0842|1249|.0033|0|0||0|| T|TMLCO|201412|CORR|11|22|219|239209|0|2810|230699|233509|0|0|0|0|.0004|.0058|197039|.0077|.1|28679|.2|7791|.0132|.4 T|TMLCO|201412|CORT|11|22|1|1000|0|100|900|1000|0|0|0|0|.0061|.0061|1000|.0069|0|0||0|| T|TMLCO|201412|COSI|11|22|1|1250|0|0|1250|1250|0|0|0|0|-.0002|.0098|1250|.0001|0|0||0|| T|TMLCO|201412|COST|11|22|125|96449|0|2825|93624|95449|1000|0|0|0|.0278|.0215|85765|.014|.2|4600|.5|6084|.0133|1.9 T|TMLCO|201412|COTY|11|22|10|9312|0|0|9312|9312|0|0|0|0|.001|.0062|9312|.0034|.1|0||0|| T|TMLCO|201412|FISH|11|22|12|10050|0|0|10050|10050|0|0|0|0|.0653|.0614|8446|.0222|0|1604|0|0|| T|TMLCO|201412|FISV|11|22|6|5775|0|1000|4775|5775|0|0|0|0|.0331|-.0062|5575|.0097|0|200|0|0|| T|TMLCO|201412|FITB|11|22|110|92063|0|16694|73852|90546|0|0|0|0|-.0028|.0025|88368|.0038|.1|2178|0|0|| T|TMLCO|201412|FIVE|11|22|46|43200|0|1200|42000|43200|0|0|0|0|-.0999|.0191|38452|.0145|.1|3748|.3|1000|.0002|0 T|TMLCO|201412|FIVN|11|22|46|48166|0|2900|45266|48166|0|0|0|0|.0084|.011|40415|.0074|.2|5651|.3|2100|.0076|0 T|TMLCO|201412|FIZZ|11|22|3|2400|0|0|2400|2400|0|0|0|0|.0598|.0998|2400|.0101|.3|0||0|| T|TMLCO|201412|FLDM|11|22|9|8245|0|0|8245|8245|0|0|0|0|-.0781|.0333|7195|.0181|.1|0||1050|.0188|1 T|TMLCO|201412|FLEX|11|22|71|55789|0|4254|51535|55789|0|0|0|0|.0095|.0033|51017|.0037|.2|4772|.2|0|| T|TMLCO|201412|FLIR|11|22|3|2700|0|0|2700|2700|0|0|0|0|.0586|.0134|2700|.0048|.2|0||0|| T|TMLCO|201412|FLML|11|22|12|11100|0|300|10800|11100|0|0|0|0|.0811|.0386|9600|.0131|0|0||1500|.0099|0 T|TMLCO|201412|FLOT|11|22|21|20682|0|0|20682|20682|0|0|0|0|.0027|.0027|20682|.0041|.2|0||0|| T|TMLCO|201412|FLRN|11|22|4|3798|0|0|3798|3798|0|0|0|0|.0168|.0194|3398|.0091|0|400|0|0|| T|TMLCO|201412|FLTR|11|22|5|5200|0|0|5200|5200|0|0|0|0|.0095|.0049|5100|.0161|.2|100|0|0|| T|TMLCO|201412|FLTX|11|22|18|13775|0|0|13775|13775|0|0|0|0|.0872|.0749|12276|.0119|.3|999|.7|500|.0029|0 T|TMLCO|201412|FLWS|11|22|8|5973|0|0|5973|5973|0|0|0|0|.0023|-.0079|5673|.0138|0|300|0|0|| T|TMLCO|201412|FLXS|11|22|1|500|0|0|500|500|0|0|0|0|.1598|.2598|500|.0001|1|0||0|| T|TMLCO|201412|FMAT|11|22|1|1500|0|0|1500|1500|0|0|0|0|.0076|.0076|1500|.0062|0|0||0|| T|TMLCO|201412|FMBI|11|22|1|1000|0|0|1000|1000|0|0|0|0|.021|.001|1000|.0245|0|0||0|| T|TMLCO|201412|FMER|11|22|14|14192|0|1000|13192|14192|0|0|0|0|-.0184|.0057|13992|.0022|.3|200|0|0|| T|TMLCO|201412|FMNB|11|22|1|710|0|0|710|710|0|0|0|0|.1411|.1411|42|.16|1|668|1|0|| T|TMLCO|201412|FMSA|11|22|35|31782|0|1000|30782|31782|0|0|0|0|.0091|.0087|27282|.0062|0|3900|0|600|.0019|0 T|TMLCO|201412|FNCL|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0038|.0038|1300|.0054|0|0||0|| T|TMLCO|201412|FNDB|11|22|3|3949|0|0|3949|3949|0|0|0|0|.0317|.0408|3549|.0027|0|400|0|0|| T|TMLCO|201412|FNDE|11|22|2|1138|0|0|1138|1138|0|0|0|0|.0091|.0243|1138|.0053|0|0||0|| T|TMLCO|201412|FNDF|11|22|2|1139|0|0|1139|1139|0|0|0|0|.0166|.0116|1139|.0017|.5|0||0|| T|TMLCO|201412|FNFG|11|22|79|69682|0|9089|59593|68682|0|0|0|0|-.0043|.0026|63430|.0043|.1|5252|.3|0|| T|TMLCO|201412|ISRG|11|22|1|500|0|0|500|500|0|0|0|0|.51|.45|500|.15|0|0||0|| T|TMLCO|201412|ISSC|11|22|1|600|0|0|600|600|0|0|0|0|-.06|-.02|600|.02|0|0||0|| T|TMLCO|201412|ISSI|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0273|.024|3160|.0179|.1|1000|.5|340|.0241|1 T|TMLCO|201412|ISTB|11|22|6|4492|0|0|4492|4492|0|0|0|0|.0601|.0775|4492|.0129|0|0||0|| T|TMLCO|201412|ITIP|11|22|2|1515|0|0|1515|1515|0|0|0|0|.0881|.0913|1515|.011|0|0||0|| T|TMLCO|201412|ITOT|11|22|18|17004|0|200|16804|17004|0|0|0|0|.0297|.0147|14000|.0145|.1|3004|.2|0|| T|TMLCO|201412|ITRI|11|22|3|2389|0|889|1500|2389|0|0|0|0|.1205|.006|2389|.0385|0|0||0|| T|TMLCO|201412|ITUB|11|22|38|35487|0|2500|32987|35487|0|0|0|0|.0081|.0037|32301|.0036|.1|2686|.3|500|.0099|0 T|TMLCO|201412|IUSB|11|22|1|678|0|0|678|0|678|0|0|0|.1158|.1558|300|.04|29|0||378|.01|29 T|TMLCO|201412|IUSG|11|22|14|11679|0|0|11679|11679|0|0|0|0|.0805|.064|8163|.021|.2|1235|1|2281|.022|2.5 T|TMLCO|201412|IUSV|11|22|2|2531|0|0|2531|2531|0|0|0|0|.0673|.0484|2531|.013|0|0||0|| T|TMLCO|201412|IVAC|11|22|4|2677|0|0|2677|2677|0|0|0|0|.012|.012|1977|.0173|0|700|0|0|| T|TMLCO|201412|IVAN|11|22|5|5600|0|0|5600|5600|0|0|0|0|-.0087|.0067|3700|.0052|.1|1900|0|0|| T|TMLCO|201412|IVOO|11|22|3|2125|0|0|2125|2125|0|0|0|0|-.2658|-.0042|2125|.0517|0|0||0|| T|TMLCO|201412|IXUS|11|22|25|27465|0|1500|25965|27465|0|0|0|0|.0521|.0498|26535|.0101|.1|600|.3|330|.0033|1 T|TMLCO|201412|IXYS|11|22|2|1262|0|0|1262|1262|0|0|0|0|.0172|-.0109|762|.0173|0|500|0|0|| T|TMLCO|201412|JACK|11|22|34|26833|0|0|26833|26833|0|0|0|0|.0277|.0407|22299|.0164|.2|1961|.8|2573|.0254|2.6 T|TMLCO|201412|JAKK|11|22|26|21550|0|1600|19950|21550|0|0|0|0|-.0032|.0086|20050|.0061|0|1500|.7|0|| T|TMLCO|201412|JASN|11|22|3|2875|0|700|2175|2875|0|0|0|0|-.0068|.0123|2575|.0232|.1|300|0|0|| T|TMLCO|201412|JASO|11|22|40|38054|0|1002|37052|38054|0|0|0|0|-.0136|.0056|36654|.0042|.1|1400|0|0|| T|TMLCO|201412|JAZZ|11|22|25|17200|0|1156|16044|17200|0|0|0|0|.3185|.1327|16680|.0665|.1|520|2.9|0|| T|TMLCO|201412|JBHT|11|22|35|34264|0|400|33864|34264|0|0|0|0|.015|.0205|27868|.0122|.3|2905|.3|3491|.0064|.2 T|TMLCO|201412|JBLU|11|22|435|394198|0|20661|373537|394198|0|0|0|0|-.0009|.0029|367250|.0042|.1|23048|.1|3900|.0152|0 T|TMLCO|201412|JBSS|11|22|3|1660|0|0|1660|1660|0|0|0|0|.1572|.0732|1660|.0182|0|0||0|| T|TMLCO|201412|JCOM|11|22|3|2332|0|0|2332|2332|0|0|0|0|-.3208|.1119|2332|.1201|.6|0||0|| T|TMLCO|201412|JDST|11|22|353|294879|0|1218|293411|294629|0|0|0|0|.0162|.036|253762|.0116|.1|31767|.1|9100|.0209|0 T|TMLCO|201412|NDSN|11|22|4|2525|0|0|2525|2525|0|0|0|0|.0343|.0839|2525|.0096|.2|0||0|| T|TMLCO|201412|NEFF|11|22|76|53679|0|700|52979|53679|0|0|0|0|.0073|.0314|41346|.0159|.2|9275|.1|3058|.0219|1.1 T|TMLCO|201412|NEOG|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0432|.0701|1100|.0704|.1|400|1|0|| T|TMLCO|201412|NEON|11|22|20|16218|0|200|16018|16218|0|0|0|0|.0313|.0063|14448|.0041|.4|1770|0|0|| T|TMLCO|201412|NEOT|11|22|1|500|0|0|500|500|0|0|0|0|.0468|.0568|500|.0116|1|0||0|| T|TMLCO|201412|NEPT|11|22|10|9538|0|0|9538|9538|0|0|0|0|.0085|.0049|8430|.0123|.1|608|0|500|.007|0 T|TMLCO|201412|NERV|11|22|3|1500|0|0|1500|1500|0|0|0|0|.193|.1497|1500|.0235|.7|0||0|| T|TMLCO|201412|NETE|11|22|11|9600|0|0|9600|9600|0|0|0|0|.0126|.0078|6800|.0043|0|2800|0|0|| T|TMLCO|201412|NEWM|11|22|7|6400|0|0|6400|6400|0|0|0|0|.0745|.0328|5700|.0144|.2|700|0|0|| T|TMLCO|201412|NEWP|11|22|5|6500|0|0|6500|6500|0|0|0|0|.026|.0275|4300|.0219|.1|354|1|1846|.0169|1 T|TMLCO|201412|NEWR|11|22|27|22552|0|1657|20895|22552|0|0|0|0|-.2436|.0352|18152|.0493|.4|4200|1.5|200|.01|1 T|TMLCO|201412|NEWS|11|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0|| T|TMLCO|201412|NEWT|11|22|4|3450|0|0|3450|3450|0|0|0|0|.288|.19|3450|.0131|0|0||0|| T|TMLCO|201412|NFBK|11|22|2|1000|0|0|1000|1000|0|0|0|0|-.005|.01|1000|.0025|0|0||0|| T|TMLCO|201412|NFLX|11|22|116|91475|0|2500|88975|90222|1253|0|0|0|.3509|.1981|83221|.0443|.3|1601|3.2|6653|.0608|1.7 T|TMLCO|201412|NGLS|11|22|221|181913|0|3800|178113|181913|0|0|0|0|-.073|.0339|165623|.0201|.1|7212|.3|9078|.0286|.5 T|TMLCO|201412|NGVC|11|22|7|8000|0|100|7900|8000|0|0|0|0|-.0093|.0357|8000|.0368|0|0||0|| T|TMLCO|201412|NICE|11|22|3|2950|0|0|2950|2950|0|0|0|0|.0863|.0371|2950|.0025|0|0||0|| T|TMLCO|201412|NICK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.001|.011|1000|.0095|6|0||0|| T|TMLCO|201412|NILE|11|22|3|2300|0|0|2300|2300|0|0|0|0|.3026|.1235|2300|.0246|0|0||0|| T|TMLCO|201412|NKTR|11|22|21|17425|0|500|16925|17425|0|0|0|0|.0361|.0105|17054|.0077|.1|371|0|0|| T|TMLCO|201412|NLNK|11|22|11|8807|0|0|8807|8807|0|0|0|0|.0076|.0842|8807|.0855|0|0||0|| T|TMLCO|201412|RARE|11|22|1|513|0|0|513|513|0|0|0|0|.3186|.1886|513|.0007|0|0||0|| T|TMLCO|201412|RATE|11|22|11|9750|0|0|9750|9750|0|0|0|0|.0031|.0056|8650|.0054|.1|1100|.2|0|| T|TMLCO|201412|RAVN|11|22|2|2100|0|0|2100|2100|0|0|0|0|.0688|.1131|2100|.0001|.2|0||0|| T|TMLCO|201412|RBCN|11|22|16|15081|0|100|14981|15081|0|0|0|0|.0246|.0159|12808|.0032|0|2273|.5|0|| T|TMLCO|201412|RCAP|11|22|26|20360|0|500|19860|20360|0|0|0|0|.0011|.0077|18360|.0055|0|1500|.5|500|.0362|0 T|TMLCO|201412|RCII|11|22|6|4540|0|0|4540|4540|0|0|0|0|-.0852|.0123|3240|.0105|0|300|0|1000|.0012|0 T|TMLCO|201412|RCMT|11|22|4|4600|0|0|4600|4600|0|0|0|0|.0581|.0807|3612|.0513|0|988|0|0|| T|TMLCO|201412|RCPI|11|22|15|10499|0|0|9900|9900|0|0|0|0|.0021|.001|7200|.0012|.1|2700|.2|0|| T|TMLCO|201412|RCPT|11|22|12|9340|0|0|9340|9340|0|0|0|0|-.0679|.2989|9240|.0836|.1|100|1|0|| T|TMLCO|201412|RDCM|11|22|3|2150|0|0|2150|2150|0|0|0|0|-.0992|.0205|1350|.0883|0|800|0|0|| T|TMLCO|201412|RDEN|11|22|4|3000|0|0|3000|3000|0|0|0|0|.0186|.0619|2700|.011|0|300|0|0|| T|TMLCO|201412|RDHL|11|22|9|6450|0|0|6450|6450|0|0|0|0|.1972|.2325|4173|.0241|.2|703|.9|1574|.0909|1.8 T|TMLCO|201412|RDIV|11|22|16|12764|0|0|12764|12764|0|0|0|0|.0323|.0262|12264|.016|.2|0||500|.0099|0 T|TMLCO|201412|RDNT|11|22|6|5000|0|0|5000|5000|0|0|0|0|-.0149|.0105|5000|.0044|.1|0||0|| T|TMLCO|201412|RDUS|11|22|23|18520|0|2300|16220|17520|1000|0|0|0|.0305|.1739|15520|.0341|.2|662|7.3|2338|.0441|6.4 T|TMLCO|201412|RDWR|11|22|22|16473|0|0|16073|16073|0|0|0|0|-.0073|.0117|13439|.0081|0|1434|0|1200|.0142|0 T|TMLCO|201412|REDF|11|22|3|2600|0|0|1600|1600|0|0|0|0|-.0075|-.015|1300|.0277|0|300|0|0|| T|TMLCO|201412|REED|11|22|5|6000|0|0|6000|6000|0|0|0|0|.0707|.0432|6000|.0226|0|0||0|| T|TMLCO|201412|REET|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0375|.0275|1000|.0113|0|0||0|| T|TMLCO|201412|REFR|11|22|2|2300|0|0|2300|2300|0|0|0|0|.038|.0346|800|.0335|0|1500|0|0|| T|TMLCO|201412|REGI|11|22|16|11336|0|500|10836|11336|0|0|0|0|.0391|.0152|9400|.0034|.1|1936|0|0|| T|TMLCO|201412|STMP|11|22|1|500|0|0|500|500|0|0|0|0|.0416|-.0784|500|.1242|0|0||0|| T|TMLCO|201412|STNG|11|22|13|12511|0|0|12511|12511|0|0|0|0|.0154|.0058|12033|.0033|.2|478|0|0|| T|TMLCO|201412|STNR|11|22|3|1518|0|0|1518|1518|0|0|0|0|-.139|.0349|1408|.0428|.6|100|1|10|.31|1 T|TMLCO|201412|STON|11|22|23|19653|0|0|18458|16458|2000|0|0|0|.0455|.0582|17558|.0096|2|200|5|700|.0257|8 T|TMLCO|201412|STOR|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.0677|.0256|2200|.0098|.1|300|1|500|.01|1 T|TMLCO|201412|STPZ|11|22|4|4823|0|0|4823|4823|0|0|0|0|.066|.0658|4823|.0014|0|0||0|| T|TMLCO|201412|STRA|11|22|1|650|0|0|650|650|0|0|0|0|-.0216|.1284|650|.0258|0|0||0|| T|TMLCO|201412|STRL|11|22|1|900|0|0|900|900|0|0|0|0|.0598|.0498|900|.0001|0|0||0|| T|TMLCO|201412|STRM|11|22|1|925|0|0|925|925|0|0|0|0|.2062|.0462|925|.0119|0|0||0|| T|TMLCO|201412|STRP|11|22|12|6470|0|0|6470|6470|0|0|0|0|-.0302|.0664|5674|.0412|.1|619|.5|177|.0262|1 T|TMLCO|201412|STWD|11|22|141|118465|0|9610|108855|118465|0|0|0|0|.0059|.0047|112330|.0032|.1|6135|.2|0|| T|TMLCO|201412|STXS|11|22|11|9000|0|0|9000|9000|0|0|0|0|.0107|.0107|5800|.0068|0|3200|.3|0|| T|TMLCO|201412|SUBK|11|22|6|5700|0|100|5600|5700|0|0|0|0|.191|.1736|5700|.0263|.4|0||0|| T|TMLCO|201412|SUMR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.015|.01|1600|.0113|0|100|0|300|.01|0 T|TMLCO|201412|SUNE|11|22|220|179702|0|6301|173401|179702|0|0|0|0|.0098|.004|157656|.0047|.1|16546|.1|5500|.0096|0 T|TMLCO|201412|SUPN|11|22|12|12730|0|0|12730|12730|0|0|0|0|.0077|.0058|11230|.0087|.3|1500|.5|0|| T|TMLCO|201412|SURG|11|22|10|9646|0|0|9646|9646|0|0|0|0|.0319|.0219|8346|.007|.2|1300|4.2|0|| T|TMLCO|201412|SUSQ|11|22|18|18040|0|500|17540|16510|1530|0|0|0|.0014|.0051|13910|.0032|.2|4130|3.7|0|| T|TMLCO|201412|SUTR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0247|.0247|1000|.0001|0|0||0|| T|TMLCO|201412|SVBI|11|22|1|726|0|0|726|726|0|0|0|0|.0547|.0447|726|.0226|1|0||0|| T|TMLCO|201412|SVLC|11|22|10|9350|0|200|9150|9350|0|0|0|0|.0023|.0025|9350|.0052|0|0||0|| T|TMLCO|201412|SVVC|11|22|3|2485|0|0|2485|2485|0|0|0|0|-.0247|.023|1903|.0058|0|582|0|0|| T|TMLCO|201412|SVXY|11|22|9|5450|0|0|5450|5450|0|0|0|0|-.4305|.0482|4950|.0109|0|0||500|.0733|0 T|TMLCO|201412|SWAY|11|22|4|2740|0|300|2440|2740|0|0|0|0|-.0049|.0149|2740|.0041|0|0||0|| T|TMLCO|201412|SWFT|11|22|137|115063|0|8130|106233|114363|0|0|0|0|.0275|.0085|103949|.0061|.1|8754|.1|1660|.0172|0 T|TMLCO|201412|XRAY|11|22|5|5882|0|0|5882|5882|0|0|0|0|.015|.0127|5882|.0006|0|0||0|| T|TMLCO|201412|XSLV|11|22|1|600|0|0|600|600|0|0|0|0|.0798|.0398|600|.0001|0|0||0|| T|TMLCO|201412|XXIA|11|22|2|2060|0|0|2060|2060|0|0|0|0|.0598|.0179|2060|.001|0|0||0|| T|TMLCO|201412|XXII|11|22|3|3200|0|0|3200|3200|0|0|0|0|.0094|.0094|2700|.0031|.6|500|0|0|| T|TMLCO|201412|YANG|11|22|2|1237|0|0|1237|1237|0|0|0|0|-.0714|.028|500|.0172|0|737|0|0|| T|TMLCO|201412|YDIV|11|22|1|1000|0|0|1000|0|0|1000|0|0|.0302|.0302|490|.01|36|510|36|0|| T|TMLCO|201412|YDLE|11|22|14|9800|0|0|9800|9800|0|0|0|0|-.027|.0401|9800|.0174|0|0||0|| T|TMLCO|201412|YELP|11|22|202|154269|0|2665|150905|153570|0|0|0|0|-.0059|.0143|135820|.0119|.1|10875|.1|6875|.009|.1 T|TMLCO|201412|YHOO|11|22|408|310775|0|8907|301368|310275|0|0|0|0|-.005|.0031|268822|.0046|.1|31534|.2|9919|.0082|.1 T|TMLCO|201412|YINN|11|22|18|15822|0|0|15822|15822|0|0|0|0|.098|.0598|15030|.0147|0|792|0|0|| T|TMLCO|201412|YMLP|11|22|4|3600|0|400|3200|3600|0|0|0|0|.0327|.035|3600|.0036|0|0||0|| T|TMLCO|201412|YNDX|11|22|160|138389|0|2790|135599|138389|0|0|0|0|-.0307|.0059|128551|.0064|.2|5488|.3|4350|.0209|.5 T|TMLCO|201412|YOKU|11|22|24|19234|0|0|19234|19234|0|0|0|0|.018|.0064|17134|.0061|0|800|.1|1300|.0077|.2 T|TMLCO|201412|YORW|11|22|2|1750|0|0|1750|1750|0|0|0|0|.0639|.0825|1750|.0187|0|0||0|| T|TMLCO|201412|YPRO|11|22|1|1532|0|0|1532|1532|0|0|0|0|.0793|.0793|332|.14|0|1200|0|0|| T|TMLCO|201412|YRCW|11|22|7|6000|0|900|5100|6000|0|0|0|0|.1803|.0186|6000|.0119|0|0||0|| T|TMLCO|201412|YUMA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0401|.0401|900|.0166|0|100|0|0|| T|TMLCO|201412|YUME|11|22|3|2299|0|0|2299|2299|0|0|0|0|.0146|.0102|2099|.007|0|200|0|0|| T|TMLCO|201412|ZAGG|11|22|7|8000|0|200|7800|8000|0|0|0|0|-.0164|-.001|8000|.0068|.1|0||0|| T|TMLCO|201412|NOM|11|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARTW|11|22|1|500|0|0|500|500|0|0|0|0|.058|.058|500|.016|1|0||0|| T|TMLCO|201412|ARTX|11|22|6|7570|0|200|7370|7570|0|0|0|0|.0075|.0063|7150|.0039|0|420|1|0|| T|TMLCO|201412|ARUN|11|22|21|16340|0|1800|14540|16340|0|0|0|0|-.0029|.0025|15840|.005|.1|0||500|.005|0 T|TMLCO|201412|ARWR|11|22|140|120783|0|4700|116083|120783|0|0|0|0|.0095|.0045|101783|.0051|.2|16500|.2|2500|.0089|.6 T|TMLCO|201412|ASBC|11|22|2|1300|0|0|1300|1300|0|0|0|0|-.0531|.0015|800|.01|0|500|0|0|| T|TMLCO|201412|ASGN|11|22|10|7825|0|100|7725|7825|0|0|0|0|.0739|.0273|6625|.0034|.2|200|0|1000|.0194|0 T|TMLCO|201412|ASHR|11|22|2|1650|0|0|1650|1650|0|0|0|0|-.0696|.0092|1650|.0043|0|0||0|| T|TMLCO|201412|ASMB|11|22|1|500|0|100|400|500|0|0|0|0|.2636|.1136|500|.0482|0|0||0|| T|TMLCO|201412|ASML|11|22|4|3446|0|0|3446|3446|0|0|0|0|.0267|.0213|2886|.0295|0|100|0|460|.027|0 T|TMLCO|201412|ASNA|11|22|13|9913|0|1291|8622|9913|0|0|0|0|.0327|.0002|9913|.0062|.1|0||0|| T|TMLCO|201412|ASPS|11|22|14|11850|0|0|11850|11850|0|0|0|0|.3205|.1275|9866|.0222|.1|984|0|1000|.02|0 T|TMLCO|201412|ASPX|11|22|17|15250|0|0|15250|15250|0|0|0|0|.38|.0749|13449|.0415|.1|1801|0|0|| T|TMLCO|201412|ASTC|11|22|10|5250|0|0|5250|5250|0|0|0|0|-.0053|-.002|4500|.0195|.2|750|1|0|| T|TMLCO|201412|ASTI|11|22|1|600|0|0|600|600|0|0|0|0|.004|.004|600|.003|0|0||0|| T|TMLCO|201412|ATAX|11|22|7|6236|0|100|6136|6236|0|0|0|0|-.0119|.0153|6236|.0041|0|0||0|| T|TMLCO|201412|ATEN|11|22|43|43281|0|3800|39481|43281|0|0|0|0|.0058|.005|39531|.0045|.1|3750|0|0|| T|TMLCO|201412|ATHM|11|22|17|12885|0|0|12885|12885|0|0|0|0|.0857|.0374|11655|.0121|.1|1230|.3|0|| T|TMLCO|201412|ATHN|11|22|14|13400|0|0|13400|13400|0|0|0|0|-.1374|.1274|12400|.0301|.2|0||1000|.055|0 T|TMLCO|201412|ATHX|11|22|5|4686|0|200|4486|4686|0|0|0|0|-.0079|.0037|4486|.0045|.2|200|0|0|| T|TMLCO|201412|COUP|11|22|35|27810|0|1700|26110|27810|0|0|0|0|.0071|.013|26264|.0119|.2|1546|.5|0|| T|TMLCO|201412|COVS|11|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0|| T|TMLCO|201412|COWN|11|22|5|5432|0|0|5432|5432|0|0|0|0|-.015|-.0001|5432|.0051|.3|0||0|| T|TMLCO|201412|CPHC|11|22|1|500|0|0|500|500|0|0|0|0||.362|500|.014|2|0||0|| T|TMLCO|201412|CPHD|11|22|10|8454|0|0|8454|8454|0|0|0|0|-.0021|.0436|7854|.0292|.2|600|0|0|| T|TMLCO|201412|CPIX|11|22|1|1500|0|0|1500|1500|0|0|0|0|-.0238|-.0638|1500|.0719|0|0||0|| T|TMLCO|201412|CPLP|11|22|375|362649|0|3100|357149|360249|0|0|0|0|.0037|.0085|333469|.0069|.1|24239|.1|2541|.0153|.6 T|TMLCO|201412|CPRX|11|22|14|12064|0|1000|10564|11564|0|0|0|0|.0104|.0052|11364|.0048|.2|200|0|0|| T|TMLCO|201412|CPSI|11|22|1|500|0|0|500|500|0|0|0|0|-.2896|-.1496|500|.2248|0|0||0|| T|TMLCO|201412|CPSS|11|22|4|3500|0|0|3500|3500|0|0|0|0|-.04|.0114|3500|.005|0|0||0|| T|TMLCO|201412|CPST|11|22|59|61529|0|1800|59729|61529|0|0|0|0|-.0004|.0013|36143|.0006|.2|24386|.1|1000|.0001|0 T|TMLCO|201412|CPWR|11|22|2|2273|0|100|2173|2273|0|0|0|0|.0012|.0012|2273|.0044|0|0||0|| T|TMLCO|201412|CPXX|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0087|.0087|2000|.0032|0|0||0|| T|TMLCO|201412|CQQQ|11|22|5|3310|0|0|3310|3310|0|0|0|0|.1024|.0894|3310|.0317|.2|0||0|| T|TMLCO|201412|CRAY|11|22|1|666|0|0|666|666|0|0|0|0|-.0208|.0492|666|.0104|0|0||0|| T|TMLCO|201412|CRBQ|11|22|5|5000|0|0|5000|4300|700|0|0|0|.1608|.1307|3915|.0254|2.1|1085|0|0|| T|TMLCO|201412|CRCM|11|22|6|5972|0|0|5972|5972|0|0|0|0|.0196|.0209|5250|.0119|0|722|0|0|| T|TMLCO|201412|CRDC|11|22|4|4200|0|0|4200|4200|0|0|0|0|.0042|.0043|2700|.0013|0|1500|0|0|| T|TMLCO|201412|CRDS|11|22|5|4900|0|0|4900|3900|1000|0|0|0|.0252|.0191|3900|.0006|0|1000|10|0|| T|TMLCO|201412|CRED|11|22|2|1270|0|0|1270|1270|0|0|0|0|.1217|.0761|1270|.007|0|0||0|| T|TMLCO|201412|CREE|11|22|86|72728|0|2100|70628|72728|0|0|0|0|-.0006|.008|65560|.0094|.2|4468|.2|2700|.0064|.4 T|TMLCO|201412|CREG|11|22|6|5695|0|0|5695|5695|0|0|0|0|.0018|.0016|3135|.0053|.3|2560|.4|0|| T|TMLCO|201412|FNFV|11|22|4|2941|0|0|2941|2941|0|0|0|0|.0268|.0169|1941|.0033|0|0||1000|.0006|0 T|TMLCO|201412|FNHC|11|22|1|1893|0|0|1893|1893|0|0|0|0|.0084|.0984|500|.024|0|100|1|1293|.052|1 T|TMLCO|201412|FNSR|11|22|32|29891|0|2600|27291|29891|0|0|0|0|.0117|-.0006|25304|.0073|0|4587|.1|0|| T|TMLCO|201412|FOLD|11|22|40|32258|0|400|31358|31758|0|0|0|0|.0137|.0044|28658|.0057|.1|3100|0|0|| T|TMLCO|201412|FOMX|11|22|5|4400|0|0|4400|4400|0|0|0|0|.0106|.0263|4100|.0072|0|300|0|0|| T|TMLCO|201412|FONR|11|22|2|1600|0|0|1400|1400|0|0|0|0|-.0539|-.0011|1300|.0406|0|100|0|0|| T|TMLCO|201412|FORD|11|22|4|4000|0|0|4000|4000|0|0|0|0|.0202|.019|4000|.0118|.4|0||0|| T|TMLCO|201412|FORM|11|22|7|5900|0|0|5900|5900|0|0|0|0|.0037|.0018|4400|.0121|0|600|0|900|.0051|0 T|TMLCO|201412|FORX|11|22|1|500|0|500|0|500|0|0|0|0|-.01|0|500|.15|0|0||0|| T|TMLCO|201412|FOXA|11|22|33|27820|0|600|26060|26660|0|0|0|0|.0005|.0043|23118|.0034|0|2942|0|600|.005|0 T|TMLCO|201412|FOXF|11|22|5|5953|0|400|5553|5953|0|0|0|0|-.0111|.0498|3072|.0106|.2|793|.3|2088|.0198|0 T|TMLCO|201412|FPRX|11|22|16|9400|0|100|9300|9400|0|0|0|0|.036|.0613|8300|.025|.3|1100|0|0|| T|TMLCO|201412|FRAK|11|22|29|26850|0|0|26850|26850|0|0|0|0|.0275|.058|26250|.0178|.1|600|0|0|| T|TMLCO|201412|FRAN|11|22|33|27000|0|1001|25999|27000|0|0|0|0|.0054|.0052|25300|.0098|.2|500|0|1200|.0083|0 T|TMLCO|201412|FRED|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0748|.0521|4175|.0038|0|75|0|0|| T|TMLCO|201412|FREE|11|22|9|9707|0|0|9707|9707|0|0|0|0|.0013|.0029|5057|.0002|.2|4650|.2|0|| T|TMLCO|201412|FRGI|11|22|9|5500|0|0|5500|5500|0|0|0|0|.084|.0504|4494|.0431|.1|506|0|500|.0099|0 T|TMLCO|201412|FRME|11|22|1|500|0|0|500|500|0|0|0|0|-.156|.044|500|.013|0|0||0|| T|TMLCO|201412|FRNK|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.185|.105|703|.0391|0|297|0|0|| T|TMLCO|201412|FRPT|11|22|5|3520|0|100|3420|3520|0|0|0|0|.0165|.0323|3520|.0201|0|0||0|| T|TMLCO|201412|FRSH|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0084|.0534|1553|.0091|.6|447|0|0|| T|TMLCO|201412|FSCE|11|22|2|1965|0|0|1965|1965|0|0|0|0|-.0198|.0566|1650|.0044|0|315|0|0|| T|TMLCO|201412|JDSU|11|22|22|17852|0|3400|14452|17852|0|0|0|0|-.0054|.0051|15403|.0035|.2|1549|0|900|.0111|0 T|TMLCO|201412|JIVE|11|22|13|13390|0|100|13290|13390|0|0|0|0|-.0003|.0013|12390|.0064|0|1000|4|0|| T|TMLCO|201412|JKHY|11|22|1|607|0|0|607|607|0|0|0|0|-.0152|.0248|607|.0126|0|0||0|| T|TMLCO|201412|JMBA|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1068|-.0032|1000|.0316|0|0||0|| T|TMLCO|201412|JMEI|11|22|22|19673|0|1099|18574|19673|0|0|0|0|-.0241|.0106|17173|.0111|.1|1600|.1|900|.007|0 T|TMLCO|201412|JMLP|11|22|93|64160|0|100|64060|64160|0|0|0|0|.0282|.0168|59661|.014|.1|3099|.5|1400|.0123|.3 T|TMLCO|201412|JNPR|11|22|39|32719|0|2500|29219|31719|0|0|0|0|.0183|.004|29419|.0036|.2|800|0|1500|.007|0 T|TMLCO|201412|JNUG|11|22|622|569805|0|4979|564826|569805|0|0|0|0|.0007|.0055|460778|.0045|.1|102626|.1|6401|.0116|.3 T|TMLCO|201412|JOBS|11|22|18|19774|0|0|19774|19774|0|0|0|0|.073|.0695|16075|.0536|.2|899|.7|2800|.0311|.7 T|TMLCO|201412|JOEZ|11|22|19|19638|0|0|19638|19638|0|0|0|0|.0095|.006|13738|.002|.1|5900|0|0|| T|TMLCO|201412|JONE|11|22|16|9500|0|900|8600|9500|0|0|0|0|.1505|.0121|9000|.0214|.2|0||500|.01|0 T|TMLCO|201412|JPEP|11|22|145|109271|0|1900|107371|109271|0|0|0|0|.0393|.0654|95602|.0196|.1|7569|.3|6100|.0154|.1 T|TMLCO|201412|JPM+|11|22|1|1350|0|0|1350|1350|0|0|0|0|.1711|.0811|600|.01|0|750|0|0|| T|TMLCO|201412|JPNL|11|22|3|2000|0|500|1500|2000|0|0|0|0|.1497|.0422|2000|.0164|0|0||0|| T|TMLCO|201412|JRJC|11|22|42|39204|0|0|38204|38204|0|0|0|0|.0039|.0094|32404|.0108|.1|3900|.7|1900|.0099|.5 T|TMLCO|201412|JUNO|11|22|222|166983|0|1200|163983|164233|950|0|0|0|.0707|.089|145754|.0266|.5|14369|.7|5060|.0475|2.8 T|TMLCO|201412|NLSN|11|22|22|17637|0|500|17137|17637|0|0|0|0|.0543|.0051|16122|.006|.1|0||1515|.01|0 T|TMLCO|201412|NLST|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0102|.0017|2000|.0134|0|0||0|| T|TMLCO|201412|NMBL|11|22|24|19808|0|2175|17633|19808|0|0|0|0|.036|.023|17666|.009|.2|1189|.7|953|.0012|.1 T|TMLCO|201412|NMFC|11|22|5|5757|0|0|5757|5757|0|0|0|0|.0059|.0003|5457|.0051|.3|300|0|0|| T|TMLCO|201412|NMIH|11|22|1|1700|0|0|1700|1700|0|0|0|0|.042|.032|1700|.009|0|0||0|| T|TMLCO|201412|NMRX|11|22|2|3300|0|0|3300|3300|0|0|0|0|.0826|.059|3300|.0055|0|0||0|| T|TMLCO|201412|NNVC|11|22|11|10558|0|0|10558|10558|0|0|0|0|.0166|.0109|8055|.0155|.2|1818|.1|685|.0107|0 T|TMLCO|201412|NOAH|11|22|47|37860|0|1895|35965|37860|0|0|0|0|.0329|.0212|35063|.0154|0|1737|0|1060|.012|0 T|TMLCO|201412|NOBL|11|22|24|17963|0|0|17963|17963|0|0|0|0|.0328|.0322|15093|.0089|.2|2870|.4|0|| T|TMLCO|201412|NORW|11|22|9|8799|0|0|8799|8799|0|0|0|0|.0041|.0213|5650|.008|.1|200|2|2949|.01|1.2 T|TMLCO|201412|NPBC|11|22|6|6811|0|0|6811|6811|0|0|0|0|.0179|-.0039|6811|.007|0|0||0|| T|TMLCO|201412|NPSP|11|22|118|91448|0|2558|88618|91176|0|0|0|0|.0327|.0237|79996|.024|.1|6925|.7|4255|.0171|.1 T|TMLCO|201412|NPTN|11|22|6|6000|0|300|5700|6000|0|0|0|0|.0057|.0041|5000|.0075|.2|1000|0|0|| T|TMLCO|201412|NSAM|11|22|7|6850|0|200|6650|6850|0|0|0|0|-.0296|.018|6850|.0106|.1|0||0|| T|TMLCO|201412|NSLP|11|22|20|14835|0|0|14335|14335|0|0|0|0|-.0036|.0298|11307|.0162|.1|2948|.2|80|.11|1 T|TMLCO|201412|NSPH|11|22|10|10600|0|0|10600|10600|0|0|0|0|.002|.0032|9100|.0004|0|1500|0|0|| T|TMLCO|201412|NSPR|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0015|.0072|2000|.01|0|0||0|| T|TMLCO|201412|NSSC|11|22|1|500|0|0|500|500|0|0|0|0|.02|.05|100|.05|1|300|1|100|.05|1 T|TMLCO|201412|NSTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|.165|.025|1000|.0075|0|0||0|| T|TMLCO|201412|REGN|11|22|49|25975|0|0|25975|25975|0|0|0|0|-.4952|.4401|25675|.0779|.1|300|0|0|| T|TMLCO|201412|REMX|11|22|2|1300|0|0|1300|1300|0|0|0|0|.0367|.0636|1300|.0494|0|0||0|| T|TMLCO|201412|RENN|11|22|32|29184|0|2724|26460|29184|0|0|0|0|.0078|.0048|25308|.003|.1|3876|.1|0|| T|TMLCO|201412|RENT|11|22|3|2829|0|0|2154|2154|0|0|0|0|.2796|.105|2108|.0531|0|46|0|0|| T|TMLCO|201412|REPH|11|22|5|4500|0|0|4500|4500|0|0|0|0|.0674|.0741|2002|.0171|0|2198|0|300|.0367|0 T|TMLCO|201412|RESI|11|22|7|8150|0|0|8150|8150|0|0|0|0|-.0026|.0152|8150|.003|.2|0||0|| T|TMLCO|201412|RESN|11|22|6|4605|0|0|4605|4605|0|0|0|0|.1598|.0501|4605|.0257|0|0||0|| T|TMLCO|201412|RETL|11|22|1|700|0|0|700|700|0|0|0|0|.0834|.5734|700|.0333|0|0||0|| T|TMLCO|201412|REXI|11|22|2|2530|0|0|2530|2530|0|0|0|0|.0378|.0602|2530|.0062|0|0||0|| T|TMLCO|201412|REXR|11|22|4|2993|0|0|2993|2993|0|0|0|0|.0091|-.0003|2993|.0166|0|0||0|| T|TMLCO|201412|REXX|11|22|109|93587|0|16165|77422|93587|0|0|0|0|-.0035|.003|90037|.0053|.1|3550|0|0|| T|TMLCO|201412|RF-A|11|22|3|3815|0|0|3815|3815|0|0|0|0|.0608|.0751|2178|.0126|0|1637|0|0|| T|TMLCO|201412|RF-B|11|22|8|6700|0|0|6700|6700|0|0|0|0|.0089|.0137|6108|.0225|0|592|0|0|| T|TMLCO|201412|RFIL|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0151|.0151|2500|.0124|0|0||0|| T|TMLCO|201412|RFMD|11|22|276|241305|0|8835|232470|241305|0|0|0|0|.0019|.0028|217500|.0043|.1|19255|.1|4550|.0087|0 T|TMLCO|201412|RGDO|11|22|9|8318|0|0|7850|7850|0|0|0|0|.0073|.0075|3818|.002|.3|4032|0|0|| T|TMLCO|201412|RGDX|11|22|3|2000|0|0|2000|2000|0|0|0|0|.0212|.0082|1000|.0013|.5|1000|0|0|| T|TMLCO|201412|RGEN|11|22|7|6060|0|0|6060|6060|0|0|0|0|-.0783|.001|5960|.0171|.1|100|1|0|| T|TMLCO|201412|RGLD|11|22|15|12210|0|0|12210|12210|0|0|0|0|.1364|.0818|12140|.0123|.4|70|0|0|| T|TMLCO|201412|RGLS|11|22|38|29743|0|1900|27843|29743|0|0|0|0|.0138|.0191|27658|.0117|.1|1485|.8|600|.023|1 T|TMLCO|201412|RGSE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.0107|-.0061|2000|.0118|0|0||0|| T|TMLCO|201412|RICE|11|22|6|6520|0|800|5720|6520|0|0|0|0|.037|.0042|5852|.0068|0|668|0|0|| T|TMLCO|201412|SWHC|11|22|56|44457|0|1289|43168|44457|0|0|0|0|.0112|.0015|41682|.005|.1|2775|.3|0|| T|TMLCO|201412|SWIR|11|22|49|37362|0|0|36862|36862|0|0|0|0|-.0358|.0081|35057|.0266|.1|1705|0|100|.01|1 T|TMLCO|201412|SWKS|11|22|186|142754|0|5128|137626|142754|0|0|0|0|-.0631|.0147|128268|.0096|.1|7618|.2|6868|.0149|.2 T|TMLCO|201412|SWSH|11|22|6|5832|0|700|5132|5832|0|0|0|0|-.0137|-.0025|5332|.0128|.3|500|0|0|| T|TMLCO|201412|SXCP|11|22|20|16020|0|0|16020|16020|0|0|0|0|.0776|.1042|14812|.0239|.1|358|0|850|.1135|0 T|TMLCO|201412|SYKE|11|22|1|500|0|500|0|500|0|0|0|0|-.07|0|500|.02|0|0||0|| T|TMLCO|201412|SYLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0199|.0299|1000|.0051|0|0||0|| T|TMLCO|201412|SYMC|11|22|17|14307|0|209|14098|14307|0|0|0|0|.0107|.0008|13307|.005|0|1000|0|0|| T|TMLCO|201412|SYMX|11|22|1|500|0|0|500|500|0|0|0|0|.0102|.0102|500|.0049|0|0||0|| T|TMLCO|201412|SYNA|11|22|20|14150|0|300|13850|14150|0|0|0|0|.1254|.0947|13750|.0194|.2|400|1|0|| T|TMLCO|201412|SYNC|11|22|16|13956|0|700|13256|13956|0|0|0|0|.0261|.0095|10756|.0072|.2|3200|0|0|| T|TMLCO|201412|SYNL|11|22|4|4703|0|0|4703|4703|0|0|0|0|-.0057|.2509|4503|.0574|.8|200|1|0|| T|TMLCO|201412|SYRG|11|22|26|25715|0|2700|23015|25715|0|0|0|0|.0016|.0149|23615|.0105|.2|2100|.6|0|| T|TMLCO|201412|SYRX|11|22|12|13669|0|0|13669|13669|0|0|0|0|.0108|.0043|11969|.0138|.2|1700|.2|0|| T|TMLCO|201412|SYUT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|-.04|1000|.04|0|0||0|| T|TMLCO|201412|SZMK|11|22|4|2000|0|0|2000|2000|0|0|0|0|-.0107|.0093|2000|.0016|.2|0||0|| T|TMLCO|201412|SZYM|11|22|57|47273|0|5480|40793|46273|0|0|0|0|.0032|.0034|43673|.0041|0|2600|.2|0|| T|TMLCO|201412|TAHO|11|22|8|4800|0|0|4800|4800|0|0|0|0|.0134|.0268|3130|.0089|0|1007|.3|663|.0052|.2 T|TMLCO|201412|TANN|11|22|2|1675|0|0|1675|1675|0|0|0|0|.0315|.0315|1675|.0077|.3|0||0|| T|TMLCO|201412|TAOM|11|22|1|500|0|0|500|500|0|0|0|0|.004|.004|500|.003|0|0||0|| T|TMLCO|201412|ZAYO|11|22|25|16631|0|300|16331|16631|0|0|0|0|.0354|.0464|14384|.0249|.1|306|1|1941|.017|.2 T|TMLCO|201412|ZAZA|11|22|27|25245|0|0|25245|25245|0|0|0|0|-.0067|.0131|20302|.0075|.1|4943|.3|0|| T|TMLCO|201412|ZB-G|11|22|1|500|0|0|500|500|0|0|0|0|.213|.123|500|.0335|0|0||0|| T|TMLCO|201412|ZBRA|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0181|.0847|2900|.0113|.3|100|0|0|| T|TMLCO|201412|ZEUS|11|22|4|3733|0|0|3733|3733|0|0|0|0|.0055|.0926|2585|.0056|.2|1148|9|0|| T|TMLCO|201412|ZFGN|11|22|5|4342|0|0|4342|4342|0|0|0|0|.2121|.1229|3742|.041|.1|600|.2|0|| T|TMLCO|201412|ZGNX|11|22|21|19449|0|1800|17649|19449|0|0|0|0|.0066|.0041|19249|.003|.1|200|1|0|| T|TMLCO|201412|ZHNE|11|22|9|8750|0|0|8750|8750|0|0|0|0|.0101|.0012|8706|.011|.1|44|0|0|| T|TMLCO|201412|ZINC|11|22|8|6875|0|1000|5875|6875|0|0|0|0|-.0144|.0124|5875|.0077|.1|1000|.5|0|| T|TMLCO|201412|ZION|11|22|9|9570|0|200|9370|9570|0|0|0|0|.0106|.0005|8644|.0052|.3|926|.3|0|| T|TMLCO|201412|ZIOP|11|22|20|16850|0|0|16850|16850|0|0|0|0|.0073|.0076|14175|.0033|0|2675|0|0|| T|TMLCO|201412|ZIXI|11|22|9|8760|0|0|8760|8760|0|0|0|0|.0105|.0029|7860|.0043|0|400|0|500|.0008|0 T|TMLCO|201412|ZLTQ|11|22|15|12595|0|0|12595|12595|0|0|0|0|.0609|.0306|12595|.0167|.4|0||0|| T|TMLCO|201412|ZMLP|11|22|34|28662|0|0|28662|28662|0|0|0|0|.0441|.03|21190|.0093|0|7067|.9|405|.1|6 T|TMLCO|201412|ZNGA|11|22|162|152103|0|47260|104843|152103|0|0|0|0|.0011|.0022|143995|.0041|.1|8108|0|0|| T|TMLCO|201412|ZOES|11|22|16|13145|0|1000|12145|13145|0|0|0|0|.062|.0295|10546|.0143|0|1699|0|900|.0106|0 T|TMLCO|201412|ZPIN|11|22|14|10400|0|100|10300|10400|0|0|0|0|.0948|.0782|9150|.0141|.1|1250|0|0|| T|TMLCO|201412|ZSPH|11|22|4|4527|0|0|4527|4527|0|0|0|0|.357|.1731|3212|.0304|1.9|210|1|1105|.0091|2 T|TMLCO|201412|ZUMZ|11|22|21|18390|0|800|17590|18390|0|0|0|0|-.0089|.0349|15790|.024|.1|2100|.3|500|.0196|0 T|TMLCO|201412|ADXSW|11|22|2|1600|0|0|1600|1600|0|0|0|0|.2606|.2106|1600|.0547|0|0||0|| T|TMLCO|201412|AES-C|11|22|7|4200|0|0|4200|3995|0|205|0|0|.0891|.1046|2991|.0329|.3|1209|9.5|0|| T|TMLCO|201412|MHE|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLC|11|22|1|800|0|0|800|800|0|0|0|0|.1804|.1804|800|.0298|0|0||0|| T|TMLCO|201412|ATLS|11|22|41|31071|0|0|31071|31071|0|0|0|0|.0151|.0096|27765|.0219|0|1606|0|1700|.0072|0 T|TMLCO|201412|ATML|11|22|37|30981|0|888|30093|30981|0|0|0|0|.013|.0031|28681|.0042|.1|2300|.6|0|| T|TMLCO|201412|ATNM|11|22|6|4350|0|0|4350|4350|0|0|0|0|.0062|.0354|4200|.0133|0|0||150|.0099|0 T|TMLCO|201412|ATNY|11|22|1|500|0|0|500|500|0|0|0|0|.0028|.0028|500|.0036|0|0||0|| T|TMLCO|201412|ATOS|11|22|22|20620|0|0|20620|20620|0|0|0|0|.0487|.0095|16633|.0045|.1|2577|0|1410|.01|1 T|TMLCO|201412|ATRA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-1.7738|-.0413|1413|.1877|.6|387|1|200|.12|1 T|TMLCO|201412|ATRM|11|22|1|1000|0|0|1000|0|0|0|1000|0|.39|.39|0|||1000|284|0|| T|TMLCO|201412|ATRS|11|22|14|13430|0|364|13066|13430|0|0|0|0|.0092|.0032|12430|.0045|0|1000|0|0|| T|TMLCO|201412|ATSG|11|22|2|2200|0|0|2200|2200|0|0|0|0|-.0176|.0015|2200|.007|.5|0||0|| T|TMLCO|201412|ATTO|11|22|31|23412|0|0|23412|23412|0|0|0|0|-.0075|.0341|20312|.0186|.2|2000|.4|1100|.0291|1 T|TMLCO|201412|ATTU|11|22|7|6950|0|0|6950|6950|0|0|0|0|.066|.0875|5350|.0214|.3|700|.7|900|.0453|2 T|TMLCO|201412|ATVI|11|22|71|54360|0|6800|47560|54360|0|0|0|0|-.0047|.0018|52128|.0046|0|2232|.1|0|| T|TMLCO|201412|AUDC|11|22|3|1700|0|0|1700|1700|0|0|0|0|.0028|-.0089|1700|.015|0|0||0|| T|TMLCO|201412|AUNZ|11|22|2|1630|0|0|1630|1100|530|0|0|0|.1088|.1088|1130|.0351|1.7|500|27|0|| T|TMLCO|201412|AUPH|11|22|2|1600|0|0|1600|1600|0|0|0|0|.1874|.1905|1600|.0126|0|0||0|| T|TMLCO|201412|AUXL|11|22|1|525|0|0|525|525|0|0|0|0|.0535|.0135|525|.0033|1|0||0|| T|TMLCO|201412|AVAV|11|22|28|20842|0|0|20842|20142|700|0|0|0|-.0023|.0289|18792|.0123|0|503|1.8|1547|.0393|7.5 T|TMLCO|201412|AVEO|11|22|11|10825|0|0|10825|10825|0|0|0|0|.0142|.0083|7075|.0013|.2|3750|0|0|| T|TMLCO|201412|CRIS|11|22|15|12350|0|300|12050|12350|0|0|0|0|.0048|.0035|11850|.0049|.2|500|1|0|| T|TMLCO|201412|CRMD|11|22|1|1750|0|0|1750|1750|0|0|0|0|-.0084|.0116|1750|.0042|0|0||0|| T|TMLCO|201412|CRME|11|22|2|1000|0|300|700|1000|0|0|0|0|.0018|.0118|1000|.0316|0|0||0|| T|TMLCO|201412|CRNT|11|22|6|4100|0|200|3900|4100|0|0|0|0|.0019|.0042|3600|.0014|0|500|1|0|| T|TMLCO|201412|CROC|11|22|1|1800|0|0|1800|1800|0|0|0|0|.1586|.1286|1800|.0157|4|0||0|| T|TMLCO|201412|CROP|11|22|1|1000|0|0|1000|0|0|1000|0|0|.1201|.1201|1000|.01|34|0||0|| T|TMLCO|201412|CROX|11|22|7|6475|0|0|6475|6475|0|0|0|0|-.014|.0021|6475|.0055|.1|0||0|| T|TMLCO|201412|CRRS|11|22|2|2100|0|0|2100|2100|0|0|0|0|-.0166|.0155|2100|.0148|0|0||0|| T|TMLCO|201412|CRTO|11|22|8|6750|0|0|6750|6750|0|0|0|0|-.3195|.0323|5884|.1042|.6|866|2.5|0|| T|TMLCO|201412|CRUS|11|22|63|52109|0|2600|49509|52109|0|0|0|0|-.0726|.0046|47209|.0061|.1|2500|0|2400|.0028|0 T|TMLCO|201412|CRVL|11|22|1|688|0|0|688|688|0|0|0|0|.0798|.0798|688|.0001|0|0||0|| T|TMLCO|201412|CRVP|11|22|1|1750|0|0|1750|1750|0|0|0|0|.0298|.0298|1750|.0001|1|0||0|| T|TMLCO|201412|CRWN|11|22|5|5000|0|0|5000|5000|0|0|0|0|-.0066|-.0006|3500|.0107|.1|1400|.4|100|.01|0 T|TMLCO|201412|CRZO|11|22|26|21730|0|1825|19905|21730|0|0|0|0|-.0054|.0444|17030|.01|0|1700|0|3000|.0099|0 T|TMLCO|201412|CSBK|11|22|2|1200|0|0|1200|1200|0|0|0|0|.0665|.0032|1200|.0084|0|0||0|| T|TMLCO|201412|CSCD|11|22|1|700|0|0|700|700|0|0|0|0|.0324|.0324|700|.0088|1|0||0|| T|TMLCO|201412|CSCO|11|22|561|451778|0|103534|346767|450301|0|0|0|0|.0025|.0025|425038|.004|.1|23463|0|1800|.0059|0 T|TMLCO|201412|CSFL|11|22|2|2404|0|0|2404|2404|0|0|0|0|-.0153|.0047|2304|.0184|0|100|0|0|| T|TMLCO|201412|CSII|11|22|8|4390|0|0|4390|4390|0|0|0|0|-.2344|.0381|3890|.0432|.1|300|1|200|.08|1 T|TMLCO|201412|CSIQ|11|22|184|174003|0|4002|170001|173013|990|0|0|0|-.009|.0123|153393|.0083|.2|11753|1.2|8857|.0307|4 T|TMLCO|201412|CSLT|11|22|12|12258|0|100|12158|12258|0|0|0|0|.0222|.016|12258|.0062|.1|0||0|| T|TMLCO|201412|CSOD|11|22|2|1800|0|0|1800|1800|0|0|0|0|.1835|-.0198|1800|.0249|0|0||0|| T|TMLCO|201412|FSFR|11|22|4|4130|0|0|4130|4130|0|0|0|0|.0203|.0045|3630|.0031|.3|500|1|0|| T|TMLCO|201412|FSGI|11|22|2|1577|0|0|1577|1577|0|0|0|0|-.0128|.0035|1557|.0111|0|20|0|0|| T|TMLCO|201412|FSIC|11|22|7|6780|0|1680|5100|6780|0|0|0|0|.0079|.0064|5380|.0039|.3|1000|1|400|.01|1 T|TMLCO|201412|FSLR|11|22|63|53158|0|1600|51558|53158|0|0|0|0|.0158|.0206|46955|.0106|.2|2103|1|4100|.0084|1.6 T|TMLCO|201412|FSNN|11|22|2|1800|0|0|1800|1800|0|0|0|0|.126|.0927|1800|.0181|0|0||0|| T|TMLCO|201412|FSYS|11|22|3|2500|0|0|2500|2500|0|0|0|0|.0499|.0157|2300|.0082|0|200|0|0|| T|TMLCO|201412|FTCS|11|22|6|5283|0|0|5283|5283|0|0|0|0|.0243|.04|5283|.0121|.2|0||0|| T|TMLCO|201412|FTEC|11|22|6|5013|0|0|5013|5013|0|0|0|0|.0419|.0131|4188|.0109|0|825|0|0|| T|TMLCO|201412|FTEK|11|22|3|2100|0|0|2100|2100|0|0|0|0|.016|.007|2100|.0134|.5|0||0|| T|TMLCO|201412|FTNT|11|22|33|28510|0|0|27710|27710|0|0|0|0|-.0029|.006|25460|.0069|.2|2050|1|200|.02|5 T|TMLCO|201412|FTSL|11|22|10|7265|0|0|7265|7265|0|0|0|0|.0724|.0749|7265|.0207|0|0||0|| T|TMLCO|201412|FTSM|11|22|1|583|0|0|583|583|0|0|0|0|.0114|.0114|583|.0093|0|0||0|| T|TMLCO|201412|FUEL|11|22|39|33279|0|0|33279|33279|0|0|0|0|.027|.0156|30934|.0087|.2|1377|2.4|968|.0107|1 T|TMLCO|201412|FULL|11|22|6|5200|0|100|5100|5200|0|0|0|0|.0246|.0084|3606|.0052|0|1594|0|0|| T|TMLCO|201412|FULT|11|22|15|11817|0|370|11447|11817|0|0|0|0|-.0228|.0009|9087|.0089|.1|2730|0|0|| T|TMLCO|201412|FUNC|11|22|1|500|0|0|500|500|0|0|0|0|.1552|.1552|500|.0324|0|0||0|| T|TMLCO|201412|FUND|11|22|1|1493|0|0|1493|1493|0|0|0|0|.0298|.0298|1493|.0001|0|0||0|| T|TMLCO|201412|FWRD|11|22|1|1000|0|0|1000|1000|0|0|0|0|.3807|-.1693|878|.1889|0|0||122|.01|0 T|TMLCO|201412|FXEN|11|22|8|7600|0|0|7600|7600|0|0|0|0|.0159|.0016|6100|.0071|.2|1500|.1|0|| T|TMLCO|201412|GAIA|11|22|46|30550|0|0|30350|28850|1500|0|0|0|.0787|.0879|22613|.0294|.1|5639|2.5|2098|.0154|2.1 T|TMLCO|201412|GAIN|11|22|5|5550|0|0|5550|5550|0|0|0|0|.0059|.0071|4950|.0026|.2|600|.8|0|| T|TMLCO|201412|GALE|11|22|41|34785|0|2300|31485|33785|0|0|0|0|.0054|.0057|31466|.0022|.2|2319|0|0|| T|TMLCO|201412|KAMN|11|22|1|500|0|0|500|500|0|0|0|0|.032|.002|500|.049|0|0||0|| T|TMLCO|201412|KANG|11|22|4|3800|0|0|3800|3800|0|0|0|0|.0155|.0216|3800|.0033|.1|0||0|| T|TMLCO|201412|KATE|11|22|49|46250|0|2570|43680|46250|0|0|0|0|.0079|.0065|39835|.0075|.1|4915|.4|1500|.0144|.5 T|TMLCO|201412|KBIO|11|22|4|2700|0|0|2700|2700|0|0|0|0|.0052|.003|2500|.005|0|200|0|0|| T|TMLCO|201412|KBWB|11|22|14|11500|0|0|11500|11500|0|0|0|0|.0144|.0141|9400|.0059|.1|1300|.1|800|.0079|1 T|TMLCO|201412|KBWD|11|22|7|4179|0|0|4179|4179|0|0|0|0|.0045|.0093|4116|.0106|0|63|0|0|| T|TMLCO|201412|KBWP|11|22|1|727|0|0|727|727|0|0|0|0|.07|.1|727|.01|0|0||0|| T|TMLCO|201412|KBWY|11|22|5|4535|0|0|4535|4535|0|0|0|0|.0051|.0108|4535|.0197|0|0||0|| T|TMLCO|201412|KCAP|11|22|10|10514|0|0|10514|10514|0|0|0|0|-.0102|.0173|9223|.0044|0|391|.8|900|.01|1 T|TMLCO|201412|KERX|11|22|85|77098|0|2500|74598|77098|0|0|0|0|-.0092|.0066|70798|.008|.1|3759|.8|2541|.0187|1.3 T|TMLCO|201412|KEYS|11|22|10|7347|0|500|6847|7347|0|0|0|0|.0267|.0408|6391|.0097|.1|956|0|0|| T|TMLCO|201412|KEYW|11|22|5|3045|0|0|3045|3045|0|0|0|0|.0409|.0676|3045|.0017|.2|0||0|| T|TMLCO|201412|KGJI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0399|-.0066|500|.02|0|1000|0|0|| T|TMLCO|201412|KING|11|22|71|59545|0|1600|57945|59545|0|0|0|0|-.0118|.0019|51318|.0079|.1|7627|0|600|.025|0 T|TMLCO|201412|KITE|11|22|75|53859|750|900|52209|53109|0|0|0|0|.0578|.0987|47041|.0321|.1|4318|.1|1750|.0411|.5 T|TMLCO|201412|KLAC|11|22|26|17073|0|500|16573|17073|0|0|0|0|.0545|.0155|13049|.0078|.1|1100|0|2924|.004|0 T|TMLCO|201412|KLIC|11|22|4|2875|0|700|2175|2875|0|0|0|0|.0199|.0076|2875|.0072|0|0||0|| T|TMLCO|201412|KMI+|11|22|21|20326|0|0|20326|19726|0|600|0|0|.0048|.0199|10173|.0113|.4|7520|2.9|2633|.0205|.5 T|TMLCO|201412|KMPR|11|22|6|4646|0|0|4646|4646|0|0|0|0|.0241|.0406|4296|.0104|0|350|0|0|| T|TMLCO|201412|KNDI|11|22|108|98731|0|0|98731|97731|1000|0|0|0|-.0407|.015|84846|.0104|.3|10759|2.6|3126|.013|4.1 T|TMLCO|201412|NTAP|11|22|6|4554|0|600|3954|4554|0|0|0|0|.062|.0088|3793|.0046|0|761|0|0|| T|TMLCO|201412|NTCT|11|22|5|3543|0|0|3543|3543|0|0|0|0|.1412|.007|3543|.0316|0|0||0|| T|TMLCO|201412|NTES|11|22|1|500|0|0|500|500|0|0|0|0|.0778|.1578|500|.0311|0|0||0|| T|TMLCO|201412|NTGR|11|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.048|1000|.001|0|0||0|| T|TMLCO|201412|NTLS|11|22|20|19061|0|648|18313|17961|1000|0|0|0|.0008|.0049|14948|.004|.5|4013|1.8|0|| T|TMLCO|201412|NTRI|11|22|2|1000|0|0|1000|1000|0|0|0|0|.2079|.0229|1000|.0111|.5|0||0|| T|TMLCO|201412|NTRS|11|22|2|1175|0|0|1175|1175|0|0|0|0|-.1693|.0122|1175|.0103|0|0||0|| T|TMLCO|201412|NUAN|11|22|88|79717|0|5205|74512|79717|0|0|0|0|.003|.0015|70124|.0051|.1|9593|.1|0|| T|TMLCO|201412|NUGT|11|22|796|685853|0|2150|681803|683953|0|0|0|0|.0212|.0058|591531|.0058|.1|65259|.1|27163|.011|0 T|TMLCO|201412|NURO|11|22|1|1875|0|0|1875|1875|0|0|0|0|.0098|.0098|1875|.0001|0|0||0|| T|TMLCO|201412|NUVA|11|22|3|3000|0|0|3000|3000|0|0|0|0|-.326|.094|2000|.012|0|200|4|800|.1|5.1 T|TMLCO|201412|NVAX|11|22|74|66580|0|1700|64880|66580|0|0|0|0|.0102|.0046|62030|.0032|.1|4550|.4|0|| T|TMLCO|201412|NVDA|11|22|27|24558|0|2600|21958|24558|0|0|0|0|-.0042|.0024|22658|.0041|.1|1900|.4|0|| T|TMLCO|201412|NVDQ|11|22|5|3220|0|0|3220|3220|0|0|0|0|.0402|.0253|3220|.0024|0|0||0|| T|TMLCO|201412|NVEE|11|22|4|2158|0|0|2158|2158|0|0|0|0|.0965|.1297|2158|.033|.3|0||0|| T|TMLCO|201412|NVFY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.0261|.0039|1000|.0081|0|0||0|| T|TMLCO|201412|NVGN|11|22|39|35764|0|0|35764|35764|0|0|0|0|-.0122|.0195|27764|.0085|.2|7000|.1|1000|.014|0 T|TMLCO|201412|NVGS|11|22|29|18952|0|600|18352|18952|0|0|0|0|.0694|.015|16343|.0122|.1|2609|.4|0|| T|TMLCO|201412|NVMI|11|22|2|1472|0|0|1472|1472|0|0|0|0|-.0328|.0417|1472|.01|0|0||0|| T|TMLCO|201412|NVRO|11|22|6|4515|0|0|4515|4515|0|0|0|0|.179|.2417|4115|.0227|0|400|0|0|| T|TMLCO|201412|RICK|11|22|1|1000|0|0|1000|1000|0|0|0|0|.1914|.0914|1000|.0193|0|0||0|| T|TMLCO|201412|RIGL|11|22|5|4700|0|200|4500|4700|0|0|0|0|-.0027|-.0006|4700|.0064|0|0||0|| T|TMLCO|201412|RIGP|11|22|67|56523|0|1000|54923|55923|0|0|0|0|.0233|.0534|52823|.0158|.1|1800|.4|1300|.0301|2.1 T|TMLCO|201412|RING|11|22|7|7375|0|0|7375|7375|0|0|0|0|.0439|.0389|6575|.005|.2|0||800|.001|0 T|TMLCO|201412|RIOM|11|22|2|2000|0|0|2000|2000|0|0|0|0||.0095|100|.005|0|1900|0|0|| T|TMLCO|201412|RITT|11|22|1|500|0|0|500|500|0|0|0|0|.0199|.0299|110|.0002|0|390|0|0|| T|TMLCO|201412|RJET|11|22|9|6950|0|1700|5250|6950|0|0|0|0|.0526|.02|6950|.015|.1|0||0|| T|TMLCO|201412|RKUS|11|22|29|21335|0|300|21035|20335|1000|0|0|0|-.0246|.0041|16835|.004|.2|4500|3.3|0|| T|TMLCO|201412|RLGT|11|22|2|1975|0|1475|500|1975|0|0|0|0|.0183|.0034|1975|.032|0|0||0|| T|TMLCO|201412|RLGY|11|22|17|15348|0|0|15348|15348|0|0|0|0|-.018|.0162|13848|.0069|.1|0||1500|.0006|0 T|TMLCO|201412|RLOC|11|22|3|2200|0|0|2200|2200|0|0|0|0|-.0133|.0012|1600|.0092|0|600|1|0|| T|TMLCO|201412|RLYP|11|22|47|39200|0|1850|37350|39200|0|0|0|0|.0549|.0447|35503|.0278|.2|3697|0|0|| T|TMLCO|201412|RMAX|11|22|58|50011|0|1600|48211|49811|0|0|0|0|.046|.0625|41753|.057|.1|3406|.1|4652|.024|.1 T|TMLCO|201412|RMBS|11|22|15|10800|0|0|10800|10800|0|0|0|0|-.0104|.0036|9000|.0059|.1|1700|.3|100|.01|1 T|TMLCO|201412|RMTI|11|22|227|213884|0|2607|206397|207504|1500|0|0|0|.004|.006|183143|.0072|.2|19664|.3|6197|.0138|.3 T|TMLCO|201412|RNDY|11|22|31|30197|0|500|29697|30197|0|0|0|0|-.0034|.0013|27524|.0067|.1|2673|.3|0|| T|TMLCO|201412|RNET|11|22|2|1600|0|0|1600|1600|0|0|0|0|-.2829|.0983|1600|.028|.7|0||0|| T|TMLCO|201412|RNWK|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0144|.0288|1250|.0001|0|0||1000|.0038|0 T|TMLCO|201412|ROCK|11|22|1|700|0|0|700|700|0|0|0|0|.0076|.0176|700|.0112|0|0||0|| T|TMLCO|201412|TASR|11|22|293|246826|0|1895|244931|246826|0|0|0|0|-.0092|.0079|225231|.0095|.1|12974|.1|8621|.0087|.4 T|TMLCO|201412|TAXI|11|22|47|41973|0|0|41973|41973|0|0|0|0|.0023|.0061|37973|.0107|.1|2956|1.5|1044|.0129|2.9 T|TMLCO|201412|TBBK|11|22|1|500|0|0|500|500|0|0|0|0|.144|.164|500|.003|0|0||0|| T|TMLCO|201412|TBIO|11|22|2|1500|0|0|1500|1500|0|0|0|0|.017|.017|1500|.0198|0|0||0|| T|TMLCO|201412|TBNK|11|22|1|1229|0|0|1229|1229|0|0|0|0|.1003|.0903|1229|.0098|0|0||0|| T|TMLCO|201412|TBPH|11|22|57|52483|0|1300|50983|52283|0|0|0|0|.0394|.0238|47906|.0127|.1|4177|1|200|.02|8 T|TMLCO|201412|TCAP|11|22|20|18117|0|0|17417|17417|0|0|0|0|.0374|.0176|14494|.0074|0|2193|.1|730|.02|1 T|TMLCO|201412|TCBI|11|22|10|8020|0|100|7920|8020|0|0|0|0|-.0666|.0636|8020|.0101|0|0||0|| T|TMLCO|201412|TCBK|11|22|1|943|0|0|943|943|0|0|0|0|-.1626|-.0426|943|.1163|0|0||0|| T|TMLCO|201412|TCCO|11|22|10|7678|0|0|7678|6378|1300|0|0|0|-.1564|.0705|4578|.0142|2|1800|0|1300|.0428|27 T|TMLCO|201412|TCPC|11|22|354|315672|500|225|302447|302672|0|0|0|0|.0134|.0141|265612|.0085|.1|32637|.2|4423|.0203|.1 T|TMLCO|201412|TCPI|11|22|2|2200|0|100|2100|2200|0|0|0|0|-.0128|.0036|2200|.0032|0|0||0|| T|TMLCO|201412|TCRD|11|22|119|111658|0|0|111658|111658|0|0|0|0|.0118|.0116|103090|.0067|.1|6492|.2|2076|.0161|2.5 T|TMLCO|201412|TDIV|11|22|89|72662|0|1845|70817|72662|0|0|0|0|.0107|.0169|64223|.0061|.3|7314|.2|1125|.0077|0 T|TMLCO|201412|TDTT|11|22|1|595|0|0|595|595|0|0|0|0|-.01|-.01|595|.01|0|0||0|| T|TMLCO|201412|TEAR|11|22|6|5367|0|0|5367|5367|0|0|0|0|-.0025|.0091|5267|.0051|0|100|0|0|| T|TMLCO|201412|TECH|11|22|2|2125|0|0|2125|2125|0|0|0|0|.0071|.0706|2125|.0497|0|0||0|| T|TMLCO|201412|TECL|11|22|16|12312|0|0|12312|12312|0|0|0|0|.2305|.1303|9762|.0188|0|1650|.2|900|.0211|0 T|TMLCO|201412|TECS|11|22|6|5610|0|0|5610|5610|0|0|0|0|-.0021|.0091|2910|.0065|.2|2700|.3|0|| T|TMLCO|201412|TECU|11|22|7|6650|0|0|6650|6650|0|0|0|0|-.5526|.0344|4400|.0229|.3|1150|2.8|1100|.0145|0 T|TMLCO|201412|TEDU|11|22|5|4500|0|0|4500|4500|0|0|0|0|-.0072|.0484|4450|.007|0|50|0|0|| T|TMLCO|201412|AGIIL|11|22|4|2650|0|0|2182|2182|0|0|0|0|.0462|.0801|2182|.0057|0|0||0|| T|TMLCO|201412|AGM-C|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0545|.0545|700|.0325|0|300|0|0|| T|TMLCO|201412|AGNCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.016|.016|1000|.007|0|0||0|| T|TMLCO|201412|AGO-E|11|22|4|3640|0|0|3640|3640|0|0|0|0|.0709|.0695|3390|.0209|0|250|0|0|| T|TMLCO|201412|AGO-F|11|22|4|2280|0|0|2280|2280|0|0|0|0|.1658|.163|2280|.0454|0|0||0|| T|TMLCO|201412|AHL-A|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0636|.0536|460|.0287|0|540|0|0|| T|TMLCO|201412|AHL-B|11|22|1|1000|0|0|1000|1000|0|0|0|0|.2408|.2408|1000|.0896|0|0||0|| T|TMLCO|201412|ALL-A|11|22|6|5100|0|0|5100|5100|0|0|0|0|.0456|.0519|4550|.0387|0|550|0|0|| T|TMLCO|201412|ALL-B|11|22|17|14160|0|0|14160|14160|0|0|0|0|.0205|.0337|8909|.0089|.1|4067|.2|1184|.01|1 T|TMLCO|201412|ALL-C|11|22|5|4175|0|0|4175|4175|0|0|0|0|.0426|.0364|4075|.0113|.2|100|0|0|| T|TMLCO|201412|ALL-D|11|22|1|500|0|0|500|500|0|0|0|0|.0638|.0638|500|.0181|0|0||0|| T|TMLCO|201412|ALL-E|11|22|9|7100|0|0|7100|7100|0|0|0|0|.033|.0321|6300|.0047|.4|800|0|0|| T|TMLCO|201412|ALL-F|11|22|1|1295|0|0|1295|1295|0|0|0|0|.0235|.0235|694|.0061|0|601|0|0|| T|TMLCO|201412|ALP-N|11|22|1|646|0|0|646|646|0|0|0|0|.0213|.0213|646|.0093|1|0||0|| T|TMLCO|201412|ALP-P|11|22|1|1000|0|0|1000|0|1000|0|0|0|.3|.36|900|.05|14|100|14|0|| T|TMLCO|201412|AMSWA|11|22|2|1100|0|0|1100|1100|0|0|0|0|.0663|.0618|1100|.0114|0|0||0|| T|TMLCO|201412|APAGF|11|22|1|500|0|0|500|500|0|0|0|0|.041|.041|124|.0584|.2|376|1|0|| T|TMLCO|201412|APL-E|11|22|1|600|0|0|600|0|600|0|0|0|.3167|.3367|100|.05|12|400|12|100|.01|12 T|TMLCO|201412|ARCPP|11|22|4|3813|0|0|3813|3813|0|0|0|0|.2837|.0709|3691|.0237|0|122|0|0|| T|TMLCO|201412|ARH-C|11|22|4|2925|0|0|2925|2925|0|0|0|0|-.0014|.0083|2925|.0189|0|0||0|| T|TMLCO|201412|ARP-D|11|22|1|900|0|0|900|900|0|0|0|0|.1006|.1006|900|.0247|0|0||0|| T|TMLCO|201412|ARTNA|11|22|1|500|0|0|500|500|0|0|0|0|.0917|.1017|500|.0542|1|0||0|| T|TMLCO|201412|AXS-C|11|22|2|2486|0|0|2486|2486|0|0|0|0|.1536|.1556|2099|.0193|.2|387|0|0|| T|TMLCO|201412|AXS-D|11|22|7|6600|0|0|6600|6600|0|0|0|0|.0355|.0491|6558|.0132|0|42|0|0|| T|TMLCO|201412|BAC-D|11|22|10|10594|0|0|10294|10294|0|0|0|0|.0153|.0099|9494|.0091|.3|800|0|0|| T|TMLCO|201412|BAC-E|11|22|2|2630|0|0|2630|1000|1630|0|0|0|.0533|.0495|2630|.0153|6.8|0||0|| T|TMLCO|201412|BAC-I|11|22|3|2783|0|0|2783|2783|0|0|0|0|.011|.0174|2783|.0235|0|0||0|| T|TMLCO|201412|BAC-W|11|22|26|23850|0|0|23850|23850|0|0|0|0|.0071|.0119|17658|.0038|.1|6192|.2|0|| T|TMLCO|201412|BAC-Z|11|22|9|8206|0|0|8206|6351|1317|538|0|0|.0396|.04|5414|.0158|1|2754|16.1|38|.01|42 T|TMLCO|201412|BBEPP|11|22|11|8525|0|0|8525|8525|0|0|0|0|.1224|.0587|8125|.0406|.1|400|1|0|| T|TMLCO|201412|DNBF|11|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|11|22|75|55895|0|200|55695|55895|0|0|0|0|.0025|.0434|49534|.0131|0|3026|0|3335|.0184|0 T|TMLCO|201412|AVHI|11|22|1|505|0|0|505|505|0|0|0|0|.0784|.0884|505|.0208|0|0||0|| T|TMLCO|201412|AVID|11|22|3|2700|0|0|2700|2700|0|0|0|0|.021|.031|2700|.0065|0|0||0|| T|TMLCO|201412|AVIV|11|22|2|1720|0|0|1720|1720|0|0|0|0|.021|.0217|700|.007|0|1020|.7|0|| T|TMLCO|201412|AVNR|11|22|97|84783|0|14865|69218|84083|0|0|0|0|.0045|.0035|73952|.0039|.1|10131|.3|0|| T|TMLCO|201412|AVNW|11|22|4|3650|0|0|3650|3650|0|0|0|0|.0115|.0142|3650|.0006|.3|0||0|| T|TMLCO|201412|AVOL|11|22|4|3083|0|0|3083|2183|900|0|0|0|.0157|.0389|2383|.0037|2.3|700|18|0|| T|TMLCO|201412|AWAY|11|22|10|6680|0|0|6680|6680|0|0|0|0|.0497|.0223|5180|.0044|0|100|0|1400|.0099|0 T|TMLCO|201412|AWRE|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0344|.0294|2000|.0028|0|0||0|| T|TMLCO|201412|AXAS|11|22|62|58166|0|300|57866|58166|0|0|0|0|-.0054|.0041|55966|.0033|0|2200|.4|0|| T|TMLCO|201412|AXDX|11|22|5|4000|0|0|4000|4000|0|0|0|0|.0416|.1666|3000|.0056|.2|0||1000|.0099|0 T|TMLCO|201412|AXJL|11|22|5|4129|0|0|3129|1019|0|0|2110|0|.1815|.1527|3129|.0472|61.3|0||0|| T|TMLCO|201412|AXLL|11|22|16|16053|0|400|15653|15084|969|0|0|0|-.0138|.0116|12693|.0158|.1|2506|3.9|854|.0309|0 T|TMLCO|201412|AXPW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-.058|-.018|700|.07|0|300|0|0|| T|TMLCO|201412|AXTA|11|22|22|13820|0|600|13220|13820|0|0|0|0|.0908|.019|13820|.0081|.1|0||0|| T|TMLCO|201412|AXTI|11|22|6|6247|0|400|5847|6247|0|0|0|0|.0121|.0097|6200|.0082|.4|47|0|0|| T|TMLCO|201412|AZIA|11|22|1|523|0|0|523|0|0|523|0|0|.1384|.1384|523|.0008|34|0||0|| T|TMLCO|201412|AZPN|11|22|5|3375|0|0|3375|3375|0|0|0|0|.0698|.0105|3375|.0053|.1|0||0|| T|TMLCO|201412|BABA|11|22|1087|865989|0|24140|840949|865089|0|0|0|0|.0278|.018|760070|.0137|.1|64572|.2|40447|.0127|.1 T|TMLCO|201412|BABS|11|22|1|500|0|0|500|500|0|0|0|0|.1898|.1898|500|.0001|0|0||0|| T|TMLCO|201412|BABY|11|22|5|4003|0|0|4003|4003|0|0|0|0|-.0601|.0401|2750|.0255|0|0||1253|.0413|9 T|TMLCO|201412|BAGR|11|22|1|559|0|0|559|559|0|0|0|0|.0098|.0098|559|.0001|1|0||0|| T|TMLCO|201412|BALT|11|22|6|5900|0|0|5900|5900|0|0|0|0|.0119|.0048|5900|.0026|0|0||0|| T|TMLCO|201412|BAMM|11|22|5|4696|0|0|4696|4696|0|0|0|0|.0259|.0252|4026|.009|0|670|0|0|| T|TMLCO|201412|CSTM|11|22|8|6700|0|0|6700|6700|0|0|0|0|-.1047|-.0072|6700|.0242|.2|0||0|| T|TMLCO|201412|CSUN|11|22|10|7513|0|0|7513|7513|0|0|0|0|-.0025|.0038|5700|.0114|0|1813|.3|0|| T|TMLCO|201412|CSWC|11|22|2|2821|0|0|2821|2821|0|0|0|0|.0909|.0873|2495|.0077|0|326|0|0|| T|TMLCO|201412|CTAS|11|22|16|15200|0|0|15200|15200|0|0|0|0|.4014|.0453|15200|.0166|.2|0||0|| T|TMLCO|201412|CTBI|11|22|1|1924|0|0|1924|1924|0|0|0|0|.0574|.0574|1924|.0313|0|0||0|| T|TMLCO|201412|CTCM|11|22|11|9751|0|400|9351|9751|0|0|0|0|.0095|.0105|8751|.0031|.1|0||1000|.0064|0 T|TMLCO|201412|CTHR|11|22|5|2500|0|200|2300|2500|0|0|0|0|-.0064|.0016|2500|.0042|0|0||0|| T|TMLCO|201412|CTIC|11|22|24|17560|0|5051|12509|17560|0|0|0|0|.0006|.0029|16326|.0038|0|1234|0|0|| T|TMLCO|201412|CTLT|11|22|6|4828|0|0|4828|4828|0|0|0|0|.0413|.0222|3230|.0052|0|1598|0|0|| T|TMLCO|201412|CTRE|11|22|10|8820|0|100|8720|8820|0|0|0|0|.02|.0167|6640|.0092|.1|2180|.3|0|| T|TMLCO|201412|CTRL|11|22|81|70943|0|0|70943|70943|0|0|0|0|.0004|.0292|63436|.0119|.2|2631|.6|4876|.0271|1.6 T|TMLCO|201412|CTRN|11|22|1|618|0|0|618|618|0|0|0|0|-.2534|.0766|618|.0167|0|0||0|| T|TMLCO|201412|CTRP|11|22|47|40715|0|0|39915|39915|0|0|0|0|.0616|.0123|35715|.0157|.1|500|.8|3700|.0086|0 T|TMLCO|201412|CTRX|11|22|20|16560|0|1200|15360|16560|0|0|0|0|.0031|.0051|15760|.0157|.1|800|0|0|| T|TMLCO|201412|CTSH|11|22|39|30663|0|3436|27227|30663|0|0|0|0|.0162|.0017|27711|.0125|0|2202|.2|750|.0062|0 T|TMLCO|201412|CTSO|11|22|3|2070|0|0|2070|2070|0|0|0|0|.0439|.1057|1870|.0137|.2|200|1|0|| T|TMLCO|201412|CTWS|11|22|2|2350|0|0|2350|2350|0|0|0|0|.0576|.0948|1850|.019|.4|500|.4|0|| T|TMLCO|201412|CTXS|11|22|16|13132|0|0|13132|13132|0|0|0|0|-.0802|.0032|13132|.0118|0|0||0|| T|TMLCO|201412|CUBA|11|22|126|118183|436|0|117183|116583|600|0|0|0|-.0151|.0216|95795|.0162|.5|15298|.6|6090|.0224|1.2 T|TMLCO|201412|CUBE|11|22|12|10560|0|500|10060|10560|0|0|0|0|-.0251|.0047|10360|.004|0|200|0|0|| T|TMLCO|201412|CUBI|11|22|1|660|0|0|660|660|0|0|0|0|.0498|.0498|660|.0001|0|0||0|| T|TMLCO|201412|CUDA|11|22|25|22738|0|0|22738|22738|0|0|0|0|.0655|.0791|19762|.0166|.1|1976|.6|1000|.0547|0 T|TMLCO|201412|GALT|11|22|24|24980|0|0|24980|23980|1000|0|0|0|.0053|.0141|20780|.0169|.1|3300|.3|900|.0456|10 T|TMLCO|201412|GARS|11|22|2|2925|0|0|2925|2925|0|0|0|0|-.0111|.0112|2636|.0151|.4|289|0|0|| T|TMLCO|201412|GASL|11|22|96|86357|0|1000|85357|86357|0|0|0|0|.0192|.0073|76957|.0063|.1|9400|.3|0|| T|TMLCO|201412|GASS|11|22|11|10281|0|0|10281|10281|0|0|0|0|.0156|.0217|9281|.011|0|800|0|200|.01|0 T|TMLCO|201412|GBAB|11|22|30|26481|0|0|26481|26481|0|0|0|0|.0165|.0289|22758|.0098|.3|2823|1.9|900|.01|1.6 T|TMLCO|201412|GBDC|11|22|12|7372|0|0|7372|7372|0|0|0|0|.016|.0155|7372|.01|.2|0||0|| T|TMLCO|201412|GBSN|11|22|1|600|0|0|600|600|0|0|0|0|-.1148|.1352|600|.0474|0|0||0|| T|TMLCO|201412|GCAP|11|22|1|1230|0|400|830|1230|0|0|0|0|.0226|.0026|1230|.0037|0|0||0|| T|TMLCO|201412|GDOT|11|22|9|7678|0|0|7678|7678|0|0|0|0|.006|.0071|6720|.011|.2|958|.9|0|| T|TMLCO|201412|GDXJ|11|22|121|106050|0|500|105550|106050|0|0|0|0|-.0333|.0082|90270|.0055|.1|5515|0|10265|.0094|0 T|TMLCO|201412|GENC|11|22|1|500|0|0|500|500|0|0|0|0|-.019|.121|500|.0295|0|0||0|| T|TMLCO|201412|GENE|11|22|8|7300|0|0|7300|7300|0|0|0|0|-.0048|-.0004|5600|.0045|.3|1700|0|0|| T|TMLCO|201412|GEOS|11|22|3|1800|0|0|1800|1800|0|0|0|0|.006|.0638|1800|.0328|0|0||0|| T|TMLCO|201412|GERN|11|22|73|67419|0|2981|64438|67419|0|0|0|0|-.0031|.0031|62399|.0037|.1|5020|.4|0|| T|TMLCO|201412|GEVO|11|22|19|17340|0|0|16940|16940|0|0|0|0|.0029|.0021|11500|.0031|.2|5440|.4|0|| T|TMLCO|201412|GFIG|11|22|8|10041|0|0|10041|10041|0|0|0|0|.0124|.0079|9541|.0026|.1|500|0|0|| T|TMLCO|201412|GGAL|11|22|5|5556|0|0|5556|5556|0|0|0|0|.081|.0301|5556|.009|0|0||0|| T|TMLCO|201412|KNOP|11|22|91|56015|0|2100|52415|53515|1000|0|0|0|.1015|.138|51415|.0428|.3|2002|1.9|1098|.0118|6 T|TMLCO|201412|KNOW|11|22|4|2725|0|0|2725|1500|0|1225|0|0|.1477|.0819|1500|.0111|0|100|42|1125|.05|45.7 T|TMLCO|201412|KODK|11|22|4|3735|0|1000|2735|3735|0|0|0|0|.0394|.0421|3735|.0276|.2|0||0|| T|TMLCO|201412|KOOL|11|22|5|5300|0|0|5300|5300|0|0|0|0|.0076|.0051|4400|.0055|0|900|0|0|| T|TMLCO|201412|KOPN|11|22|8|10355|0|0|10355|10355|0|0|0|0|.0108|.0093|10355|.0042|0|0||0|| T|TMLCO|201412|KORS|11|22|115|86632|0|2500|83132|85632|0|0|0|0|-.0091|.0075|78044|.0125|0|6200|.2|1388|.0088|0 T|TMLCO|201412|KPTI|11|22|67|55339|0|300|55039|54739|600|0|0|0|.1091|.0794|48802|.0259|.2|3103|1.9|3434|.0128|0 T|TMLCO|201412|KRFT|11|22|170|124468|0|7227|116641|123868|0|0|0|0|.0162|.0022|118509|.0061|.1|3359|.1|2000|.0072|.1 T|TMLCO|201412|KTCC|11|22|3|2261|0|0|2261|2261|0|0|0|0|.0498|.0473|2261|.0088|.8|0||0|| T|TMLCO|201412|KTOS|11|22|31|31523|0|700|30823|31523|0|0|0|0|-.0025|.0072|28278|.0025|.2|3145|0|100|.01|0 T|TMLCO|201412|KUTV|11|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|KVHI|11|22|2|2000|0|0|2000|2000|0|0|0|0|-.1046|.0905|2000|.0135|0|0||0|| T|TMLCO|201412|KYTH|11|22|12|12685|0|0|12685|12685|0|0|0|0|.1838|.0763|12685|.0193|0|0||0|| T|TMLCO|201412|LABL|11|22|1|900|0|0|900|900|0|0|0|0|-.0585|.0815|900|.0192|0|0||0|| T|TMLCO|201412|LACO|11|22|1|500|0|0|500|500|0|0|0|0|.128|.128|500|.031|0|0||0|| T|TMLCO|201412|LADR|11|22|8|7046|0|0|7046|7046|0|0|0|0|.0597|.0228|6576|.0136|0|470|0|0|| T|TMLCO|201412|LAKE|11|22|30|25570|0|0|25570|25570|0|0|0|0|.0319|.0384|23070|.0062|0|1100|0|1400|.0943|3.7 T|TMLCO|201412|LAMR|11|22|15|11530|0|200|11330|11530|0|0|0|0|-.0191|.005|10020|.0076|.4|110|.1|1400|.0092|5.7 T|TMLCO|201412|LAND|11|22|5|4475|0|0|2739|2739|0|0|0|0|.1032|.1549|2439|.0069|0|300|0|0|| T|TMLCO|201412|LAYN|11|22|10|11066|0|0|11066|11066|0|0|0|0|.0343|-.0068|10866|.0167|.1|200|0|0|| T|TMLCO|201412|LBAI|11|22|2|2250|0|0|2250|2250|0|0|0|0|.0264|.043|1000|.0001|0|200|0|1050|.02|0 T|TMLCO|201412|NWBI|11|22|2|1275|0|0|1275|1275|0|0|0|0|.0404|.0098|1275|.0001|0|0||0|| T|TMLCO|201412|NWBO|11|22|15|12760|0|0|12760|12760|0|0|0|0|.0268|.0095|10860|.005|.1|1900|0|0|| T|TMLCO|201412|NWHM|11|22|1|1500|0|0|1500|1500|0|0|0|0|.1389|.1189|1500|.0255|0|0||0|| T|TMLCO|201412|NWPX|11|22|3|2550|0|0|2450|2450|0|0|0|0|.0037|.0884|1750|.0498|.4|700|.4|0|| T|TMLCO|201412|NWSA|11|22|10|8965|0|0|8965|8965|0|0|0|0|.0059|.0014|8965|.0043|0|0||0|| T|TMLCO|201412|NXPI|11|22|156|121767|0|3722|118045|121767|0|0|0|0|-.0448|.0159|109713|.0156|.1|3554|0|8500|.0098|0 T|TMLCO|201412|NXTD|11|22|9|9753|0|0|9753|9753|0|0|0|0|.0083|.0228|9353|.0102|.2|400|0|0|| T|TMLCO|201412|NXTM|11|22|1|500|0|0|500|500|0|0|0|0|.0102|-.0398|500|.0249|0|0||0|| T|TMLCO|201412|NYCB|11|22|50|42229|0|8125|34104|42229|0|0|0|0|.0062|.0037|38329|.0035|.1|3800|0|100|.005|0 T|TMLCO|201412|NYLD|11|22|50|35092|0|1600|33492|35092|0|0|0|0|.0344|.0471|31066|.0183|.3|781|.2|3245|.0142|.5 T|TMLCO|201412|NYMT|11|22|68|64350|0|8378|55572|63950|0|0|0|0|.002|.0025|58020|.0046|.1|5930|.1|0|| T|TMLCO|201412|NYMX|11|22|10|10124|0|100|8694|8794|0|0|0|0|.0055|.0057|5494|.0046|0|3300|.3|0|| T|TMLCO|201412|NYNY|11|22|16|11320|0|0|10320|10320|0|0|0|0|-.0477|.0339|8820|.0134|.1|800|0|700|.0131|0 T|TMLCO|201412|OAKS|11|22|14|12176|0|0|12176|12176|0|0|0|0|.0012|.0017|11476|.0073|.2|700|0|0|| T|TMLCO|201412|OCFC|11|22|2|3175|0|0|3175|3175|0|0|0|0|-.0884|.0489|2675|.0223|.3|100|1|400|.065|1 T|TMLCO|201412|OCIP|11|22|22|17600|0|0|17600|17600|0|0|0|0|.0734|.0897|15200|.0478|.1|2400|.9|0|| T|TMLCO|201412|OCLR|11|22|7|7884|0|0|7884|7884|0|0|0|0|.0037|.0014|6950|.0059|.1|934|0|0|| T|TMLCO|201412|OCLS|11|22|6|7200|0|0|7200|7200|0|0|0|0|-.0037|.0038|7200|.0077|.2|0||0|| T|TMLCO|201412|OCRX|11|22|10|6228|0|0|6228|6228|0|0|0|0|.0445|.0284|5428|.0096|.2|800|0|0|| T|TMLCO|201412|ROKA|11|22|23|18380|0|0|18380|18380|0|0|0|0|.0438|.0491|16480|.0117|.1|1900|.1|0|| T|TMLCO|201412|ROLL|11|22|5|5552|0|0|5552|5552|0|0|0|0|-.1403|.0024|4952|.0934|0|600|0|0|| T|TMLCO|201412|ROOF|11|22|4|3955|0|0|3955|3955|0|0|0|0|.0225|.0366|3955|.0074|0|0||0|| T|TMLCO|201412|ROSE|11|22|78|63322|0|4001|59321|63322|0|0|0|0|.0134|.0206|56122|.0077|.1|3700|.2|3500|.0177|.3 T|TMLCO|201412|ROSG|11|22|11|8850|0|0|8850|8850|0|0|0|0|-.0059|.0047|7650|.0141|.2|300|.7|900|.006|.9 T|TMLCO|201412|ROST|11|22|9|5756|0|300|5456|5756|0|0|0|0|-.1613|.0013|5398|.0161|0|200|1|158|.01|1 T|TMLCO|201412|ROVI|11|22|1|1764|0|0|1764|1764|0|0|0|0|-.05|-.01|1764|.01|0|0||0|| T|TMLCO|201412|ROYL|11|22|6|5115|0|0|5115|5115|0|0|0|0|.0096|.0165|3415|.0047|.1|1300|0|400|.015|0 T|TMLCO|201412|ROYT|11|22|104|91796|0|1000|90796|91796|0|0|0|0|.0099|.0137|79893|.0074|.1|9453|.2|2450|.0075|.2 T|TMLCO|201412|RPAI|11|22|4|3502|0|1000|1502|2502|0|0|0|0|-.022|-.002|2502|.006|0|0||0|| T|TMLCO|201412|RPRX|11|22|180|153547|0|400|153139|153539|0|0|0|0|.0077|.0126|138872|.0089|.1|9872|.4|4795|.0126|.2 T|TMLCO|201412|RPTP|11|22|2|1488|0|0|1488|1488|0|0|0|0|.0236|.0266|988|.0001|0|500|1|0|| T|TMLCO|201412|RPXC|11|22|8|6667|0|932|5735|6667|0|0|0|0|.0158|.0005|6667|.0135|0|0||0|| T|TMLCO|201412|RRGB|11|22|5|4000|0|0|4000|4000|0|0|0|0|.2652|.1365|4000|.1005|.4|0||0|| T|TMLCO|201412|RRMS|11|22|3|3950|0|0|3950|3950|0|0|0|0|.0663|.2284|3950|.1549|.1|0||0|| T|TMLCO|201412|RRTS|11|22|12|10558|0|500|10058|10558|0|0|0|0|.045|.0342|10558|.0098|.2|0||0|| T|TMLCO|201412|RSCO|11|22|2|1900|0|0|1900|865|0|1035|0|0|.2909|.4077|1900|.0384|17.4|0||0|| T|TMLCO|201412|RSPP|11|22|4|4725|0|2350|2375|4725|0|0|0|0|.0329|.0248|4725|.0175|.3|0||0|| T|TMLCO|201412|RSTI|11|22|1|863|0|0|863|863|0|0|0|0|.0812|.0012|863|.0294|0|0||0|| T|TMLCO|201412|RSXJ|11|22|7|7074|0|0|7074|7074|0|0|0|0|.0431|.0493|5874|.0094|.2|1200|0|0|| T|TMLCO|201412|RSYS|11|22|2|1100|0|100|1000|1100|0|0|0|0|-.0451|-.0224|1100|.0367|1|0||0|| T|TMLCO|201412|RTEC|11|22|3|2560|0|0|2560|2560|0|0|0|0|-.0037|.0052|2460|.0108|0|100|0|0|| T|TMLCO|201412|RTIX|11|22|4|4350|0|100|4250|4350|0|0|0|0|.0897|.0604|4300|.0171|0|50|0|0|| T|TMLCO|201412|RTRX|11|22|5|4250|0|0|4250|4250|0|0|0|0|.0486|.0474|4250|.0084|0|0||0|| T|TMLCO|201412|RUBI|11|22|20|16479|0|150|15604|15754|0|0|0|0|.0184|.016|13854|.0197|.1|900|.8|1000|.0006|0 T|TMLCO|201412|TENX|11|22|4|2507|0|0|2507|2507|0|0|0|0|-.0103|.0018|2207|.0058|.1|300|1|0|| T|TMLCO|201412|TERP|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0249|.0472|3900|.0026|1|600|1|0|| T|TMLCO|201412|TESS|11|22|1|1019|0|0|1019|1019|0|0|0|0|.025|.115|819|.0031|1|200|1|0|| T|TMLCO|201412|TEVA|11|22|51|38031|0|1810|34708|36518|0|0|0|0|.0465|.0034|33731|.0073|.2|1187|0|1600|.01|0 T|TMLCO|201412|TFSL|11|22|2|1500|0|0|1500|1500|0|0|0|0|-.0353|-.0053|1500|.0076|0|0||0|| T|TMLCO|201412|TGTX|11|22|35|32721|0|0|32671|32671|0|0|0|0|-.0247|.0148|27778|.0203|0|3693|.3|1200|.0018|0 T|TMLCO|201412|THFF|11|22|2|1640|0|0|1640|1640|0|0|0|0|.1009|.084|1640|.0212|0|0||0|| T|TMLCO|201412|THGA|11|22|5|3425|0|0|3425|3425|0|0|0|0|.0273|.0281|2000|.032|0|1425|.7|0|| T|TMLCO|201412|THLD|11|22|16|15189|0|650|14539|14539|650|0|0|0|-.0066|.0014|15189|.0043|.5|0||0|| T|TMLCO|201412|THOR|11|22|8|8750|0|300|8450|8750|0|0|0|0|.0563|.036|8750|.0145|0|0||0|| T|TMLCO|201412|THRM|11|22|9|7106|0|0|7106|7106|0|0|0|0|.052|.029|7106|.012|.1|0||0|| T|TMLCO|201412|THRX|11|22|92|69805|0|1100|68705|68405|1400|0|0|0|.0207|.0082|61461|.0078|.1|5246|1.1|3098|.0116|3.2 T|TMLCO|201412|TIBX|11|22|7|5770|0|520|5250|5770|0|0|0|0|.0063|.0063|4870|.0022|0|900|0|0|| T|TMLCO|201412|TICC|11|22|27|22949|0|2110|20839|22949|0|0|0|0|.0036|.0036|20952|.0048|.1|1497|0|500|.0063|0 T|TMLCO|201412|TIGR|11|22|2|2000|0|0|2000|2000|0|0|0|0|.02|.02|2000|.0025|.5|0||0|| T|TMLCO|201412|TILE|11|22|1|707|0|0|707|707|0|0|0|0|.0398|.0198|707|.0001|1|0||0|| T|TMLCO|201412|TIME|11|22|5|2724|0|0|2724|2724|0|0|0|0|.0015|.0268|2724|.0036|.2|0||0|| T|TMLCO|201412|TINY|11|22|9|8662|0|1450|7212|8662|0|0|0|0|.0045|.0045|8562|.0063|0|100|0|0|| T|TMLCO|201412|TIPT|11|22|1|1549|0|0|1549|1549|0|0|0|0|.1602|.0102|1549|.0049|0|0||0|| T|TMLCO|201412|TITN|11|22|1|800|0|0|800|800|0|0|0|0|-.1325|.0375|600|.0717|0|0||200|.01|0 T|TMLCO|201412|TIVO|11|22|8|6350|0|200|5650|5850|0|0|0|0|.0066|.0042|4750|.0036|.1|1100|0|0|| T|TMLCO|201412|TKAI|11|22|3|1500|0|100|1400|1500|0|0|0|0|.0519|.0119|1400|.0294|0|100|1|0|| T|TMLCO|201412|TKMR|11|22|55|41020|0|0|41020|41020|0|0|0|0|.0065|.0255|37760|.0118|.1|1600|.4|1660|.0095|0 T|TMLCO|201412|TLLP|11|22|104|80958|0|1500|79458|80958|0|0|0|0|.0974|.0687|77074|.0308|.1|2720|.3|1164|.01|.6 T|TMLCO|201412|BBT-D|11|22|13|11825|0|0|11825|11825|0|0|0|0|.0232|.0223|9789|.0096|.8|2036|.8|0|| T|TMLCO|201412|BBT-E|11|22|64|57230|0|0|57230|56230|1000|0|0|0|.0155|.0175|50517|.0081|.2|5642|1.6|1071|.0169|11.2 T|TMLCO|201412|BBT-F|11|22|9|8600|0|0|8600|8600|0|0|0|0|.0063|.0121|7200|.0157|0|1143|0|257|.02|0 T|TMLCO|201412|BBT-G|11|22|17|13600|0|0|13600|13600|0|0|0|0|.0556|.0473|11511|.005|.1|2089|0|0|| T|TMLCO|201412|BCS-A|11|22|2|1400|0|0|1400|1400|0|0|0|0|.0067|.0067|1400|.0034|0|0||0|| T|TMLCO|201412|BCS-C|11|22|7|7309|0|0|7309|7309|0|0|0|0|.0126|.0103|7309|.0049|.2|0||0|| T|TMLCO|201412|BCS-D|11|22|13|12184|0|0|12184|12184|0|0|0|0|.0088|.0102|12184|.0031|.2|0||0|| T|TMLCO|201412|BEAVV|11|22|2|1750|0|0|1750|1750|0|0|0|0|-.0119|.0824|0|||950|.3|800|.0386|.9 T|TMLCO|201412|BML-G|11|22|2|2600|0|0|2600|1000|1600|0|0|0|.0498|.0582|900|.007|4.9|1300|6.5|400|.01|10 T|TMLCO|201412|BML-H|11|22|26|19360|0|0|19360|19360|0|0|0|0|.0276|.0268|14617|.0137|.3|4243|.1|500|.01|1 T|TMLCO|201412|BML-I|11|22|4|3300|0|0|3300|3300|0|0|0|0|.0269|.0378|2400|.0119|0|100|0|800|.01|0 T|TMLCO|201412|BML-J|11|22|5|4650|0|0|4650|4650|0|0|0|0|.0397|.0569|3164|.0225|0|1486|0|0|| T|TMLCO|201412|BML-L|11|22|4|2500|0|0|2500|2500|0|0|0|0|.0439|.0359|2500|.0051|0|0||0|| T|TMLCO|201412|BXP-B|11|22|4|3600|0|0|3600|3600|0|0|0|0|.104|.1462|3600|.053|.2|0||0|| T|TMLCO|201412|CBL-D|11|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|CBSHP|11|22|4|3100|0|0|3100|3100|0|0|0|0|.0644|.0515|2600|.013|0|500|0|0|| T|TMLCO|201412|CBSTZ|11|22|3|3000|0|0|3000|3000|0|0|0|0|.0034|.0034|800|.0002|0|2200|0|0|| T|TMLCO|201412|CDR-B|11|22|1|1200|0|0|1200|1200|0|0|0|0|.0758|.0758|1200|.0721|9|0||0|| T|TMLCO|201412|CELGZ|11|22|2|1764|0|0|1764|1764|0|0|0|0|.1634|.1691|1764|.0009|0|0||0|| T|TMLCO|201412|CENTA|11|22|2|1110|0|0|1110|1110|0|0|0|0|-.0016|.016|710|.0061|0|400|0|0|| T|TMLCO|201412|CFC-A|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0188|.0021|807|.0569|0|693|0|0|| T|TMLCO|201412|CFC-B|11|22|5|2947|0|0|2947|2947|0|0|0|0|.0104|.0104|2347|.006|0|600|0|0|| T|TMLCO|201412|CFR-A|11|22|3|1850|0|0|1850|1850|0|0|0|0|.0678|.0678|1850|.0546|.7|0||0|| T|TMLCO|201412|CHSCM|11|22|4|3700|0|0|3700|3700|0|0|0|0|.0619|.0592|3240|.0111|0|460|0|0|| T|TMLCO|201412|CHSCO|11|22|2|1368|0|0|1368|1368|0|0|0|0|.0276|.0401|777|.0249|0|341|0|250|.003|0 T|TMLCO|201412|CMCSA|11|22|162|130964|0|7102|123862|130964|0|0|0|0|-.0181|.0027|125154|.0046|.1|3776|.3|2034|.0133|0 T|TMLCO|201412|BANC|11|22|22|19653|0|100|19553|19653|0|0|0|0|.0192|.0071|16753|.0082|.1|200|1|2700|.0036|.3 T|TMLCO|201412|BBBY|11|22|6|4000|0|0|4000|4000|0|0|0|0|-.1391|.0009|3400|.0142|0|600|.8|0|| T|TMLCO|201412|BBCN|11|22|6|6000|0|0|6000|6000|0|0|0|0|.0188|.0154|4000|.0022|0|2000|.5|0|| T|TMLCO|201412|BBEP|11|22|1449|1377257|0|14035|1356422|1369457|1000|0|0|0|-.0033|.0078|1254191|.0054|.1|95576|.3|20690|.01|1 T|TMLCO|201412|BBGI|11|22|1|500|0|0|500|500|0|0|0|0|.0337|.2037|103|.0153|1|397|1|0|| T|TMLCO|201412|BBLU|11|22|10|7375|0|0|7375|7375|0|0|0|0|.0316|.0166|6000|.0021|0|1375|0|0|| T|TMLCO|201412|BBNK|11|22|1|881|0|0|881|881|0|0|0|0|.1398|.2098|881|.0001|1|0||0|| T|TMLCO|201412|BBRC|11|22|28|29645|0|0|29645|29645|0|0|0|0|.0515|.0487|29446|.0172|.2|199|0|0|| T|TMLCO|201412|BBRY|11|22|205|182507|0|17797|164710|182507|0|0|0|0|-.0026|.0026|170789|.004|.1|9718|0|2000|.0101|0 T|TMLCO|201412|BBSI|11|22|5|3000|0|100|2900|3000|0|0|0|0|.0518|.0243|3000|.0178|0|0||0|| T|TMLCO|201412|BBVA|11|22|23|20334|0|500|19834|20334|0|0|0|0|.0056|.003|20134|.0035|.1|200|0|0|| T|TMLCO|201412|BCEI|11|22|12|10850|0|500|10350|10850|0|0|0|0|.0747|.0218|10850|.0107|.1|0||0|| T|TMLCO|201412|BCLI|11|22|21|18400|0|100|18300|18400|0|0|0|0|.0252|.01|14300|.0077|.2|2600|1.2|1500|.0045|0 T|TMLCO|201412|BCOR|11|22|5|4333|0|0|4333|4333|0|0|0|0|-.0035|.002|4233|.0064|0|100|0|0|| T|TMLCO|201412|BCOV|11|22|6|4342|0|100|4242|4342|0|0|0|0|.0395|.0193|3475|.0029|0|867|0|0|| T|TMLCO|201412|BCPC|11|22|1|849|0|0|849|849|0|0|0|0|-.347|.143|849|.0285|0|0||0|| T|TMLCO|201412|BCRX|11|22|22|20258|0|100|20158|20258|0|0|0|0|-.0342|.009|17658|.0053|.2|2600|.2|0|| T|TMLCO|201412|BCS-|11|22|6|4150|0|0|4150|4150|0|0|0|0|.0155|.0046|4150|.0089|0|0||0|| T|TMLCO|201412|CUNB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0604|.0604|1000|.0348|0|0||0|| T|TMLCO|201412|CURE|11|22|16|11650|0|0|11650|11650|0|0|0|0|-.3379|.0298|10395|.0515|.1|755|.7|500|.0099|0 T|TMLCO|201412|CVBF|11|22|1|618|0|600|18|618|0|0|0|0|.0003|.0003|600|.005|0|18|0|0|| T|TMLCO|201412|CVEO|11|22|111|100239|0|2700|97539|100239|0|0|0|0|.0127|.0037|83079|.0041|.1|15660|0|1500|.006|0 T|TMLCO|201412|CVGI|11|22|3|2615|0|0|2615|2615|0|0|0|0|-.0115|.0221|2615|.0013|0|0||0|| T|TMLCO|201412|CVGW|11|22|1|500|0|0|500|500|0|0|0|0|-.05|-.16|500|.16|0|0||0|| T|TMLCO|201412|CVLT|11|22|6|5400|0|1200|4200|5400|0|0|0|0|.0684|.0028|4500|.0229|0|900|0|0|| T|TMLCO|201412|CVRR|11|22|83|65153|0|1000|64153|65153|0|0|0|0|.0107|.0188|58841|.0105|.1|4137|.1|2175|.0099|0 T|TMLCO|201412|CVTI|11|22|7|5443|0|700|4743|5443|0|0|0|0|.137|.0867|3243|.0426|.3|600|1.8|1600|.0071|1 T|TMLCO|201412|CWBC|11|22|1|800|0|0|800|800|0|0|0|0|.0363|.0363|800|.0169|1|0||0|| T|TMLCO|201412|CWCO|11|22|8|5127|0|0|5127|5127|0|0|0|0|-.0513|.0548|3077|.0067|0|500|.6|1550|.0261|1 T|TMLCO|201412|CWEI|11|22|18|14600|0|500|14100|14600|0|0|0|0|.1421|.2051|14400|.0572|.3|200|.5|0|| T|TMLCO|201412|CWST|11|22|1|500|0|0|500|500|0|0|0|0|.0032|.0132|170|.01|0|330|0|0|| T|TMLCO|201412|CXDC|11|22|4|4200|0|0|4000|4000|0|0|0|0|.0242|.0117|4000|.0141|0|0||0|| T|TMLCO|201412|CYBE|11|22|1|1000|0|0|1000|1000|0|0|0|0|.0318|.0318|1000|.0441|0|0||0|| T|TMLCO|201412|CYBR|11|22|69|49613|0|100|49413|49513|0|0|0|0|.0847|.1029|44861|.0152|.2|2021|.5|2631|.0132|0 T|TMLCO|201412|CYBX|11|22|5|4136|0|0|4136|4136|0|0|0|0|-.0561|.0308|2100|.0081|.2|2036|0|0|| T|TMLCO|201412|CYCC|11|22|21|20262|0|700|19562|20262|0|0|0|0|.0108|.0049|17262|.005|.1|3000|.3|0|| T|TMLCO|201412|CYNI|11|22|4|3167|0|0|3167|3167|0|0|0|0|-.0113|-.0113|2900|.0162|0|267|0|0|| T|TMLCO|201412|CYOU|11|22|3|2750|0|400|2350|2750|0|0|0|0|.0871|.0606|2750|.0151|0|0||0|| T|TMLCO|201412|CYTK|11|22|49|42071|0|400|40171|40571|0|0|0|0|-.0189|.0129|37871|.0079|.1|1500|0|1200|.01|0 T|TMLCO|201412|GMAN|11|22|4|3000|0|100|2900|3000|0|0|0|0|.0144|.0178|2300|.008|.6|700|.3|0|| T|TMLCO|201412|GMCR|11|22|63|53735|0|500|53235|53735|0|0|0|0|.1447|.0336|43488|.0269|.1|1700|.7|8547|.0269|.2 T|TMLCO|201412|GHDX|11|22|2|2100|0|0|2100|1000|1100|0|0|0|-.1382|.269|1000|.0001|0|200|10|900|.1322|10 T|TMLCO|201412|GIGM|11|22|1|500|0|0|500|500|0|0|0|0|.008|.0145|500|.0001|0|0||0|| T|TMLCO|201412|GIII|11|22|9|6900|0|0|6900|6900|0|0|0|0|.8495|.3291|5400|.0521|.1|0||1500|.1294|0 T|TMLCO|201412|GILD|11|22|1651|1309397|0|49651|1255087|1304738|0|0|0|0|-.0565|.0089|1075859|.0112|.1|116765|.3|112114|.0163|.1 T|TMLCO|201412|GIMO|11|22|5|4155|0|0|3155|3155|0|0|0|0|.0092|.0156|2332|.0069|0|823|0|0|| T|TMLCO|201412|GKNT|11|22|4|4500|0|0|4500|4500|0|0|0|0|.0066|.0143|4500|.0323|0|0||0|| T|TMLCO|201412|GLAD|11|22|8|7900|0|0|7900|7900|0|0|0|0|-.0037|.0113|6100|.0076|0|1300|1.5|500|.01|4 T|TMLCO|201412|GLDD|11|22|2|1500|0|0|1500|1500|0|0|0|0|.0117|.0117|1500|.0008|.7|0||0|| T|TMLCO|201412|GLDX|11|22|4|3100|0|0|3100|3100|0|0|0|0|.2577|.2674|2600|.0244|0|0||500|.0059|0 T|TMLCO|201412|GLMD|11|22|2|2498|0|0|2498|2498|0|0|0|0|.1002|.1162|1498|.0015|0|1000|0|0|| T|TMLCO|201412|GLNG|11|22|480|356934|0|11312|345622|356434|500|0|0|0|.0087|.0168|324342|.0104|.1|11909|.5|20683|.015|1.2 T|TMLCO|201412|GLOB|11|22|1|1000|0|0|1000|1000|0|0|0|0|.39|.4|1000|.05|1|0||0|| T|TMLCO|201412|GLOG|11|22|36|31401|0|800|30601|31401|0|0|0|0|-.0648|.0153|30201|.0077|.1|1200|0|0|| T|TMLCO|201412|GLOP|11|22|2|2000|0|0|2000|2000|0|0|0|0|.0326|.0426|1550|.0112|0|450|0|0|| T|TMLCO|201412|GLOW|11|22|1|500|0|0|500|500|0|0|0|0|.0382|.0082|500|.0209|0|0||0|| T|TMLCO|201412|GLPI|11|22|19|18135|0|636|17499|18135|0|0|0|0|.0681|.0158|14863|.0053|0|1722|0|1550|.0089|0 T|TMLCO|201412|GLPW|11|22|4|3528|0|0|3528|3528|0|0|0|0|-.0255|.017|3289|.0062|.2|239|0|0|| T|TMLCO|201412|GLRI|11|22|1|800|0|0|800|800|0|0|0|0|.1892|.0192|800|.0104|0|0||0|| T|TMLCO|201412|GLTR|11|22|14|11122|0|0|11122|11122|0|0|0|0|.0496|.0553|8697|.0124|.3|1800|0|625|.0099|0 T|TMLCO|201412|GLUU|11|22|116|111578|0|4449|106129|110578|0|0|0|0|.0026|.0038|103980|.0036|.1|6598|.2|0|| T|TMLCO|201412|GLYC|11|22|4|4000|0|0|4000|4000|0|0|0|0|.1041|.1241|4000|.0117|0|0||0|| T|TMLCO|201412|CVLY|11|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0347|.008|6000|.001|0|0||0|| T|TMLCO|201412|TAL|11|23|4|9910|0|200|9710|4769|1331|1400|2410|0|-.1237|.162|4669|.0199|.4|100|9|5141|.1306|70.7 T|TMLCO|201412|TAN|11|23|1|2000|0|0|2000|0|2000|0|0|0|-.2922|.0378|2000|.0111|10|0||0|| T|TMLCO|201412|TAP|11|23|2|5808|0|0|5808|5808|0|0|0|0|-.0802|.0219|5808|.0077|0|0||0|| T|TMLCO|201412|TAS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0078|.0078|2500|.0011|0|0||0|| T|TMLCO|201412|TAT|11|23|1|3432|0|0|3432|1200|1800|432|0|0|.0455|.0955|1700|.0276|5.4|0||1732|.0425|27.3 T|TMLCO|201412|TBF|11|23|18|54109|0|100|54009|54109|0|0|0|0|.0018|.007|54009|.003|.1|100|0|0|| T|TMLCO|201412|TBT|11|23|80|203235|0|5800|192435|198235|0|0|0|0|.0022|.0073|157035|.0028|.1|21700|.1|19500|.0093|0 T|TMLCO|201412|TBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1078|.1078|2000|.0011|0|0||0|| T|TMLCO|201412|TBZ|11|23|1|2000|0|0|2000|0|0|2000|0|0|.2628|.2428|1800|.0207|43|200|39|0|| T|TMLCO|201412|TCK|11|23|10|25297|0|7392|17905|25297|0|0|0|0|-.0085|.0046|17766|.0038|.1|7531|0|0|| T|TMLCO|201412|TCP|11|23|5|13390|0|1640|11750|5090|1810|3258|3232|0|-.314|.5209|4390|.1177|.1|700|9.6|8300|.2956|67.9 T|TMLCO|201412|TCS|11|23|35|97230|0|8100|89130|58783|19861|8510|10076|0|.0216|.0817|51279|.0231|4|7862|6.3|38089|.0575|42.5 T|TMLCO|201412|TDA|11|23|3|10605|0|100|10505|4700|1700|100|1500|2605|-.0598|.1205|2000|.0001|0|2700|1|5905|.0476|218.8 T|TMLCO|201412|TDC|11|23|5|14700|0|1500|13200|14700|0|0|0|0|.0441|.0044|13800|.0084|0|900|0|0|| T|TMLCO|201412|TDF|11|23|4|11400|0|1900|9500|6577|2371|100|2352|0|.0606|.0671|3813|.0367|.6|3835|3|3752|.0113|103.4 T|TMLCO|201412|XIN|11|23|5|12000|0|0|10000|10000|0|0|0|0|.0106|.0066|6301|.0043|0|3699|0|0|| T|TMLCO|201412|XIV|11|23|7|17000|0|200|16800|17000|0|0|0|0|-.051|.0108|11300|.0069|0|2700|0|3000|.0199|0 T|TMLCO|201412|XLB|11|23|3|6655|0|0|6655|6655|0|0|0|0|-.0347|.0057|5155|.0028|.4|1500|0|0|| T|TMLCO|201412|XLE|11|23|92|247833|0|4550|243283|247833|0|0|0|0|.0016|.0066|202796|.0036|.1|20794|0|24243|.0106|.2 T|TMLCO|201412|XLF|11|23|102|281091|0|52421|228670|281091|0|0|0|0|.0083|.0052|253185|.0027|.1|27906|.3|0|| T|TMLCO|201412|XLI|11|23|20|54888|0|3300|51588|54888|0|0|0|0|-.0131|.0049|44732|.0031|.1|10156|0|0|| T|TMLCO|201412|XLK|11|23|44|124174|0|17782|106392|124174|0|0|0|0|-.0023|.0051|106959|.0028|.2|17215|0|0|| T|TMLCO|201412|XLP|11|23|20|52037|0|0|52037|52037|0|0|0|0|.0051|.0052|49136|.0026|.2|2901|.1|0|| T|TMLCO|201412|XLS|11|23|1|3000|0|0|3000|3000|0|0|0|0|.06|0|1400|.0107|0|1600|0|0|| T|TMLCO|201412|XLU|11|23|9|20421|0|1300|19121|20421|0|0|0|0|.0836|.003|20221|.0035|0|200|0|0|| T|TMLCO|201412|XLV|11|23|21|60702|0|2198|58504|60702|0|0|0|0|-.0703|.007|49811|.0018|0|10891|0|0|| T|TMLCO|201412|XLY|11|23|7|19593|0|0|19593|19593|0|0|0|0|-.0122|.0055|16393|.0027|.1|3200|0|0|| T|TMLCO|201412|XOM|11|23|121|325473|0|11500|313973|325473|0|0|0|0|.0246|.0041|280834|.0072|.1|25805|.1|18834|.0104|.1 T|TMLCO|201412|XON|11|23|9|22828|0|1100|21728|15540|6574|714|0|0|.1218|.0579|14511|.0271|.1|1800|7.7|6517|.0748|19.8 T|TMLCO|201412|XOP|11|23|37|100873|0|1100|99773|100873|0|0|0|0|-.0129|.0168|89257|.0052|.1|10816|.2|800|.01|1 T|TMLCO|201412|AEP|11|23|3|7400|0|0|7400|7400|0|0|0|0|-.0692|.0054|7400|.0053|0|0||0|| T|TMLCO|201412|AER|11|23|1|2000|0|700|1300|2000|0|0|0|0|.0946|.0146|2000|.0077|0|0||0|| T|TMLCO|201412|AES|11|23|17|49990|0|3000|46990|49990|0|0|0|0|-.0046|.0062|44099|.0018|.1|5891|0|0|| T|TMLCO|201412|AFB|11|23|4|9984|0|0|9984|9984|0|0|0|0|.0132|.0153|7184|.0018|0|1900|6.3|900|.01|7 T|TMLCO|201412|AFL|11|23|11|34435|0|1600|32835|34435|0|0|0|0|.0967|.0076|25197|.0045|.2|5519|.8|3719|.0165|1 T|TMLCO|201412|AFM|11|23|1|4000|0|200|3800|1582|1730|688|0|0|.3432|.3129|2682|.1233|6.6|630|14|688|.0527|32 T|TMLCO|201412|AFT|11|23|6|16990|0|100|16890|6323|4801|900|2440|2526|.0273|.0822|4931|.0167|7.7|3827|9.5|8232|.0403|207.5 T|TMLCO|201412|AGC|11|23|13|37662|0|0|37662|35762|1900|0|0|0|.0088|.0117|22298|.0051|.1|10110|1.5|5254|.0117|4.3 T|TMLCO|201412|AGG|11|23|25|73077|0|0|73077|73077|0|0|0|0|.0019|.0105|55873|.0019|.1|12756|.2|4448|.0123|.5 T|TMLCO|201412|AGI|11|23|4|15600|0|5403|10197|15600|0|0|0|0|-.0073|.0201|1603|.01|0|6897|1.6|7100|.0101|4.2 T|TMLCO|201412|AGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0342|.0058|2000|.0021|0|0||0|| T|TMLCO|201412|AGQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2898|.1598|2000|.0001|0|0||0|| T|TMLCO|201412|AHC|11|23|3|7500|0|0|7500|3400|100|1000|3000|0|.0638|.2766|2900|.0283|1.2|600|5.2|4000|.0892|93.4 T|TMLCO|201412|CHL|11|23|2|4432|0|0|4432|4432|0|0|0|0|-.0761|-.0047|4432|.0119|0|0||0|| T|TMLCO|201412|CHS|11|23|3|9600|0|4096|5504|9600|0|0|0|0|-.0235|.0069|5604|.0026|0|3996|0|0|| T|TMLCO|201412|CHU|11|23|11|32571|0|0|32571|28063|4508|0|0|0|-.0013|.0112|18233|.0042|.1|6955|2.4|7383|.0129|4.7 T|TMLCO|201412|CHW|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0045|.0145|7000|.001|0|0||0|| T|TMLCO|201412|CHY|11|23|19|53497|0|3600|47397|39254|8350|200|2443|750|.0166|.0305|25087|.0076|.2|15667|2.3|10243|.0287|80.1 T|TMLCO|201412|CIA|11|23|1|2554|0|0|2554|2554|0|0|0|0|.1598|.0198|2554|.0001|0|0||0|| T|TMLCO|201412|CIB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1366|.0034|2000|.0133|1|0||0|| T|TMLCO|201412|CIE|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0344|.0085|4500|.003|0|0||0|| T|TMLCO|201412|CIG|11|23|40|101679|0|23903|77776|101679|0|0|0|0|.0035|.0054|76998|.003|.1|24681|0|0|| T|TMLCO|201412|CII|11|23|11|30203|0|4575|25628|25830|1400|600|2373|0|.0043|.0135|16345|.0047|0|8239|.8|5619|.0113|63 T|TMLCO|201412|CIK|11|23|6|15295|0|200|15095|12366|2929|0|0|0|.0083|.0234|9666|.0012|0|2700|0|2929|.039|10 T|TMLCO|201412|CIM|11|23|45|124049|0|66142|57874|124016|0|0|0|0|.0054|.0059|86089|.0029|.1|37927|.1|0|| T|TMLCO|201412|CIT|11|23|3|7000|0|100|6900|7000|0|0|0|0|-.0217|.0069|5600|.0038|.1|1400|1|0|| T|TMLCO|201412|CIU|11|23|1|2280|0|0|2280|2280|0|0|0|0|.0798|.0398|2280|.0001|1|0||0|| T|TMLCO|201412|CLD|11|23|10|24000|0|2500|21500|22900|1100|0|0|0|.0241|.0096|13890|.0048|.3|8310|3.6|1800|.0133|13 T|TMLCO|201412|CLF|11|23|75|192899|0|54543|138356|192899|0|0|0|0|-.0216|.0024|145676|.0058|.1|45923|.5|1300|.01|4 T|TMLCO|201412|EPI|11|23|8|22146|0|8218|13928|22146|0|0|0|0|-.0109|.0046|15328|.0039|0|6818|0|0|| T|TMLCO|201412|EPM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.01|0|||3000|1.6|0|| T|TMLCO|201412|EPP|11|23|5|13178|0|0|13178|13178|0|0|0|0|.0442|.016|13178|.0004|0|0||0|| T|TMLCO|201412|EPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0051|.0051|1800|.0027|0|200|0|0|| T|TMLCO|201412|EQC|11|23|2|4250|0|0|4250|4250|0|0|0|0|.0328|.0019|4250|.0067|0|0||0|| T|TMLCO|201412|EQL|11|23|3|7908|0|0|7908|7908|0|0|0|0|-.0135|.0516|900|.01|4|4946|1.1|2062|.01|2.2 T|TMLCO|201412|EQM|11|23|2|4300|0|0|4300|3513|787|0|0|0|-.4116|.0893|2826|.0343|0|687|.4|787|.1036|23.2 T|TMLCO|201412|EQR|11|23|3|10550|0|0|10550|10550|0|0|0|0|.0003|.0306|7050|.0019|.5|0||3500|.0099|0 T|TMLCO|201412|ERC|11|23|11|28946|0|700|28246|28946|0|0|0|0|.0156|.0151|23031|.0025|0|5715|.3|200|.01|0 T|TMLCO|201412|ERF|11|23|52|126319|0|21149|105170|125552|767|0|0|0|-.002|.0071|62853|.0059|.2|48591|1.4|14875|.008|3.8 T|TMLCO|201412|ERH|11|23|2|4697|0|0|4697|2500|2197|0|0|0|.0365|.0652|1900|.0069|.7|1300|6.4|1497|.0167|25.5 T|TMLCO|201412|ERJ|11|23|6|16010|0|0|16010|16010|0|0|0|0|.0652|.0121|11500|.0087|0|700|0|3810|.013|0 T|TMLCO|201412|ERX|11|23|45|109276|0|9687|99589|106289|2987|0|0|0|.1083|.0664|57504|.0137|.3|17874|.8|33898|.0259|3 T|TMLCO|201412|ERY|11|23|13|32500|0|5000|27500|32500|0|0|0|0|.2336|.0117|18300|.0088|.3|12200|.7|2000|.008|0 T|TMLCO|201412|ESD|11|23|6|16208|0|0|16208|12413|400|200|3195|0|.0015|.0231|5770|.0064|0|6643|.1|3795|.0281|158.5 T|TMLCO|201412|HGH|11|23|1|4325|0|200|4125|1326|2999|0|0|0|-.127|.313|426|.0302|1|300|1|3599|.1195|14.7 T|TMLCO|201412|HGT|11|23|8|19500|0|1200|18300|15184|2300|2016|0|0|.0198|.0222|11972|.012|.4|3512|1.9|4016|.0349|34.6 T|TMLCO|201412|HHY|11|23|4|10567|0|0|10567|10567|0|0|0|0|.0062|.0115|4562|.0023|.4|6005|.5|0|| T|TMLCO|201412|HIG|11|23|1|4942|0|0|4942|4942|0|0|0|0|.0288|.0088|300|.01|0|4642|0|0|| T|TMLCO|201412|HIO|11|23|114|351584|0|33208|316376|349584|0|0|0|0|.0065|.0063|249089|.0029|.2|98715|.2|1780|.01|1 T|TMLCO|201412|HIX|11|23|28|81717|0|3000|78717|81717|0|0|0|0|.0091|.0056|72415|.0039|.1|7180|0|2122|.0075|1 T|TMLCO|201412|HLF|11|23|3|7932|0|800|7132|6052|1880|0|0|0|.2589|.0313|4236|.0293|.1|1716|0|1980|.0711|23.8 T|TMLCO|201412|HLT|11|23|15|36254|0|2750|31504|34254|0|0|0|0|.0114|.0122|31504|.0011|.4|2750|0|0|| T|TMLCO|201412|HMC|11|23|13|34306|0|1700|32606|34306|0|0|0|0|-.0085|.0044|26406|.0057|.1|7900|0|0|| T|TMLCO|201412|HME|11|23|1|4045|0|0|4045|4045|0|0|0|0|-.0959|.0041|1200|.01|0|2845|0|0|| T|TMLCO|201412|HMY|11|23|11|39500|0|20000|19500|39500|0|0|0|0|.0061|.0094|14363|.0009|.3|25137|0|0|| T|TMLCO|201412|HNI|11|23|2|5000|0|0|5000|993|907|1200|1900|0|-.0302|.3756|693|.0544|0|300|1|4007|.1813|91.2 T|TMLCO|201412|LRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0796|-.0096|2000|.0098|0|0||0|| T|TMLCO|201412|LTS|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0415|.004|6355|.0053|0|1645|0|0|| T|TMLCO|201412|LUK|11|23|9|25952|0|5600|20352|25952|0|0|0|0|.0563|.0075|17707|.0027|.2|6745|.2|1500|.01|1 T|TMLCO|201412|LUV|11|23|61|151262|0|12196|139066|151262|0|0|0|0|-.0132|.0063|126005|.0041|.1|17757|.1|7500|.0087|.2 T|TMLCO|201412|LUX|11|23|1|2600|0|0|2600|2600|0|0|0|0|.4253|.3353|1000|.0601|0|0||1600|.1881|0 T|TMLCO|201412|LVL|11|23|1|3769|0|0|3769|2269|1500|0|0|0|.0187|.0127|3269|.01|4.4|500|7.2|0|| T|TMLCO|201412|LVS|11|23|35|101449|0|8800|92649|101449|0|0|0|0|.0473|.0084|85742|.0079|.1|7607|0|8100|.0095|0 T|TMLCO|201412|LXK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.046|.034|2000|.008|0|0||0|| T|TMLCO|201412|LXP|11|23|7|18279|0|4730|13549|18279|0|0|0|0|.0207|.0061|14349|.0025|.2|3930|0|0|| T|TMLCO|201412|LYB|11|23|13|35795|0|3000|32795|35795|0|0|0|0|-.088|.019|31295|.0057|.1|4500|0|0|| T|TMLCO|201412|LYG|11|23|29|78910|0|29116|49794|78910|0|0|0|0|.0084|.0064|54052|.0026|.2|24858|0|0|| T|TMLCO|201412|MXF|11|23|6|13516|0|600|12916|9018|2032|800|1666|0|.0498|.055|8200|.0208|1.9|2850|12.1|2466|.018|65.3 T|TMLCO|201412|MXI|11|23|1|2524|0|0|2524|2524|0|0|0|0|.1439|.1439|1000|.01|.2|1300|1|224|.01|3 T|TMLCO|201412|MYC|11|23|8|28251|0|1500|26751|8855|5891|1300|11421|784|.003|.0426|6309|.014|2|4562|9.2|17380|.0205|125.9 T|TMLCO|201412|MYD|11|23|45|126287|0|700|125587|126287|0|0|0|0|.0058|.0127|100740|.0047|.2|18981|.8|6566|.0161|1.5 T|TMLCO|201412|MYF|11|23|2|5200|0|200|4200|2300|200|100|1800|0|-.0289|.0256|2000|.0771|0|300|.7|2100|.0345|117.3 T|TMLCO|201412|MYI|11|23|47|140501|0|8300|132201|140501|0|0|0|0|.0071|.0106|105676|.0051|.1|24863|0|9962|.0136|.4 T|TMLCO|201412|MYJ|11|23|8|23440|0|1700|21740|12000|4080|400|6960|0|.0224|.0674|10606|.0092|24.8|3200|22.2|9634|.0203|68.4 T|TMLCO|201412|MYL|11|23|15|43228|0|2707|40521|43228|0|0|0|0|.0026|.0132|38305|.0093|.2|1500|.9|3423|.0279|1 T|TMLCO|201412|MYM|11|23|2|6536|0|1100|5436|4936|1600|0|0|0|-.0019|.0245|3800|.0139|0|1912|7.3|824|.0173|9.6 T|TMLCO|201412|MYN|11|23|24|75652|0|100|73852|73952|0|0|0|0|.0143|.0147|49265|.0078|.1|19318|1.5|5369|.0097|3.3 T|TMLCO|201412|MYY|11|23|4|11964|0|0|11964|11964|0|0|0|0|.0127|.0102|2992|.005|0|7382|0|1590|.01|0 T|TMLCO|201412|MZA|11|23|2|6070|0|0|4070|200|2530|1340|0|0|.1901|.2601|500|.092|7.2|1200|12|2370|.0453|26.3 T|TMLCO|201412|NAC|11|23|11|27799|0|0|27799|27799|0|0|0|0|.0096|.0143|19606|.0052|.2|4100|1.3|4093|.0166|1 T|TMLCO|201412|NAD|11|23|9|23800|0|0|23800|23800|0|0|0|0|.002|.0038|20034|.0075|.2|100|1|3666|.0047|.5 T|TMLCO|201412|NAK|11|23|1|4750|0|0|4750|4750|0|0|0|0|.0046|.0047|1150|.0001|0|3600|0|0|| T|TMLCO|201412|NAO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0952|.0248|2000|.0026|0|0||0|| T|TMLCO|201412|PNW|11|23|1|2555|0|0|2555|2555|0|0|0|0|.0244|.0144|2555|.0028|0|0||0|| T|TMLCO|201412|PNY|11|23|2|6105|0|1700|4405|4305|700|300|800|0|.0223|.0199|1183|.0146|0|3722|7.6|1200|.0258|50.4 T|TMLCO|201412|POM|11|23|7|18720|0|6181|12539|18720|0|0|0|0|-.0448|.0027|10939|.0062|.2|7781|0|0|| T|TMLCO|201412|POT|11|23|8|19600|0|2100|17500|19600|0|0|0|0|.0911|.0159|12400|.0019|.2|5100|0|2100|.0195|0 T|TMLCO|201412|PPC|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1598|.0998|2500|.0001|0|0||0|| T|TMLCO|201412|PPG|11|23|1|2800|0|200|2600|2800|0|0|0|0|-.191|-.131|2800|.1205|0|0||0|| T|TMLCO|201412|PPL|11|23|23|60954|0|13933|47021|60954|0|0|0|0|-.0072|.0044|43242|.0049|.1|13858|0|3854|.0077|.9 T|TMLCO|201412|PPO|11|23|3|7244|0|0|7244|1222|2578|1081|2363|0|.3036|.4055|600|.0733|0|316|36.3|6328|.1638|50.5 T|TMLCO|201412|PPP|11|23|8|17750|0|700|17050|17750|0|0|0|0|-.0085|.0045|16950|.0029|0|800|0|0|| T|TMLCO|201412|PPR|11|23|97|292304|0|28625|260283|288908|0|0|0|0|.0075|.0067|231394|.0024|.1|57514|.3|0|| T|TMLCO|201412|PPT|11|23|8|22541|0|2400|20141|22541|0|0|0|0|-.0002|.0025|15907|.0053|.1|6634|0|0|| T|TMLCO|201412|PRB|11|23|6|14000|0|700|13300|14000|0|0|0|0|.0515|.0473|9950|.0341|.3|4050|1.2|0|| T|TMLCO|201412|PRF|11|23|1|4550|0|0|4550|4550|0|0|0|0|.0014|.0114|4550|.0043|0|0||0|| T|TMLCO|201412|PRH|11|23|4|9424|0|600|8824|9424|0|0|0|0|.0234|.0426|9224|.0016|0|200|0|0|| T|TMLCO|201412|PRK|11|23|1|2900|0|0|2900|489|100|100|2211|0|.2305|.9859|189|.01|1|300|1|2411|.3652|188.6 T|TMLCO|201412|PRU|11|23|5|16196|0|3200|12996|16196|0|0|0|0|.0088|.0334|12796|.0035|.3|3400|0|0|| T|TMLCO|201412|TDW|11|23|4|9255|0|700|8555|5550|3705|0|0|0|.0028|.0651|4546|.007|3.7|300|5|4409|.0351|14.2 T|TMLCO|201412|TEF|11|23|27|72459|0|10921|61538|72459|0|0|0|0|.0044|.0055|56410|.0029|.2|16049|.2|0|| T|TMLCO|201412|TEI|11|23|14|36110|0|1000|35110|36110|0|0|0|0|.0118|.0096|23283|.0046|.3|9543|.2|3284|.0092|2.1 T|TMLCO|201412|TEP|11|23|7|16300|0|800|15500|12525|100|2059|1616|0|-.1536|.2499|16300|.0924|18.4|0||0|| T|TMLCO|201412|TER|11|23|3|6070|0|0|6070|6070|0|0|0|0|.0119|.0079|6070|.001|0|0||0|| T|TMLCO|201412|TEU|11|23|6|16300|0|0|16300|16300|0|0|0|0|.021|.0127|11600|.0012|0|2100|0|2600|.001|1 T|TMLCO|201412|TEX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|TFI|11|23|9|20500|0|0|20500|20500|0|0|0|0|-.0002|.0027|13811|.0054|.4|6689|1|0|| T|TMLCO|201412|TFM|11|23|5|12000|0|3260|8740|9840|2160|0|0|0|.027|.0136|8640|.0306|0|1100|6|2260|.0425|15.5 T|TMLCO|201412|TGA|11|23|6|16000|0|0|16000|16000|0|0|0|0|-.0156|.0116|9600|.0061|.2|5305|.7|1095|.0218|4 T|TMLCO|201412|TGB|11|23|7|18737|0|0|18737|18737|0|0|0|0|.0024|.0092|16837|.0001|.1|1900|0|0|| T|TMLCO|201412|TGD|11|23|4|11000|0|0|11000|11000|0|0|0|0|.0088|.0036|5100|.001|.1|2500|.3|3400|.0004|3 T|TMLCO|201412|TGE|11|23|1|4151|0|0|4151|4151|0|0|0|0|-.0002|.0198|4151|.0001|0|0||0|| T|TMLCO|201412|TGH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1304|.0404|2000|.0048|0|0||0|| T|TMLCO|201412|TGP|11|23|2|4998|0|0|4998|2547|1900|551|0|0|.2873|.0809|2547|.0308|3.9|1500|14|951|.1111|34.4 T|TMLCO|201412|XPH|11|23|1|3150|0|600|2550|1950|1200|0|0|0|.1805|.1229|1400|.01|0|550|0|1200|.0417|10 T|TMLCO|201412|XPO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3226|.0426|2000|.0087|0|0||0|| T|TMLCO|201412|XRX|11|23|6|18113|0|5700|12413|18113|0|0|0|0|.0073|.0071|10275|.0025|0|7838|0|0|| T|TMLCO|201412|XTL|11|23|2|6150|0|0|6150|2700|0|2150|1300|0|.1633|.175|3300|.0121|22.9|2850|35.9|0|| T|TMLCO|201412|YAO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0243|.0243|2000|.0078|0|0||0|| T|TMLCO|201412|YCS|11|23|5|17007|0|1000|16007|17007|0|0|0|0|.0536|.0283|12007|.0016|.5|1000|0|4000|.0021|0 T|TMLCO|201412|YGE|11|23|35|93567|0|20638|72929|93567|0|0|0|0|.001|.0054|66134|.0032|.1|27433|.1|0|| T|TMLCO|201412|YOD|11|23|2|4400|0|0|4400|4400|0|0|0|0|.005|.005|4400|.0125|0|0||0|| T|TMLCO|201412|YPF|11|23|7|16924|0|1500|15424|16924|0|0|0|0|.1224|.025|8370|.0125|0|3400|.1|5154|.0216|.3 T|TMLCO|201412|YUM|11|23|10|29795|0|1100|28695|29795|0|0|0|0|.0153|.0105|19598|.0068|.3|6711|0|3486|.0177|1 T|TMLCO|201412|ZBB|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0028|.0001|0|||4000|0|0|| T|TMLCO|201412|AHS|11|23|3|9027|0|0|9027|5800|1706|800|721|0|-.1119|.0539|4400|.0268|0|1400|5.8|3227|.0724|36.5 T|TMLCO|201412|AHT|11|23|16|52760|0|1000|51760|46677|2600|500|2983|0|.0093|.0134|21141|.0073|.1|20650|4|10969|.0186|26.8 T|TMLCO|201412|AIB|11|23|2|6000|0|0|2356|2356|0|0|0|0|.0039|.0803|1686|.025|0|600|0|70|.01|0 T|TMLCO|201412|AIF|11|23|12|32884|0|0|32884|16136|2400|6403|7945|0|.0242|.0522|7391|.0162|23.9|7746|34.4|17747|.0159|66.6 T|TMLCO|201412|AIG|11|23|17|41400|0|2000|39400|41400|0|0|0|0|.0286|.0061|36000|.0028|.2|5400|0|0|| T|TMLCO|201412|AIR|11|23|1|2000|0|400|1600|2000|0|0|0|0|.056|-.044|2000|.047|0|0||0|| T|TMLCO|201412|AIV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0356|.0144|2000|.0028|0|0||0|| T|TMLCO|201412|AIZ|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.0638|-.0038|2000|.0219|0|0||0|| T|TMLCO|201412|AJG|11|23|2|5054|0|300|4754|5054|0|0|0|0|-.0252|-.0021|5054|.0506|.2|0||0|| T|TMLCO|201412|AKG|11|23|8|20500|0|0|20500|20500|0|0|0|0|.0146|.0097|18700|.0063|0|1800|0|0|| T|TMLCO|201412|AKS|11|23|263|717664|0|101010|604654|705664|0|0|0|0|.006|.006|577989|.0026|.1|118175|.2|9500|.0084|0 T|TMLCO|201412|ALB|11|23|10|27707|0|0|27707|27707|0|0|0|0|.0467|.0051|25056|.008|0|1488|.3|1163|.002|1 T|TMLCO|201412|ALK|11|23|12|29795|0|700|29095|29795|0|0|0|0|.0215|.0139|19355|.0171|0|9180|0|1260|.0192|0 T|TMLCO|201412|ALL|11|23|5|11459|0|800|10659|11459|0|0|0|0|-.0124|.0077|8659|.0039|0|2800|0|0|| T|TMLCO|201412|ALR|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0638|-.0012|5000|.0231|0|0||0|| T|TMLCO|201412|ALU|11|23|66|173853|0|62835|108818|171653|0|0|0|0|.0011|.0052|146077|.0028|.1|25576|.2|0|| T|TMLCO|201412|CLI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0155|.0055|4000|.0023|0|0||0|| T|TMLCO|201412|CLM|11|23|5|14851|0|100|14751|10950|0|2300|1601|0|.0127|.0225|7962|.0064|0|5488|35.1|1401|.0293|1 T|TMLCO|201412|CLR|11|23|53|144755|0|28795|115760|142241|2314|0|0|0|.0996|.0253|115467|.0156|.2|9318|.2|19770|.0366|3.7 T|TMLCO|201412|CLV|11|23|5|14089|0|0|14089|10189|900|900|2100|0|.0669|.0452|4418|.0112|2.6|8000|23.6|1671|.0181|159.4 T|TMLCO|201412|CLX|11|23|2|5500|0|1000|4500|5500|0|0|0|0|-.0072|.0174|5500|.0204|0|0||0|| T|TMLCO|201412|CMA|11|23|4|10500|0|0|10500|10500|0|0|0|0|.0365|.0084|4600|.0072|0|2267|.3|3633|.0068|.9 T|TMLCO|201412|CMC|11|23|3|8460|0|0|8460|8460|0|0|0|0|.0137|.0148|4100|.003|0|3123|.6|1237|.01|4 T|TMLCO|201412|CME|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0811|.0211|2900|.0046|0|100|0|0|| T|TMLCO|201412|CMF|11|23|1|2560|0|0|2560|2560|0|0|0|0|.1327|.1327|2560|.0337|0|0||0|| T|TMLCO|201412|CMI|11|23|1|2330|0|0|2330|2330|0|0|0|0|.2284|.0184|2330|.0058|0|0||0|| T|TMLCO|201412|CMO|11|23|3|7754|0|0|7754|7754|0|0|0|0|.0685|.0085|7454|.0008|0|300|0|0|| T|TMLCO|201412|CMS|11|23|1|2650|0|2650|0|2650|0|0|0|0|.0048|.0048|2650|.0026|0|0||0|| T|TMLCO|201412|CMU|11|23|4|12390|0|0|12390|12390|0|0|0|0|.0149|.0149|5590|.0042|0|2900|0|3900|.01|0 T|TMLCO|201412|CNI|11|23|5|14000|0|300|13700|14000|0|0|0|0|.1531|.0131|13700|.0035|0|300|0|0|| T|TMLCO|201412|CNL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.123|-.023|2000|.0165|0|0||0|| T|TMLCO|201412|CNO|11|23|4|10000|0|0|10000|10000|0|0|0|0|-.0585|.0031|10000|.0034|.2|0||0|| T|TMLCO|201412|ESV|11|23|61|159885|0|3800|156085|159885|0|0|0|0|-.0434|.0048|133200|.0066|.1|19907|.2|6778|.0096|.4 T|TMLCO|201412|ETB|11|23|4|14785|0|300|14485|8100|4165|1920|600|0|.0215|.0728|5400|.0222|2.4|2000|.1|7385|.0312|21.5 T|TMLCO|201412|ETE|11|23|10|31451|0|6700|24751|29651|1800|0|0|0|.0437|.0193|23351|.0213|.6|5700|1|2400|.0525|16.1 T|TMLCO|201412|ETF|11|23|1|2917|0|0|2917|2917|0|0|0|0|.0738|.0738|900|.01|0|2017|2.2|0|| T|TMLCO|201412|ETG|11|23|26|73273|0|2500|70773|69073|100|300|3800|0|.0197|.022|45673|.0065|.1|12800|.3|14800|.0169|33.3 T|TMLCO|201412|ETJ|11|23|12|33550|0|5222|28328|33550|0|0|0|0|.0059|.0029|22950|.0065|.3|10600|.4|0|| T|TMLCO|201412|ETN|11|23|11|31248|0|200|31048|31248|0|0|0|0|.06|.0137|29248|.004|.1|2000|0|0|| T|TMLCO|201412|ETO|11|23|2|6677|0|2377|4300|5013|1001|663|0|0|-.0731|.1368|0|||1100|.8|5577|.0594|11 T|TMLCO|201412|ETP|11|23|39|105582|0|7900|97682|105582|0|0|0|0|.0124|.0343|92818|.0231|.1|8030|.4|4734|.0225|.5 T|TMLCO|201412|ETR|11|23|1|2633|0|500|2133|2633|0|0|0|0|-.1902|.0098|2633|.0101|0|0||0|| T|TMLCO|201412|ETV|11|23|7|20483|0|2900|14983|16183|1700|0|0|0|.0227|.0226|10783|.0031|.4|3200|.5|3900|.0231|11.8 T|TMLCO|201412|ETW|11|23|27|76632|0|6120|70512|74032|2600|0|0|0|.0159|.0148|61075|.0017|.2|9909|1.2|5648|.0108|6.6 T|TMLCO|201412|ETX|11|23|6|17833|0|700|17133|8100|7133|100|2500|0|.0225|.0609|1670|.0202|.1|6787|1.4|9376|.0238|52.5 T|TMLCO|201412|ETY|11|23|18|55177|0|6200|48977|55177|0|0|0|0|-.0121|.0053|36304|.0047|.1|18873|.1|0|| T|TMLCO|201412|HNW|11|23|20|54325|0|1500|52825|26804|15482|4783|3806|3450|.0106|.0972|13078|.0257|14.8|13034|4.9|28213|.0343|76.8 T|TMLCO|201412|HON|11|23|11|28816|0|1900|26916|28816|0|0|0|0|.0219|.0082|23630|.0078|.1|4497|0|689|.0169|0 T|TMLCO|201412|HOT|11|23|2|4486|0|0|4486|4486|0|0|0|0|.0902|.0103|4486|.0048|0|0||0|| T|TMLCO|201412|HOV|11|23|17|48870|0|3791|45079|48870|0|0|0|0|-.0011|.0051|42279|.0035|0|3591|0|3000|.01|0 T|TMLCO|201412|HPF|11|23|2|7020|0|0|7020|7020|0|0|0|0|-.0131|-.0199|5020|.0452|0|0||2000|.0073|0 T|TMLCO|201412|HPI|11|23|2|5000|0|300|4700|5000|0|0|0|0|.019|.023|4700|.0027|1|300|1|0|| T|TMLCO|201412|HPJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.015|.005|2000|.0025|0|0||0|| T|TMLCO|201412|HPQ|11|23|93|261757|0|7576|254181|261757|0|0|0|0|.005|.0029|249468|.0038|.1|9583|.7|2706|.0086|0 T|TMLCO|201412|HPS|11|23|5|13259|0|0|13259|13259|0|0|0|0|0|.0071|13259|.0053|0|0||0|| T|TMLCO|201412|HPT|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0302|.0098|2400|.0001|0|0||0|| T|TMLCO|201412|HQH|11|23|4|9476|0|400|9076|8331|1145|0|0|0|.0476|.1736|9276|.0312|2.4|200|5|0|| T|TMLCO|201412|HRB|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1892|-.0108|2500|.0104|0|0||0|| T|TMLCO|201412|HRL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1702|.0698|2000|.0001|0|0||0|| T|TMLCO|201412|HSC|11|23|2|5752|0|2417|3335|5000|752|0|0|0|-.0245|.0099|2200|.0132|.4|2217|2.3|1335|.0111|13 T|TMLCO|201412|HSY|11|23|1|2300|0|0|2300|2300|0|0|0|0|-.3298|.0202|2300|.0049|0|0||0|| T|TMLCO|201412|MAA|11|23|1|2050|0|0|2050|2050|0|0|0|0|-.1387|.0413|1600|.0056|0|450|0|0|| T|TMLCO|201412|MAB|11|23|2|4871|0|0|4871|600|1171|3100|0|0|-.0086|.1828|700|.0157|20.6|200|1.5|3971|.0831|38.1 T|TMLCO|201412|MAS|11|23|5|14674|0|192|14482|14674|0|0|0|0|-.0064|-.0011|14674|.0056|.1|0||0|| T|TMLCO|201412|MAT|11|23|10|28447|0|5820|22627|28447|0|0|0|0|.0153|.0069|23127|.0019|0|5320|0|0|| T|TMLCO|201412|MAV|11|23|3|7425|0|0|7425|5025|0|600|1800|0|.0143|.0321|4125|.0033|0|1300|34.2|2000|.024|70 T|TMLCO|201412|MBB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0412|.0512|4000|.0019|.5|0||0|| T|TMLCO|201412|MBI|11|23|6|15700|0|0|15700|15700|0|0|0|0|.0052|.0052|15700|.0024|.4|0||0|| T|TMLCO|201412|MBT|11|23|23|60764|0|23279|37485|60764|0|0|0|0|-.0234|.0067|39369|.005|.1|21295|.3|100|.01|0 T|TMLCO|201412|MCA|11|23|16|48397|0|0|48397|48397|0|0|0|0|.006|.0084|40363|.006|.2|6389|.3|1645|.01|0 T|TMLCO|201412|MCC|11|23|11|27137|0|200|26937|27137|0|0|0|0|.0034|.0069|22137|.0025|.1|5000|.5|0|| T|TMLCO|201412|MCD|11|23|52|154346|0|4100|150246|154346|0|0|0|0|.0183|.0009|126264|.0075|.1|19385|0|8697|.0101|.2 T|TMLCO|201412|MCK|11|23|2|4682|0|0|4682|4682|0|0|0|0|.2285|.0538|4682|.0266|0|0||0|| T|TMLCO|201412|NAP|11|23|56|130660|0|7000|119660|110550|11160|4250|700|0|.0595|.0906|57179|.0445|2.7|48940|2.3|20541|.0525|12.9 T|TMLCO|201412|NAT|11|23|9|20500|0|396|20104|18400|2100|0|0|0|-.0384|.0226|11300|.0013|0|5943|2.6|3257|.012|9.5 T|TMLCO|201412|NAV|11|23|2|4555|0|0|4555|4555|0|0|0|0|.1295|.0585|1502|.0207|0|1005|0|2048|.0371|6 T|TMLCO|201412|NAZ|11|23|1|2800|0|300|2500|1400|800|600|0|0|.05|.1|0|||1400|.7|1400|.01|35.6 T|TMLCO|201412|NBB|11|23|7|18708|0|0|18708|18708|0|0|0|0|.0138|.0199|10656|.0109|0|2552|.7|5500|.01|.6 T|TMLCO|201412|NBD|11|23|1|2300|0|0|2300|1400|900|0|0|0|.0383|.0383|100|.02|0|2200|4.5|0|| T|TMLCO|201412|NBG|11|23|92|247568|0|71461|176107|247568|0|0|0|0|.0042|.0069|167518|.0023|.1|80050|0|0|| T|TMLCO|201412|NBH|11|23|12|29703|0|0|29603|21390|3898|1717|2598|0|.0147|.0894|13978|.018|.7|5310|4.5|10315|.0483|56.3 T|TMLCO|201412|NBL|11|23|8|20804|0|900|19904|20804|0|0|0|0|-.1086|.0068|19553|.0052|.2|1251|0|0|| T|TMLCO|201412|NBO|11|23|4|12071|0|0|12071|2624|6647|1000|1800|0|.0029|.1125|1137|.0181|3.3|1327|1.3|9607|.0445|33.2 T|TMLCO|201412|NBR|11|23|61|158830|0|46036|112794|158830|0|0|0|0|.0099|.0052|115638|.0036|.1|43192|0|0|| T|TMLCO|201412|NBS|11|23|7|19700|0|1323|18377|19700|0|0|0|0|.0111|.0008|17777|.0077|0|1923|0|0|| T|TMLCO|201412|NBY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0068|.0068|3000|.0001|1|0||0|| T|TMLCO|201412|NCA|11|23|2|5500|0|1000|4500|5100|400|0|0|0|.0096|.0333|0|||5100|1.2|400|.01|11 T|TMLCO|201412|NCB|11|23|2|4250|0|0|4250|2200|0|900|1150|0|.1274|.1325|1700|.0106|32.1|2350|41.6|200|.01|0 T|TMLCO|201412|NCQ|11|23|6|16000|0|0|16000|16000|0|0|0|0|-.0009|.0061|12500|.0001|0|3500|0|0|| T|TMLCO|201412|NCR|11|23|3|9280|0|2200|7080|9280|0|0|0|0|.0767|.0052|7080|.0032|0|2200|0|0|| T|TMLCO|201412|NCT|11|23|21|62154|0|6106|56048|62154|0|0|0|0|.0045|.0073|54524|.0019|0|7630|.2|0|| T|TMLCO|201412|NCV|11|23|51|143407|0|6600|134507|139507|1600|0|0|0|.0063|.0107|108878|.0053|0|19791|1.6|12438|.0099|1.4 T|TMLCO|201412|PSO|11|23|6|15789|0|1200|14589|15789|0|0|0|0|.0039|.0075|7488|.006|0|5801|.3|2500|.01|0 T|TMLCO|201412|PSP|11|23|10|30331|0|0|30331|30331|0|0|0|0|.0109|.0107|30331|.0064|.1|0||0|| T|TMLCO|201412|PSQ|11|23|6|17317|0|5900|11417|17317|0|0|0|0|-.0436|.0066|11417|.0026|.3|5900|0|0|| T|TMLCO|201412|PST|11|23|4|9200|0|0|9200|9200|0|0|0|0|-.0014|.0082|5600|.0097|0|3600|.5|0|| T|TMLCO|201412|PSX|11|23|10|28447|0|0|28447|28447|0|0|0|0|-.0616|.0113|23879|.0134|0|4568|0|0|| T|TMLCO|201412|PTC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0256|-.0056|2500|.0128|0|0||0|| T|TMLCO|201412|PTF|11|23|1|2878|0|0|2878|2878|0|0|0|0|.0303|.0503|1400|.01|2.6|1478|.5|0|| T|TMLCO|201412|PTH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1488|.0888|4000|.0056|.5|0||0|| T|TMLCO|201412|PTN|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0188|.0188|2500|.0004|0|500|0|0|| T|TMLCO|201412|PTX|11|23|2|7020|0|3300|3720|7020|0|0|0|0|.1032|.0251|1183|.01|0|4537|1.6|1300|.02|7 T|TMLCO|201412|PTY|11|23|15|45538|0|2500|43038|40090|1300|1200|2948|0|.0326|.0394|28996|.0083|.1|10050|1.1|6492|.0235|55.9 T|TMLCO|201412|PUI|11|23|1|2892|0|0|2892|1892|1000|0|0|0|.0215|.0515|0|||2668|9.1|224|.01|29 T|TMLCO|201412|PVA|11|23|32|86570|0|29059|57511|84900|1670|0|0|0|-.0098|.0052|51700|.0055|0|29731|.3|5139|.013|7.8 T|TMLCO|201412|PVG|11|23|3|7069|0|330|6739|7069|0|0|0|0|.0833|.0207|1800|.0001|0|1475|0|3794|.01|0 T|TMLCO|201412|PVH|11|23|1|4181|0|0|4181|4181|0|0|0|0|-.6157|-.0157|4181|.0479|0|0||0|| T|TMLCO|201412|PVI|11|23|3|6848|0|0|6848|6848|0|0|0|0|.0001|.0001|6848|.0049|.2|0||0|| T|TMLCO|201412|PWB|11|23|1|3000|0|0|3000|200|100|200|2500|0|-.0183|.0287|0|||2000|115.3|1000|.013|93.4 T|TMLCO|201412|PWE|11|23|69|176274|0|35678|139796|175474|0|0|0|0|.0038|.0057|125497|.0029|.1|47950|.1|2027|.0051|0 T|TMLCO|201412|TGT|11|23|7|17431|0|100|17331|17431|0|0|0|0|.0147|-.002|12448|.0128|0|4983|0|0|| T|TMLCO|201412|THC|11|23|2|5400|0|500|4900|5400|0|0|0|0|.0019|.0058|4900|.0189|0|500|0|0|| T|TMLCO|201412|THM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0105|-.0145|2000|.0145|1|0||0|| T|TMLCO|201412|THS|11|23|2|5073|0|0|5073|900|700|800|2673|0|-.0313|.4019|600|.0517|0|100|3|4373|.1834|71.3 T|TMLCO|201412|TIF|11|23|2|4666|0|0|4666|4666|0|0|0|0|-1.3704|.0209|4666|.0567|0|0||0|| T|TMLCO|201412|TIP|11|23|9|22204|0|0|22204|22204|0|0|0|0|-.0128|.0216|22204|.0025|0|0||0|| T|TMLCO|201412|TJX|11|23|42|132716|0|200|132516|132716|0|0|0|0|-.0287|.0125|115249|.0036|.1|5822|.5|11645|.0078|.2 T|TMLCO|201412|TKC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0092|.0092|2000|.0004|0|0||0|| T|TMLCO|201412|TKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0542|.0158|2000|.0021|0|0||0|| T|TMLCO|201412|TLH|11|23|2|4835|0|0|4835|4835|0|0|0|0|-.048|-.0157|4735|.1098|1.6|100|1|0|| T|TMLCO|201412|TLI|11|23|2|4743|0|0|4743|3280|0|1463|0|0|.0062|.0257|0|||2570|.6|2173|.0171|32 T|TMLCO|201412|TLM|11|23|100|257805|0|82918|171887|254805|0|0|0|0|.0091|.0061|164393|.0029|.1|90412|.2|0|| T|TMLCO|201412|TLO|11|23|1|2155|0|0|2155|2155|0|0|0|0|.0753|.0353|1800|.0028|0|355|0|0|| T|TMLCO|201412|TLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3106|.2394|1900|.0477|0|100|0|0|| T|TMLCO|201412|TLR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0021|.0207|900|.0007|0|1100|0|0|| T|TMLCO|201412|TLT|11|23|15|35893|0|100|35793|35893|0|0|0|0|-.0011|.0058|35780|.0048|.1|113|0|0|| T|TMLCO|201412|A|11|23|1|2112|0|0|2112|2112|0|0|0|0|.0452|.0052|2112|.0024|0|0||0|| T|TMLCO|201412|B|11|23|2|6000|0|0|6000|3223|2777|0|0|0|.056|.0058|3442|.0282|3.7|1328|14.5|1230|.0198|11.6 T|TMLCO|201412|C|11|23|83|232134|0|28557|203577|232134|0|0|0|0|-.0113|.003|188843|.0047|.1|35015|.1|8276|.0084|0 T|TMLCO|201412|D|11|23|17|44353|0|8800|35553|44353|0|0|0|0|-.0129|.0093|41505|.004|.1|2848|0|0|| T|TMLCO|201412|E|11|23|10|24320|0|0|24320|24320|0|0|0|0|-.0026|.0627|8818|.0128|0|9700|0|5802|.0627|.5 T|TMLCO|201412|F|11|23|494|1342676|0|474204|868472|1342676|0|0|0|0|.0049|.0057|988028|.003|.1|343718|.1|10930|.0087|0 T|TMLCO|201412|G|11|23|1|2720|0|0|2720|2720|0|0|0|0|.0784|.0084|2720|.0008|1|0||0|| T|TMLCO|201412|I|11|23|4|10000|0|600|9400|7548|2452|0|0|0|.0177|.0239|5125|.0102|.3|2223|4.7|2652|.026|19.8 T|TMLCO|201412|K|11|23|9|28001|0|1200|26801|28001|0|0|0|0|-.0129|.0101|27101|.0053|0|900|0|0|| T|TMLCO|201412|L|11|23|5|13000|0|4985|8015|13000|0|0|0|0|.0077|.0076|7315|.0022|0|5685|0|0|| T|TMLCO|201412|M|11|23|18|41934|0|2000|39934|41934|0|0|0|0|-.044|.0071|35400|.007|.2|2434|0|4100|.0091|0 T|TMLCO|201412|N|11|23|1|3000|0|500|2500|2200|800|0|0|0|-.8473|.122|1900|.0511|.4|100|8|1000|.085|13.8 T|TMLCO|201412|O|11|23|4|9250|0|0|9250|9250|0|0|0|0|-.0324|.0049|9250|.0079|.6|0||0|| T|TMLCO|201412|P|11|23|26|68100|0|8700|59400|65100|3000|0|0|0|-.0014|.007|53010|.0025|.2|14390|1.6|700|.01|10 T|TMLCO|201412|S|11|23|128|334746|0|150724|183322|334046|0|0|0|0|.0048|.0051|233442|.0037|.1|94429|.1|6175|.0082|0 T|TMLCO|201412|T|11|23|249|663940|0|217927|446013|663940|0|0|0|0|.0073|.0048|482408|.0036|.1|179532|.1|2000|.0076|0 T|TMLCO|201412|ALV|11|23|1|2608|0|0|2608|2608|0|0|0|0|-.4312|.0188|2550|.0109|0|58|0|0|| T|TMLCO|201412|AMC|11|23|3|6000|0|1300|4700|6000|0|0|0|0|.1042|.0009|5600|.027|0|0||400|.01|0 T|TMLCO|201412|AMD|11|23|107|275060|0|141660|133400|275060|0|0|0|0|.0038|.005|197763|.0035|.1|77297|.1|0|| T|TMLCO|201412|AME|11|23|1|4050|0|0|4050|4050|0|0|0|0|.0229|-.0071|4050|.0136|0|0||0|| T|TMLCO|201412|AMG|11|23|1|2250|0|0|2250|2250|0|0|0|0|-.4453|-.2753|2250|.2927|0|0||0|| T|TMLCO|201412|AMH|11|23|7|20016|0|0|20016|20016|0|0|0|0|.0104|-.002|20016|.006|.1|0||0|| T|TMLCO|201412|AMT|11|23|5|13905|0|700|13205|13905|0|0|0|0|.0248|.0239|12085|.0059|0|1820|0|0|| T|TMLCO|201412|AMX|11|23|8|24205|0|250|23955|24205|0|0|0|0|.011|.0018|24105|.0041|0|100|0|0|| T|TMLCO|201412|ANF|11|23|12|31729|0|1600|30129|31729|0|0|0|0|.0365|-.0009|30329|.0104|0|1400|0|0|| T|TMLCO|201412|ANH|11|23|4|13018|0|3560|9458|13018|0|0|0|0|.0132|.0083|10689|.001|0|2329|0|0|| T|TMLCO|201412|ANN|11|23|4|8000|0|300|7700|8000|0|0|0|0|-.1606|.0144|6900|.0125|.4|500|.6|600|.007|1 T|TMLCO|201412|ANR|11|23|58|161942|0|46375|112589|158964|0|0|0|0|-.0007|.005|127211|.0031|.1|31753|.2|0|| T|TMLCO|201412|ANV|11|23|45|125865|0|9700|116165|125865|0|0|0|0|.0009|.0025|76605|.0009|.1|45460|.3|3800|.0012|.8 T|TMLCO|201412|ANW|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0554|.0396|4000|.0077|0|0||0|| T|TMLCO|201412|AOA|11|23|3|7515|0|0|7515|7515|0|0|0|0|.0767|.0269|4815|.0059|0|2700|0|0|| T|TMLCO|201412|AOD|11|23|17|49550|0|4262|45288|49550|0|0|0|0|.0089|.0091|41841|.0017|0|7109|0|600|.01|0 T|TMLCO|201412|AOI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|AOK|11|23|1|4355|0|0|4355|4355|0|0|0|0|-.0056|.0144|3555|.0035|1|800|1|0|| T|TMLCO|201412|AOL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1306|.0394|2000|.0003|0|0||0|| T|TMLCO|201412|CNP|11|23|6|18541|0|10294|8247|18541|0|0|0|0|.0129|.0075|8247|.0028|0|10294|.3|0|| T|TMLCO|201412|CNQ|11|23|22|57693|0|1900|55793|57693|0|0|0|0|-.0138|.0084|52276|.0026|.1|5417|0|0|| T|TMLCO|201412|CNV|11|23|6|18600|0|3800|14800|17300|1300|0|0|0|.0061|.022|10724|.0187|.2|800|1.5|7076|.0134|4 T|TMLCO|201412|CNX|11|23|21|60886|0|0|60886|60886|0|0|0|0|.0481|.015|51958|.0058|0|1050|0|7878|.0092|0 T|TMLCO|201412|COF|11|23|2|6578|0|0|6578|6578|0|0|0|0|-.1249|-.0136|6578|.0137|0|0||0|| T|TMLCO|201412|COG|11|23|45|113603|0|12890|100713|113603|0|0|0|0|.0286|.0022|91957|.007|.1|15244|.3|6402|.0126|0 T|TMLCO|201412|COH|11|23|13|32184|0|3000|29184|32184|0|0|0|0|.0163|.0139|23106|.003|.1|5378|.1|3700|.0095|.4 T|TMLCO|201412|COP|11|23|56|155052|0|9200|145852|155052|0|0|0|0|.0344|.0136|128098|.0066|.1|13340|.3|13614|.0103|.3 T|TMLCO|201412|COR|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0139|.0039|1767|.01|1.8|433|1.5|0|| T|TMLCO|201412|CPA|11|23|1|3804|0|0|3804|3804|0|0|0|0|.1732|-.0668|3804|.0984|0|0||0|| T|TMLCO|201412|CPE|11|23|12|31269|0|4600|26669|28400|2869|0|0|0|.0255|.0087|20900|.0051|.2|8500|2.4|1869|.01|15.3 T|TMLCO|201412|CPG|11|23|12|28142|0|0|28142|13900|7000|1600|3100|2542|.0011|.0462|11242|.0122|101.6|6600|8.3|10300|.0213|44.5 T|TMLCO|201412|EUO|11|23|8|21028|0|6778|14250|21028|0|0|0|0|.0347|.0003|18250|.0056|0|2778|0|0|| T|TMLCO|201412|EVC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|EVF|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0262|.0062|2900|.0066|.7|3000|.3|1100|.0051|1 T|TMLCO|201412|EVG|11|23|4|10700|0|0|10700|10700|0|0|0|0|.0236|.0048|10000|.0071|0|700|0|0|| T|TMLCO|201412|EVJ|11|23|1|4250|0|0|4250|100|0|100|4050|0|.0534|.1037|0|||100|1|4150|.0326|153.9 T|TMLCO|201412|EVN|11|23|1|3300|0|0|3300|3300|0|0|0|0|.01|.01|0|||3300|1.4|0|| T|TMLCO|201412|EVT|11|23|31|84524|0|500|84024|84524|0|0|0|0|.0075|.0071|73896|.0094|.1|7828|0|2800|.0111|0 T|TMLCO|201412|EVV|11|23|42|117197|0|7998|109199|117197|0|0|0|0|.0049|.0091|71987|.0038|.2|42406|.1|2804|.01|1 T|TMLCO|201412|EVY|11|23|1|4000|0|0|4000|500|500|234|2766|0|-.0394|.0606|2444|.0119|44.6|0||1556|.0194|155.9 T|TMLCO|201412|EWA|11|23|14|36054|0|7124|28930|36054|0|0|0|0|-.0058|.0068|33180|.0017|.2|2874|0|0|| T|TMLCO|201412|EWC|11|23|10|29058|0|0|29058|29058|0|0|0|0|.0615|.0077|25078|.0028|0|0||3980|.009|0 T|TMLCO|201412|EWD|11|23|1|3020|0|0|3020|3020|0|0|0|0|.0898|.0598|3020|.0001|0|0||0|| T|TMLCO|201412|EWG|11|23|9|25771|0|7883|17888|25771|0|0|0|0|.0056|.0065|16588|.0027|.2|9183|0|0|| T|TMLCO|201412|EWH|11|23|8|25350|0|9700|15650|25350|0|0|0|0|.0193|.0046|19150|.0036|0|6200|.5|0|| T|TMLCO|201412|EWI|11|23|3|8708|0|0|8708|8708|0|0|0|0|-.0456|-.0001|8708|.0051|0|0||0|| T|TMLCO|201412|EWJ|11|23|58|166292|0|33255|130037|163292|0|0|0|0|.0058|.0063|128012|.0024|.1|35280|0|0|| T|TMLCO|201412|EWK|11|23|1|4056|0|0|4056|4056|0|0|0|0|.03|.01|4056|.01|.8|0||0|| T|TMLCO|201412|EWL|11|23|2|4523|0|0|4523|4523|0|0|0|0|.0333|.0197|4523|.0001|.5|0||0|| T|TMLCO|201412|HTA|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0154|.0046|2500|.0027|0|0||0|| T|TMLCO|201412|HTD|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0146|.0176|2079|.0196|0|121|1|2300|.01|1 T|TMLCO|201412|HTM|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0061|.0079|3300|.0005|0|4700|0|0|| T|TMLCO|201412|HTS|11|23|2|5500|0|3500|2000|5500|0|0|0|0|.0083|.0083|2000|.0024|0|3500|0|0|| T|TMLCO|201412|HTY|11|23|3|10429|0|1393|9036|4958|1600|1000|2871|0|-.0299|.1303|1505|.02|0|2660|11.3|6264|.0689|110.7 T|TMLCO|201412|HTZ|11|23|25|64826|0|4769|60057|64826|0|0|0|0|.009|.007|54657|.0032|.1|7669|.3|2500|.0263|0 T|TMLCO|201412|HUM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4886|.0786|2000|.0357|0|0||0|| T|TMLCO|201412|HUN|11|23|25|72716|0|2914|69802|72716|0|0|0|0|-.0158|.0044|59020|.0054|.1|7442|.5|6254|.0064|0 T|TMLCO|201412|HXL|11|23|2|4793|0|0|4793|4793|0|0|0|0|.1314|.0282|4793|.0067|0|0||0|| T|TMLCO|201412|HYB|11|23|5|13000|0|700|12300|12011|989|0|0|0|.0131|.0254|5989|.0048|0|2095|.8|4916|.0221|4.7 T|TMLCO|201412|HYD|11|23|12|35456|0|1831|33625|35456|0|0|0|0|.011|.0211|33425|.0013|.1|2031|2.8|0|| T|TMLCO|201412|HYF|11|23|2|6784|0|3916|2868|6784|0|0|0|0|.0078|.0078|2868|.0026|.6|3916|0|0|| T|TMLCO|201412|HYG|11|23|23|57814|0|3500|54314|57814|0|0|0|0|-.01|.0047|46135|.0036|.2|11679|0|0|| T|TMLCO|201412|HYH|11|23|5|14462|0|1000|13462|10600|2875|987|0|0|.2678|.1407|4913|.0108|0|1700|2.3|7849|.0629|11.2 T|TMLCO|201412|NCZ|11|23|26|73998|0|2300|71698|70798|200|600|2400|0|.0131|.0122|55820|.004|.1|14978|.2|3200|.0381|123.9 T|TMLCO|201412|NDP|11|23|72|180829|0|10406|167823|123123|17833|6734|23561|6978|.0336|.0992|101314|.0217|18.8|32734|10.2|44181|.0686|119.5 T|TMLCO|201412|NEA|11|23|19|50736|0|700|50036|50736|0|0|0|0|.0107|.0123|34204|.0029|.1|13210|.1|3322|.01|0 T|TMLCO|201412|NEE|11|23|4|10235|0|300|9935|10235|0|0|0|0|.0244|.0163|8342|.0073|0|1893|0|0|| T|TMLCO|201412|NEM|11|23|33|87073|0|14323|72750|87073|0|0|0|0|.0317|.0052|70160|.004|.1|10943|.2|5970|.0117|.5 T|TMLCO|201412|NEO|11|23|1|2409|0|0|2409|2409|0|0|0|0|-.0002|.0298|2409|.0001|0|0||0|| T|TMLCO|201412|NEP|11|23|7|22225|0|0|22225|8727|10506|2992|0|0|.0792|.3252|6210|.0257|.1|5941|9.9|10074|.1745|24.8 T|TMLCO|201412|NES|11|23|10|25900|0|171|25729|24692|1208|0|0|0|-.0222|.0096|19200|.0077|.2|3842|1.4|2858|.0098|10.2 T|TMLCO|201412|NEV|11|23|53|140940|0|1670|139270|126142|4294|2781|7723|0|.0083|.016|98775|.0142|.1|20619|5.8|21546|.0204|63.2 T|TMLCO|201412|NFG|11|23|6|16272|0|1300|14972|14257|500|1515|0|0|.2103|.0837|13872|.0458|4.5|2400|0|0|| T|TMLCO|201412|NFJ|11|23|79|228322|0|15000|213322|225222|1900|1200|0|0|.0159|.0164|181738|.0074|.3|31954|.1|14630|.0111|3.4 T|TMLCO|201412|NFO|11|23|1|2000|0|0|2000|0|0|0|2000|0|.118|.078|0|||600|75|1400|.0343|79.2 T|TMLCO|201412|NFX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.5014|.0114|2000|.0043|0|0||0|| T|TMLCO|201412|NGD|11|23|18|56949|0|14328|42621|56949|0|0|0|0|.0297|.0035|40950|.0045|.1|15999|0|0|| T|TMLCO|201412|NGE|11|23|1|2238|0|0|2238|2238|0|0|0|0|.0818|.1118|0|||2138|1.3|100|.02|3 T|TMLCO|201412|NGG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0583|.0117|829|.01|0|1171|0|0|| T|TMLCO|201412|NGL|11|23|29|81446|0|4500|76946|55206|16992|7741|1507|0|.0771|.1152|32386|.03|3|16047|2.9|33013|.079|21 T|TMLCO|201412|PWR|11|23|3|8000|0|320|7680|8000|0|0|0|0|.1337|.0062|7720|.0078|.2|280|1|0|| T|TMLCO|201412|PWV|11|23|3|9119|0|0|9119|9119|0|0|0|0|.0141|.0133|9119|.0017|0|0||0|| T|TMLCO|201412|PWZ|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0662|.0607|4500|.0174|.9|0||0|| T|TMLCO|201412|PXD|11|23|5|13000|0|700|12300|13000|0|0|0|0|.2852|.0383|11000|.047|.1|900|.2|1100|.0391|1 T|TMLCO|201412|PXE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.03|.05|0|||4000|.4|0|| T|TMLCO|201412|PXF|11|23|3|10026|0|0|10026|5955|1200|600|2271|0|.1378|.0776|3891|.0064|22.7|599|0|5536|.0214|54.3 T|TMLCO|201412|PXH|11|23|5|15438|0|0|15438|15438|0|0|0|0|.0279|.0242|12438|.0088|0|700|1|2300|.01|1 T|TMLCO|201412|PXI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1544|.0856|2000|.0022|0|0||0|| T|TMLCO|201412|PXJ|11|23|5|12582|0|0|12582|11382|1200|0|0|0|.0765|.0302|4312|.0054|1.4|8270|4.3|0|| T|TMLCO|201412|PZA|11|23|15|46917|0|200|46717|46917|0|0|0|0|.0122|.0153|37229|.0016|.2|7800|.9|1888|.0043|1 T|TMLCO|201412|PZC|11|23|2|7682|0|500|7182|500|0|100|7082|0|.0221|.0321|3400|.0009|230|937|110.5|3345|.0148|171 T|TMLCO|201412|PZG|11|23|3|7000|0|800|6200|7000|0|0|0|0|.0019|.0053|2700|.0007|0|4300|0|0|| T|TMLCO|201412|PZI|11|23|1|2000|0|0|2000|0|0|0|2000|0|.1012|.0312|2000|.0144|84|0||0|| T|TMLCO|201412|QAI|11|23|6|16731|0|0|16731|16731|0|0|0|0|-.002|.0158|16531|.0066|.2|200|1|0|| T|TMLCO|201412|QEP|11|23|5|10013|0|400|9613|10013|0|0|0|0|-.0561|.0078|9913|.0021|.2|100|0|0|| T|TMLCO|201412|QID|11|23|59|148800|0|24100|124700|148800|0|0|0|0|.0241|.0086|97500|.0031|.1|35400|.1|15900|.0096|0 T|TMLCO|201412|TMH|11|23|2|5150|0|0|5150|2750|500|800|1100|0|.0998|.2012|2550|.0067|0|100|2|2500|.1311|59 T|TMLCO|201412|TMK|11|23|2|6100|0|1000|5100|6100|0|0|0|0|.1162|.0163|4900|.0118|.5|1200|.2|0|| T|TMLCO|201412|TMP|11|23|1|3000|0|600|2400|1500|400|100|1000|0|-.6467|.351|1800|.0247|13.2|300|22|900|.0344|93.3 T|TMLCO|201412|TMV|11|23|17|47634|0|1000|46634|39734|6700|1200|0|0|.0735|.0103|14900|.0081|3.4|20350|3.8|12384|.0123|7.3 T|TMLCO|201412|TNA|11|23|35|91705|0|3047|88658|91705|0|0|0|0|-.0675|.0182|74758|.0069|.1|7947|0|9000|.0213|0 T|TMLCO|201412|TNH|11|23|3|6000|0|0|6000|6000|0|0|0|0|1.2209|1.6475|1994|.4294|.1|2373|.1|1633|.0299|1 T|TMLCO|201412|TNK|11|23|92|238953|0|6380|232573|237418|1535|0|0|0|.0108|.0076|197810|.0039|.1|30898|.3|10245|.0091|2.9 T|TMLCO|201412|TOL|11|23|12|30200|0|4400|25800|30200|0|0|0|0|-.0227|.0014|22061|.0085|0|8139|.3|0|| T|TMLCO|201412|TOO|11|23|8|20562|0|0|20562|11257|3234|800|5271|0|-.1535|.1006|11357|.0318|6.6|1534|27.2|7671|.0569|77.1 T|TMLCO|201412|TOT|11|23|7|17706|0|200|17506|17706|0|0|0|0|-.0087|.0251|17606|.0044|0|100|0|0|| T|TMLCO|201412|TPH|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0498|.0198|3200|.0001|0|0||0|| T|TMLCO|201412|TPX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1003|.0053|4000|.0123|.5|0||0|| T|TMLCO|201412|TPZ|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1247|.0253|4000|.0599|0|600|.3|1400|.0109|2.9 T|TMLCO|201412|V|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.127|-.047|2000|.0685|0|0||0|| T|TMLCO|201412|W|11|23|6|15000|0|1400|13600|14900|100|0|0|0|-.0302|.0298|10942|.0189|.2|3973|6.8|85|.06|11 T|TMLCO|201412|X|11|23|30|74000|0|11688|62312|74000|0|0|0|0|-.0165|.0123|59762|.0039|.1|9138|.2|5100|.009|.6 T|TMLCO|201412|Z|11|23|6|14500|0|1403|13097|11838|2400|262|0|0|.5591|.2502|9694|.0598|.4|1400|6.1|3406|.197|16.3 T|TMLCO|201412|AA|11|23|137|346368|0|94209|252159|346368|0|0|0|0|.0009|.0045|264449|.0036|.1|81819|.1|100|.005|0 T|TMLCO|201412|AB|11|23|7|16046|0|1900|14146|10911|2790|2345|0|0|-.0266|.0479|8314|.0238|1.9|4416|7.1|3316|.0966|31 T|TMLCO|201412|AF|11|23|1|3000|0|400|2600|3000|0|0|0|0|-.0133|.0067|2500|.002|0|500|0|0|| T|TMLCO|201412|AG|11|23|29|79968|0|6750|73218|79968|0|0|0|0|.0027|.0047|67500|.0031|.1|12468|.2|0|| T|TMLCO|201412|AI|11|23|4|11598|0|0|11598|11598|0|0|0|0|-.0002|.0084|4482|.0092|.1|3218|1|3898|.0056|1 T|TMLCO|201412|AL|11|23|2|4988|0|100|4888|4988|0|0|0|0|-.0367|.0226|4988|.0095|0|0||0|| T|TMLCO|201412|AN|11|23|3|9707|0|800|8907|9707|0|0|0|0|-.3575|.0212|6800|.0202|0|0||2907|.0053|0 T|TMLCO|201412|AT|11|23|9|26838|0|10772|16066|26838|0|0|0|0|.0184|.0034|16066|.0055|0|10772|0|0|| T|TMLCO|201412|AU|11|23|16|39343|0|4719|34624|39343|0|0|0|0|-.0206|.0071|27622|.002|0|11721|.3|0|| T|TMLCO|201412|BA|11|23|13|35152|0|2900|32252|35152|0|0|0|0|.0336|.0123|25006|.0136|.2|7146|.1|3000|.0151|0 T|TMLCO|201412|AOM|11|23|8|24729|0|0|24729|24729|0|0|0|0|.0251|.0156|18603|.0053|.3|6126|.3|0|| T|TMLCO|201412|AOR|11|23|6|25065|0|0|25065|25065|0|0|0|0|-.0047|.0256|13310|.0005|0|11755|0|0|| T|TMLCO|201412|AOS|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0398|2500|.0001|0|0||0|| T|TMLCO|201412|APA|11|23|23|61645|0|1500|60145|61645|0|0|0|0|.0392|.0085|47017|.0096|.1|5742|.7|8886|.0085|.2 T|TMLCO|201412|APC|11|23|18|46597|0|2800|43797|46597|0|0|0|0|.1225|.0207|37837|.0137|.1|1300|0|7460|.0295|0 T|TMLCO|201412|APD|11|23|1|3207|0|600|2607|3207|0|0|0|0|.0889|.0689|2907|.0116|0|300|0|0|| T|TMLCO|201412|APH|11|23|1|3605|0|0|3605|3605|0|0|0|0|-.06|-.01|3605|.02|0|0||0|| T|TMLCO|201412|APL|11|23|73|203186|0|20838|182348|133002|45919|18026|6239|0|.0791|.0663|83290|.0249|5.1|32137|7.8|87759|.0416|19.7 T|TMLCO|201412|APO|11|23|31|80696|0|2900|77796|80696|0|0|0|0|.0462|.0253|71496|.0058|.2|6075|1|3125|.0323|8.2 T|TMLCO|201412|APP|11|23|25|69427|0|2440|66987|69427|0|0|0|0|.0042|.0056|60487|.0013|.1|7040|0|1900|.0018|0 T|TMLCO|201412|APT|11|23|17|38000|0|900|37100|38000|0|0|0|0|.0186|.0115|32200|.001|.1|5800|0|0|| T|TMLCO|201412|APU|11|23|1|2500|0|0|2500|800|400|300|1000|0|.3468|.1272|800|.0313|1.1|100|20|1600|.0525|74 T|TMLCO|201412|ARC|11|23|1|2500|0|0|2500|200|600|300|1400|0|-.0042|.0702|200|.015|.5|500|12|1800|.0365|59.7 T|TMLCO|201412|ARG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2898|.5398|2000|.0001|1|0||0|| T|TMLCO|201412|ARI|11|23|8|19294|0|0|19294|17727|1567|0|0|0|.0257|.0133|13282|.005|.2|4400|2.5|1612|.0152|4.1 T|TMLCO|201412|ARO|11|23|39|94821|0|16464|78357|94821|0|0|0|0|.0043|.0059|68758|.0028|.1|26063|0|0|| T|TMLCO|201412|CPT|11|23|1|2100|0|0|2100|2100|0|0|0|0|-.1929|.0371|600|.04|0|1500|0|0|| T|TMLCO|201412|CQB|11|23|2|5178|0|0|5178|5178|0|0|0|0|.0068|.0068|2560|.0032|0|2618|0|0|| T|TMLCO|201412|CQP|11|23|3|6181|0|0|6181|4200|200|300|1481|0|.0764|.1189|3500|.0251|1.3|300|9|2381|.0901|70.2 T|TMLCO|201412|CRC|11|23|189|526210|0|101318|424892|526210|0|0|0|0|.002|.007|390180|.003|.1|133130|.1|2900|.0099|0 T|TMLCO|201412|CRF|11|23|3|9600|0|700|8900|9600|0|0|0|0|.0067|.0108|7900|.0011|0|1700|0|0|| T|TMLCO|201412|CRK|11|23|12|27439|0|3400|24039|27439|0|0|0|0|-.0113|.0034|19900|.0083|.1|7039|.9|500|.01|1 T|TMLCO|201412|CRM|11|23|9|26479|0|2800|20055|22855|0|0|0|0|.0265|.0128|16400|.0092|0|1600|0|4855|.0159|0 T|TMLCO|201412|CRS|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.0372|.0628|2000|.0036|.9|0||0|| T|TMLCO|201412|CRT|11|23|4|9611|0|100|9511|3265|0|1135|4045|1166|-.0181|.3802|3515|.0216|6.1|1229|52.7|4867|.1564|165.7 T|TMLCO|201412|CSD|11|23|3|7755|0|0|7755|7755|0|0|0|0|.0116|.0504|248|.014|0|7207|.6|300|.01|0 T|TMLCO|201412|CSG|11|23|11|26321|0|300|26021|26321|0|0|0|0|.0051|.006|19006|.0028|.2|7315|.2|0|| T|TMLCO|201412|CSJ|11|23|7|20674|0|0|20674|20674|0|0|0|0|.0088|.0128|17029|.003|.2|3645|0|0|| T|TMLCO|201412|CSQ|11|23|120|313236|0|16400|294836|307136|4100|0|0|0|.0156|.015|259696|.0053|.1|38649|1.2|12891|.0126|1.3 T|TMLCO|201412|CST|11|23|1|2091|0|0|2091|2091|0|0|0|0|.1002|.0202|2091|.0049|1|0||0|| T|TMLCO|201412|EWM|11|23|1|2800|0|0|2800|2800|0|0|0|0|.0234|.0034|2800|.0033|0|0||0|| T|TMLCO|201412|EWP|11|23|2|7020|0|300|6720|7020|0|0|0|0|-.0067|.0126|6720|.0007|0|300|0|0|| T|TMLCO|201412|EWQ|11|23|4|13453|0|1900|11553|13453|0|0|0|0|.0105|.0055|11553|.0026|.3|1900|.5|0|| T|TMLCO|201412|EWS|11|23|7|18834|0|2000|16834|18834|0|0|0|0|.0079|.0079|16834|.0012|.2|2000|0|0|| T|TMLCO|201412|EWT|11|23|3|10494|0|10494|0|10494|0|0|0|0|.0254|.0054|7294|.0033|.3|3200|0|0|| T|TMLCO|201412|EWU|11|23|25|78307|0|6070|72237|78307|0|0|0|0|.0059|.0076|68813|.0014|.2|9494|.2|0|| T|TMLCO|201412|EWW|11|23|10|34147|0|200|33947|34147|0|0|0|0|-.0015|.0098|30247|.0043|.2|800|.8|3100|.0073|1 T|TMLCO|201412|EWZ|11|23|20|49775|0|0|49775|49775|0|0|0|0|.0363|.0042|46575|.0031|0|3200|.2|0|| T|TMLCO|201412|EXC|11|23|9|23991|0|4344|19647|23991|0|0|0|0|.0845|.0034|21021|.0042|0|2970|0|0|| T|TMLCO|201412|EXD|11|23|16|39360|0|0|39360|31585|5402|1100|1273|0|.0219|.0333|17422|.0118|.2|14963|2.1|6975|.0221|35 T|TMLCO|201412|EXG|11|23|78|223407|0|37070|186337|223407|0|0|0|0|.0074|.0064|164043|.0024|.2|59364|.1|0|| T|TMLCO|201412|EXK|11|23|14|42000|0|1558|40442|42000|0|0|0|0|.0206|.0054|35498|.0027|.1|6502|0|0|| T|TMLCO|201412|HYI|11|23|31|81843|0|1700|80143|81843|0|0|0|0|.0053|.0103|64040|.0052|.1|15403|.1|2400|.0167|1 T|TMLCO|201412|HYS|11|23|10|25900|0|0|25900|25900|0|0|0|0|.0025|.0273|21598|.008|0|2802|0|1500|.0096|0 T|TMLCO|201412|HYT|11|23|48|145472|0|26069|115503|141572|0|0|0|0|.0054|.0057|105522|.004|.1|36050|.2|0|| T|TMLCO|201412|IAE|11|23|3|6360|0|400|5960|4800|100|1460|0|0|.0132|.0301|4000|.0011|0|900|2.9|1460|.01|53 T|TMLCO|201412|IAF|11|23|24|71465|0|4400|66365|52722|9695|3884|4464|0|.0163|.0217|19712|.0055|0|33599|3|17454|.0138|53.5 T|TMLCO|201412|IAG|11|23|33|90316|0|35164|55152|90316|0|0|0|0|-.0063|.0062|57928|.0029|0|32388|.1|0|| T|TMLCO|201412|IAT|11|23|2|6000|0|0|6000|6000|0|0|0|0|.048|.028|300|.02|0|5700|0|0|| T|TMLCO|201412|IAU|11|23|163|497203|0|67179|418624|485803|0|0|0|0|.0055|.0054|420230|.0026|.1|65573|0|0|| T|TMLCO|201412|IBB|11|23|4|10000|0|300|9700|10000|0|0|0|0|-.0616|-.0116|7885|.1614|0|2115|0|0|| T|TMLCO|201412|IBM|11|23|32|93546|0|4000|89546|93546|0|0|0|0|-.1299|.0144|73684|.0177|.2|9255|.5|10607|.0172|.4 T|TMLCO|201412|IBN|11|23|13|33052|0|3900|26152|30052|0|0|0|0|-.0773|.0023|25852|.0068|.1|4200|0|0|| T|TMLCO|201412|ICA|11|23|10|23300|0|100|23200|23300|0|0|0|0|.0088|.0008|21500|.005|0|1800|0|0|| T|TMLCO|201412|ICE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0184|.0584|0|||0||4000|.0142|0 T|TMLCO|201412|NHF|11|23|11|35375|0|300|35075|29425|4000|300|1650|0|.0055|.0299|15390|.0057|0|13335|1.1|6650|.0286|53 T|TMLCO|201412|NHI|11|23|2|6784|0|0|3392|2592|100|300|400|0|-.0016|.0983|2492|.0061|1|100|8|800|.0563|60.5 T|TMLCO|201412|NID|11|23|39|113689|0|5900|107789|113689|0|0|0|0|.0128|.0103|92828|.0044|.1|18561|0|2300|.01|0 T|TMLCO|201412|NIE|11|23|2|5850|0|0|5850|2650|0|100|900|2200|.0092|.056|2350|.0037|0|300|.3|3200|.0302|421.6 T|TMLCO|201412|NIM|11|23|2|4500|0|0|4500|2300|573|300|1327|0|.0321|.0548|3200|.003|49.4|300|28|1000|.0155|127.9 T|TMLCO|201412|NIO|11|23|10|27883|0|0|27883|27883|0|0|0|0|.0073|.0151|14348|.0037|.1|9509|.1|4026|.0171|.6 T|TMLCO|201412|NIQ|11|23|27|72435|0|0|72435|53537|6500|3898|8500|0|.0241|.0317|17166|.0132|14.3|37357|2.4|17912|.0168|67.9 T|TMLCO|201412|NJR|11|23|1|2500|0|0|2500|900|100|300|1200|0|.3047|.2423|1000|.021|1.6|0||1500|.0909|99.4 T|TMLCO|201412|NJV|11|23|3|8850|0|400|8450|5376|2274|1200|0|0|.0257|.1626|1500|.0093|.5|2600|.6|4750|.0549|22.1 T|TMLCO|201412|NKA|11|23|9|23498|0|200|23298|23498|0|0|0|0|.005|.017|22198|.0043|0|1300|0|0|| T|TMLCO|201412|NKE|11|23|11|34300|0|1200|33100|34300|0|0|0|0|.0117|.0071|27360|.0097|.2|6940|0|0|| T|TMLCO|201412|NKG|11|23|7|17687|0|800|16887|11540|5747|400|0|0|.0522|.066|5847|.0105|.4|7873|5|3967|.0188|24.6 T|TMLCO|201412|NKX|11|23|12|28700|0|400|28300|28700|0|0|0|0|.0171|.0168|22600|.0035|.2|6100|1.2|0|| T|TMLCO|201412|NKY|11|23|3|10365|0|0|10365|10365|0|0|0|0|.0175|.0107|9265|.0007|0|1100|0|0|| T|TMLCO|201412|NLY|11|23|103|276185|0|112058|164127|276185|0|0|0|0|.0059|.0059|185224|.0032|.1|87961|.1|3000|.0099|0 T|TMLCO|201412|NMA|11|23|6|19844|0|700|19144|19844|0|0|0|0|.0052|.007|17014|.0035|.2|2830|0|0|| T|TMLCO|201412|NMI|11|23|2|5300|0|0|5300|2000|0|0|3300|0|.0359|.0359|4900|.0016|100|400|169|0|| T|TMLCO|201412|NML|11|23|13|31539|0|600|30939|19032|6842|984|4681|0|-.007|.0936|14450|.0109|7.7|6337|4.1|10752|.0425|87 T|TMLCO|201412|NMM|11|23|52|138406|0|3387|135019|114372|16890|7144|0|0|.0064|.0204|59528|.0131|.4|44324|3.2|34554|.0201|14 T|TMLCO|201412|QLD|11|23|37|110440|0|0|110240|110240|0|0|0|0|.0333|.0337|68375|.0071|.2|14465|.1|27400|.0147|0 T|TMLCO|201412|QQQ|11|23|59|154971|0|16881|138090|154971|0|0|0|0|-.0089|.0048|103954|.0041|.1|44117|0|6900|.0066|0 T|TMLCO|201412|QSR|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1678|.0178|2500|.0011|0|0||0|| T|TMLCO|201412|QTM|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0052|.0052|5500|.0024|0|0||0|| T|TMLCO|201412|QTS|11|23|2|4146|0|0|4146|2100|1246|800|0|0|.1968|.1927|2400|.0189|1.4|200|11|1546|.0907|24.1 T|TMLCO|201412|RAD|11|23|162|425102|0|203725|221377|425102|0|0|0|0|.0048|.0063|281283|.0029|.1|138819|.1|5000|.008|0 T|TMLCO|201412|RAI|11|23|6|17304|0|0|17304|17304|0|0|0|0|-.0426|.0088|15304|.0035|0|2000|0|0|| T|TMLCO|201412|RAS|11|23|12|31880|0|200|31680|25880|6000|0|0|0|-.0064|.0074|21675|.0045|.1|4605|2.1|5600|.0101|18.9 T|TMLCO|201412|RAX|11|23|6|14125|0|800|13325|14125|0|0|0|0|.0136|.0035|11865|.0102|.2|435|.5|1825|.01|1 T|TMLCO|201412|RBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.012|-.002|1100|.02|0|900|0|0|| T|TMLCO|201412|RBY|11|23|8|26500|0|5000|21300|26300|0|0|0|0|.0044|.0048|16100|.0014|1.3|9400|1.3|800|.0001|0 T|TMLCO|201412|RCL|11|23|2|4000|0|4000|0|4000|0|0|0|0|-.5|.01|2000|.02|0|2000|1|0|| T|TMLCO|201412|RCS|11|23|9|27932|0|3300|24632|20337|4800|2795|0|0|.0301|.0309|14683|.0074|7.9|10849|4.5|2400|.01|11.4 T|TMLCO|201412|RDC|11|23|4|10000|0|1600|8400|10000|0|0|0|0|.0552|.0007|8400|.0094|0|1600|0|0|| T|TMLCO|201412|RDN|11|23|4|10500|0|2019|8481|10500|0|0|0|0|-.0009|.0053|5649|.0044|0|4851|.1|0|| T|TMLCO|201412|TRF|11|23|4|10427|0|0|10427|6827|2300|1300|0|0|.078|.0685|5727|.0052|10|1800|17.1|2900|.0148|8.7 T|TMLCO|201412|TRI|11|23|2|5019|0|0|5019|5019|0|0|0|0|.1672|.0104|4519|.0026|0|500|0|0|| T|TMLCO|201412|TRN|11|23|19|48100|0|2500|45600|48100|0|0|0|0|-.0183|.0079|35960|.0094|.2|6940|.6|5200|.0124|0 T|TMLCO|201412|TRP|11|23|4|10700|0|2300|8400|10700|0|0|0|0|.07|.0129|8400|.0023|.4|2300|0|0|| T|TMLCO|201412|TRQ|11|23|10|26150|0|5100|21050|26150|0|0|0|0|.0085|.0066|21073|.0021|.3|5077|0|0|| T|TMLCO|201412|TRV|11|23|2|4200|0|0|4200|4200|0|0|0|0|.8297|.0192|4029|.0277|0|171|0|0|| T|TMLCO|201412|TRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0032|-.0001|2000|.0001|0|0||0|| T|TMLCO|201412|TSI|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0155|.0081|5400|.001|0|0||0|| T|TMLCO|201412|TSL|11|23|80|215348|0|48328|167020|212632|2716|0|0|0|-.0105|.0057|149104|.0052|.1|50744|1.1|15500|.0132|1 T|TMLCO|201412|TSM|11|23|60|180300|0|104039|76261|180300|0|0|0|0|-.0079|.0071|101969|.0032|.1|76331|.1|2000|.0051|0 T|TMLCO|201412|TSN|11|23|6|14430|0|0|14430|14430|0|0|0|0|-.0816|.0026|13600|.007|0|830|0|0|| T|TMLCO|201412|TSO|11|23|11|31500|0|1000|30500|31500|0|0|0|0|-.0701|.0282|24700|.0106|.1|3800|0|3000|.0013|0 T|TMLCO|201412|TSS|11|23|1|3095|0|2100|995|3095|0|0|0|0|-.0108|.0092|2100|.02|0|0||995|.0099|0 T|TMLCO|201412|TTI|11|23|3|8000|0|100|7900|6400|1600|0|0|0|.0182|-.0068|7800|.0086|2.9|200|11|0|| T|TMLCO|201412|TTM|11|23|7|18240|0|0|14262|14262|0|0|0|0|.1011|.0326|10810|.0047|.2|122|0|3330|.0172|0 T|TMLCO|201412|BK|11|23|6|13649|0|3100|10549|13649|0|0|0|0|-.0509|-.0019|11749|.0069|0|1900|0|0|| T|TMLCO|201412|BP|11|23|385|1014478|0|65673|948805|1008378|6100|0|0|0|-.0016|.0048|860519|.0032|.2|139653|.2|14306|.01|.2 T|TMLCO|201412|BV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.039|0|||100|0|1900|.0153|0 T|TMLCO|201412|BX|11|23|66|175006|0|26150|148856|175006|0|0|0|0|.0095|.0084|153459|.0048|.1|18385|0|3162|.009|.1 T|TMLCO|201412|CB|11|23|3|8424|0|0|8424|8424|0|0|0|0|.1342|.0159|6747|.0149|0|600|0|1077|.0179|0 T|TMLCO|201412|CE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.117|-.027|4000|.0485|0|0||0|| T|TMLCO|201412|CG|11|23|25|66367|0|7000|59367|38698|11308|6632|9729|0|-.0044|.0803|34865|.0165|9.5|5296|33.1|26206|.0517|47 T|TMLCO|201412|CH|11|23|2|4010|0|0|4010|4010|0|0|0|0|.0137|.0187|3878|.0033|0|132|0|0|| T|TMLCO|201412|CI|11|23|2|4050|0|0|4050|4050|0|0|0|0|.0477|.0375|4050|.0037|0|0||0|| T|TMLCO|201412|CL|11|23|22|64941|0|1100|63841|64941|0|0|0|0|.0162|-.0003|58536|.0076|.3|5369|.1|1036|.01|0 T|TMLCO|201412|CM|11|23|1|2526|0|0|2526|2526|0|0|0|0|-.2589|-.0489|2526|.0544|0|0||0|| T|TMLCO|201412|CP|11|23|4|8175|0|0|8175|8175|0|0|0|0|-.2746|.0885|8175|.0227|0|0||0|| T|TMLCO|201412|CS|11|23|10|27691|0|3000|24691|27691|0|0|0|0|-.0098|.0051|22891|.003|0|4800|0|0|| T|TMLCO|201412|CW|11|23|2|6376|0|0|6376|1206|1561|200|2500|909|.2527|.2283|1097|.0354|3.6|409|5.4|4870|.0875|167.7 T|TMLCO|201412|CX|11|23|44|141622|0|28775|112847|141622|0|0|0|0|.0031|.006|105188|.0027|.1|36434|.1|0|| T|TMLCO|201412|ARP|11|23|50|132065|0|2800|129265|106677|15308|8314|1766|0|-.0096|.0329|57063|.0106|.4|44778|2.5|30224|.0346|23.7 T|TMLCO|201412|ARR|11|23|76|213509|0|92034|121475|213509|0|0|0|0|.0054|.0056|136221|.0035|.1|77288|.1|0|| T|TMLCO|201412|ARW|11|23|1|2365|0|0|2365|2365|0|0|0|0|.039|-.011|2365|.0155|0|0||0|| T|TMLCO|201412|ASB|11|23|1|2019|0|0|2019|2019|0|0|0|0|-.05|-.01|2019|.01|0|0||0|| T|TMLCO|201412|ASG|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0114|.0314|2200|.0043|0|0||0|| T|TMLCO|201412|ATI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0855|.0055|2500|.0023|0|0||0|| T|TMLCO|201412|ATK|11|23|1|3000|0|0|3000|1131|679|1190|0|0|.0438|.4438|88|.048|1|100|1|2812|.1422|22 T|TMLCO|201412|ATO|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0742|-.0158|2100|.0129|0|0||0|| T|TMLCO|201412|ATV|11|23|1|3010|0|0|3010|0|0|3010|0|0|.0663|.0963|1520|.0035|34|0||1490|.01|34 T|TMLCO|201412|ATW|11|23|3|6934|0|0|6934|6934|0|0|0|0|-.1614|.0192|6934|.004|0|0||0|| T|TMLCO|201412|AUO|11|23|1|3917|0|0|3917|3917|0|0|0|0|.0034|.0034|3917|.0033|1|0||0|| T|TMLCO|201412|AUQ|11|23|12|29600|0|5700|23900|29600|0|0|0|0|.0063|.0087|18400|.0011|0|11200|0|0|| T|TMLCO|201412|AUY|11|23|191|525267|0|188746|336521|525267|0|0|0|0|.0089|.0068|356668|.0024|.1|166599|.1|2000|.005|0 T|TMLCO|201412|AVB|11|23|1|3344|0|0|3344|3344|0|0|0|0|-.1336|-.0136|3344|.0268|0|0||0|| T|TMLCO|201412|AVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|AVH|11|23|2|5200|0|0|5200|2588|1412|1200|0|0|.0695|.0617|1371|.0156|.6|1317|1.8|2512|.0477|29 T|TMLCO|201412|AVK|11|23|8|16700|0|0|16700|16700|0|0|0|0|.041|.0369|11300|.0059|.5|5400|.7|0|| T|TMLCO|201412|CSU|11|23|3|7040|0|700|6340|5113|400|1527|0|0|-.0149|.0224|3613|.0096|.6|600|0|2827|.0101|25.8 T|TMLCO|201412|CSX|11|23|71|210999|0|2460|208539|210999|0|0|0|0|.0136|.0057|188651|.0033|.1|13996|.3|8352|.0088|0 T|TMLCO|201412|CTF|11|23|23|60088|8560|5400|52048|37906|9323|1258|8961|0|.0228|.0475|24273|.0184|1.9|12456|6.1|20719|.0279|74.2 T|TMLCO|201412|CTL|11|23|20|58586|0|7129|51457|58586|0|0|0|0|.0399|-.0006|48002|.0074|.2|10584|0|0|| T|TMLCO|201412|CTP|11|23|1|4000|0|800|3200|2400|625|975|0|0|-.1459|-.0597|4000|.1398|12|0||0|| T|TMLCO|201412|CTR|11|23|27|61300|0|600|60700|49406|6096|4456|1342|0|.0685|.0684|36758|.0114|.3|15993|11.2|8549|.0212|28.3 T|TMLCO|201412|CTU|11|23|1|4440|0|0|4440|816|100|100|1100|2324|.0158|.1496|0|||816|.1|3624|.0855|376.6 T|TMLCO|201412|CTV|11|23|1|2500|0|0|2500|1193|1307|0|0|0|.0242|.0742|0|||193|1|2307|.0294|8.4 T|TMLCO|201412|CTW|11|23|2|6000|0|200|5800|6000|0|0|0|0|.0356|.0323|3300|.0014|0|1050|.3|1650|.0433|1 T|TMLCO|201412|CTY|11|23|16|45000|0|100|44900|23242|600|600|12507|8051|.0273|.063|19125|.0118|1.3|3656|26.1|22219|.0283|244.7 T|TMLCO|201412|CUR|11|23|6|15700|0|0|15700|15700|0|0|0|0|-.0204|-.0005|12700|.0087|0|2700|.6|300|.01|1 T|TMLCO|201412|EZM|11|23|5|13397|0|1800|9347|8447|2000|700|0|0|.0564|.1261|4684|.0292|.5|4368|6.8|2095|.009|20.3 T|TMLCO|201412|EZU|11|23|34|100710|0|5100|95610|100710|0|0|0|0|.0196|.0062|88872|.0022|.1|11838|.3|0|| T|TMLCO|201412|FAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.089|-.009|2000|.0145|0|0||0|| T|TMLCO|201412|FAM|11|23|8|22428|0|0|19453|14806|2000|600|2047|0|.0239|.016|10606|.0156|1|2200|.5|6647|.013|31.9 T|TMLCO|201412|FAN|11|23|3|7158|0|2300|4858|7158|0|0|0|0|.0449|.0337|5758|.0108|.6|1400|.7|0|| T|TMLCO|201412|FAS|11|23|8|19000|0|200|18800|19000|0|0|0|0|-.1409|.0802|19000|.0091|0|0||0|| T|TMLCO|201412|FAV|11|23|10|26859|0|900|25959|19247|5073|1480|1059|0|.0073|.0196|14731|.0173|7.3|10847|15.1|1281|.0131|3 T|TMLCO|201412|FAX|11|23|40|112132|0|11390|100742|112132|0|0|0|0|.008|.0085|78236|.0021|.1|27896|.4|6000|.0132|.3 T|TMLCO|201412|FAZ|11|23|24|60400|0|5200|55200|60400|0|0|0|0|.0085|.0035|50700|.0042|.2|9700|0|0|| T|TMLCO|201412|FBP|11|23|8|24512|0|5300|19212|24512|0|0|0|0|.0159|.0015|18100|.007|.2|4512|.9|1900|.0116|5.9 T|TMLCO|201412|FBT|11|23|1|3275|0|0|3275|100|3175|0|0|0|.0503|.079|2138|.0199|12.4|311|25|826|.01|25 T|TMLCO|201412|FCB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|FCF|11|23|2|6180|0|0|6180|2480|1600|2100|0|0|-.0053|.0336|2180|.0001|0|300|1|3700|.0197|30.8 T|TMLCO|201412|FCG|11|23|32|88953|0|17775|71178|88953|0|0|0|0|.026|.01|33112|.0028|.4|55841|.2|0|| T|TMLCO|201412|FCO|11|23|6|15886|0|0|15886|10861|3000|200|1825|0|-.0157|.0306|1600|.0191|0|11861|10.7|2425|.0286|78.5 T|TMLCO|201412|FCT|11|23|102|288793|0|13500|275293|283284|3859|200|1450|0|.0074|.0086|206962|.0066|.3|60810|.6|21021|.01|15.2 T|TMLCO|201412|ICL|11|23|2|5100|0|190|4910|5100|0|0|0|0|.0185|.0067|4910|.0017|0|190|0|0|| T|TMLCO|201412|IDE|11|23|7|22579|0|400|20730|7310|1525|5445|3400|3450|.0503|.0846|6843|.0123|28.9|5510|2.1|8777|.0508|191.5 T|TMLCO|201412|IDG|11|23|5|12900|0|158|12742|12900|0|0|0|0|-.0075|-.0005|10800|.0194|0|1100|.9|1000|.02|1 T|TMLCO|201412|IDI|11|23|2|8100|0|0|8100|8100|0|0|0|0|.0039|.0038|6500|.0092|0|995|1|605|.02|1 T|TMLCO|201412|IDV|11|23|65|193673|0|8185|185488|193673|0|0|0|0|.0049|.0097|180015|.0033|.1|13658|0|0|| T|TMLCO|201412|IDX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.056|.046|2000|.012|0|0||0|| T|TMLCO|201412|IEF|11|23|2|6712|0|0|6712|6712|0|0|0|0|-.0111|.0098|6712|.0001|0|0||0|| T|TMLCO|201412|IEO|11|23|6|16353|0|0|16353|13853|2500|0|0|0|.0396|.0474|3400|.0144|1.2|9103|1.7|3850|.0178|6.7 T|TMLCO|201412|IEP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.674|-.144|2000|.172|0|0||0|| T|TMLCO|201412|IEV|11|23|14|33102|0|0|33102|33102|0|0|0|0|.0082|.007|32312|.0019|.1|790|0|0|| T|TMLCO|201412|IEZ|11|23|14|38704|0|0|38704|33404|5300|0|0|0|.0693|.0254|18430|.0069|1.6|14560|8.2|5714|.0156|2 T|TMLCO|201412|IFN|11|23|3|8032|0|0|8032|5032|1600|1400|0|0|.0784|.0628|4432|.0091|0|1400|16.4|2200|.0418|30.7 T|TMLCO|201412|IFV|11|23|3|9225|0|0|9225|6537|2688|0|0|0|.0732|.0888|2250|.0106|1.6|6665|3.7|310|.01|11.4 T|TMLCO|201412|IGA|11|23|2|4396|0|0|2000|2000|0|0|0|0|-.026|-.016|1700|.033|0|300|0|0|| T|TMLCO|201412|IGD|11|23|18|52885|0|3800|49085|52885|0|0|0|0|.0019|.0054|45985|.0031|.2|6900|0|0|| T|TMLCO|201412|NMO|11|23|5|13778|0|0|13778|13778|0|0|0|0|.0027|.0103|13778|.0013|0|0||0|| T|TMLCO|201412|NMR|11|23|3|7000|0|200|6800|7000|0|0|0|0|.0067|.0095|6400|.0003|0|600|0|0|| T|TMLCO|201412|NMS|11|23|1|2735|0|0|2735|1100|0|100|1535|0|.0005|.0689|1100|.02|0|300|67.3|1335|.0358|184 T|TMLCO|201412|NMT|11|23|2|6158|0|0|6158|3350|500|800|1508|0|.0203|.0441|0|||2200|4.3|3958|.0139|38.3 T|TMLCO|201412|NMY|11|23|9|26506|0|0|26506|26506|0|0|0|0|.0045|.0045|22525|.0054|.6|3981|0|0|| T|TMLCO|201412|NMZ|11|23|3|9237|0|0|9237|9237|0|0|0|0|.0106|.0049|9137|.0091|0|100|0|0|| T|TMLCO|201412|NNA|11|23|2|5000|0|100|4900|5000|0|0|0|0|.02|.014|4900|.001|0|100|0|0|| T|TMLCO|201412|NNC|11|23|3|12275|0|0|12275|7219|3500|1556|0|0|.0458|.0552|309|.01|0|6850|17.2|5116|.0163|8.2 T|TMLCO|201412|NNN|11|23|5|14284|0|0|14284|14284|0|0|0|0|.0434|.0099|13642|.0011|0|642|0|0|| T|TMLCO|201412|NNP|11|23|15|50140|0|1000|47140|29255|9350|1400|8135|0|.0245|.0479|13547|.0094|.1|15177|13.3|19416|.0218|57.7 T|TMLCO|201412|NNY|11|23|1|2098|0|0|2098|200|400|200|1298|0|.0571|.0733|0|||400|19.7|1698|.0206|93.2 T|TMLCO|201412|NOG|11|23|10|23500|0|3700|19800|23500|0|0|0|0|.0014|.0035|17800|.0043|.2|5700|.7|0|| T|TMLCO|201412|NOK|11|23|50|135983|0|51923|84060|135983|0|0|0|0|.0061|.0058|93379|.0031|.1|42604|.1|0|| T|TMLCO|201412|NOR|11|23|11|29206|0|3000|26206|29206|0|0|0|0|.0099|.0053|25906|.0034|.1|3300|0|0|| T|TMLCO|201412|NOV|11|23|11|31260|0|4700|26560|31260|0|0|0|0|-.0757|.0021|27627|.0171|.1|3633|0|0|| T|TMLCO|201412|NOW|11|23|9|23500|0|1500|22000|20400|900|2200|0|0|-.0406|.045|15300|.0101|0|4900|.1|3300|.0506|35.6 T|TMLCO|201412|NPD|11|23|5|14000|0|200|13800|14000|0|0|0|0|.0134|.0062|7801|.0149|0|6199|0|0|| T|TMLCO|201412|NPF|11|23|6|16737|0|400|16337|9452|4646|700|1939|0|.0179|.0253|7854|.0176|5.3|5444|25.8|3439|.0288|26.5 T|TMLCO|201412|NPI|11|23|7|21724|0|1000|20724|21724|0|0|0|0|.0151|.0119|13725|.0006|0|7999|0|0|| T|TMLCO|201412|REE|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0023|.0001|2000|.001|0|2000|0|0|| T|TMLCO|201412|REG|11|23|1|3000|0|700|2300|3000|0|0|0|0|.0198|.0098|2300|.0001|1|700|1|0|| T|TMLCO|201412|REI|11|23|2|7000|0|0|7000|900|2600|1300|2200|0|.0301|.0263|2400|.0121|59.8|4000|41.1|600|.0183|235.2 T|TMLCO|201412|REK|11|23|2|4744|0|0|4744|2944|1800|0|0|0|.0842|.1142|1974|.0189|4.5|2770|4.6|0|| T|TMLCO|201412|REM|11|23|28|77161|0|19960|57201|77161|0|0|0|0|.0071|.0076|55451|.0017|0|21710|0|0|| T|TMLCO|201412|REN|11|23|4|13534|0|1900|11634|13534|0|0|0|0|.0092|.0063|11034|.0023|0|2500|0|0|| T|TMLCO|201412|RES|11|23|2|6000|0|0|6000|6000|0|0|0|0|.06|.01|0|||6000|1.6|0|| T|TMLCO|201412|REW|11|23|1|3500|0|3400|100|2100|1400|0|0|0|.0766|.1546|3500|.0227|4|0||0|| T|TMLCO|201412|RFI|11|23|2|7850|0|200|7650|4184|1800|100|1766|0|-.0136|.0355|700|.0171|0|3384|6.1|3766|.0181|100.9 T|TMLCO|201412|RGC|11|23|1|4000|0|3000|1000|4000|0|0|0|0|.1585|.0285|1000|.003|0|3000|0|0|| T|TMLCO|201412|RGI|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0981|.1081|200|.01|1|1900|2.7|0|| T|TMLCO|201412|RGP|11|23|61|175771|0|18735|157036|161013|14587|171|0|0|.0653|.0206|118345|.0091|.2|24552|1.9|32874|.0285|9.2 T|TMLCO|201412|RGT|11|23|1|3495|0|0|3495|3495|0|0|0|0|.0615|.0615|200|.02|0|890|4|2405|.01|.7 T|TMLCO|201412|RHI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0426|.0426|0|||203|1|1797|.0126|1 T|TMLCO|201412|RHT|11|23|1|3800|0|0|3800|3800|0|0|0|0|.31|-.02|3800|.02|0|0||0|| T|TMLCO|201412|RIC|11|23|10|25400|0|1464|23936|25400|0|0|0|0|.0003|.0026|20736|.0082|0|3464|.4|1200|.01|1 T|TMLCO|201412|TTS|11|23|6|15900|0|2900|13000|10000|4400|1500|0|0|.0421|.0025|9215|.026|10.3|4685|2.5|2000|.0245|13.1 T|TMLCO|201412|TTT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.4152|.0348|1600|.0095|0|400|0|0|| T|TMLCO|201412|TUP|11|23|4|8050|0|0|8050|8050|0|0|0|0|.0052|.0254|8050|.0099|0|0||0|| T|TMLCO|201412|TUZ|11|23|1|3000|0|1000|2000|3000|0|0|0|0|.0047|.0147|2000|.0039|1|1000|0|0|| T|TMLCO|201412|TVE|11|23|1|2000|0|0|2000|0|25|1975|0|0|.0969|.1569|406|.0106|31|100|32|1494|.041|37.3 T|TMLCO|201412|TWI|11|23|11|35495|0|723|34772|27090|4300|4105|0|0|-.0339|.0458|13790|.0192|.6|8057|3.3|13648|.0345|23.5 T|TMLCO|201412|TWM|11|23|4|11700|0|0|11700|11700|0|0|0|0|-.1598|.021|5200|.0005|0|2300|1|4200|.01|0 T|TMLCO|201412|TWO|11|23|31|77127|0|13648|63479|77127|0|0|0|0|.0019|.005|67605|.0029|.1|9522|.3|0|| T|TMLCO|201412|TWX|11|23|1|3000|0|700|2300|3000|0|0|0|0|-.0352|.0148|2300|.0034|0|700|0|0|| T|TMLCO|201412|TXN|11|23|8|21166|0|2000|19166|21166|0|0|0|0|.0129|-.0013|17566|.0076|0|2135|.3|1465|.01|1 T|TMLCO|201412|TXT|11|23|4|11604|0|1200|10404|11604|0|0|0|0|.1116|.0196|9329|.0098|0|2275|0|0|| T|TMLCO|201412|TYC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0249|.0116|6000|.0009|.3|0||0|| T|TMLCO|201412|TYG|11|23|12|31154|0|1809|29345|15616|9170|3193|3175|0|.0551|.1093|14305|.0511|27.6|4965|7.8|11884|.0508|26 T|TMLCO|201412|TYL|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.4698|.1467|2488|.0743|0|79|1|1433|.0198|0 T|TMLCO|201412|TZA|11|23|218|569801|0|207788|362013|569801|0|0|0|0|.0068|.0058|392671|.0034|.1|161530|0|15600|.0078|0 T|TMLCO|201412|UAL|11|23|35|80912|0|4300|76612|80912|0|0|0|0|-.0264|.0259|63353|.013|.1|9811|.1|7748|.0082|.5 T|TMLCO|201412|CY|11|23|42|101817|2000|29255|70562|99817|0|0|0|0|-.0358|.0063|67204|.004|.1|25813|.1|6800|.009|0 T|TMLCO|201412|DB|11|23|12|27830|0|6000|21830|27830|0|0|0|0|-.0019|.0009|24830|.0055|0|3000|0|0|| T|TMLCO|201412|DD|11|23|77|216646|0|6000|210646|216646|0|0|0|0|-.0028|.0059|182680|.0059|.2|25640|.3|8326|.0186|.2 T|TMLCO|201412|DE|11|23|27|81780|0|2300|79480|81780|0|0|0|0|-.0228|.0097|66554|.0059|0|12929|.1|2297|.0063|0 T|TMLCO|201412|DF|11|23|23|63410|0|12963|50447|63410|0|0|0|0|.0037|.0021|51730|.0065|.1|8680|0|3000|.0085|0 T|TMLCO|201412|DG|11|23|3|8415|0|0|8415|8415|0|0|0|0|-.2946|-.0001|5050|.0104|.1|3365|1|0|| T|TMLCO|201412|DO|11|23|9|21425|0|2700|18725|21425|0|0|0|0|.0147|.0252|18188|.0126|.4|2300|.3|937|.0183|2.8 T|TMLCO|201412|DV|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0005|-.0295|4000|.0322|0|0||0|| T|TMLCO|201412|DW|11|23|1|2300|0|0|2300|200|100|100|800|1100|.2257|.313|200|.1|0|100|441|2000|.075|278.6 T|TMLCO|201412|DX|11|23|7|19844|0|400|19444|18544|1300|0|0|0|.009|.0046|14044|.0038|.2|5800|6.3|0|| T|TMLCO|201412|DY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2252|.0448|1900|.008|1|100|1|0|| T|TMLCO|201412|EC|11|23|7|16900|0|0|16900|16900|0|0|0|0|.153|.0637|9533|.0135|.5|1239|1.1|6128|.025|2.4 T|TMLCO|201412|ED|11|23|3|6125|0|0|6125|6125|0|0|0|0|-.1294|.0175|6125|.0045|.3|0||0|| T|TMLCO|201412|AVL|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0008|.0015|4000|.0017|.5|2000|0|0|| T|TMLCO|201412|AVP|11|23|23|64432|0|24817|39615|64432|0|0|0|0|.0029|.0046|41115|.0043|.1|23317|0|0|| T|TMLCO|201412|AVV|11|23|2|4500|0|0|4500|3651|100|749|0|0|.0289|.0266|2127|.0112|1.1|1886|7.8|487|.0179|53.8 T|TMLCO|201412|AVY|11|23|1|3200|0|0|3200|3200|0|0|0|0|.0378|.0078|1900|.0103|0|1300|0|0|| T|TMLCO|201412|AWF|11|23|38|103931|0|6100|97831|103931|0|0|0|0|.0016|.0076|76746|.0033|.2|22604|.2|4581|.0086|1 T|TMLCO|201412|AWH|11|23|2|5034|0|0|5034|5034|0|0|0|0|.0546|-.0015|3334|.0087|0|1700|0|0|| T|TMLCO|201412|AWK|11|23|4|8918|0|0|8918|8918|0|0|0|0|.025|.0089|5227|.0222|0|1791|.1|1900|.01|1 T|TMLCO|201412|AWP|11|23|25|77464|0|12275|65189|77464|0|0|0|0|.0082|.0061|60005|.0027|.3|17459|.3|0|| T|TMLCO|201412|AWR|11|23|1|3000|0|0|3000|400|100|200|2300|0|-.0609|.2537|405|.0299|.2|0||2595|.1108|208 T|TMLCO|201412|AXL|11|23|6|14221|0|2700|11521|14221|0|0|0|0|.035|.0217|10821|.0074|0|2600|0|800|.01|0 T|TMLCO|201412|AXP|11|23|8|20000|0|0|20000|20000|0|0|0|0|-.0308|.0067|20000|.0049|.2|0||0|| T|TMLCO|201412|AXU|11|23|3|6500|0|0|6500|6500|0|0|0|0|.0047|.0088|2000|.0001|0|4500|0|0|| T|TMLCO|201412|AZN|11|23|13|32157|0|200|31957|32157|0|0|0|0|.0214|.0097|22963|.0086|.1|5794|.3|3400|.0134|1 T|TMLCO|201412|BAA|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0004|.0026|1600|.0002|1|2400|1|0|| T|TMLCO|201412|BAB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1165|.0465|700|.0336|0|1300|0|0|| T|TMLCO|201412|CUZ|11|23|1|4266|0|0|4266|4266|0|0|0|0|.0202|.0002|4266|.0049|0|0||0|| T|TMLCO|201412|CVA|11|23|2|4200|0|0|4200|4200|0|0|0|0|-.1193|.0074|4200|.0013|0|0||0|| T|TMLCO|201412|CVC|11|23|18|50302|0|4900|45402|50302|0|0|0|0|-.0142|-.0006|46696|.0057|0|3606|0|0|| T|TMLCO|201412|CVD|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0522|.0255|1657|.0109|0|3743|0|0|| T|TMLCO|201412|CVE|11|23|24|65068|0|14305|50763|61731|0|0|0|3337|.0138|.0062|46701|.0036|29.9|18367|0|0|| T|TMLCO|201412|CVM|11|23|3|7500|0|700|6800|7500|0|0|0|0|.0137|.0111|5400|.0031|0|2100|0|0|| T|TMLCO|201412|CVO|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0024|-.0064|2700|.0115|0|2300|0|0|| T|TMLCO|201412|CVS|11|23|6|13865|0|0|13865|13865|0|0|0|0|.1926|.0034|9668|.0149|0|1697|0|2500|.0063|0 T|TMLCO|201412|CVX|11|23|72|186859|0|9153|177706|186859|0|0|0|0|-.0218|.009|160270|.0087|.2|15542|.2|11047|.0125|0 T|TMLCO|201412|CVY|11|23|11|32089|0|4700|27389|32089|0|0|0|0|.0126|.0181|24289|.0024|.3|7800|.1|0|| T|TMLCO|201412|CWB|11|23|8|20839|0|0|20839|20839|0|0|0|0|.0416|.0347|20839|.0112|.2|0||0|| T|TMLCO|201412|CWI|11|23|8|20198|0|1400|18798|20198|0|0|0|0|-.0445|.0416|18498|.0103|.3|1700|0|0|| T|TMLCO|201412|CXE|11|23|5|12643|0|0|12643|8900|3743|0|0|0|.0121|.0158|6400|.0017|0|2500|.2|3743|.01|30 T|TMLCO|201412|CXH|11|23|4|11800|0|0|11800|9300|1200|300|1000|0|.0152|.0253|3700|.0091|0|6260|2.5|1840|.0136|66.7 T|TMLCO|201412|CXO|11|23|5|12000|0|300|11700|9600|2400|0|0|0|.2304|.1897|6590|.0757|.3|200|2|5210|.1665|8 T|TMLCO|201412|CXP|11|23|3|6500|0|3100|3400|6500|0|0|0|0|.026|-.0001|6400|.0051|0|100|0|0|| T|TMLCO|201412|CXW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0931|-.0131|2000|.0115|0|0||0|| T|TMLCO|201412|FCX|11|23|293|772176|0|136771|635405|772176|0|0|0|0|.0043|.0043|614063|.0041|.1|136234|.2|21879|.0098|0 T|TMLCO|201412|FDD|11|23|3|9000|0|0|9000|5500|0|0|3500|0|.0097|.0258|5600|.0048|1.7|100|68|3300|.0198|68 T|TMLCO|201412|FDL|11|23|18|49276|0|4500|44776|49276|0|0|0|0|.0055|.0072|45366|.0029|0|3910|.1|0|| T|TMLCO|201412|FDN|11|23|4|14112|0|100|14012|14112|0|0|0|0|-.0282|.0137|14012|.0121|0|100|0|0|| T|TMLCO|201412|FDT|11|23|1|3792|0|0|3792|3792|0|0|0|0|.0558|.0758|2198|.0127|.5|1492|4|102|.01|5 T|TMLCO|201412|FDX|11|23|7|17695|0|0|17695|17695|0|0|0|0|-.3389|.0297|17695|.0528|0|0||0|| T|TMLCO|201412|FEI|11|23|11|27628|0|1300|26328|13061|5739|5450|3378|0|.0539|.0836|10661|.012|8.5|6592|6.9|10375|.033|68.5 T|TMLCO|201412|FEM|11|23|3|7666|0|0|7666|7666|0|0|0|0|.0253|.0119|6450|.005|0|1216|0|0|| T|TMLCO|201412|FEO|11|23|2|5322|0|700|4622|1683|1000|2639|0|0|.1148|.0943|4722|.0174|20.2|600|40.5|0|| T|TMLCO|201412|FEP|11|23|6|20913|0|0|18743|17543|1100|100|0|0|.0482|.0519|16443|.0046|0|1100|.2|1200|.01|27.9 T|TMLCO|201412|FES|11|23|1|4300|0|0|4300|4300|0|0|0|0|-.0302|.0098|4300|.0001|1|0||0|| T|TMLCO|201412|FET|11|23|3|7759|0|0|7759|2957|3173|1629|0|0|-.1088|.0305|4057|.0405|12.7|600|16|3102|.0309|27.1 T|TMLCO|201412|FEU|11|23|6|14581|0|100|14481|10356|100|2475|900|750|.0978|.0964|5506|.0131|.4|5626|22.4|3449|.0548|122.5 T|TMLCO|201412|FEX|11|23|3|7825|0|0|7825|7825|0|0|0|0|.003|.0031|7825|.0071|0|0||0|| T|TMLCO|201412|FEZ|11|23|46|127523|0|4000|123523|127523|0|0|0|0|.0462|.0038|112686|.0035|0|14837|.3|0|| T|TMLCO|201412|FFA|11|23|1|2035|0|0|615|615|0|0|0|0|.0237|.0237|100|.01|0|300|0|215|.01|0 T|TMLCO|201412|FFC|11|23|5|14510|0|200|14210|14410|0|0|0|0|.0134|.0087|6135|.0129|0|5575|0|2700|.01|0 T|TMLCO|201412|FGB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0402|.0502|2000|.0099|0|0||0|| T|TMLCO|201412|FGD|11|23|5|14704|0|0|14704|11844|1360|1500|0|0|.0237|.0012|14704|.0301|5|0||0|| T|TMLCO|201412|FGP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.092|-.062|1700|.0953|1|300|1|0|| T|TMLCO|201412|IGE|11|23|34|100701|0|3000|97701|100701|0|0|0|0|.0385|.0141|68009|.0043|.6|26467|.5|6225|.0099|3.7 T|TMLCO|201412|IGF|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0123|.0483|3462|.0006|0|1238|0|0|| T|TMLCO|201412|IGR|11|23|35|96756|0|9900|86856|96756|0|0|0|0|.0066|.0083|73284|.0019|.1|22084|.1|1388|.01|0 T|TMLCO|201412|IGT|11|23|3|6956|0|2604|4352|6956|0|0|0|0|-.01|-.0042|4352|.0114|0|2604|0|0|| T|TMLCO|201412|IHD|11|23|10|26977|0|1000|25977|23077|1100|100|1600|1100|-.0026|.0274|6747|.016|4|14255|4.4|5975|.0193|102.6 T|TMLCO|201412|IHY|11|23|1|2992|0|0|2992|400|2592|0|0|0|.2172|.1372|400|.0275|0|511|14|2081|.0248|16.1 T|TMLCO|201412|IID|11|23|4|9500|0|500|9000|7000|1100|200|1200|0|.0386|.0459|2100|.0183|0|3000|1|4400|.0174|54.5 T|TMLCO|201412|IIM|11|23|11|35130|0|900|34230|31580|600|0|2950|0|.0052|.0147|25546|.0077|.1|6034|.5|3550|.0293|126.1 T|TMLCO|201412|IJH|11|23|2|5612|0|700|4912|5612|0|0|0|0|.0047|.0246|4912|.0031|0|700|0|0|| T|TMLCO|201412|IJR|11|23|3|7673|0|0|7673|7673|0|0|0|0|.0154|.0063|7673|.0087|.7|0||0|| T|TMLCO|201412|ILF|11|23|4|9360|0|1300|8060|9360|0|0|0|0|-.0259|.0216|7260|.0028|.2|2100|0|0|| T|TMLCO|201412|IMN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0164|.0036|1718|.03|0|82|0|1200|.0099|0 T|TMLCO|201412|IMS|11|23|1|3500|0|0|3500|500|300|400|2300|0|.1595|.2339|400|.01|0|100|5|3000|.1144|87.2 T|TMLCO|201412|INB|11|23|9|27521|0|0|25221|15610|3521|2700|1600|1790|.0119|.0265|5000|.0184|0|9949|1.4|10272|.0193|128.4 T|TMLCO|201412|NPM|11|23|5|14183|0|0|14183|14183|0|0|0|0|.0085|.0085|10200|.0025|0|3983|.5|0|| T|TMLCO|201412|NPO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3961|.2761|0|||207|1|1793|.0982|1 T|TMLCO|201412|NPP|11|23|6|14710|0|1000|13710|12222|100|100|2288|0|.0053|.0183|11322|.0007|0|900|.3|2488|.0235|102.2 T|TMLCO|201412|NPT|11|23|11|35882|0|1144|34738|31882|100|2200|1700|0|.0248|.0219|25190|.0041|.1|6692|0|4000|.027|81.6 T|TMLCO|201412|NPV|11|23|6|17272|0|0|17272|5590|4000|2450|5232|0|.0277|.0426|550|.0155|8|7040|15|9682|.0116|82.7 T|TMLCO|201412|NQI|11|23|4|10411|0|300|10111|10411|0|0|0|0|.0152|.0131|7911|.0051|.2|2500|.6|0|| T|TMLCO|201412|NQM|11|23|5|13850|0|0|13850|13850|0|0|0|0|.0192|.0144|9425|.0101|0|4025|0|400|.01|0 T|TMLCO|201412|NQP|11|23|10|26779|0|1241|25538|23310|0|200|3269|0|.0031|.0134|13876|.0085|0|9434|2.4|3469|.0105|89.1 T|TMLCO|201412|NQS|11|23|1|3130|0|0|3130|3130|0|0|0|0|.0198|.0198|3130|.0001|0|0||0|| T|TMLCO|201412|NQU|11|23|10|27049|0|200|26849|27049|0|0|0|0|.0078|.0055|23749|.0034|.1|2900|.6|400|.01|1 T|TMLCO|201412|NRF|11|23|3|9000|0|1877|7123|9000|0|0|0|0|-.0407|-.0007|8823|.0055|0|177|0|0|| T|TMLCO|201412|NRG|11|23|1|4050|0|1300|2750|4050|0|0|0|0|-.0333|.0067|2750|.0024|1|1300|1|0|| T|TMLCO|201412|NRK|11|23|21|63467|0|12403|51064|63467|0|0|0|0|.0094|.0095|45624|.0043|.2|14403|.2|3440|.01|1 T|TMLCO|201412|NRO|11|23|15|52005|0|4038|47967|45880|6125|0|0|0|.0146|.0119|24747|.0015|.1|18401|.9|8857|.01|8.3 T|TMLCO|201412|NRP|11|23|57|152473|0|3800|148673|125774|19298|7090|311|0|-.0194|.0227|66858|.0135|.3|48587|2.8|37028|.0261|17.5 T|TMLCO|201412|NRT|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1218|.0785|4000|.0136|0|0||2000|.0099|0 T|TMLCO|201412|NRX|11|23|11|24492|0|900|23592|19992|4500|0|0|0|.1414|.1365|11492|.066|3.2|7805|.9|5195|.1563|9.1 T|TMLCO|201412|NRZ|11|23|5|12770|0|2402|10368|12770|0|0|0|0|.0358|.0005|12376|.0067|.2|394|0|0|| T|TMLCO|201412|NSC|11|23|7|16335|0|2000|14335|16335|0|0|0|0|-.0618|-.0053|14135|.033|0|2200|0|0|| T|TMLCO|201412|RIG|11|23|166|403421|0|85417|318004|403421|0|0|0|0|-.037|.0056|308251|.0043|.1|74670|.1|20500|.0113|.1 T|TMLCO|201412|RIO|11|23|23|51712|0|3000|48712|51712|0|0|0|0|.0035|.0052|50912|.0056|.1|800|0|0|| T|TMLCO|201412|RIT|11|23|1|2300|0|0|2300|2300|0|0|0|0|.02|.02|0|||2300|0|0|| T|TMLCO|201412|RJA|11|23|13|39816|0|8875|30941|36072|0|3744|0|0|.0171|.0179|9244|.0073|.2|28509|4.2|2063|.007|0 T|TMLCO|201412|RJI|11|23|135|418171|0|75107|342964|418071|0|0|0|0|.008|.0084|326489|.0017|.1|91582|.1|0|| T|TMLCO|201412|RJN|11|23|8|26866|0|7775|19091|26866|0|0|0|0|.022|.0188|9000|.0007|0|17866|1|0|| T|TMLCO|201412|RJZ|11|23|3|9180|0|0|9180|4596|0|2284|2300|0|.024|.0215|2284|.0096|49|6296|20.3|600|.0296|72 T|TMLCO|201412|RLI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0076|.0276|2000|.0112|0|0||0|| T|TMLCO|201412|RLY|11|23|5|13480|0|0|13480|12759|721|0|0|0|-.0058|.052|315|.0136|0|8807|.5|4358|.01|4 T|TMLCO|201412|RMD|11|23|2|8000|0|0|8000|8000|0|0|0|0|-.1444|.019|4200|.002|0|1000|.8|2800|.0016|1 T|TMLCO|201412|RMT|11|23|2|6000|0|0|6000|2400|100|100|1200|2200|.0062|.1389|2005|.0001|0|395|1.5|3600|.0908|304.3 T|TMLCO|201412|RNF|11|23|4|12700|0|0|12700|6400|291|6009|0|0|.1614|.0714|4015|.0116|19.6|2944|5|5741|.0399|34.3 T|TMLCO|201412|RNG|11|23|7|14900|0|0|14900|12700|800|1400|0|0|.0478|.0402|10800|.0126|.8|1300|3.7|2800|.0444|31 T|TMLCO|201412|RNN|11|23|3|7588|0|0|7588|7588|0|0|0|0|-.0005|.0015|5588|.0001|0|2000|0|0|| T|TMLCO|201412|RNO|11|23|3|9230|0|0|9230|9230|0|0|0|0|.0276|.0249|5800|.0071|0|3430|0|0|| T|TMLCO|201412|UAN|11|23|14|33604|0|0|33604|27304|5300|1000|0|0|-.0133|.0108|23400|.01|1.4|6604|2.4|3600|.0215|26.8 T|TMLCO|201412|UCO|11|23|118|309215|0|34548|274667|309215|0|0|0|0|.0178|.0089|186197|.0031|.2|96318|.5|26700|.0117|.8 T|TMLCO|201412|UEC|11|23|7|16000|0|400|15600|16000|0|0|0|0|.0065|.009|12906|.0014|0|3094|0|0|| T|TMLCO|201412|UGI|11|23|1|2250|0|300|1950|2250|0|0|0|0|-.1598|.0002|2250|.0049|0|0||0|| T|TMLCO|201412|UIS|11|23|1|4000|0|1400|2600|4000|0|0|0|0|.0273|.0073|2000|.0128|.6|2000|2.6|0|| T|TMLCO|201412|UMC|11|23|3|8100|0|0|8100|8100|0|0|0|0|-.0012|.0038|8100|.0031|0|0||0|| T|TMLCO|201412|UMH|11|23|1|2421|0|0|2421|1317|1104|0|0|0|.0162|.0218|617|.01|0|1059|12|745|.0112|2.8 T|TMLCO|201412|UNG|11|23|10|23014|0|2514|20500|23014|0|0|0|0|.0287|.0075|18000|.0016|.3|5014|.4|0|| T|TMLCO|201412|EJ|11|23|3|11300|0|6300|5000|10216|1084|0|0|0|-.0152|.0328|0|||7816|1.2|3484|.0369|5.9 T|TMLCO|201412|EW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3013|.0713|2000|.0094|0|0||0|| T|TMLCO|201412|FB|11|23|242|626985|0|59545|565440|624985|0|0|0|0|-.0231|.0021|505482|.0059|.1|97793|.3|21710|.0104|.3 T|TMLCO|201412|FE|11|23|12|31981|0|4200|27781|31981|0|0|0|0|-.0446|.0015|28981|.0054|.1|3000|0|0|| T|TMLCO|201412|FI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0133|.0217|2000|.0001|0|0||2000|.0068|0 T|TMLCO|201412|FL|11|23|2|4400|0|0|4400|4400|0|0|0|0|.2008|.0199|2000|.0001|0|200|1|2200|.01|1 T|TMLCO|201412|FM|11|23|17|52679|0|1100|51579|48532|4147|0|0|0|.0937|.086|52074|.0073|1.1|605|.7|0|| T|TMLCO|201412|FR|11|23|1|4000|0|0|4000|4000|0|0|0|0|.038|.008|400|.01|0|3600|0|0|| T|TMLCO|201412|FT|11|23|4|9500|0|100|9400|6600|800|552|1548|0|.0086|.0397|7152|.007|8.1|500|94.4|1848|.0127|101.4 T|TMLCO|201412|FV|11|23|33|80767|0|4000|76767|80767|0|0|0|0|.0136|.0127|53924|.002|.1|26843|.1|0|| T|TMLCO|201412|GE|11|23|428|1129571|0|393627|733844|1127471|0|0|0|0|.0032|.0049|854457|.0034|.1|261414|.1|11600|.0076|0 T|TMLCO|201412|GF|11|23|1|2778|0|0|2778|300|0|400|2078|0|.1345|.297|0|||300|.7|2478|.0936|162.6 T|TMLCO|201412|GG|11|23|79|216896|0|28795|188101|213318|0|0|0|3578|.0112|.0063|158872|.004|.1|42096|.1|15928|.0101|191.5 T|TMLCO|201412|GM|11|23|218|510330|0|60669|449661|510330|0|0|0|0|-.0054|.004|415811|.004|.1|82219|.1|12300|.0069|0 T|TMLCO|201412|GS|11|23|10|27100|0|0|27100|27100|0|0|0|0|.0479|.0166|26800|.0138|.2|300|0|0|| T|TMLCO|201412|BAC|11|23|716|1934338|0|523739|1408599|1929838|2500|0|0|0|.0061|.0055|1525510|.0029|.1|392059|.1|14769|.0079|0 T|TMLCO|201412|BAF|11|23|1|2503|0|200|2303|2503|0|0|0|0|.0281|.0481|400|.015|1|1400|.6|703|.0229|4 T|TMLCO|201412|BAH|11|23|3|6855|0|0|6855|6855|0|0|0|0|-.0867|-.003|6755|.0117|0|100|0|0|| T|TMLCO|201412|BAK|11|23|2|5350|0|1100|4250|4350|1000|0|0|0|-.0279|.0175|500|.01|0|3850|1.9|1000|.01|10 T|TMLCO|201412|BAM|11|23|2|6000|0|800|5200|6000|0|0|0|0|.0598|.0298|5200|.0001|0|800|0|0|| T|TMLCO|201412|BAS|11|23|19|52286|0|17936|34350|52286|0|0|0|0|-.0073|.0072|25080|.006|.1|23906|1.2|3300|.01|0 T|TMLCO|201412|BAX|11|23|12|39729|0|2800|36929|39729|0|0|0|0|-.0567|.0094|32729|.0027|.2|3300|.3|3700|.0051|1 T|TMLCO|201412|BBD|11|23|12|36193|0|7792|28401|36193|0|0|0|0|.0057|.0039|29847|.0031|0|6346|.5|0|| T|TMLCO|201412|BBF|11|23|3|10150|0|400|9750|5380|2470|300|2000|0|.013|.0507|2895|.0148|2.5|3700|2.4|3555|.0249|110 T|TMLCO|201412|BBG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0499|-.0301|4000|.0301|0|0||0|| T|TMLCO|201412|BBK|11|23|3|8457|0|0|8457|5076|981|100|2300|0|.0188|.0304|2057|.0316|6.3|1000|.4|5400|.0128|45.8 T|TMLCO|201412|BBL|11|23|6|14000|0|0|14000|14000|0|0|0|0|.0444|.0116|14000|.0021|.3|0||0|| T|TMLCO|201412|BBN|11|23|11|25429|0|200|23229|23429|0|0|0|0|.024|.0181|22329|.0051|.1|1100|0|0|| T|TMLCO|201412|BBT|11|23|13|38898|0|11850|26248|38098|0|0|0|0|.0397|.002|28248|.0057|0|8650|.2|1200|.0067|1 T|TMLCO|201412|BBW|11|23|1|3500|0|900|2600|837|2663|0|0|0|-.1022|.1178|937|.0222|1.2|0||2563|.0613|13.5 T|TMLCO|201412|BBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.788|-.068|2000|.144|0|0||0|| T|TMLCO|201412|BBY|11|23|33|82119|0|2800|79319|82119|0|0|0|0|.0223|.01|63414|.0073|.2|4844|.2|13861|.0075|.2 T|TMLCO|201412|BCC|11|23|1|3000|0|600|2400|1100|100|600|1200|0|-.2373|.133|1000|.0245|0|400|24.8|1600|.1025|81.6 T|TMLCO|201412|BCE|11|23|4|10047|0|800|9247|10047|0|0|0|0|-.0435|-.0046|9247|.0104|0|800|0|0|| T|TMLCO|201412|BCF|11|23|7|18814|0|2100|16714|18814|0|0|0|0|.0139|.0082|16714|.001|.1|2100|1|0|| T|TMLCO|201412|CYH|11|23|10|23100|0|0|23100|23100|0|0|0|0|-.0516|.0188|16564|.0074|0|2836|.3|3700|.0235|.6 T|TMLCO|201412|CYS|11|23|12|31008|0|4150|26858|31008|0|0|0|0|-.0005|.0069|23858|.002|0|7150|0|0|| T|TMLCO|201412|CYT|11|23|1|2800|0|0|2800|2800|0|0|0|0|.1698|.0198|2800|.0001|0|0||0|| T|TMLCO|201412|CZR|11|23|10|26543|0|100|26443|20300|5600|643|0|0|.0626|.0448|11839|.0168|1.6|5201|1.2|9503|.0395|14.8 T|TMLCO|201412|CZZ|11|23|7|21200|0|2300|18900|21200|0|0|0|0|-.0101|.007|6271|.0059|.5|14129|1.6|800|.01|3.5 T|TMLCO|201412|DAC|11|23|1|4000|0|600|3400|2310|590|1100|0|0|-.3826|.1164|2500|.0297|1.5|400|20|1100|.0973|32.5 T|TMLCO|201412|DAL|11|23|131|349026|0|25572|323454|349026|0|0|0|0|.0139|.0036|282074|.0056|.1|43740|.2|23212|.0133|.1 T|TMLCO|201412|DAN|11|23|3|12305|0|3214|9091|12305|0|0|0|0|-.0399|.003|8591|.0067|.1|3714|.5|0|| T|TMLCO|201412|DBA|11|23|3|6950|0|1701|5249|6950|0|0|0|0|.0249|.0108|3428|.0019|0|2601|0|921|.01|0 T|TMLCO|201412|DBC|11|23|14|47018|0|15190|31828|47018|0|0|0|0|-.037|.0059|28225|.0034|.1|18793|.1|0|| T|TMLCO|201412|DBE|11|23|4|8800|0|0|8800|7900|900|0|0|0|.0339|.0239|4300|.003|0|4500|3.2|0|| T|TMLCO|201412|DBL|11|23|7|20810|0|400|20410|14310|2000|200|3000|1300|.0192|.0411|13650|.0805|1.1|2760|5.3|4400|.0909|236.2 T|TMLCO|201412|DCA|11|23|1|4450|0|0|4450|4450|0|0|0|0|.02|.02|0|||4450|.4|0|| T|TMLCO|201412|DCM|11|23|1|3900|0|1500|2400|3900|0|0|0|0|-.0119|-.0019|2400|.02|0|0||1500|.0035|0 T|TMLCO|201412|DDD|11|23|27|62908|0|2049|60859|62908|0|0|0|0|-.0093|.0044|52158|.0134|.1|7226|.3|3524|.0248|.4 T|TMLCO|201412|FHY|11|23|1|3500|0|300|3200|200|0|100|3200|0|.0343|.076|0|||700|56.6|2800|.0225|218.6 T|TMLCO|201412|FIF|11|23|4|9500|0|700|8800|8100|1400|0|0|0|.0543|.058|7532|.0101|2|368|.8|1600|.0401|1 T|TMLCO|201412|FIG|11|23|23|68833|0|7200|61633|64533|800|1000|2500|0|.0048|.0157|42333|.003|.2|18500|2.2|8000|.0257|32.8 T|TMLCO|201412|FII|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.058|.002|2000|.004|0|0||0|| T|TMLCO|201412|FIW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.012|.0181|2000|.006|0|0||0|| T|TMLCO|201412|FLC|11|23|4|9600|0|1600|8000|6113|100|600|2787|0|-.0053|.0472|3591|.0902|12.3|3013|.2|2996|.0341|108.2 T|TMLCO|201412|FLO|11|23|4|13700|0|3500|10200|13700|0|0|0|0|.0826|.0191|5500|.0013|0|4500|.2|3700|.01|1 T|TMLCO|201412|FLR|11|23|5|11144|0|1500|9644|11144|0|0|0|0|.2738|.0287|9444|.0075|.2|1700|.8|0|| T|TMLCO|201412|FLS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0782|.0618|3400|.0019|0|600|0|0|| T|TMLCO|201412|FLY|11|23|18|44528|48404|0|39115|25946|7630|2786|2753|0|-.0029|.0452|19023|.0083|.2|7156|8.2|12936|.0446|64.4 T|TMLCO|201412|FMC|11|23|3|8352|0|2000|6352|8352|0|0|0|0|.0552|.0163|5452|.0127|0|100|0|2800|.0197|0 T|TMLCO|201412|FMD|11|23|1|4000|0|0|4000|0|4000|0|0|0|.2759|.2259|0|||600|10|3400|.0799|10 T|TMLCO|201412|FMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0684|-.1284|2000|.1342|0|0||0|| T|TMLCO|201412|FMN|11|23|4|9350|0|0|9350|5350|4000|0|0|0|.0128|.0192|3780|.0169|5.3|5570|3.9|0|| T|TMLCO|201412|FMO|11|23|49|136196|0|5850|130346|68213|29982|6363|27570|4068|.0388|.1273|56118|.0271|14.2|28167|12|51911|.0607|96.2 T|TMLCO|201412|FNB|11|23|1|2319|0|0|2319|2319|0|0|0|0|-.0154|.0046|2319|.0027|0|0||0|| T|TMLCO|201412|IND|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0073|.0073|3000|.0064|0|0||0|| T|TMLCO|201412|INF|11|23|1|2500|0|0|2500|1025|1475|0|0|0|.0627|.0786|1025|.059|0|0||1475|.0314|19.8 T|TMLCO|201412|ING|11|23|9|26585|0|0|26585|26585|0|0|0|0|.0115|.0067|23576|.0023|0|3009|0|0|| T|TMLCO|201412|INO|11|23|25|72567|0|12531|60036|60965|4802|4800|2000|0|.0157|.0277|33251|.0149|0|21864|2.4|17452|.0191|22.9 T|TMLCO|201412|INZ|11|23|3|9500|0|0|9500|7718|1782|0|0|0|.0196|.0196|3904|.0214|3.1|4200|6|1396|.01|0 T|TMLCO|201412|IOC|11|23|4|9800|0|1100|8700|5409|3067|1324|0|0|-.2681|.4348|4709|.0556|.6|500|5.8|4591|.3175|23.8 T|TMLCO|201412|IPG|11|23|3|9150|0|1100|8050|9150|0|0|0|0|.0012|.0024|9150|.0038|.2|0||0|| T|TMLCO|201412|IPI|11|23|2|4380|0|0|4380|4380|0|0|0|0|.0295|-.0031|3580|.008|.7|800|3.8|0|| T|TMLCO|201412|IPU|11|23|1|2175|0|0|2175|800|0|400|975|0|.1008|.1216|1100|.01|11.2|100|41|975|.0131|62.1 T|TMLCO|201412|IPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.25|500|.0001|1|1500|1|0|| T|TMLCO|201412|IQI|11|23|8|22086|0|0|22086|22086|0|0|0|0|-.0019|.0086|17715|.0015|0|4371|0|0|| T|TMLCO|201412|IRC|11|23|2|5527|0|0|5527|5527|0|0|0|0|-.0028|.0044|5527|.0028|0|0||0|| T|TMLCO|201412|IRM|11|23|3|10360|0|0|10360|10360|0|0|0|0|-.0224|.0226|4005|.0037|0|1000|0|5355|.0027|0 T|TMLCO|201412|IRR|11|23|30|79380|0|4000|75380|54436|17156|4100|3688|0|.0076|.0256|47970|.0161|1.9|17668|14.8|13742|.0225|27.3 T|TMLCO|201412|IRT|11|23|2|5000|0|0|5000|2400|0|2600|0|0|-.0253|.0167|2200|.0037|.8|2800|38.1|0|| T|TMLCO|201412|NSL|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0005|.0005|1419|.01|0|1581|0|0|| T|TMLCO|201412|NSP|11|23|1|3000|0|600|2400|600|100|200|2100|0|.0391|.1534|100|.01|1|500|1|2400|.0588|137.9 T|TMLCO|201412|NSU|11|23|1|2265|0|0|2265|2265|0|0|0|0|.0098|.0098|2265|.0001|0|0||0|| T|TMLCO|201412|NTC|11|23|5|16945|0|3200|13745|10030|2370|800|3745|0|.0039|.0332|100|.02|0|9600|3|7245|.0171|102.3 T|TMLCO|201412|NTG|11|23|10|26370|0|1200|25170|11819|4738|2132|6179|1502|.0568|.1452|7171|.006|13.7|5048|2.4|14151|.0668|118.8 T|TMLCO|201412|NTI|11|23|23|60278|0|4200|56078|39364|8808|4201|7905|0|.0038|.0559|26316|.0224|2.5|8710|7.2|25252|.0406|44.2 T|TMLCO|201412|NTP|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0144|.0164|5000|.0018|0|0||0|| T|TMLCO|201412|NTT|11|23|4|12199|0|0|12199|12199|0|0|0|0|.0027|-.0009|8249|.0102|.3|3950|0|0|| T|TMLCO|201412|NTX|11|23|1|2230|0|0|2230|1500|730|0|0|0|-.0002|.0165|0|||1500|.1|730|.01|28 T|TMLCO|201412|NUE|11|23|9|27489|0|1300|26189|27489|0|0|0|0|.0492|.0187|20289|.0027|0|1400|0|5800|.0071|0 T|TMLCO|201412|NUM|11|23|3|9300|0|0|9300|5886|2700|100|614|0|.0065|.0258|58|.003|0|5078|.6|4164|.0107|25.4 T|TMLCO|201412|NUO|11|23|1|2200|0|0|2200|2200|0|0|0|0|.03|.03|0|||2200|.4|0|| T|TMLCO|201412|NUS|11|23|13|31021|0|2900|28121|25740|3833|1448|0|0|.0521|.0564|17510|.0389|0|4064|.8|9447|.0414|16.7 T|TMLCO|201412|NUV|11|23|46|124825|0|5402|119423|124825|0|0|0|0|.0052|.0052|99919|.0044|0|24906|.1|0|| T|TMLCO|201412|NVG|11|23|2|4959|0|300|4659|4959|0|0|0|0|-.0224|.0155|3659|.0003|0|1300|0|0|| T|TMLCO|201412|NVO|11|23|11|33644|0|4348|29296|33644|0|0|0|0|.0097|.001|31744|.0061|.1|1900|0|0|| T|TMLCO|201412|RNP|11|23|11|30267|0|1400|28867|27235|100|100|2832|0|.0003|.017|25867|.0137|.2|1268|.6|3132|.0315|187 T|TMLCO|201412|ROC|11|23|1|2239|0|0|2239|2239|0|0|0|0|.161|.041|2239|.0045|0|0||0|| T|TMLCO|201412|RPG|11|23|2|4750|0|2000|2750|4750|0|0|0|0|.1497|.0402|2650|.005|.7|2100|0|0|| T|TMLCO|201412|RPV|11|23|6|17007|0|0|17007|17007|0|0|0|0|.0175|.0195|9807|.0044|.2|3500|.9|3700|.0099|0 T|TMLCO|201412|RQI|11|23|57|151921|0|5000|146921|151921|0|0|0|0|.0116|.0093|123258|.0029|.1|25803|.1|2860|.0073|1 T|TMLCO|201412|RRC|11|23|22|51329|0|3900|47429|51329|0|0|0|0|-.0405|.0126|40002|.0146|0|5227|0|6100|.0066|0 T|TMLCO|201412|RRD|11|23|7|18901|0|2100|16801|18901|0|0|0|0|.0075|.0011|16651|.005|0|2250|0|0|| T|TMLCO|201412|RSE|11|23|1|2700|0|0|2700|2700|0|0|0|0|.0185|.0185|200|.01|0|2500|0|0|| T|TMLCO|201412|RSG|11|23|9|26335|0|4400|21935|26335|0|0|0|0|-.0209|.0063|16455|.0047|.1|7500|.1|2380|.0076|0 T|TMLCO|201412|RSH|11|23|43|114832|0|1233|113599|114832|0|0|0|0|.002|.0017|69080|.0011|.1|41193|.3|4559|.001|0 T|TMLCO|201412|RSO|11|23|5|14108|0|3343|7965|11308|0|0|0|0|.0092|.0092|7408|.0006|.2|3900|.1|0|| T|TMLCO|201412|RSP|11|23|18|50115|0|0|50115|50115|0|0|0|0|.0297|.0075|44029|.0028|.2|6086|.6|0|| T|TMLCO|201412|RST|11|23|2|4500|0|0|4500|3124|576|800|0|0|-.0346|.021|1200|.0219|.8|2000|0|1300|.02|27.8 T|TMLCO|201412|UNH|11|23|11|26850|0|700|26150|26850|0|0|0|0|-.1019|.0103|15209|.0168|0|6691|.1|4950|.0099|.8 T|TMLCO|201412|UNM|11|23|8|20445|0|0|20445|20445|0|0|0|0|-.0087|.002|18706|.0062|0|1739|0|0|| T|TMLCO|201412|UNP|11|23|3|7656|0|100|7556|7656|0|0|0|0|-.0058|.0327|7556|.0025|.3|100|0|0|| T|TMLCO|201412|UPI|11|23|1|3100|0|0|3100|3100|0|0|0|0|.0346|.0346|1400|.006|0|1700|0|0|| T|TMLCO|201412|UPL|11|23|19|46105|0|4172|41933|43956|2149|0|0|0|-.0044|.027|24984|.0058|.3|8700|.7|12421|.0349|4.7 T|TMLCO|201412|UPS|11|23|14|36939|0|4700|30239|34939|0|0|0|0|.0508|.0073|32139|.0061|.1|2800|0|0|| T|TMLCO|201412|UQM|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0104|.0139|6200|.0006|0|1800|0|0|| T|TMLCO|201412|URA|11|23|4|9747|0|0|9747|5143|2804|100|1700|0|.042|.0235|5043|.0108|0|4704|43.2|0|| T|TMLCO|201412|URG|11|23|6|16409|0|700|15209|15909|0|0|0|0|.0066|.0029|9209|.0018|0|5400|0|1300|.0015|0 T|TMLCO|201412|URI|11|23|6|14500|0|0|14500|14500|0|0|0|0|-.0452|-.0218|14500|.05|0|0||0|| T|TMLCO|201412|URZ|11|23|7|17000|0|0|17000|17000|0|0|0|0|.0069|.0069|15068|.0018|.2|1932|0|0|| T|TMLCO|201412|USA|11|23|16|51169|0|1409|49760|51169|0|0|0|0|.0112|.0076|42921|.0038|0|8248|0|0|| T|TMLCO|201412|USB|11|23|9|27336|0|5412|21924|27336|0|0|0|0|.0726|-.0014|14561|.0144|0|8775|0|4000|.0084|0 T|TMLCO|201412|USG|11|23|4|10650|0|200|10450|10650|0|0|0|0|.0102|.0066|8350|.0047|.2|0||2300|.009|0 T|TMLCO|201412|USL|11|23|1|4739|0|1500|3239|4739|0|0|0|0|.02|.05|0|||4739|.4|0|| T|TMLCO|201412|USO|11|23|12|28896|0|4900|23996|28896|0|0|0|0|.0517|.0047|18996|.0061|.2|4900|0|5000|.008|0 T|TMLCO|201412|GT|11|23|4|8679|0|300|8379|8679|0|0|0|0|.0001|.0086|6500|.0009|0|2179|1|0|| T|TMLCO|201412|GV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0073|.0027|2200|.0232|0|1000|.7|1800|.0112|1 T|TMLCO|201412|HA|11|23|5|10900|0|0|10900|8500|2400|0|0|0|.0005|.0048|10900|.0085|2.2|0||0|| T|TMLCO|201412|HD|11|23|16|43443|0|1700|41743|43443|0|0|0|0|.0265|.0093|32875|.0083|.1|4018|.7|6550|.0066|.4 T|TMLCO|201412|HE|11|23|9|25162|0|4700|20462|25162|0|0|0|0|.1297|.0135|18142|.0058|.4|7020|0|0|| T|TMLCO|201412|HH|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0096|.0095|0|||2400|0|0|| T|TMLCO|201412|HI|11|23|4|9583|0|1400|8183|5107|2712|200|1564|0|.0442|.0697|4027|.0424|0|1380|6.3|4176|.0505|48.9 T|TMLCO|201412|HK|11|23|108|291369|0|87690|203679|291369|0|0|0|0|.0065|.0071|194438|.0022|.1|96279|.1|652|.01|0 T|TMLCO|201412|HL|11|23|27|79636|0|47582|32054|79636|0|0|0|0|.0093|.0063|54329|.0027|.1|25307|0|0|| T|TMLCO|201412|HP|11|23|10|23016|0|1400|21616|23016|0|0|0|0|-.0293|.0648|18416|.008|0|100|0|4500|.0255|0 T|TMLCO|201412|HT|11|23|4|12098|0|0|12098|12098|0|0|0|0|-.0138|.0073|12098|.0014|0|0||0|| T|TMLCO|201412|IF|11|23|3|8884|0|0|8884|4767|1400|300|2417|0|.0223|.0535|2300|.0104|90.8|1877|8|4707|.0211|22.7 T|TMLCO|201412|IG|11|23|1|3000|0|0|3000|2100|900|0|0|0|-.1337|.0723|350|.0243|0|1750|.2|900|.03|13 T|TMLCO|201412|IO|11|23|6|15000|0|2007|12993|15000|0|0|0|0|.0001|.0061|13586|.0022|0|1414|0|0|| T|TMLCO|201412|IP|11|23|6|18000|0|0|18000|18000|0|0|0|0|.044|.0084|17500|.0031|.2|500|.2|0|| T|TMLCO|201412|BCO|11|23|1|3600|0|1800|1800|400|1300|1000|900|0|.0431|.0219|400|.01|0|900|18.6|2300|.0111|47.6 T|TMLCO|201412|BCR|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.31|-.08|2400|.08|0|0||0|| T|TMLCO|201412|BCS|11|23|25|71765|0|18187|53578|71765|0|0|0|0|.0077|.0075|49125|.0018|.5|22640|.1|0|| T|TMLCO|201412|BCX|11|23|92|264704|0|12883|251821|256189|3400|400|4715|0|.0076|.01|198419|.0028|1.6|55036|.8|11249|.0131|17.4 T|TMLCO|201412|BDJ|11|23|43|128470|0|27264|101206|128470|0|0|0|0|.0117|.0084|99531|.0017|0|28939|.1|0|| T|TMLCO|201412|BDN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0291|.0091|4000|.0005|.5|0||0|| T|TMLCO|201412|BDR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.05|-.05|3000|.05|0|0||0|| T|TMLCO|201412|BDX|11|23|1|2515|0|0|2515|2515|0|0|0|0|.0816|.0216|2515|.0192|0|0||0|| T|TMLCO|201412|BEE|11|23|13|30135|0|2098|28037|30135|0|0|0|0|.0038|.0064|26237|.0021|0|3898|0|0|| T|TMLCO|201412|BEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1028|.0228|2000|.0036|0|0||0|| T|TMLCO|201412|BEN|11|23|10|30709|0|0|30709|30709|0|0|0|0|.0617|.0054|27702|.0061|0|3007|.9|0|| T|TMLCO|201412|BFK|11|23|12|24426|0|0|24426|24426|0|0|0|0|-.0265|.0112|20626|.0029|.1|1900|.1|1900|.0124|1 T|TMLCO|201412|BFO|11|23|2|4230|0|0|4230|2230|2000|0|0|0|.0011|.0011|2000|.02|10|2230|.4|0|| T|TMLCO|201412|BFR|11|23|1|4230|0|500|3730|1375|2855|0|0|0|.1874|.0403|2658|.0505|8.6|822|20.2|750|.0106|28 T|TMLCO|201412|BFZ|11|23|7|18523|0|0|18523|18523|0|0|0|0|.0064|.0123|16023|.0036|0|2500|0|0|| T|TMLCO|201412|BGB|11|23|37|96201|0|400|95801|96201|0|0|0|0|.0139|.0109|71406|.0045|.1|22795|0|2000|.0013|0 T|TMLCO|201412|BGC|11|23|6|15695|0|900|14795|12200|2800|695|0|0|-.0338|.0389|5143|.0046|0|3757|1.5|6795|.0237|11.8 T|TMLCO|201412|BGH|11|23|52|128567|0|4300|124267|114221|6891|2700|4755|0|.0139|.0215|68205|.0157|.6|40979|2.7|19383|.0242|27.1 T|TMLCO|201412|DDE|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0042|.0042|5500|.0029|0|0||0|| T|TMLCO|201412|DDF|11|23|1|2110|0|0|2110|400|1710|0|0|0|.0162|.0262|1310|.0192|7.6|800|16|0|| T|TMLCO|201412|DDM|11|23|4|12500|0|0|12500|12500|0|0|0|0|-.131|.0226|9205|.0064|0|3295|.2|0|| T|TMLCO|201412|DDR|11|23|3|7504|0|0|7504|7504|0|0|0|0|.0341|.0093|6279|.0004|.3|1225|0|0|| T|TMLCO|201412|DDS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1416|.0184|2000|.0058|0|0||0|| T|TMLCO|201412|DEF|11|23|1|2300|0|0|2300|2300|0|0|0|0||.0422|900|.01|1|1400|0|0|| T|TMLCO|201412|DEM|11|23|54|150314|0|100|142882|142982|0|0|0|0|.0178|.0183|125154|.0048|.1|16890|.1|938|.008|1 T|TMLCO|201412|DEO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1398|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|DEW|11|23|3|8500|0|0|8500|4972|2000|1528|0|0|.0524|.0677|4971|.0124|4.3|3129|15.5|400|.01|25 T|TMLCO|201412|DEX|11|23|10|25247|0|2200|23047|14816|6413|1900|2118|0|.0183|.0319|6388|.0296|.1|11978|6.5|6881|.022|53.1 T|TMLCO|201412|DFE|11|23|24|66375|0|0|66375|66375|0|0|0|0|.0423|.0449|66170|.0037|.2|205|1|0|| T|TMLCO|201412|DFF|11|23|1|2000|0|0|2000|0|0|2000|0|0|.3472|.3272|1150|.0372|37|850|37|0|| T|TMLCO|201412|DFP|11|23|2|6900|0|425|6475|6900|0|0|0|0|.0247|.0508|2825|.01|.1|1975|3.7|2100|.0155|3 T|TMLCO|201412|DFS|11|23|3|10020|0|900|9120|10020|0|0|0|0|.0397|-.0001|9530|.0053|0|490|0|0|| T|TMLCO|201412|DFT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0402|.0002|2000|.0049|1|0||0|| T|TMLCO|201412|DGI|11|23|2|6000|0|1258|4742|1803|2400|1797|0|0|.075|.0699|1203|.015|5.2|100|1|4697|.0357|27 T|TMLCO|201412|DGS|11|23|9|21866|0|0|21866|21866|0|0|0|0|.0194|.0176|20518|.0033|0|1348|0|0|| T|TMLCO|201412|DGX|11|23|4|9491|0|0|9491|9491|0|0|0|0|-.0033|.0036|9291|.0044|.2|200|1|0|| T|TMLCO|201412|DHF|11|23|15|40701|0|1400|39301|40701|0|0|0|0|.0027|.0052|34566|.0029|0|6135|.4|0|| T|TMLCO|201412|FNF|11|23|3|6770|0|200|6570|6770|0|0|0|0|.0687|.0059|5170|.005|0|1600|0|0|| T|TMLCO|201412|FNK|11|23|2|4900|0|0|4900|3818|1082|0|0|0|.1027|.0619|618|.01|1.4|3200|1.3|1082|.01|25 T|TMLCO|201412|FNY|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0523|.0718|3700|.01|.4|6300|.8|0|| T|TMLCO|201412|FOF|11|23|12|35473|0|1122|31571|15934|4881|600|8813|2465|.0216|.0416|9912|.0114|34.2|10072|7.3|12709|.0287|168.4 T|TMLCO|201412|FOX|11|23|5|13000|0|2363|10637|13000|0|0|0|0|-.0636|.0041|10637|.0036|.2|2363|0|0|| T|TMLCO|201412|FPE|11|23|2|5028|0|0|5028|5028|0|0|0|0|.0378|.0257|5028|.0021|0|0||0|| T|TMLCO|201412|FPF|11|23|31|76207|0|1400|74807|69593|5314|100|1200|0|-.0096|.0248|58304|.0102|.4|12976|3.1|4927|.0455|42.3 T|TMLCO|201412|FPI|11|23|2|5500|0|200|5300|2100|600|300|2500|0|.0912|.1775|1400|.0044|0|1600|18.6|2500|.0967|138.5 T|TMLCO|201412|FPL|11|23|3|8074|0|400|7674|4268|1100|1496|1210|0|.0485|.0692|2296|.0123|29.2|3200|5.7|2578|.0254|75 T|TMLCO|201412|FPO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|FPP|11|23|3|10500|8000|0|2500|2500|0|0|0|0|.0682|.0782|2500|.0009|0|0||0|| T|TMLCO|201412|FPT|11|23|2|6721|0|0|6721|2554|1500|400|2267|0|.0246|.0455|0|||1200|.9|5521|.019|53.5 T|TMLCO|201412|FPX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|FRA|11|23|28|83131|0|500|82631|83131|0|0|0|0|.0016|.0049|71272|.0054|0|11859|0|0|| T|TMLCO|201412|FRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1521|-.0021|2000|.0161|0|0||0|| T|TMLCO|201412|FRD|11|23|1|2250|0|0|2250|2250|0|0|0|0|.064|.074|2250|.008|9|0||0|| T|TMLCO|201412|FRN|11|23|4|11615|0|0|10215|10215|0|0|0|0|.0424|.026|5415|.0051|.4|3114|1.4|1686|.01|1.9 T|TMLCO|201412|FRO|11|23|48|129127|0|6078|123049|129127|0|0|0|0|-.0019|.0082|88156|.0035|.1|36471|.1|4500|.029|0 T|TMLCO|201412|FSC|11|23|22|60307|0|5851|54456|60307|0|0|0|0|.0097|.0054|47343|.0037|.1|10805|.1|2159|.0126|1 T|TMLCO|201412|ISD|11|23|51|138418|0|3700|134718|130598|200|1100|6520|0|.0042|.0148|99675|.0057|.3|21214|2.9|17529|.0147|51.4 T|TMLCO|201412|ISF|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0079|.0054|7200|.0275|0|800|0|0|| T|TMLCO|201412|ISH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0658|.0958|1500|.0894|.6|500|1|0|| T|TMLCO|201412|ISR|11|23|3|9000|0|365|8635|9000|0|0|0|0|.0081|.0081|5000|.0018|0|4000|0|0|| T|TMLCO|201412|ITB|11|23|4|10060|0|0|10060|10060|0|0|0|0|-.0129|.0071|10060|.0014|0|0||0|| T|TMLCO|201412|ITM|11|23|22|66698|0|0|66698|66698|0|0|0|0|.009|.0091|55074|.0034|.1|9874|.1|1750|.0059|1 T|TMLCO|201412|ITR|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0198|.0198|2100|.0001|0|0||0|| T|TMLCO|201412|ITW|11|23|1|2750|0|500|2250|2750|0|0|0|0|-.0107|-.0107|2750|.0104|0|0||0|| T|TMLCO|201412|IVC|11|23|2|8125|0|2600|5525|352|4224|100|3449|0|-.0412|.0478|3152|.0295|55.3|200|168|4773|.0176|32.9 T|TMLCO|201412|IVE|11|23|2|7177|0|0|7177|7177|0|0|0|0|-.1842|.0202|3447|.0037|0|500|0|3230|.01|0 T|TMLCO|201412|IVH|11|23|46|114923|0|2888|112035|82636|13951|5300|12114|922|.0097|.036|50633|.0144|8.5|40639|8|23651|.0344|89.1 T|TMLCO|201412|IVR|11|23|18|52942|0|6892|46050|52942|0|0|0|0|-.0025|.0043|46151|.0039|0|3791|0|3000|.0099|0 T|TMLCO|201412|IVV|11|23|21|64588|0|200|64388|64588|0|0|0|0|.0517|.0147|56168|.0037|.1|6420|0|2000|.0099|0 T|TMLCO|201412|NVX|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0268|.0268|402|.01|1|2098|.3|0|| T|TMLCO|201412|NWE|11|23|4|8813|0|1000|7813|7245|200|400|968|0|.0526|.047|7070|.0188|18.1|1643|.7|100|.01|44 T|TMLCO|201412|NWL|11|23|4|11000|0|1696|9304|11000|0|0|0|0|.0011|.0011|9600|.0051|0|1400|0|0|| T|TMLCO|201412|NXJ|11|23|14|43404|0|0|40504|37604|900|1700|300|0|.018|.0202|20109|.0102|0|14906|5.7|5489|.0115|7.2 T|TMLCO|201412|NXP|11|23|2|7275|0|1547|5728|3928|1247|1300|800|0|.0286|.0513|100|.01|1|1563|10.4|5612|.0172|27.9 T|TMLCO|201412|NXQ|11|23|4|14055|0|900|13155|5483|3100|2772|1800|900|.007|.0541|2000|.0135|0|2271|4.5|9784|.0248|79.2 T|TMLCO|201412|NXR|11|23|1|3500|0|0|3500|3500|0|0|0|0|-.0556|.0444|200|.01|0|2976|1.4|324|.03|4 T|TMLCO|201412|NXZ|11|23|1|4684|0|0|4684|4684|0|0|0|0|.0234|.0034|4684|.0033|0|0||0|| T|TMLCO|201412|NYT|11|23|1|3000|0|0|3000|1068|1932|0|0|0|.0011|.0211|268|.01|0|800|7|1932|.01|14.1 T|TMLCO|201412|NZF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2300|.0001|0|200|0|0|| T|TMLCO|201412|NZH|11|23|3|9534|0|0|9534|5727|300|2407|1100|0|.0099|.0306|3500|.01|22.7|4327|4.6|1707|.0192|78.9 T|TMLCO|201412|OAK|11|23|11|33724|0|1400|32324|17293|6900|1400|8131|0|-.0712|.1666|15893|.0246|2.6|3000|4.7|14831|.1019|72.6 T|TMLCO|201412|OAS|11|23|65|165968|0|33820|132148|165968|0|0|0|0|-.0031|.0081|100801|.0078|.2|50480|.6|14687|.0106|2.8 T|TMLCO|201412|OCN|11|23|38|109852|0|17010|92842|105792|4060|0|0|0|-.0274|.0342|67772|.0101|.3|17253|.9|24827|.0356|5.7 T|TMLCO|201412|ODP|11|23|80|206512|0|46833|159679|206512|0|0|0|0|.0099|.005|171037|.003|.1|35475|.1|0|| T|TMLCO|201412|OEC|11|23|1|3000|0|500|2500|394|100|100|900|1506|-.0066|.3153|594|.0448|9.9|100|69|2306|.0931|325 T|TMLCO|201412|OEF|11|23|10|26788|0|100|26688|26788|0|0|0|0|.0678|.0162|25368|.0029|.2|1420|0|0|| T|TMLCO|201412|RSX|11|23|71|173586|0|22749|150837|173586|0|0|0|0|.03|.0051|154739|.0027|.1|18847|.3|0|| T|TMLCO|201412|RTH|11|23|1|2000|0|0|2000|2000|0|0|0|0||.02|0|||2000|0|0|| T|TMLCO|201412|RTI|11|23|3|6700|0|0|6700|1000|900|900|3900|0|-.0171|.1041|1200|.0179|11.6|1700|45.1|3800|.0611|82.4 T|TMLCO|201412|RTK|11|23|6|16150|0|5300|10850|16150|0|0|0|0|.0057|.0057|10850|.0032|0|5300|0|0|| T|TMLCO|201412|RTN|11|23|4|9271|0|100|9171|9271|0|0|0|0|-.2042|-.0224|9271|.0464|0|0||0|| T|TMLCO|201412|RVM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0678|.0508|100|.01|0|400|0|1500|.0259|0 T|TMLCO|201412|RVT|11|23|2|7492|0|100|7392|7492|0|0|0|0|-.0085|.0176|3906|.003|0|3586|1|0|| T|TMLCO|201412|RWC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0926|.0926|2000|.0287|0|0||0|| T|TMLCO|201412|RWM|11|23|13|37404|0|5296|32104|37400|0|0|0|0|.012|.0046|31100|.0033|.2|6300|0|0|| T|TMLCO|201412|RWO|11|23|1|2281|0|0|2281|2281|0|0|0|0|.0452|.0052|2281|.0024|1|0||0|| T|TMLCO|201412|RWX|11|23|4|9316|0|0|9316|9316|0|0|0|0|.0276|.0261|8300|.003|.5|1016|1|0|| T|TMLCO|201412|RYI|11|23|4|9300|0|0|9300|6575|500|200|2025|0|.0125|.0641|4075|.0163|0|3000|5.1|2225|.0706|207.7 T|TMLCO|201412|RYL|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2607|-.0193|3000|.0197|0|0||0|| T|TMLCO|201412|RYN|11|23|11|29986|0|3400|26586|29986|0|0|0|0|.0425|.0053|20441|.009|0|4640|0|4905|.005|0 T|TMLCO|201412|RYT|11|23|1|2264|0|0|2264|2264|0|0|0|0|.1181|.0381|1664|.0013|1|600|1|0|| T|TMLCO|201412|SAH|11|23|1|3784|0|1600|2184|800|400|400|2184|0|-.1005|.1093|1400|.0328|22.1|200|97|2184|.0551|126.7 T|TMLCO|201412|UTF|11|23|19|42933|0|1800|34961|36761|0|0|0|0|.0274|.0397|23067|.0041|0|10423|.8|3271|.0141|2.4 T|TMLCO|201412|UTG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0595|.0845|700|.0257|0|800|.4|2500|.0308|.6 T|TMLCO|201412|UTI|11|23|1|2875|0|0|2875|600|100|300|1200|675|-.0614|.1195|600|.01|0|100|18|2175|.0751|212.3 T|TMLCO|201412|UTX|11|23|17|41739|0|700|41039|41739|0|0|0|0|.0147|.0151|35264|.0087|0|6475|0|0|| T|TMLCO|201412|UUP|11|23|8|22000|0|15000|7000|22000|0|0|0|0|.0093|.0056|18400|.0026|0|3600|0|0|| T|TMLCO|201412|UVE|11|23|5|11000|0|1600|9400|9635|1365|0|0|0|-.0307|.0386|7935|.0129|0|1600|1.7|1465|.0473|22.4 T|TMLCO|201412|UVV|11|23|1|2300|0|0|2300|500|100|100|1600|0|.07|.1139|500|.01|4.2|0||1800|.0628|156.1 T|TMLCO|201412|UWM|11|23|1|3904|0|0|3904|3904|0|0|0|0|.3131|.0531|0|||3304|1.1|600|.01|4 T|TMLCO|201412|UWN|11|23|1|3846|0|0|3846|0|3846|0|0|0|.0279|.0279|1200|.0034|30|2646|30|0|| T|TMLCO|201412|UYG|11|23|1|3500|0|0|3500|1900|1600|0|0|0|-.5014|.2014|3500|.0143|8.3|0||0|| T|TMLCO|201412|VAC|11|23|1|2488|0|0|2488|466|889|1133|0|0|.4594|.538|466|.0621|0|0||2022|.2838|31.9 T|TMLCO|201412|VAL|11|23|1|2500|0|300|2200|2500|0|0|0|0|.0362|.0262|2500|.0019|0|0||0|| T|TMLCO|201412|VAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0874|.0026|2000|.0037|0|0||0|| T|TMLCO|201412|VBF|11|23|3|7650|0|500|4650|700|500|300|2900|750|.0277|.078|0|||900|6|4250|.0328|157 T|TMLCO|201412|VBK|11|23|3|6300|0|0|6300|5400|900|0|0|0|.0648|.0506|4384|.0162|1.9|1367|1.7|549|.01|1 T|TMLCO|201412|VBR|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0198|.0198|2200|.0001|0|0||0|| T|TMLCO|201412|VCV|11|23|19|58492|0|0|58492|58492|0|0|0|0|.0052|.0067|43878|.0043|.1|14614|0|0|| T|TMLCO|201412|VDC|11|23|1|2343|0|0|2343|2343|0|0|0|0|-.0134|.0266|2343|.0017|0|0||0|| T|TMLCO|201412|VDE|11|23|16|41185|0|0|41185|39362|1823|0|0|0|-.0095|.031|27107|.0084|.4|9778|2.4|4300|.0151|2.7 T|TMLCO|201412|JD|11|23|36|91500|0|3900|85600|89500|0|0|0|0|-.0016|.0079|75874|.0053|.1|9826|.6|3800|.0055|1 T|TMLCO|201412|JE|11|23|8|18575|0|300|18275|18575|0|0|0|0|-.0008|.0031|13475|.0068|.3|2300|0|2800|.01|0 T|TMLCO|201412|JO|11|23|1|4000|0|2500|1500|700|0|100|900|2300|.1253|.1268|3300|.0217|294.6|200|756|500|.01|770 T|TMLCO|201412|KB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0047|.0647|99|.01|1|298|1|1603|.0223|2 T|TMLCO|201412|KF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2318|.5818|2000|.0541|0|0||0|| T|TMLCO|201412|KN|11|23|3|9100|0|100|9000|9100|0|0|0|0|.1199|.0353|2900|.0184|.1|2500|1.1|3700|.0238|3.2 T|TMLCO|201412|KO|11|23|127|362135|0|44296|317839|362135|0|0|0|0|.0121|.004|282211|.0042|.1|68204|.1|11720|.0092|.4 T|TMLCO|201412|KR|11|23|125|353019|0|900|352119|353019|0|0|0|0|-.0226|.0065|303901|.0097|.1|22407|.3|26711|.0112|.2 T|TMLCO|201412|KS|11|23|2|4691|0|1600|2991|3591|1000|0|0|0|.1099|.0275|4100|.0149|2.4|491|2.3|0|| T|TMLCO|201412|KT|11|23|2|4100|0|0|4100|4100|0|0|0|0|-.0223|-.0028|4100|.0064|.5|0||0|| T|TMLCO|201412|KW|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0258|.0058|1824|.0116|.1|1176|4|0|| T|TMLCO|201412|LB|11|23|2|6925|0|0|6925|6925|0|0|0|0|-.2217|.0162|6925|.0048|0|0||0|| T|TMLCO|201412|LC|11|23|33|83190|0|6400|73930|80330|0|0|0|0|.0575|.0276|65180|.0146|.1|11184|.1|3966|.0199|.5 T|TMLCO|201412|LF|11|23|7|18000|0|0|18000|18000|0|0|0|0|.0011|.0045|14900|.0033|.4|3100|0|0|| T|TMLCO|201412|LM|11|23|2|5538|0|300|5238|5538|0|0|0|0|.2023|.069|5538|.008|0|0||0|| T|TMLCO|201412|LO|11|23|6|12572|0|100|12472|12572|0|0|0|0|.0216|.008|12072|.0037|0|500|0|0|| T|TMLCO|201412|BGR|11|23|23|63289|0|5285|56804|24365|18840|5800|11134|1950|.0535|.0684|22063|.0155|28.8|14962|10.8|25064|.0342|79 T|TMLCO|201412|BGS|11|23|2|4500|0|0|4500|2400|300|1800|0|0|-.0022|.04|2300|.0056|.7|100|8|2100|.0263|42.5 T|TMLCO|201412|BGT|11|23|6|18772|0|0|18772|18772|0|0|0|0|.0026|.0121|12060|.0047|0|3512|.1|3200|.02|1 T|TMLCO|201412|BGX|11|23|17|41134|0|0|41134|41134|0|0|0|0|.0171|.0142|27213|.0081|.9|11921|1.4|2000|.0372|0 T|TMLCO|201412|BGY|11|23|50|133382|0|6000|127382|131107|2275|0|0|0|.0027|.0075|99967|.0029|.3|32315|1.4|1100|.0084|.8 T|TMLCO|201412|BHI|11|23|8|23564|0|0|23564|23564|0|0|0|0|-.0101|.0185|17764|.0113|0|1800|0|4000|.0105|0 T|TMLCO|201412|BHK|11|23|8|21562|0|400|21162|21562|0|0|0|0|.014|.0097|19021|.0049|0|2541|0|0|| T|TMLCO|201412|BHL|11|23|8|23808|0|400|15708|5035|7473|1100|0|2500|.0409|.0741|5362|.0186|29.6|5663|82|5083|.058|82.6 T|TMLCO|201412|BHP|11|23|31|77645|0|2600|75045|77645|0|0|0|0|.0166|.0074|58200|.0058|.1|8301|.2|11144|.0113|0 T|TMLCO|201412|BHV|11|23|1|2098|0|0|2098|500|0|400|1198|0|.064|.1755|9|.01|68|900|18.6|1189|.0931|109.6 T|TMLCO|201412|BIB|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.66|.05|2000|.05|0|0||0|| T|TMLCO|201412|BID|11|23|1|2351|0|0|2351|2351|0|0|0|0|-.0502|.0298|0|||0||2351|.0099|0 T|TMLCO|201412|BIG|11|23|5|15007|0|9006|6001|15007|0|0|0|0|.1166|.0045|8806|.0064|0|6201|0|0|| T|TMLCO|201412|BIK|11|23|1|4000|0|600|3400|4000|0|0|0|0|.049|.029|4000|.0155|1.6|0||0|| T|TMLCO|201412|BIL|11|23|4|12451|0|0|12451|12451|0|0|0|0|.0017|.0017|12451|.0041|.2|0||0|| T|TMLCO|201412|BIP|11|23|2|6000|0|1500|4500|2400|1500|500|1600|0|.0275|.0642|4500|.0116|25.9|400|95|1100|.0409|27.3 T|TMLCO|201412|DHG|11|23|2|4050|0|1700|2350|4050|0|0|0|0|.0068|.0068|2600|.0142|0|1450|0|0|| T|TMLCO|201412|DHI|11|23|8|24526|0|3504|21022|24526|0|0|0|0|.0834|-.0035|21622|.0076|0|2904|0|0|| T|TMLCO|201412|DHR|11|23|4|9993|0|0|9993|9993|0|0|0|0|-.1535|.0037|7350|.0095|0|2643|0|0|| T|TMLCO|201412|DHT|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0065|-.001|8000|.008|0|0||0|| T|TMLCO|201412|DHX|11|23|2|7010|0|0|7010|3810|2200|400|600|0|-.1041|.0459|2700|.02|0|200|1.5|4110|.0438|25.6 T|TMLCO|201412|DHY|11|23|21|60249|0|11619|48630|60249|0|0|0|0|.0083|.0071|39860|.0026|.2|20389|.6|0|| T|TMLCO|201412|DIA|11|23|10|27805|0|1900|25905|27805|0|0|0|0|.1496|.0108|24905|.0025|.2|900|.6|2000|.0099|0 T|TMLCO|201412|DIG|11|23|3|8890|0|900|7990|7690|1200|0|0|0|-.2012|.0696|3500|.0146|0|1900|0|3490|.018|5.2 T|TMLCO|201412|DIS|11|23|70|211787|0|5702|206085|211787|0|0|0|0|.033|.0072|178563|.0059|.1|21548|.4|11676|.0143|.3 T|TMLCO|201412|DIV|11|23|8|19314|0|1000|18314|19314|0|0|0|0|.0365|.0208|18314|.0045|.3|1000|0|0|| T|TMLCO|201412|DJP|11|23|3|7800|0|400|7400|7800|0|0|0|0|.037|.0139|5700|.002|0|2100|.9|0|| T|TMLCO|201412|DKL|11|23|18|48443|0|2200|46243|26176|7381|4226|10660|0|-.002|.3849|16076|.0548|3.7|7621|6.6|24746|.1924|61.5 T|TMLCO|201412|DKS|11|23|5|12425|0|0|12425|12425|0|0|0|0|-.0562|.0285|12425|.004|0|0||0|| T|TMLCO|201412|DKT|11|23|1|2000|0|200|1800|2000|0|0|0|0|.0088|.0088|2000|.0006|0|0||0|| T|TMLCO|201412|DLB|11|23|1|2965|0|0|2965|2965|0|0|0|0|.1262|.0662|0|||100|1|2865|.0187|1 T|TMLCO|201412|DLR|11|23|2|4268|0|0|4268|4268|0|0|0|0|-.1851|.0076|4268|.0012|0|0||0|| T|TMLCO|201412|DLS|11|23|2|4260|0|200|4060|4260|0|0|0|0|.1178|.0925|4101|.0159|0|159|0|0|| T|TMLCO|201412|DMB|11|23|24|72308|0|0|70187|54333|9895|500|4718|741|.0136|.0259|25696|.0063|0|31133|5.3|13358|.0123|73.8 T|TMLCO|201412|FSD|11|23|27|68515|0|1100|67415|68515|0|0|0|0|.0183|.013|46727|.004|.2|17381|.6|4407|.0192|.1 T|TMLCO|201412|FSM|11|23|3|7550|0|1900|5650|7550|0|0|0|0|.007|.0045|7050|.003|0|500|0|0|| T|TMLCO|201412|FSP|11|23|8|20962|0|5810|15152|16410|2100|700|1752|0|.0128|.0108|12710|.0024|.7|5956|23.5|2296|.0126|37.4 T|TMLCO|201412|FST|11|23|14|37652|0|400|37252|37652|0|0|0|0|-.0037|-.0008|18252|.0031|.1|19400|.1|0|| T|TMLCO|201412|FTA|11|23|4|9155|0|0|9155|9155|0|0|0|0|.0572|.0191|8555|.0019|.2|600|0|0|| T|TMLCO|201412|FTC|11|23|5|15610|0|0|15610|12410|3200|0|0|0|.0573|.032|14060|.0129|2.3|1350|7.4|200|.01|10 T|TMLCO|201412|FTF|11|23|7|18887|0|800|18087|18887|0|0|0|0|.0243|.0278|13287|.0017|0|4000|.2|1600|.01|1 T|TMLCO|201412|FTI|11|23|3|11440|0|200|11240|11440|0|0|0|0|.1018|.0071|7840|.006|0|100|0|3500|.0086|0 T|TMLCO|201412|FTK|11|23|6|14499|0|1699|12800|14499|0|0|0|0|.0378|.0089|8666|.0115|0|4934|1.4|899|.01|2.9 T|TMLCO|201412|FTR|11|23|46|126584|0|56029|65807|121836|0|0|0|0|.0005|.0066|82346|.0025|.2|39490|0|0|| T|TMLCO|201412|FTW|11|23|1|3074|0|0|3074|1874|1200|0|0|0|.1467|.1467|1874|.0191|0|1200|10|0|| T|TMLCO|201412|FVD|11|23|5|13651|0|1000|12651|13651|0|0|0|0|-.0036|.0134|8951|.0104|.3|3800|0|900|.0052|0 T|TMLCO|201412|FVE|11|23|7|15000|0|100|14900|15000|0|0|0|0|-.0183|.0004|11920|.0077|0|3080|0|0|| T|TMLCO|201412|FWM|11|23|10|26000|0|300|25700|26000|0|0|0|0|-.0072|.007|24249|.0097|.2|1751|0|0|| T|TMLCO|201412|FXE|11|23|3|8680|0|3920|4760|8680|0|0|0|0|-.017|.0185|4760|.0014|0|3920|0|0|| T|TMLCO|201412|IVW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0092|.0192|2000|.0104|1|0||0|| T|TMLCO|201412|IVZ|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.0289|.013|3000|.0027|1|0||2500|.0065|0 T|TMLCO|201412|IWB|11|23|4|13203|0|0|13203|13203|0|0|0|0|.1275|.005|10153|.0071|0|2500|1|550|.0065|1 T|TMLCO|201412|IWD|11|23|7|16805|0|0|16805|16805|0|0|0|0|-.084|.0064|16551|.0035|.1|254|1|0|| T|TMLCO|201412|IWF|11|23|17|47061|0|0|47061|47061|0|0|0|0|.073|.0114|43001|.0056|.4|1760|.3|2300|.01|0 T|TMLCO|201412|IWM|11|23|23|61721|0|3500|58221|61721|0|0|0|0|-.0383|.0013|50674|.0059|.1|8047|.1|3000|.0075|0 T|TMLCO|201412|IWO|11|23|2|6220|0|0|6220|6220|0|0|0|0|.077|-.0087|6220|.0137|0|0||0|| T|TMLCO|201412|IWR|11|23|2|7690|0|1100|6590|7690|0|0|0|0|.3088|.0628|1490|.058|0|2200|0|4000|.0093|0 T|TMLCO|201412|IWV|11|23|3|10103|0|0|10103|10103|0|0|0|0|-.0309|.007|10103|.0062|0|0||0|| T|TMLCO|201412|IXC|11|23|12|31097|0|200|30897|28607|2490|0|0|0|-.0161|.0376|24707|.0126|.9|4197|4.4|2193|.0188|9.7 T|TMLCO|201412|IXG|11|23|1|4800|0|0|4800|100|300|200|4200|0|.0953|.084|1900|.0176|164.8|1000|90.9|1900|.01|95.3 T|TMLCO|201412|IYE|11|23|32|93234|0|1300|91934|93234|0|0|0|0|-.0305|.0108|73060|.0036|.2|12346|.3|7828|.0133|.1 T|TMLCO|201412|IYF|11|23|3|9948|0|3100|6848|9948|0|0|0|0|-.0153|.018|6848|.0015|0|3100|0|0|| T|TMLCO|201412|IYH|11|23|3|7455|0|0|7455|7455|0|0|0|0|-.0101|.0099|7455|.0134|0|0||0|| T|TMLCO|201412|IYJ|11|23|3|11271|0|0|11271|11271|0|0|0|0|.0467|.04|0|||11271|.9|0|| T|TMLCO|201412|IYM|11|23|2|5546|0|0|5546|5546|0|0|0|0|-.0348|.0162|5546|.002|3.5|0||0|| T|TMLCO|201412|MCN|11|23|3|9462|0|0|9462|7762|1700|0|0|0|-.0116|.0275|4918|.0073|0|3044|2.7|1500|.0379|20.9 T|TMLCO|201412|MCP|11|23|60|160800|0|22100|136700|158800|0|0|0|0|.0003|.0009|84800|.0003|.1|71600|.1|2400|.0001|1 T|TMLCO|201412|MCR|11|23|15|42551|0|1900|40651|40051|2500|0|0|0|.0124|.0089|33008|.0031|.1|6900|3.8|2643|.01|1 T|TMLCO|201412|MCS|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0723|.059|4159|.0032|0|1841|0|0|| T|TMLCO|201412|MDR|11|23|48|121175|0|17630|103545|121175|0|0|0|0|.0052|.0048|107687|.0029|.1|13488|0|0|| T|TMLCO|201412|MDT|11|23|7|20200|0|3100|17100|20200|0|0|0|0|-.0127|.0015|19600|.0049|.1|600|0|0|| T|TMLCO|201412|MDU|11|23|3|8375|0|100|4900|5000|0|0|0|0|-.0716|-.0156|5000|.0148|0|0||0|| T|TMLCO|201412|MDW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001|-.0001|2000|.0001|0|0||0|| T|TMLCO|201412|MDY|11|23|2|6062|0|2000|4062|6062|0|0|0|0|.408|.024|3062|.0275|0|3000|0|0|| T|TMLCO|201412|MEA|11|23|16|43760|0|0|43760|43760|0|0|0|0|.0057|.0011|26259|.0021|.1|17501|.1|0|| T|TMLCO|201412|MEG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.021|-.006|2000|.011|0|2000|0|0|| T|TMLCO|201412|OFC|11|23|1|2004|0|0|2004|2004|0|0|0|0|.0498|.0298|2004|.0001|0|0||0|| T|TMLCO|201412|OGE|11|23|3|7352|0|0|7352|7352|0|0|0|0|-.032|.009|3700|.0056|.1|1952|.7|1700|.01|1 T|TMLCO|201412|OGS|11|23|1|2014|0|0|2014|1214|800|0|0|0|.0331|.2131|900|.0189|0|1114|8.6|0|| T|TMLCO|201412|OHI|11|23|2|6000|0|1100|4900|6000|0|0|0|0|.0099|.0049|4900|.0031|0|1100|0|0|| T|TMLCO|201412|OIA|11|23|2|5874|0|1100|4774|5874|0|0|0|0|.0115|.0056|4774|.0052|0|1100|0|0|| T|TMLCO|201412|OIH|11|23|18|42360|0|568|41792|42360|0|0|0|0|-.0942|.0083|40692|.0026|.2|1268|.8|400|.01|0 T|TMLCO|201412|OII|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.231|.0156|4500|.0016|0|0||0|| T|TMLCO|201412|OIL|11|23|7|18675|0|4500|14175|18675|0|0|0|0|.0291|.0087|10005|.009|.1|8670|0|0|| T|TMLCO|201412|OKE|11|23|2|4800|0|0|4800|4800|0|0|0|0|-.0426|.0578|4800|.0065|0|0||0|| T|TMLCO|201412|OKS|11|23|20|53501|0|3000|50501|49376|3600|525|0|0|.0276|.0717|47351|.0103|.1|1738|.7|4412|.0521|16.7 T|TMLCO|201412|OLN|11|23|6|16100|0|3300|12800|15173|927|0|0|0|-.0071|.0104|13473|.0103|.8|2100|2|527|.02|17 T|TMLCO|201412|OMC|11|23|2|6936|0|900|6036|6936|0|0|0|0|-.2045|-.0226|6936|.0206|0|0||0|| T|TMLCO|201412|OMI|11|23|1|3000|0|1100|1900|3000|0|0|0|0|.0225|.0125|3000|.0037|0|0||0|| T|TMLCO|201412|ONE|11|23|2|4692|0|0|4392|4392|0|0|0|0|-.0072|.007|4392|.0015|0|0||0|| T|TMLCO|201412|OPK|11|23|47|115362|0|23017|89345|112362|0|0|0|0|.0147|.0059|82145|.0035|.1|28217|.1|2000|.0099|0 T|TMLCO|201412|ORB|11|23|1|4700|0|2200|2500|2900|1800|0|0|0|.2968|.2368|0|||300|1|4400|.0838|9.9 T|TMLCO|201412|ORC|11|23|12|32700|0|200|32500|32700|0|0|0|0|.0171|.0157|21000|.0054|.1|9900|.7|1800|.0104|1 T|TMLCO|201412|ORI|11|23|3|7561|0|2600|4961|7561|0|0|0|0|.0157|.0062|4961|.0029|.6|2600|0|0|| T|TMLCO|201412|SAN|11|23|85|251377|0|95195|156182|251377|0|0|0|0|.0035|.0057|196547|.0027|.2|54830|0|0|| T|TMLCO|201412|SAP|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0814|.0314|4100|.0063|0|1900|1|0|| T|TMLCO|201412|SBI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0292|.0392|402|.01|0|1800|1.6|298|.01|4 T|TMLCO|201412|SBR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.1067|.4033|2000|.2084|0|0||0|| T|TMLCO|201412|SBS|11|23|115|297291|0|7600|289691|297291|0|0|0|0|.0038|.0056|264459|.0026|.1|27832|.2|5000|.0085|0 T|TMLCO|201412|SBY|11|23|4|12674|0|0|12674|3777|1500|1800|5597|0|-.0278|.0519|2000|.016|0|1914|2.8|8760|.0328|116.5 T|TMLCO|201412|SCD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|SCG|11|23|31|100414|0|0|100414|100414|0|0|0|0|.0584|.029|57611|.0101|.2|6524|.2|36279|.0257|.4 T|TMLCO|201412|SCO|11|23|8|26926|0|2000|24926|21556|5370|0|0|0|.0798|.0404|13770|.0323|5.7|5567|1.8|7589|.018|1.1 T|TMLCO|201412|SCS|11|23|2|4100|0|0|4100|4100|0|0|0|0|-.0154|.0094|1600|.0007|.1|2500|.3|0|| T|TMLCO|201412|SCU|11|23|2|5460|0|0|5460|0|2000|3460|0|0|.0127|.0163|0|||5460|28.1|0|| T|TMLCO|201412|SCZ|11|23|6|19562|0|1304|18258|19562|0|0|0|0|.0441|.0259|17758|.0066|.4|1804|.7|0|| T|TMLCO|201412|SDA|11|23|4|12040|0|0|12040|9260|2780|0|0|0|.1078|.1102|4880|.0301|5.7|7160|0|0|| T|TMLCO|201412|SDR|11|23|18|45069|0|600|44469|45069|0|0|0|0|.0066|.0121|34169|.0052|.1|8300|.2|2600|.0076|0 T|TMLCO|201412|SDS|11|23|127|330493|0|91484|239009|330493|0|0|0|0|.0081|.0047|254943|.0035|.1|73550|0|2000|.0099|0 T|TMLCO|201412|SDT|11|23|9|25000|0|0|22000|19200|2800|0|0|0|.0156|.0163|17200|.0074|0|2400|2.5|2400|.0353|10 T|TMLCO|201412|VEA|11|23|122|386024|0|12300|373724|386024|0|0|0|0|-.0056|.0058|341557|.0025|.2|44467|.1|0|| T|TMLCO|201412|VEU|11|23|52|159728|0|4650|155078|159728|0|0|0|0|.0003|.0067|139959|.0022|.2|13766|.7|6003|.0076|.4 T|TMLCO|201412|VFC|11|23|3|9399|0|1900|7499|9399|0|0|0|0|.0931|-.0141|9306|.0156|0|93|0|0|| T|TMLCO|201412|VFH|11|23|6|13855|0|1500|12355|13855|0|0|0|0|.0591|.0135|10055|.002|0|3800|0|0|| T|TMLCO|201412|VFL|11|23|1|3467|0|0|3467|745|2722|0|0|0|.0369|.0669|745|.0315|0|200|12|2522|.0209|18.2 T|TMLCO|201412|VGK|11|23|57|172186|0|16225|155961|172186|0|0|0|0|-.0096|.0041|154795|.0033|.2|17391|.3|0|| T|TMLCO|201412|VGM|11|23|10|27458|0|4700|22758|27458|0|0|0|0|.0145|.0093|19335|.0036|.1|5723|0|2400|.01|0 T|TMLCO|201412|VGR|11|23|3|8822|0|1800|7022|8822|0|0|0|0|-.0725|.0097|6522|.0002|.4|2300|.1|0|| T|TMLCO|201412|VGT|11|23|7|20158|0|0|20158|20158|0|0|0|0|.0838|.0292|11953|.0027|.5|3024|.1|5181|.0086|.4 T|TMLCO|201412|VGZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0096|.0015|2000|0|0|0||0|| T|TMLCO|201412|VHC|11|23|6|14000|0|0|14000|12000|2000|0|0|0|.0166|.0242|8522|.0036|1.3|2478|4|3000|.0267|1 T|TMLCO|201412|VIG|11|23|41|121028|0|800|120228|121028|0|0|0|0|.028|.0069|111936|.0036|.2|5492|.1|3600|.0088|0 T|TMLCO|201412|VII|11|23|7|18100|0|0|18100|18100|0|0|0|0|.0375|.0353|16200|.0026|.1|1900|0|0|| T|TMLCO|201412|LQ|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0528|.0205|5200|.0131|0|800|0|0|| T|TMLCO|201412|MA|11|23|13|31940|0|0|31940|31940|0|0|0|0|-.1246|.0002|31040|.0112|.2|900|0|0|| T|TMLCO|201412|MD|11|23|1|2084|0|0|2084|2084|0|0|0|0|.0932|-.0068|2084|.0184|0|0||0|| T|TMLCO|201412|MG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1816|.0484|2000|.0008|1|0||0|| T|TMLCO|201412|MM|11|23|6|14750|0|900|13850|14750|0|0|0|0|.0073|.0046|11850|.0034|0|2900|0|0|| T|TMLCO|201412|MO|11|23|43|109119|0|11563|97556|109119|0|0|0|0|.0102|.0055|89541|.0036|0|17578|0|2000|.01|0 T|TMLCO|201412|MS|11|23|32|86536|0|15796|67713|83509|0|0|0|0|-.0138|.0046|64800|.0035|.1|18709|0|0|| T|TMLCO|201412|MT|11|23|40|105440|0|28151|77289|105440|0|0|0|0|.0108|.0046|87086|.0033|0|18354|0|0|| T|TMLCO|201412|MU|11|23|68|180259|0|21795|153947|175742|0|0|0|0|.0012|.0017|150174|.006|.2|22934|.2|2634|.0064|.1 T|TMLCO|201412|MX|11|23|1|4000|0|700|3300|570|100|188|1924|1218|-.0616|.1506|870|.0297|18.5|100|119|3030|.0683|251.8 T|TMLCO|201412|MY|11|23|7|18558|0|400|18158|18558|0|0|0|0|-.0127|.0076|16158|.0014|0|2400|0|0|| T|TMLCO|201412|NE|11|23|56|146441|0|31511|114930|146441|0|0|0|0|-.0234|.0042|117773|.0037|.1|28668|.1|0|| T|TMLCO|201412|NG|11|23|18|46182|0|10247|35935|46182|0|0|0|0|-.0048|.0065|36185|.0022|.2|9997|0|0|| T|TMLCO|201412|NI|11|23|2|4570|0|0|4570|4570|0|0|0|0|-.0646|.0049|4200|.0028|0|370|0|0|| T|TMLCO|201412|BIS|11|23|3|6806|0|0|6806|6806|0|0|0|0|.1728|.1286|1000|.05|1.9|5806|.9|0|| T|TMLCO|201412|BIT|11|23|42|113174|0|5700|105174|99377|5000|4197|2300|0|.0034|.0191|71750|.0122|.2|20939|4|18185|.0163|25.3 T|TMLCO|201412|BIV|11|23|9|28083|0|0|28083|28083|0|0|0|0|.0496|.0408|28083|.008|.1|0||0|| T|TMLCO|201412|BJZ|11|23|6|17500|0|100|17400|7957|2100|1300|6143|0|.0315|.0669|5100|.0153|11.5|4857|3.3|7543|.0316|94.8 T|TMLCO|201412|BKF|11|23|4|9139|0|0|9139|9139|0|0|0|0|.5325|.0598|5073|.0119|.5|3106|.8|960|.01|3.4 T|TMLCO|201412|BKK|11|23|9|25385|0|0|25385|14900|6433|2052|2000|0|.0133|.0411|4363|.0194|0|6918|5.1|14104|.0136|22.3 T|TMLCO|201412|BKS|11|23|5|13500|0|100|13400|6900|2100|1800|2700|0|-.0479|.0561|2700|.013|2.3|4100|5.5|6700|.0401|45 T|TMLCO|201412|BKT|11|23|6|17373|0|0|17373|17373|0|0|0|0|.0023|.0023|17373|.0052|0|0||0|| T|TMLCO|201412|BKU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.05|-.01|2000|.01|0|0||0|| T|TMLCO|201412|BKW|11|23|1|2510|0|0|2510|2510|0|0|0|0|.3188|.1288|2510|.0006|0|0||0|| T|TMLCO|201412|BLE|11|23|4|14035|0|200|13835|5789|600|5301|2345|0|.0134|.043|0|||3990|1.7|10045|.0181|50.3 T|TMLCO|201412|BLH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.048|.058|3724|.0118|.5|276|0|0|| T|TMLCO|201412|BLJ|11|23|2|5300|0|0|5300|1988|400|300|1949|663|.1286|.4221|1685|.0245|83.4|1951|1.6|1664|.3454|228.6 T|TMLCO|201412|BLK|11|23|1|3000|0|0|3000|3000|0|0|0|0|-1.0842|.3158|2870|.0545|0|0||130|.0014|0 T|TMLCO|201412|BLW|11|23|11|31455|0|2300|29155|31455|0|0|0|0|.0001|.0108|23355|.0053|.2|8100|.4|0|| T|TMLCO|201412|BLX|11|23|1|3000|0|0|3000|667|2333|0|0|0|.0328|.0628|2167|.0327|8.3|533|10.6|300|.05|17 T|TMLCO|201412|DMF|11|23|1|4200|0|0|4200|1099|0|400|2701|0|.0229|.0429|0|||1499|12.5|2701|.01|68 T|TMLCO|201412|DMO|11|23|2|4800|0|0|4800|3700|1100|0|0|0|.1485|.2811|1863|.0191|2.4|1337|8.5|1600|.1626|9 T|TMLCO|201412|DNI|11|23|4|11945|0|2342|5000|4542|0|200|1700|900|.0081|.0307|4342|.0071|1.1|200|.5|2800|.025|249.2 T|TMLCO|201412|DNN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0147|-.0098|2000|.0098|0|0||0|| T|TMLCO|201412|DNP|11|23|32|85802|0|200|85602|85802|0|0|0|0|.0021|.0066|73347|.0038|.1|12455|.5|0|| T|TMLCO|201412|DNR|11|23|59|164405|0|34380|130025|164405|0|0|0|0|-.0019|.0034|134187|.0041|.1|30018|0|200|.01|0 T|TMLCO|201412|DOC|11|23|9|26940|0|2500|24440|25040|1900|0|0|0|-.0006|.0053|18940|.0049|.9|5407|2.3|2593|.0115|9.3 T|TMLCO|201412|DOG|11|23|33|99840|0|33900|65940|99840|0|0|0|0|-.0013|.0076|79840|.0015|.2|20000|.1|0|| T|TMLCO|201412|DON|11|23|2|6300|0|0|6300|6300|0|0|0|0|.3463|.006|4400|.0534|4.9|1575|0|325|.01|0 T|TMLCO|201412|DOO|11|23|1|2080|0|0|2080|2080|0|0|0|0|-.1|.01|0|||2080|0|0|| T|TMLCO|201412|DOV|11|23|31|81015|0|0|81015|81015|0|0|0|0|.0384|.0018|78759|.0139|0|2256|.1|0|| T|TMLCO|201412|DOW|11|23|44|109970|0|16600|93370|109970|0|0|0|0|-.0804|.007|82520|.0039|.1|20300|.3|7150|.0096|0 T|TMLCO|201412|DPD|11|23|4|11633|0|300|10679|9405|100|100|1374|0|.0393|.0108|7979|.0391|.2|1426|.6|1574|.0175|144.5 T|TMLCO|201412|DPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0102|.0202|2000|.0049|0|0||0|| T|TMLCO|201412|DPM|11|23|11|27459|0|4302|23157|19327|4264|2698|1170|0|.0931|.1338|13925|.0275|1.5|3643|3.5|9891|.0856|25.1 T|TMLCO|201412|DPO|11|23|6|18626|0|400|17526|11577|2500|200|2555|1094|.0011|.0197|8177|.0175|1.6|5755|52.9|3994|.0217|172.3 T|TMLCO|201412|DPS|11|23|1|2207|0|0|2207|2207|0|0|0|0||.0054|2207|.0023|0|0||0|| T|TMLCO|201412|FXG|11|23|1|4427|0|0|4427|4427|0|0|0|0|-.1051|.0149|4427|.0075|0|0||0|| T|TMLCO|201412|FXH|11|23|3|7195|0|0|7195|7195|0|0|0|0|-.2366|.0228|6160|.0042|0|1035|0|0|| T|TMLCO|201412|FXI|11|23|9|22040|0|4515|17525|22040|0|0|0|0|-.0001|.0048|17325|.0033|0|4715|0|0|| T|TMLCO|201412|FXL|11|23|1|4055|0|0|4055|4055|0|0|0|0|.0737|.0237|0|||3300|1|755|.01|1 T|TMLCO|201412|FXN|11|23|22|59176|0|100|59076|59176|0|0|0|0|.0261|.0114|17456|.0082|.4|38120|.1|3600|.01|5 T|TMLCO|201412|FXO|11|23|5|10565|0|0|10565|10565|0|0|0|0|-.0088|.0098|10565|.002|0|0||0|| T|TMLCO|201412|FXR|11|23|2|4067|0|0|4067|4067|0|0|0|0|-.0699|-.0048|4067|.0124|.5|0||0|| T|TMLCO|201412|FXU|11|23|1|2094|0|0|2094|2094|0|0|0|0|.0498|.0098|2094|.0001|0|0||0|| T|TMLCO|201412|FXY|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0058|.0258|3000|.0021|0|0||0|| T|TMLCO|201412|FYC|11|23|4|12228|0|0|12228|12228|0|0|0|0|.0866|.0794|1000|.01|3.6|11000|1.2|228|.01|2 T|TMLCO|201412|FYT|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0227|.0527|2600|.01|2.3|400|0|0|| T|TMLCO|201412|FYX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0498|.0402|2000|.0199|0|0||0|| T|TMLCO|201412|GAB|11|23|17|47921|0|10783|37138|47921|0|0|0|0|.0053|.0062|34566|.0037|.2|13271|.1|84|.01|1 T|TMLCO|201412|GAL|11|23|10|35901|0|0|35901|35901|0|0|0|0|.1463|.135|2200|.0449|1|33701|1.5|0|| T|TMLCO|201412|GAM|11|23|2|4794|0|0|4794|1500|100|1794|1400|0|.0823|.1626|0|||1500|1.8|3294|.0556|71.6 T|TMLCO|201412|GAS|11|23|10|28883|0|700|28183|28883|0|0|0|0|-.0144|.0082|27749|.0068|.2|1134|.1|0|| T|TMLCO|201412|GBR|11|23|1|3850|0|0|3850|3850|0|0|0|0|.0527|.0527|3750|.014|0|100|0|0|| T|TMLCO|201412|GBX|11|23|13|28940|0|600|28340|22690|4290|1960|0|0|-.1729|.11|15240|.0544|.3|4750|.9|8950|.0824|20.1 T|TMLCO|201412|GCI|11|23|32|88000|0|0|88000|88000|0|0|0|0|-.0035|.0081|76780|.006|.1|9214|.2|2006|.0076|0 T|TMLCO|201412|GCV|11|23|4|9950|0|0|9950|9950|0|0|0|0|.0156|.0161|8550|.0093|.5|1400|1|0|| T|TMLCO|201412|GDF|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.007|-.0047|4000|.0098|0|0||0|| T|TMLCO|201412|GDL|11|23|9|23433|0|1500|21933|21733|0|1700|0|0|.0115|.0156|17833|.0047|3.3|4700|.7|900|.01|5 T|TMLCO|201412|GDO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.059|-.049|2300|.0701|0|200|0|0|| T|TMLCO|201412|IYW|11|23|3|10758|0|100|10658|10758|0|0|0|0|.027|.027|10472|.0016|0|286|0|0|| T|TMLCO|201412|IYZ|11|23|3|6723|0|2600|4123|6723|0|0|0|0|.0363|.0157|4123|.0002|0|2600|0|0|| T|TMLCO|201412|JBL|11|23|7|17500|0|400|17100|17500|0|0|0|0|.0168|.002|17100|.0041|.1|400|0|0|| T|TMLCO|201412|JBT|11|23|1|4458|0|0|4458|800|100|400|3158|0|-.0039|.1632|100|.01|28|700|1|3658|.0753|157.6 T|TMLCO|201412|JCE|11|23|3|9600|0|200|9400|3600|3800|400|1000|800|.0242|.0667|700|.01|0|4700|12.7|4200|.0319|117 T|TMLCO|201412|JCI|11|23|6|22184|0|1900|16125|18025|0|0|0|0|-.021|.0018|15825|.0047|0|2200|0|0|| T|TMLCO|201412|JCP|11|23|167|436777|0|145974|290803|436777|0|0|0|0|.0152|.0055|293302|.0034|.1|141475|0|2000|.0057|0 T|TMLCO|201412|JDD|11|23|7|16255|0|0|16255|11692|3225|1338|0|0|-.0006|.0299|5660|.0145|0|6562|4.2|4033|.0195|21.9 T|TMLCO|201412|JEC|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.1189|.0077|6000|.0028|0|0||0|| T|TMLCO|201412|JFR|11|23|39|116064|0|9687|106377|116064|0|0|0|0|.0071|.0095|81994|.0023|.1|30805|.1|3265|.0073|1 T|TMLCO|201412|JGH|11|23|3|11953|0|0|11953|11953|0|0|0|0|-.0719|.0213|0|||10532|1.4|1421|.03|5 T|TMLCO|201412|JGV|11|23|4|10170|0|0|10170|10170|0|0|0|0|.0006|.0204|4000|.0019|.5|6170|.7|0|| T|TMLCO|201412|JHI|11|23|2|6884|0|400|4590|3600|400|990|0|0|.0139|.0197|4300|.0307|8.3|690|45.4|0|| T|TMLCO|201412|JHP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.014|-.014|2000|.017|0|0||0|| T|TMLCO|201412|MEN|11|23|9|24174|0|400|23774|24174|0|0|0|0|.026|.0142|16674|.0093|0|2200|.2|5300|.0099|.6 T|TMLCO|201412|MEP|11|23|7|20014|0|4300|15714|9684|6100|600|3630|0|-.0467|.1354|7982|.0417|3|5914|5.9|6118|.1246|106.7 T|TMLCO|201412|MET|11|23|13|32951|0|4546|28405|32951|0|0|0|0|-.0223|.0055|27351|.0027|.2|5600|0|0|| T|TMLCO|201412|MFA|11|23|6|14664|0|3600|11064|14664|0|0|0|0|.0031|.0031|14664|.0035|.2|0||0|| T|TMLCO|201412|MFC|11|23|14|39333|0|6409|32924|39333|0|0|0|0|-.018|.0054|30369|.003|0|8964|.3|0|| T|TMLCO|201412|MFD|11|23|3|6724|0|0|6724|5874|850|0|0|0|-.0138|.0199|200|.025|0|4850|1.7|1674|.01|11.2 T|TMLCO|201412|MFG|11|23|8|19000|0|0|19000|19000|0|0|0|0|.005|.005|15700|.003|0|3300|0|0|| T|TMLCO|201412|MFL|11|23|5|13346|0|0|13346|13346|0|0|0|0|.0137|.0155|11099|.0043|0|2247|0|0|| T|TMLCO|201412|MFM|11|23|5|14160|0|100|14060|9498|200|800|3662|0|.0016|.0155|5860|.002|0|3638|.4|4662|.0108|115.3 T|TMLCO|201412|MFT|11|23|3|10396|0|0|10396|500|686|800|8410|0|.0148|.0662|2000|.0038|142.1|2086|50.6|6310|.0367|163.4 T|TMLCO|201412|MFV|11|23|4|8187|0|0|8030|8030|0|0|0|0|.0793|.0541|5580|.0159|0|1999|0|451|.01|0 T|TMLCO|201412|MGA|11|23|2|5250|0|0|5250|5250|0|0|0|0|.1555|-.0073|5250|.0379|0|0||0|| T|TMLCO|201412|MGC|11|23|1|2017|0|0|2017|2017|0|0|0|0|-.125|.025|500|.01|.8|1517|1|0|| T|TMLCO|201412|MGF|11|23|1|4500|0|0|4500|4500|0|0|0|0|.01|.01|0|||4500|1.2|0|| T|TMLCO|201412|MGI|11|23|4|10250|0|1300|8950|6200|2350|600|1100|0|.1006|.0437|4500|.0067|.2|1700|3.2|4050|.0291|37 T|TMLCO|201412|MGK|11|23|4|11208|0|0|11208|11208|0|0|0|0|.0787|.0257|5000|.0047|0|5179|.5|1029|.01|1 T|TMLCO|201412|MGM|11|23|56|145922|0|23700|122222|145922|0|0|0|0|.0035|.0049|120134|.0031|.1|25788|0|0|| T|TMLCO|201412|MGR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1088|.0288|2000|.0106|0|0||0|| T|TMLCO|201412|MGT|11|23|1|3400|0|500|2900|3400|0|0|0|0|.0297|.0297|3100|.0002|0|300|0|0|| T|TMLCO|201412|MGV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.016|.024|5000|.015|.6|0||0|| T|TMLCO|201412|OSN|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0034|.0035|1600|.004|0|400|0|0|| T|TMLCO|201412|OUT|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0193|.0493|3800|.0004|0|200|0|0|| T|TMLCO|201412|OWW|11|23|4|8200|0|0|8200|8200|0|0|0|0|.0259|-.0034|7100|.0077|0|1100|0|0|| T|TMLCO|201412|OXF|11|23|3|6981|0|0|6981|6981|0|0|0|0|.0336|.0213|6981|.0037|0|0||0|| T|TMLCO|201412|OXY|11|23|83|213807|0|11002|202805|213807|0|0|0|0|-.0467|.009|174310|.009|.2|20170|.2|19327|.0097|.2 T|TMLCO|201412|OZM|11|23|126|352960|0|35586|314976|288878|39348|17223|5113|0|.0097|.0246|159276|.008|.5|106332|2.5|84954|.0229|22.2 T|TMLCO|201412|PAA|11|23|61|180432|0|13786|166646|180432|0|0|0|0|.0084|.0328|141553|.0093|.2|24422|.2|14457|.0314|1.3 T|TMLCO|201412|PAG|11|23|1|2925|0|1000|1925|1000|400|1525|0|0|.1714|.1023|0|||1000|1|1925|.0397|42 T|TMLCO|201412|PAI|11|23|1|3000|0|0|3000|1800|1200|0|0|0|-.0527|-.0027|1800|.0278|0|1100|12|100|.01|12 T|TMLCO|201412|PAL|11|23|3|9800|0|0|9800|9800|0|0|0|0|.0018|.0015|6800|.0003|.4|3000|1|0|| T|TMLCO|201412|PAY|11|23|18|41000|0|850|40150|41000|0|0|0|0|.2015|.0018|35100|.0173|.1|3900|0|2000|.0099|0 T|TMLCO|201412|PBA|11|23|5|13275|0|1400|11875|10550|1000|1300|425|0|.0141|.0358|7344|.0099|.7|3206|2.3|2725|.0431|40.9 T|TMLCO|201412|PBD|11|23|3|8130|0|0|8130|3100|1100|1600|2330|0|.0481|.0294|4850|.0088|25.4|3280|62.4|0|| T|TMLCO|201412|PBE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2063|.0387|3400|.0066|0|600|0|0|| T|TMLCO|201412|PBF|11|23|1|3000|0|100|2900|3000|0|0|0|0|-.0797|.0203|550|.0227|0|800|0|1650|.017|0 T|TMLCO|201412|PBI|11|23|1|4000|0|100|3900|4000|0|0|0|0|.001|.001|3882|.0046|0|118|0|0|| T|TMLCO|201412|SDY|11|23|23|65342|0|300|65042|65342|0|0|0|0|.0254|.0105|63999|.0026|0|1343|.4|0|| T|TMLCO|201412|SEA|11|23|1|2037|0|0|2037|100|0|700|1237|0|.0279|.0179|1837|.0178|54.9|200|41|0|| T|TMLCO|201412|SEE|11|23|3|7000|0|100|6900|7000|0|0|0|0|-.0357|-.0057|4900|.0245|.4|100|0|2000|.0076|0 T|TMLCO|201412|SEF|11|23|2|5628|0|0|5628|5628|0|0|0|0|.0432|.0382|500|.01|0|5128|1.3|0|| T|TMLCO|201412|SEP|11|23|2|6000|0|0|6000|2399|700|1501|1400|0|.077|.4333|600|.0167|.3|1399|.8|4001|.2262|53.7 T|TMLCO|201412|SFL|11|23|6|15046|0|0|15046|15046|0|0|0|0|-.0274|.0026|12949|.0135|0|1200|8|897|.01|8 T|TMLCO|201412|SFM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1498|.0198|3000|.0001|0|0||0|| T|TMLCO|201412|SFS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.358|-.002|1700|.0306|0|300|0|0|| T|TMLCO|201412|SFY|11|23|28|73600|0|16900|56700|73600|0|0|0|0|-.0097|.009|52704|.0023|.1|13496|0|7400|.0081|0 T|TMLCO|201412|SGF|11|23|1|2344|0|0|2344|1600|700|44|0|0|.0059|.0227|0|||1600|1.1|744|.02|29.1 T|TMLCO|201412|SGM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0724|.0576|2000|.0112|0|0||0|| T|TMLCO|201412|SGY|11|23|4|9500|0|3000|6500|9500|0|0|0|0|-.2929|.1016|4800|.0144|2|2860|0|1840|.0105|0 T|TMLCO|201412|SHM|11|23|25|72780|0|0|72780|72780|0|0|0|0|.0088|.0078|71280|.002|.1|1500|0|0|| T|TMLCO|201412|SHN|11|23|1|2100|0|0|2100|2100|0|0|0|0|.16|.16|0|||2100|0|0|| T|TMLCO|201412|SHO|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0234|.0034|2400|.0033|0|0||0|| T|TMLCO|201412|SHV|11|23|3|8725|0|0|8725|8725|0|0|0|0|.004|.004|8725|.003|.3|0||0|| T|TMLCO|201412|SHY|11|23|6|18276|0|200|18076|18276|0|0|0|0|.0084|.0096|18276|.0008|0|0||0|| T|TMLCO|201412|SID|11|23|9|24175|0|7700|16475|24175|0|0|0|0|.0027|.0068|19150|.002|0|5025|0|0|| T|TMLCO|201412|VIP|11|23|20|50540|0|15550|30990|46540|0|0|0|0|-.0074|.0074|24990|.0023|.1|20350|.3|1200|.0067|1 T|TMLCO|201412|VIS|11|23|4|10170|0|0|10170|10170|0|0|0|0|.1216|.0213|8234|.0054|0|1936|0|0|| T|TMLCO|201412|VIV|11|23|12|32915|0|700|32215|32915|0|0|0|0|-.0047|.0074|30090|.0019|.2|2825|.2|0|| T|TMLCO|201412|VKI|11|23|36|98075|0|1338|96737|98075|0|0|0|0|.0041|.0117|62386|.0044|.2|32000|.2|3689|.01|.5 T|TMLCO|201412|VKQ|11|23|17|50106|0|100|50006|50106|0|0|0|0|.0073|.0111|38676|.0039|.1|5963|.1|5467|.0199|.6 T|TMLCO|201412|VLO|11|23|57|150897|0|4230|146667|150897|0|0|0|0|.0112|.0074|126995|.0052|.2|13530|.3|10372|.0134|0 T|TMLCO|201412|VLY|11|23|21|52933|0|12056|40877|52933|0|0|0|0|.0082|.0054|42510|.0029|.2|10423|0|0|| T|TMLCO|201412|VMC|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.1824|-.0324|2500|.0312|0|0||0|| T|TMLCO|201412|VMO|11|23|9|23458|0|2000|21458|23458|0|0|0|0|.0045|.0114|19258|.0025|.6|4200|.5|0|| T|TMLCO|201412|VMW|11|23|6|15400|0|3400|12000|15400|0|0|0|0|.0886|-.0134|15400|.0193|.1|0||0|| T|TMLCO|201412|VNM|11|23|4|8500|0|0|8500|8500|0|0|0|0|.0536|-.0011|8500|.0129|.2|0||0|| T|TMLCO|201412|VNO|11|23|1|4842|0|0|4842|4842|0|0|0|0|-.0393|.0207|4842|.0096|0|0||0|| T|TMLCO|201412|VNQ|11|23|6|18557|0|1000|17557|18557|0|0|0|0|-.0678|.0046|13586|.0023|0|4971|0|0|| T|TMLCO|201412|VNR|11|23|62|157342|0|11065|146277|127386|24843|5113|0|0|.0087|.053|89896|.0191|.5|26217|3.7|41229|.0502|16 T|TMLCO|201412|VOC|11|23|6|14846|0|1500|13346|12504|2342|0|0|0|.034|.053|6884|.0366|0|1500|3.5|6462|.0154|6 T|TMLCO|201412|NL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0204|.0504|1300|.0081|.7|600|1|100|.01|1 T|TMLCO|201412|NM|11|23|11|31533|0|3200|28333|31533|0|0|0|0|.0193|.0113|27833|.0023|.1|3700|0|0|| T|TMLCO|201412|NQ|11|23|112|296878|0|66656|229512|296168|0|0|0|0|-.0113|.0088|171724|.005|.1|105419|.2|19025|.0166|.4 T|TMLCO|201412|NR|11|23|2|6000|0|300|5700|3300|1800|900|0|0|-.0541|.0333|2700|.0108|.9|1800|20.3|1500|.036|20.1 T|TMLCO|201412|NS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.5198|.0798|2000|.0001|0|0||0|| T|TMLCO|201412|NU|11|23|4|8765|0|800|7965|8765|0|0|0|0|.0042|.0041|8165|.0033|.2|502|1|98|.01|1 T|TMLCO|201412|PB|11|23|2|5000|0|0|5000|5000|0|0|0|0|.1569|.1569|5000|.0141|0|0||0|| T|TMLCO|201412|PE|11|23|4|10691|0|0|10691|10691|0|0|0|0|-.0766|.0166|3978|.0232|0|3022|.6|3691|.0143|3.1 T|TMLCO|201412|PF|11|23|23|56329|0|100|54229|54329|0|0|0|0|.0119|.0058|51129|.0061|.1|1300|0|1900|.01|0 T|TMLCO|201412|PG|11|23|16|45240|0|2500|42740|45240|0|0|0|0|.034|.004|40115|.0049|.1|2127|0|2998|.013|0 T|TMLCO|201412|PH|11|23|2|4454|0|100|4354|4454|0|0|0|0|-.0512|-.0062|2400|.0492|0|624|0|1430|.0019|0 T|TMLCO|201412|PL|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0067|.0067|599|.0083|0|2401|0|0|| T|TMLCO|201412|PM|11|23|19|53631|0|1500|52131|53631|0|0|0|0|-.058|.0031|50431|.0066|.1|1500|0|1700|.0099|0 T|TMLCO|201412|PQ|11|23|7|21089|0|0|21089|21089|0|0|0|0|.0292|.0077|13130|.0028|0|5559|1|2400|.0051|1 T|TMLCO|201412|PT|11|23|54|162988|0|3000|159988|162988|0|0|0|0|.0057|.0071|146545|.0016|.1|16443|.2|0|| T|TMLCO|201412|PX|11|23|1|3380|0|0|3380|3380|0|0|0|0|-.0554|.0546|0|||0||3380|.0173|0 T|TMLCO|201412|RF|11|23|53|142840|0|63757|79083|142840|0|0|0|0|-.0006|.0066|109944|.0022|0|32896|0|0|| T|TMLCO|201412|BME|11|23|4|9453|0|200|9253|5480|400|600|2120|853|.1263|.2109|5991|.079|5.4|1700|70.8|1762|.0662|277.1 T|TMLCO|201412|BMS|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0546|.0154|4500|.0001|.6|0||0|| T|TMLCO|201412|BMY|11|23|22|60783|0|4400|56383|60783|0|0|0|0|.0303|.0068|50933|.0071|.2|5300|0|4550|.0199|0 T|TMLCO|201412|BND|11|23|22|63286|0|2750|60536|63286|0|0|0|0|.0017|.0034|51842|.0041|.2|11109|.4|335|.01|0 T|TMLCO|201412|BNJ|11|23|3|7900|0|0|7900|2689|2011|600|2600|0|.0463|.0736|2000|.0071|0|589|1|5311|.0245|77.6 T|TMLCO|201412|BNS|11|23|4|10065|0|0|10065|10065|0|0|0|0|-.0243|-.0027|7065|.0184|.4|1000|0|2000|.0155|0 T|TMLCO|201412|BNY|11|23|2|6000|0|0|6000|2320|100|200|1800|1580|.0318|.0727|575|.0249|6.9|1045|52.3|4380|.0143|218.8 T|TMLCO|201412|BOE|11|23|15|41374|0|2000|39374|41374|0|0|0|0|.0017|.0077|27613|.0038|.6|8750|5.5|5011|.0068|3.2 T|TMLCO|201412|BOI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0055|.0255|2000|.0022|0|0||0|| T|TMLCO|201412|BPI|11|23|1|4000|0|300|3700|400|300|1500|1800|0|.0665|.0065|2500|.015|38.6|500|90|1000|.0105|112 T|TMLCO|201412|BPK|11|23|9|23657|0|0|23657|9482|3985|3900|6290|0|.0022|.0648|7972|.0182|19|5835|13.5|9850|.021|113.5 T|TMLCO|201412|BPL|11|23|10|25266|0|2000|23266|20342|3824|1100|0|0|.0111|.1641|16168|.0578|1.1|1800|3.2|7298|.107|16.1 T|TMLCO|201412|BPT|11|23|5|10435|0|900|9535|8342|2093|0|0|0|.2504|.1246|7148|.1223|1|1728|2.4|1559|.1486|21.4 T|TMLCO|201412|BPZ|11|23|21|58920|0|1900|55991|57891|0|0|0|0|.0026|.001|33874|.0016|.2|24017|0|0|| T|TMLCO|201412|BQH|11|23|2|5800|0|200|5600|4070|1730|0|0|0|-.0201|.1285|400|.01|0|2935|1.3|2465|.0879|16.7 T|TMLCO|201412|BQR|11|23|1|2054|0|0|2054|2054|0|0|0|0|.0198|.0198|2054|.0001|1|0||0|| T|TMLCO|201412|BRF|11|23|2|7620|0|1100|6520|6020|1600|0|0|0|-.0055|.0208|5420|.0133|1.2|400|1|1800|.0328|11.7 T|TMLCO|201412|DRA|11|23|2|5031|0|1100|3931|3611|1420|0|0|0|.0484|.0634|900|.01|0|2050|1|2081|.0145|13.7 T|TMLCO|201412|DRD|11|23|1|4600|0|0|4600|4600|0|0|0|0|.0098|.0098|4600|.0001|0|0||0|| T|TMLCO|201412|DRE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1600|.0001|0|400|0|0|| T|TMLCO|201412|DRH|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0098|.0098|2900|.0001|0|100|0|0|| T|TMLCO|201412|DRL|11|23|3|9500|0|0|9500|9500|0|0|0|0|-.0449|.0407|3800|.014|0|5700|0|0|| T|TMLCO|201412|DSE|11|23|8|19310|0|100|18610|15272|1418|100|1920|0|.0522|.0536|11242|.0196|1.1|1653|9.7|5815|.0135|25.3 T|TMLCO|201412|DSI|11|23|1|3000|0|3000|0|3000|0|0|0|0|.1673|.0773|3000|.0113|1.6|0||0|| T|TMLCO|201412|DSL|11|23|135|349971|0|4477|342494|344971|2000|0|0|0|.011|.0121|287372|.0042|.3|49068|.5|10531|.0105|.4 T|TMLCO|201412|DSM|11|23|5|14420|0|873|13547|14420|0|0|0|0|.0178|.0137|12820|.0029|0|1600|0|0|| T|TMLCO|201412|DSS|11|23|9|23000|0|0|23000|23000|0|0|0|0|.0113|.0064|19600|.0019|0|3400|0|0|| T|TMLCO|201412|DSU|11|23|35|110622|0|30605|80017|110622|0|0|0|0|.0076|.0061|63283|.0034|.1|47339|0|0|| T|TMLCO|201412|DSW|11|23|1|2472|0|0|2472|2472|0|0|0|0|.16|-.06|2472|.05|0|0||0|| T|TMLCO|201412|DSX|11|23|7|17000|0|100|16900|17000|0|0|0|0|.0137|.0137|9700|.0017|.2|5200|1|2100|.0135|5 T|TMLCO|201412|DTE|11|23|34|82923|0|2400|80523|82923|0|0|0|0|-.0663|.0244|73639|.0058|.2|6496|.2|2788|.0081|0 T|TMLCO|201412|DTF|11|23|1|2000|0|0|2000|0|0|2000|0|0|.043|.083|0|||100|33|1900|.0279|36.3 T|TMLCO|201412|GDP|11|23|66|170679|0|44250|125579|166725|3104|0|0|0|-.0133|.0087|111252|.005|.1|54277|.3|4300|.01|8 T|TMLCO|201412|GDV|11|23|18|50180|0|0|50180|46201|3979|0|0|0|.0102|.0182|39401|.015|.4|4191|5.4|6588|.0183|5 T|TMLCO|201412|GDX|11|23|144|374932|0|57801|317131|374932|0|0|0|0|.0059|.0048|326501|.0033|.1|33991|.2|14440|.0087|.2 T|TMLCO|201412|GEB|11|23|6|20084|0|600|19484|20084|0|0|0|0|.0466|.0196|15384|.014|0|4700|0|0|| T|TMLCO|201412|GEF|11|23|2|4420|0|0|4420|833|1717|200|1670|0|-.0439|.1707|1433|.0652|4.6|105|17.7|2882|.0936|126.3 T|TMLCO|201412|GEH|11|23|3|8900|0|0|8900|4600|0|700|3600|0|.0358|.0761|1975|.0213|.4|1725|.2|5200|.0273|139.8 T|TMLCO|201412|GEK|11|23|10|26120|0|900|23055|23955|0|0|0|0|.0227|.0204|23555|.0082|0|400|0|0|| T|TMLCO|201412|GEL|11|23|9|26049|0|3200|22849|11408|11809|1400|1432|0|.128|.2486|8224|.014|1|1500|3.8|16325|.1197|25.1 T|TMLCO|201412|GER|11|23|526|1351962|0|11400|1338762|1017992|202950|84701|44519|0|.0309|.0397|653544|.0127|2.9|423206|5.3|273412|.0273|26.6 T|TMLCO|201412|GES|11|23|2|4500|0|300|4200|4500|0|0|0|0|.2483|.0094|4500|.0031|.6|0||0|| T|TMLCO|201412|GFA|11|23|18|46613|0|3300|43313|46613|0|0|0|0|.0053|.0051|43313|.0026|0|3300|.9|0|| T|TMLCO|201412|GFI|11|23|7|16209|0|400|15809|16209|0|0|0|0|-.0316|.0084|13809|.001|.2|2400|1|0|| T|TMLCO|201412|GFN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|2000|.04|0|0||0|| T|TMLCO|201412|GGB|11|23|15|40590|0|23020|17570|40590|0|0|0|0|.0186|.0064|19470|.0028|0|21120|.2|0|| T|TMLCO|201412|JKS|11|23|36|83700|0|8100|75600|79500|4100|100|0|0|.0157|.0256|44651|.0094|.3|22196|1.5|16853|.0227|5.3 T|TMLCO|201412|JLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|2000|.0027|0|0||0|| T|TMLCO|201412|JLS|11|23|27|76657|0|6100|70557|36464|13672|9688|11900|4933|.0542|.1026|26909|.0235|36.4|19396|49.4|30352|.038|84.9 T|TMLCO|201412|JMF|11|23|24|64643|0|6342|58301|32131|11772|6500|14240|0|.0333|.0897|22519|.0236|15.8|17451|30.2|24673|.0434|60.2 T|TMLCO|201412|JMI|11|23|5|16120|0|1500|11800|8900|1100|2000|1300|0|-.0286|.0084|9074|.0301|5.8|1426|2.5|2800|.0204|39.5 T|TMLCO|201412|JMM|11|23|7|17115|0|0|17115|10115|200|2900|3900|0|.0402|.1074|7100|.0065|8.4|5300|88.5|4715|.1439|66.7 T|TMLCO|201412|JMT|11|23|3|11630|0|0|11630|4000|5168|2462|0|0|.008|.1134|2544|.0201|.4|5456|10.9|3630|.0423|30 T|TMLCO|201412|JNJ|11|23|34|100305|0|4500|95805|100305|0|0|0|0|-.0268|.0045|84156|.0057|.1|11375|.1|4774|.0079|.8 T|TMLCO|201412|JNK|11|23|38|106974|0|17020|89954|106974|0|0|0|0|-.0131|.0049|85230|.0035|.1|18744|.2|3000|.0092|0 T|TMLCO|201412|JNS|11|23|6|14050|0|2461|11589|14050|0|0|0|0|.0472|.0087|10976|.0009|0|3074|0|0|| T|TMLCO|201412|JOB|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.1307|.006|6000|.0087|.3|0||0|| T|TMLCO|201412|JOE|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.1563|.0149|4500|.0026|0|0||0|| T|TMLCO|201412|JOY|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0052|2000|.0024|1|0||0|| T|TMLCO|201412|JPC|11|23|7|19086|0|1800|17286|19086|0|0|0|0|.0116|.0053|12611|.0036|.1|6475|1|0|| T|TMLCO|201412|JPG|11|23|2|5388|0|800|4588|3326|2062|0|0|0|.0107|.0462|3026|.0126|0|300|1.3|2062|.045|15.3 T|TMLCO|201412|JPI|11|23|3|6600|0|0|6600|4580|2020|0|0|0|.014|-.0034|6435|.0269|4.4|77|0|88|.01|0 T|TMLCO|201412|MHD|11|23|36|97100|0|0|97100|52165|22543|6040|14552|1800|.003|.0458|24545|.0161|5|30262|5.1|42293|.0237|66.8 T|TMLCO|201412|MHF|11|23|5|14018|0|500|13518|7743|1400|2175|1200|1500|.0128|.035|2535|.0185|.6|7673|53.1|3810|.0104|155.6 T|TMLCO|201412|MHI|11|23|4|9725|0|800|8925|4625|600|1086|3414|0|.009|.0407|1699|.0203|.9|3912|10.6|4114|.0203|102.5 T|TMLCO|201412|MHN|11|23|5|11051|0|0|11051|11051|0|0|0|0|.0078|.0011|7489|.0156|.2|3562|.5|0|| T|TMLCO|201412|MHR|11|23|129|345843|0|121642|224201|345843|0|0|0|0|.0036|.0063|239290|.0034|.1|94053|.1|12500|.0122|0 T|TMLCO|201412|MHW|11|23|1|3000|0|0|3000|3000|0|0|0|0|.49|.49|0|||3000|0|0|| T|TMLCO|201412|MHY|11|23|2|7193|0|0|7193|7193|0|0|0|0|.0144|.0202|2993|.0001|0|500|1|3700|.01|1 T|TMLCO|201412|MIE|11|23|61|157498|0|9700|144933|91483|28900|11450|15938|6862|.0309|.0863|70478|.0251|10.6|34255|26.1|49900|.0457|89.7 T|TMLCO|201412|MIK|11|23|5|11890|0|100|11790|7790|2300|600|1200|0|-.0103|.0322|3845|.03|.2|2326|10.4|5719|.0275|24.7 T|TMLCO|201412|MIL|11|23|2|5000|0|700|4300|2100|0|1100|1800|0|-.009|.044|2100|.0042|1|1100|31|1800|.0188|106.8 T|TMLCO|201412|MIN|11|23|33|95147|0|8100|87047|95147|0|0|0|0|.0051|.0056|72291|.0034|.2|20946|.3|1910|.0108|1 T|TMLCO|201412|MIY|11|23|1|2400|0|0|2400|2400|0|0|0|0|.01|.02|0|||2400|1.7|0|| T|TMLCO|201412|MJI|11|23|3|7500|0|0|5604|3801|1803|0|0|0|.0306|.0332|3901|.0297|.3|303|11|1400|.01|15 T|TMLCO|201412|MJN|11|23|2|4100|0|0|4100|4100|0|0|0|0|.1145|.022|3600|.0104|.4|500|.2|0|| T|TMLCO|201412|MKC|11|23|1|2720|0|300|2420|2720|0|0|0|0|.1277|.0877|0|||1009|.7|1711|.03|1 T|TMLCO|201412|PBR|11|23|466|1240417|0|395615|840802|1236417|0|0|0|0|.0077|.0057|912541|.003|.1|310347|.1|13529|.008|.1 T|TMLCO|201412|PBT|11|23|6|15958|0|2500|13458|7508|3600|300|3500|1050|.0229|.0567|5000|.0055|1|6408|57.9|4550|.0626|154.2 T|TMLCO|201412|PBW|11|23|8|27285|0|7400|19885|27285|0|0|0|0|.0164|.0148|12510|.0046|.5|14775|0|0|| T|TMLCO|201412|PBY|11|23|2|6500|0|0|6500|5200|1300|0|0|0|.0209|.0024|3555|.0165|5.7|2045|1.8|900|.01|3.1 T|TMLCO|201412|PCF|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0273|-.0027|1800|.0189|0|1200|4|0|| T|TMLCO|201412|PCG|11|23|2|5930|0|1200|4730|5930|0|0|0|0|.003|.0081|1700|.0033|0|4230|0|0|| T|TMLCO|201412|PCI|11|23|69|180033|0|1652|178381|180033|0|0|0|0|.0213|.0103|138817|.0052|.1|31797|.1|9419|.0147|.5 T|TMLCO|201412|PCK|11|23|7|17103|0|1000|16054|15754|1300|0|0|0|.0165|.0189|10991|.016|.4|6063|6.5|0|| T|TMLCO|201412|PCL|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0152|-.0108|4700|.0104|0|0||0|| T|TMLCO|201412|PCN|11|23|6|14300|0|700|13600|11673|2627|0|0|0|.0005|.0354|11773|.0124|.8|1900|13.9|627|.01|23.5 T|TMLCO|201412|PCO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|PCP|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.1643|-.1343|2400|.1271|0|0||0|| T|TMLCO|201412|PCQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0004|-.0096|2000|.0198|0|0||0|| T|TMLCO|201412|PCY|11|23|11|39189|0|200|38989|39189|0|0|0|0|.0355|.0083|38989|.0019|.1|200|0|0|| T|TMLCO|201412|PDI|11|23|10|24930|0|100|23195|18945|300|400|3650|0|.0016|.0433|12400|.017|.6|6570|1.8|4325|.0284|158.3 T|TMLCO|201412|SIL|11|23|7|18943|0|200|18743|15600|1300|100|1943|0|.0358|.0389|6000|.0047|0|8814|2.2|4129|.0261|39.8 T|TMLCO|201412|SIM|11|23|2|7450|0|0|7450|2908|4542|0|0|0|-.0291|.1057|2308|.0356|1.7|1300|11.4|3842|.0441|21.9 T|TMLCO|201412|SIR|11|23|2|6500|0|900|5600|300|1500|2000|2700|0|-.0126|.1072|600|.0058|15|800|25.8|5100|.0475|87 T|TMLCO|201412|SIX|11|23|4|10100|0|0|10100|10100|0|0|0|0|-.0911|.0212|7500|.0044|.3|0||2600|.0099|0 T|TMLCO|201412|SJI|11|23|1|3130|0|0|3130|1200|100|400|1430|0|.1986|-.0018|3130|.0759|42.4|0||0|| T|TMLCO|201412|SJR|11|23|2|6585|0|1600|4985|5926|659|0|0|0|-.0112|.0105|1341|.01|0|3485|6.6|1759|.0085|6.6 T|TMLCO|201412|SJT|11|23|4|11060|0|1100|9960|4363|6147|550|0|0|.1073|.1916|3063|.0113|.1|1800|6|6197|.098|20.3 T|TMLCO|201412|SKF|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0949|.0399|0|||5300|1.7|1700|.01|3.5 T|TMLCO|201412|SKH|11|23|1|2500|0|0|2500|200|0|800|1500|0|-.0012|.078|0|||1000|32.9|1500|.04|127.9 T|TMLCO|201412|SKX|11|23|2|5500|0|300|5200|5500|0|0|0|0|-.4784|-.0275|5300|.0341|0|200|0|0|| T|TMLCO|201412|SKY|11|23|2|6500|0|0|6500|4500|2000|0|0|0|.0729|.2529|2600|.0032|16.6|0||3900|.075|2 T|TMLCO|201412|SLB|11|23|45|117593|0|6000|111593|117593|0|0|0|0|-.0903|.0116|91067|.011|.1|12226|0|14300|.0118|0 T|TMLCO|201412|SLM|11|23|4|13663|0|6524|7139|13663|0|0|0|0|-.0005|.0082|7548|.0016|0|6115|0|0|| T|TMLCO|201412|SLV|11|23|103|282146|0|94949|187197|282146|0|0|0|0|.0108|.0053|216325|.003|.1|65821|.1|0|| T|TMLCO|201412|SLW|11|23|55|141669|0|12697|128972|141669|0|0|0|0|.0147|.004|125042|.0044|.1|15273|.3|1354|.0099|0 T|TMLCO|201412|VOD|11|23|72|193037|0|21363|168674|190037|0|0|0|0|-.0074|.0056|145512|.0029|.1|44525|.1|0|| T|TMLCO|201412|VOE|11|23|1|4783|0|0|4783|4783|0|0|0|0|.2437|.0137|2683|.0057|1|2100|1|0|| T|TMLCO|201412|VOO|11|23|17|45789|0|1500|44289|45789|0|0|0|0|.1159|.0202|32811|.0049|.3|5800|.5|7178|.01|.1 T|TMLCO|201412|VPL|11|23|4|10580|0|400|10180|10580|0|0|0|0|.0678|.0225|8980|.0016|0|1600|0|0|| T|TMLCO|201412|VPU|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0783|.0217|2500|.0042|0|0||0|| T|TMLCO|201412|VPV|11|23|8|25756|0|100|25656|15313|5500|761|3426|756|.0274|.0519|6698|.0122|2.5|8477|3.3|10581|.0199|78.5 T|TMLCO|201412|VRA|11|23|1|4000|0|0|4000|1900|2100|0|0|0|.1438|.0538|400|.02|0|900|3.6|2700|.0354|16.1 T|TMLCO|201412|VRS|11|23|1|3250|0|500|2750|3250|0|0|0|0|.0123|.0123|2650|.0047|0|600|0|0|| T|TMLCO|201412|VRX|11|23|3|9070|0|700|8370|9070|0|0|0|0|-.3034|.092|8670|.0284|0|400|0|0|| T|TMLCO|201412|VSH|11|23|5|10427|0|0|10427|10427|0|0|0|0|-.0078|.0037|10427|.0032|0|0||0|| T|TMLCO|201412|VSS|11|23|1|4150|0|0|4150|4150|0|0|0|0|.2671|.2171|4050|.0732|0|100|0|0|| T|TMLCO|201412|VTA|11|23|11|34138|0|900|33238|34138|0|0|0|0|.0068|.0053|23058|.0053|.1|11080|.6|0|| T|TMLCO|201412|VTG|11|23|11|30300|0|4200|26100|30300|0|0|0|0|.0049|.001|11900|.0002|.2|18400|.3|0|| T|TMLCO|201412|VTI|11|23|30|84614|0|3600|81014|84614|0|0|0|0|-.0341|.0082|64894|.003|.1|9654|.3|10066|.009|0 T|TMLCO|201412|VTL|11|23|1|3000|0|0|3000|900|900|1200|0|0|.3413|.4013|200|.03|0|700|0|2100|.161|30 T|TMLCO|201412|RH|11|23|6|18610|0|0|18610|11524|7086|0|0|0|-.212|.2416|7597|.0688|1.7|1570|3.5|9443|.1279|13 T|TMLCO|201412|RL|11|23|5|16190|0|0|16190|16190|0|0|0|0|.3096|.1047|6609|.035|0|9481|0|100|.04|0 T|TMLCO|201412|RM|11|23|1|3404|0|300|3104|1017|700|1687|0|0|.167|.127|1017|.0423|0|100|11|2287|.0761|36.3 T|TMLCO|201412|RT|11|23|2|4700|0|200|4500|4700|0|0|0|0|.0392|.0064|3100|.0059|0|1600|2.5|0|| T|TMLCO|201412|RY|11|23|4|8617|0|0|8617|8617|0|0|0|0|-.0114|-.0031|8617|.0066|.2|0||0|| T|TMLCO|201412|SA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0825|.0175|4000|.0013|0|0||0|| T|TMLCO|201412|SB|11|23|106|273450|0|1500|271750|271450|1800|0|0|0|.001|.0064|232732|.0042|.1|31761|.6|8757|.0348|4.2 T|TMLCO|201412|SC|11|23|26|71086|0|100|70986|71086|0|0|0|0|.0468|.0003|62911|.008|.1|5497|1.3|2678|.0083|0 T|TMLCO|201412|SD|11|23|132|347645|0|139994|205651|345645|0|0|0|0|-.0046|.006|240151|.0028|.1|105494|.1|0|| T|TMLCO|201412|SE|11|23|24|59773|0|3975|55798|59773|0|0|0|0|.0004|.0023|52092|.0055|.1|7681|.4|0|| T|TMLCO|201412|SH|11|23|33|84611|0|32735|51876|84611|0|0|0|0|.0012|.0069|61476|.0024|.1|21035|0|2100|.0067|1 T|TMLCO|201412|SM|11|23|2|5000|0|3000|2000|5000|0|0|0|0|.0539|.1263|2600|.0093|1|2400|.8|0|| T|TMLCO|201412|SN|11|23|55|144122|0|8315|135807|141676|2446|0|0|0|.0403|.0113|69996|.0092|.2|47626|2|26500|.0196|4.5 T|TMLCO|201412|SO|11|23|162|475954|0|9487|462931|472418|0|0|0|0|-.0018|.004|407712|.0045|.1|48251|.4|16455|.01|.5 T|TMLCO|201412|BRX|11|23|2|4200|0|300|3900|4200|0|0|0|0|.0259|-.0027|4200|.0063|0|0||0|| T|TMLCO|201412|BSD|11|23|2|9168|0|0|9168|4057|743|800|1500|2068|.0194|.0764|142|.01|0|1300|.7|7726|.0275|151.3 T|TMLCO|201412|BSI|11|23|3|6000|0|0|6000|0|2000|4000|0|0|.0344|.0737|3300|.0085|35|1159|29.4|1541|.0254|33.9 T|TMLCO|201412|BSL|11|23|23|68510|0|3000|65510|49195|5000|3769|8896|1650|.0155|.0327|31167|.0081|13.7|22614|14.9|14729|.0149|100.6 T|TMLCO|201412|BST|11|23|54|141683|0|7600|130333|92200|30730|9197|5806|0|.0486|.083|54812|.0219|3|51313|14.4|31808|.0421|22.8 T|TMLCO|201412|BSV|11|23|34|100484|0|5853|94631|100484|0|0|0|0|.0034|.005|94323|.0028|.1|6161|.1|0|| T|TMLCO|201412|BSX|11|23|18|46624|0|6400|40224|46624|0|0|0|0|.0004|.0036|41525|.0036|.2|5099|.4|0|| T|TMLCO|201412|BTA|11|23|21|47953|0|600|47353|46946|700|307|0|0|.0033|.0113|32090|.0123|.1|13156|2.1|2707|.0118|3.4 T|TMLCO|201412|BTE|11|23|15|34300|0|3800|30500|32200|2100|0|0|0|-.0123|.016|18700|.0047|1.4|10225|3.2|5375|.0145|3 T|TMLCO|201412|BTG|11|23|10|24600|0|2000|22600|24600|0|0|0|0|.0016|.0032|24600|.0034|0|0||0|| T|TMLCO|201412|BTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0376|.0276|2000|.0062|0|0||0|| T|TMLCO|201412|BTI|11|23|1|2545|0|0|2545|2545|0|0|0|0|.5098|.1298|2545|.0001|0|0||0|| T|TMLCO|201412|BTN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.016|-.056|2000|.113|0|0||0|| T|TMLCO|201412|BTO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.018|.072|0|||1200|1|800|.065|1 T|TMLCO|201412|BTT|11|23|132|352647|0|2900|349747|350647|2000|0|0|0|.0103|.0092|279032|.0069|.3|56565|1.6|17050|.0127|.8 T|TMLCO|201412|BTU|11|23|58|146471|0|19731|126740|146471|0|0|0|0|.0082|.0049|125002|.0031|.1|21469|.2|0|| T|TMLCO|201412|BTX|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0071|.0363|600|.0192|.2|1500|.3|2900|.0111|.5 T|TMLCO|201412|DTH|11|23|9|24115|0|0|22615|14480|3482|1673|2980|0|.084|.1061|5044|.0122|3.1|10602|5.8|6969|.037|74.3 T|TMLCO|201412|DTK|11|23|2|4727|0|0|4727|4727|0|0|0|0|-.0006|.0041|3700|.0097|0|1027|0|0|| T|TMLCO|201412|DTN|11|23|1|3150|0|0|3150|3150|0|0|0|0|-.0146|.0168|2550|.0143|3.4|600|1|0|| T|TMLCO|201412|DTQ|11|23|1|3400|0|100|3300|206|100|100|1000|1994|.0597|.323|0|||206|1|3194|.1613|330.5 T|TMLCO|201412|DTT|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0139|.0189|7700|.0034|0|4300|0|0|| T|TMLCO|201412|DTV|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.04|-.004|5000|.007|0|0||0|| T|TMLCO|201412|DUA|11|23|1|4000|0|0|4000|0|0|900|3100|0|.0045|.0545|0|||200|54|3800|.0182|63.4 T|TMLCO|201412|DUC|11|23|7|22255|0|1800|20455|22255|0|0|0|0|.0078|.0078|12193|.0032|0|10062|0|0|| T|TMLCO|201412|DUK|11|23|6|16619|0|2100|14519|16619|0|0|0|0|.1168|.0076|12819|.0101|.2|2387|0|1413|.0165|0 T|TMLCO|201412|DVN|11|23|43|101715|0|11407|90308|101715|0|0|0|0|.0875|.0141|84517|.0094|.1|9498|.5|7700|.0126|0 T|TMLCO|201412|DVY|11|23|25|77069|0|2200|74869|77069|0|0|0|0|.0019|.0058|64319|.0043|.1|10500|.4|2250|.0071|.5 T|TMLCO|201412|DWA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0364|.0064|2000|.0068|0|0||0|| T|TMLCO|201412|DWM|11|23|2|6188|0|0|6188|2868|100|800|2420|0|.0804|.0816|2438|.0001|0|430|.8|3320|.0145|76 T|TMLCO|201412|DWX|11|23|22|55914|0|500|55414|55914|0|0|0|0|.0449|.0378|46253|.0056|.2|6486|.1|3175|.067|2.8 T|TMLCO|201412|DXD|11|23|13|31300|0|3100|28200|31300|0|0|0|0|.0677|.0068|24500|.0029|0|4800|0|2000|.01|0 T|TMLCO|201412|DXJ|11|23|42|119749|0|4700|110339|115039|0|0|0|0|.0353|.0099|87254|.0027|.1|20589|.2|7196|.0088|.3 T|TMLCO|201412|GGE|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0053|.0103|7800|.036|0|0||200|.01|0 T|TMLCO|201412|GGN|11|23|103|282823|0|38170|241778|279948|0|0|0|0|.0126|.0107|204761|.0033|.1|68766|.1|6421|.0077|.3 T|TMLCO|201412|GGP|11|23|1|4700|0|1900|2800|4700|0|0|0|0|-.0101|.0099|2800|.0001|0|1900|0|0|| T|TMLCO|201412|GGT|11|23|2|5012|0|0|5012|5012|0|0|0|0|.0043|.0259|2309|.0005|1|203|1|2500|.0108|1 T|TMLCO|201412|GHI|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0266|-.0146|5000|.0233|0|0||0|| T|TMLCO|201412|GHY|11|23|62|165682|0|1000|164682|165682|0|0|0|0|.007|.0087|136036|.0067|.2|26515|.6|3131|.01|.5 T|TMLCO|201412|GIG|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0197|-.0003|3000|.0102|0|0||0|| T|TMLCO|201412|GIL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3937|.0463|1400|.0241|0|600|0|0|| T|TMLCO|201412|GIM|11|23|37|104663|0|4200|100463|104663|0|0|0|0|.0051|.0067|94129|.0021|.3|10534|0|0|| T|TMLCO|201412|GIS|11|23|8|21345|0|700|20645|21345|0|0|0|0|-.0344|.0046|18677|.0031|0|2668|0|0|| T|TMLCO|201412|GLD|11|23|52|153090|0|10167|142923|153090|0|0|0|0|-.0056|.0095|116741|.0045|.1|24986|.3|11363|.0138|.4 T|TMLCO|201412|GLF|11|23|2|6300|0|800|5500|6300|0|0|0|0|-.0214|.0059|4506|.0168|0|94|0|1700|.0191|5 T|TMLCO|201412|GLL|11|23|5|14000|0|8800|5200|14000|0|0|0|0|.279|.214|10600|.0347|1.3|2800|.1|600|.0092|0 T|TMLCO|201412|GLO|11|23|60|165545|0|4960|159385|153149|6694|900|3602|0|.0113|.0173|120443|.0038|.2|33167|1.9|10735|.0276|56.3 T|TMLCO|201412|JPM|11|23|69|219260|0|31432|187828|219260|0|0|0|0|.0061|.0058|175897|.0031|.1|39693|.3|3670|.0099|0 T|TMLCO|201412|JPS|11|23|18|51983|0|7100|44883|51983|0|0|0|0|.0096|.0083|40858|.0021|.2|11125|.1|0|| T|TMLCO|201412|JPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0235|.0335|2000|.0083|1|0||0|| T|TMLCO|201412|JPZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0198|3000|.0001|0|0||0|| T|TMLCO|201412|JQC|11|23|16|40792|0|4253|36539|40792|0|0|0|0|.0103|.0047|37622|.0029|.1|3170|0|0|| T|TMLCO|201412|JRI|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0213|.0926|2335|.0339|.3|365|5.3|1800|.0611|7.4 T|TMLCO|201412|JRO|11|23|36|99470|0|3200|95970|99170|0|0|0|0|.0047|.0066|72040|.0051|0|26914|.2|216|.0062|0 T|TMLCO|201412|JRS|11|23|6|15100|0|0|13900|10600|1500|100|1000|700|.0098|.0215|4500|.0088|0|5300|.8|4100|.0188|111 T|TMLCO|201412|JSD|11|23|6|18224|0|600|17624|9861|3748|200|3200|1215|.0266|.0817|2152|.0298|.8|8009|2.5|8063|.0328|135.9 T|TMLCO|201412|JSM|11|23|2|6500|0|200|6300|2726|0|100|3674|0|.1484|.2705|2000|.0505|0|726|.2|3774|.0855|179.6 T|TMLCO|201412|JST|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.03|.04|0|||4000|.4|0|| T|TMLCO|201412|JTA|11|23|2|5400|0|0|5400|3600|1800|0|0|0|.0256|.0445|2000|.0049|0|1000|1|2400|.0275|11.5 T|TMLCO|201412|JTP|11|23|14|40528|0|2217|38311|40528|0|0|0|0|.0085|.0081|33897|.0027|.2|6631|1.1|0|| T|TMLCO|201412|KAR|11|23|1|3700|0|0|3700|3700|0|0|0|0|-.0516|-.0116|3700|.0108|0|0||0|| T|TMLCO|201412|KBE|11|23|2|5700|0|0|5700|5700|0|0|0|0|.014|.0081|4700|.0012|.5|1000|0|0|| T|TMLCO|201412|KBH|11|23|7|18000|0|2600|15400|18000|0|0|0|0|.0411|.0055|15400|.0026|0|2600|0|0|| T|TMLCO|201412|KBR|11|23|1|2370|0|0|2370|2370|0|0|0|0|-.0797|-.0197|2370|.0149|0|0||0|| T|TMLCO|201412|MLP|11|23|1|2000|0|0|2000|0|669|1331|0|0|.0832|.1932|0|||0||2000|.0166|27.6 T|TMLCO|201412|MMC|11|23|1|2644|0|0|2644|2644|0|0|0|0|.4298|.0398|2644|.0001|0|0||0|| T|TMLCO|201412|MMD|11|23|38|98646|0|2200|96446|68274|5950|6950|15222|2250|.0163|.032|46439|.0109|10.3|24136|10.1|28071|.0177|95 T|TMLCO|201412|MMM|11|23|9|24100|0|200|23900|24100|0|0|0|0|-.0861|-.0005|19700|.0172|0|2000|1|2400|.0099|0 T|TMLCO|201412|MMP|11|23|4|13320|0|1500|11820|6973|3000|3347|0|0|-.1191|.2128|3137|.0585|4.6|1324|1.7|8859|.0538|21.2 T|TMLCO|201412|MMT|11|23|7|23683|0|200|23483|23683|0|0|0|0|.0018|.0085|21583|.0016|0|2100|0|0|| T|TMLCO|201412|MMU|11|23|1|2650|0|0|2650|2650|0|0|0|0|.07|0|2650|.01|0|0||0|| T|TMLCO|201412|MNE|11|23|5|14400|0|700|13700|6115|6241|1461|583|0|.0127|.0645|4969|.0306|4.1|5071|8.6|4360|.0274|32 T|TMLCO|201412|MNI|11|23|3|7700|0|0|7700|7700|0|0|0|0|.0176|.0137|7700|.0001|.4|0||0|| T|TMLCO|201412|MNK|11|23|2|4750|0|0|4750|4750|0|0|0|0|-.2743|-.0559|4750|.0603|0|0||0|| T|TMLCO|201412|MNR|11|23|9|19700|0|0|19700|15300|1800|1600|1000|0|.0085|.01|8700|.0121|4.2|9600|11|1400|.01|40.6 T|TMLCO|201412|MOD|11|23|1|2800|0|0|2800|600|2200|0|0|0|-.0236|.0364|600|.0267|0|100|12|2100|.0252|25.8 T|TMLCO|201412|MON|11|23|10|28749|0|0|28749|28749|0|0|0|0|.0186|.0035|26389|.0084|.3|2360|0|0|| T|TMLCO|201412|MOS|11|23|12|33884|0|1400|32484|33884|0|0|0|0|.0134|.0055|31684|.0042|.2|2200|0|0|| T|TMLCO|201412|MOV|11|23|1|2383|0|0|2383|1483|900|0|0|0|.0962|.0462|1994|.0335|9|0||389|.0374|19 T|TMLCO|201412|MPA|11|23|7|21037|0|600|19642|9222|3201|4900|2919|0|.0025|.0305|2300|.0272|.7|7723|12.9|10219|.0129|31.3 T|TMLCO|201412|PDN|11|23|1|3906|0|0|3906|1400|100|100|2306|0|.0363|.0502|1906|.0106|66.1|1900|81.1|100|.01|102 T|TMLCO|201412|PDP|11|23|4|9800|0|0|9800|9800|0|0|0|0|-.0237|.0192|8300|.0017|.4|1500|1|0|| T|TMLCO|201412|PDS|11|23|30|79115|0|15740|63375|79115|0|0|0|0|.0047|.003|62856|.0044|.3|16259|.2|0|| T|TMLCO|201412|PDT|11|23|4|9150|0|0|9150|9150|0|0|0|0|.0027|.0071|9150|.0028|.8|0||0|| T|TMLCO|201412|PEG|11|23|5|16000|0|3400|12600|16000|0|0|0|0|-.0052|.0157|8000|.0036|0|4700|.3|3300|.0197|1 T|TMLCO|201412|PEK|11|23|5|15270|0|0|15270|15270|0|0|0|0|.0286|.0764|10820|.0118|.2|600|1|3850|.026|.7 T|TMLCO|201412|PEO|11|23|1|3701|0|1300|2401|900|200|100|1900|601|.0719|.0206|2500|.041|167.8|200|24|1001|.0295|171.7 T|TMLCO|201412|PEP|11|23|25|66132|0|1200|64932|66132|0|0|0|0|.0319|.0059|57114|.0078|.1|3750|.1|5268|.0107|.1 T|TMLCO|201412|PER|11|23|27|74619|0|3000|71117|59690|5800|1650|5616|1361|.0141|.031|38835|.0055|.8|18655|6.2|16627|.0321|65.4 T|TMLCO|201412|PES|11|23|11|29690|0|200|29490|29690|0|0|0|0|-.0205|.0049|24706|.0039|.2|4884|.7|100|.01|4 T|TMLCO|201412|PEY|11|23|4|9000|0|0|9000|9000|0|0|0|0|.0147|.0169|9000|.0005|0|0||0|| T|TMLCO|201412|PFE|11|23|122|315809|0|60401|253188|313589|0|0|0|0|.0042|.0048|266722|.0031|.1|46867|.1|0|| T|TMLCO|201412|PFF|11|23|42|105050|0|9560|93472|103032|0|0|0|0|-.0001|.0056|80373|.0031|.1|22659|.1|0|| T|TMLCO|201412|PFG|11|23|3|10390|0|1300|9090|10390|0|0|0|0|.065|.0071|9090|.0036|0|1300|0|0|| T|TMLCO|201412|SLX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0451|.0951|100|.0001|1|700|1|1200|.0293|1 T|TMLCO|201412|SLY|11|23|1|2845|0|2845|0|2845|0|0|0|0|.2698|.143|2845|.0335|2.2|0||0|| T|TMLCO|201412|SMB|11|23|10|31603|0|0|31603|31603|0|0|0|0|.0185|.0194|29108|.0033|0|2495|0|0|| T|TMLCO|201412|SMI|11|23|2|4854|0|0|4854|4854|0|0|0|0|-.0084|.0098|4754|.0001|1|100|1|0|| T|TMLCO|201412|SMM|11|23|10|25607|0|900|24707|13112|3881|1491|3600|3523|-.0265|.1628|10124|.0377|36.2|3188|107.7|12295|.0953|116.6 T|TMLCO|201412|SMT|11|23|3|11000|0|400|10600|11000|0|0|0|0|.014|.014|9510|.0029|2|1490|4.4|0|| T|TMLCO|201412|SNE|11|23|17|43815|0|4328|39487|43815|0|0|0|0|.003|.0067|36515|.002|.1|7300|.4|0|| T|TMLCO|201412|SNH|11|23|3|7900|0|3700|4200|7900|0|0|0|0|-.0413|.0075|2400|.0041|0|5500|0|0|| T|TMLCO|201412|SNI|11|23|2|5908|0|0|5908|5908|0|0|0|0||.0074|5908|.0013|0|0||0|| T|TMLCO|201412|SNN|11|23|9|25591|0|6063|19528|23391|500|1700|0|0|-.2467|.0419|14727|.0088|.3|4123|2.3|6741|.0217|13.4 T|TMLCO|201412|SNP|11|23|1|2219|0|0|2219|2219|0|0|0|0|.1477|.0277|1019|.0252|6|600|1.8|600|.02|5.2 T|TMLCO|201412|SNR|11|23|9|20997|0|200|20797|18900|2097|0|0|0|-.0118|.0011|18000|.0196|1.2|2697|3.1|300|.0117|12.3 T|TMLCO|201412|SNV|11|23|3|9687|0|0|9687|9687|0|0|0|0|.0111|.005|6838|.0035|0|2849|0|0|| T|TMLCO|201412|SNY|11|23|21|50515|0|2750|47765|50515|0|0|0|0|.0186|.0102|41865|.0039|.1|8650|0|0|| T|TMLCO|201412|SOL|11|23|19|53144|0|5928|47216|53144|0|0|0|0|.0261|.0063|46016|.0021|.1|7128|.4|0|| T|TMLCO|201412|SON|11|23|3|9056|0|0|9056|9056|0|0|0|0|.0746|-.0234|9056|.0397|0|0||0|| T|TMLCO|201412|VTN|11|23|3|8568|0|0|8568|5203|1700|100|1565|0|.0188|.0192|3084|.0074|.6|3519|8.5|1965|.0099|137.6 T|TMLCO|201412|VTR|11|23|4|9500|0|0|9500|9500|0|0|0|0|.1568|.0031|7616|.0195|0|573|0|1311|.0177|0 T|TMLCO|201412|VTV|11|23|19|56859|0|500|56359|56859|0|0|0|0|.046|.0114|52422|.003|.1|2333|.3|2104|.0072|0 T|TMLCO|201412|VUG|11|23|18|53993|0|0|53993|53993|0|0|0|0|.0202|.0228|44752|.0028|.1|9241|.2|0|| T|TMLCO|201412|VVR|11|23|147|459935|0|46224|413711|459935|0|0|0|0|.0057|.0073|326015|.0019|.1|133920|.1|0|| T|TMLCO|201412|VWO|11|23|150|456582|0|35299|421283|456582|0|0|0|0|.0112|.006|399043|.0025|.1|48466|.3|9073|.0098|0 T|TMLCO|201412|VWR|11|23|1|2400|0|0|2400|1200|1200|0|0|0|.1183|.1883|1500|.048|4.1|0||900|.0511|25.2 T|TMLCO|201412|VXF|11|23|1|2407|0|0|2407|2407|0|0|0|0|.1298|.0498|2407|.0001|0|0||0|| T|TMLCO|201412|VXX|11|23|2|6000|0|0|6000|6000|0|0|0|0|-.094|.016|3000|.0016|0|0||3000|.0076|0 T|TMLCO|201412|VYM|11|23|16|43223|0|8650|34573|43223|0|0|0|0|.0154|.0084|32053|.0044|.1|9310|.3|1860|.01|1 T|TMLCO|201412|VZA|11|23|2|4000|0|0|2000|2000|0|0|0|0|.0118|.0318|1800|.0045|0|200|0|0|| T|TMLCO|201412|WAB|11|23|1|2686|0|0|2686|2686|0|0|0|0|-.3996|.0004|2686|.0098|0|0||0|| T|TMLCO|201412|WAG|11|23|9|25582|0|500|25082|25582|0|0|0|0|-.1863|.014|22385|.0131|0|2698|0|499|.01|0 T|TMLCO|201412|WAL|11|23|4|10339|0|0|10339|7733|300|600|1706|0|-.0769|.0137|6433|.0161|1.2|2000|9.2|1906|.0269|87.2 T|TMLCO|201412|WBC|11|23|1|3230|0|200|3030|3230|0|0|0|0|-.0006|.0394|2630|.0065|0|600|0|0|| T|TMLCO|201412|WBK|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0189|.0122|4500|.0011|0|0||0|| T|TMLCO|201412|WCG|11|23|1|2725|0|1100|1625|1400|700|625|0|0|-.1694|.0798|1500|.029|6.9|300|1|925|.032|29.9 T|TMLCO|201412|WDC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.228|.008|2000|.021|0|0||0|| T|TMLCO|201412|ST|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0577|.001|6000|.0062|0|0||0|| T|TMLCO|201412|SU|11|23|34|80523|0|6500|74023|80523|0|0|0|0|.0233|.0049|62323|.0058|0|14200|.3|4000|.0118|0 T|TMLCO|201412|TA|11|23|3|6790|0|0|6790|3687|1503|300|1300|0|.0046|.0245|2400|.0058|0|2574|28.9|1816|.0274|38.7 T|TMLCO|201412|TC|11|23|24|64355|0|11194|53161|64355|0|0|0|0|.01|.0059|55951|.0024|.1|8404|.1|0|| T|TMLCO|201412|TD|11|23|8|19772|0|1400|18372|19772|0|0|0|0|.0025|.0072|18372|.0021|.2|1400|0|0|| T|TMLCO|201412|TE|11|23|10|23788|0|3560|20228|23788|0|0|0|0|-.0007|.0072|15028|.003|.2|6660|.1|2100|.0056|1 T|TMLCO|201412|TI|11|23|1|2650|0|0|2650|2650|0|0|0|0|-.01|.02|0|||2650|0|0|| T|TMLCO|201412|TM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2052|.0052|1500|.0299|0|500|0|0|| T|TMLCO|201412|TU|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0472|.0112|1500|.0127|0|200|7|800|.01|7 T|TMLCO|201412|TX|11|23|3|10402|0|0|10402|6378|4024|0|0|0|.0478|.0653|5178|.0446|.4|0||5224|.0422|15.9 T|TMLCO|201412|UA|11|23|13|30100|0|300|29800|30100|0|0|0|0|-.0264|.0057|28100|.0098|.2|0||2000|.0089|1 T|TMLCO|201412|UL|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0127|.0073|4700|.0017|0|1300|0|0|| T|TMLCO|201412|VA|11|23|18|43827|0|5855|37972|40601|3226|0|0|0|-.1156|.0774|25203|.0522|.9|8063|2.5|10561|.0231|5.6 T|TMLCO|201412|VB|11|23|7|22193|0|3100|19093|22193|0|0|0|0|.1907|.0498|21275|.0031|0|918|0|0|| T|TMLCO|201412|BTZ|11|23|43|113702|0|11275|102427|113702|0|0|0|0|.0062|.0052|97991|.0044|.1|15711|0|0|| T|TMLCO|201412|BUD|11|23|4|8600|0|0|8600|8600|0|0|0|0|.2846|.0213|8600|.0047|0|0||0|| T|TMLCO|201412|BUI|11|23|7|15435|0|0|15435|7823|1626|1083|4903|0|.1238|.1058|8432|.0145|2.2|900|9.9|6103|.0566|104.5 T|TMLCO|201412|BUR|11|23|2|5000|0|200|4800|200|800|2000|2000|0|.1276|.2192|1300|.0177|102.7|1100|31.9|2600|.0254|85.2 T|TMLCO|201412|BVN|11|23|5|11203|0|1900|9303|11203|0|0|0|0|-.0148|.0052|7903|.0038|0|3000|1.2|300|.01|0 T|TMLCO|201412|BWA|11|23|2|6800|0|0|6800|6800|0|0|0|0|.007|.0438|3066|.0026|0|0||3734|.0278|1 T|TMLCO|201412|BWG|11|23|17|43190|0|200|39990|18706|4600|1000|13384|2500|.03|.0686|13138|.0038|36.9|10059|182.9|16993|.0346|82.7 T|TMLCO|201412|BWP|11|23|21|53589|0|10965|42624|50574|3015|0|0|0|-.0065|.0134|36785|.0158|.7|7603|2.6|9201|.0247|7.7 T|TMLCO|201412|BWS|11|23|1|2950|0|1300|1650|1850|1100|0|0|0|.1307|.0544|1000|.034|1.6|1300|9.8|650|.0169|11.1 T|TMLCO|201412|BWX|11|23|3|8709|0|0|8709|8709|0|0|0|0|.074|.1107|6095|.0093|0|300|1|2314|.1346|1 T|TMLCO|201412|BWZ|11|23|3|7073|0|0|7073|3661|3412|0|0|0|.1691|.1591|400|.0175|2.8|5026|4.9|1647|.0185|19.1 T|TMLCO|201412|BXC|11|23|1|4403|0|0|4403|4403|0|0|0|0|.01|.01|603|.0001|0|3800|0|0|| T|TMLCO|201412|BXE|11|23|6|16000|0|200|15800|16000|0|0|0|0|.0139|.0033|12600|.0068|.6|2200|0|1200|.0051|0 T|TMLCO|201412|BYD|11|23|8|18000|0|1340|16660|18000|0|0|0|0|-.1036|.0047|15300|.0049|0|1500|1|1200|.0233|2.3 T|TMLCO|201412|BYM|11|23|8|22974|0|0|22974|22974|0|0|0|0|.0117|.0142|12838|.0044|0|9086|.5|1050|.0179|1 T|TMLCO|201412|BZH|11|23|2|5660|0|800|4860|4400|300|960|0|0|.0017|.0473|1010|.01|0|2790|2.5|1860|.0551|24.3 T|TMLCO|201412|BZM|11|23|2|5000|0|200|4800|2700|2300|0|0|0|.1916|.1916|800|.035|6.9|4200|5.3|0|| T|TMLCO|201412|C-C|11|23|3|10000|0|0|10000|7958|0|2042|0|0|-.001|.003|5900|.0618|0|2058|1.5|2042|.0193|42 T|TMLCO|201412|C-J|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0247|.0347|2000|.0077|0|0||0|| T|TMLCO|201412|C-K|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0414|.0086|3200|.0009|0|800|0|0|| T|TMLCO|201412|EAD|11|23|9|26012|0|300|25712|26012|0|0|0|0|-.0088|.0082|21412|.0033|.2|4600|.6|0|| T|TMLCO|201412|EAE|11|23|1|3140|0|0|3140|1940|1200|0|0|0|.0687|.0687|200|.01|0|2940|4.5|0|| T|TMLCO|201412|EBR|11|23|5|15300|0|4600|10700|15300|0|0|0|0|.0163|.0043|10200|.0043|.2|5100|.1|0|| T|TMLCO|201412|EBS|11|23|8|24867|0|0|24867|5658|9314|4236|4767|892|.0031|.3967|2508|.0268|1.9|2372|4|19987|.1876|70.4 T|TMLCO|201412|ECA|11|23|28|75911|0|14325|61586|71163|0|0|0|4748|.0316|.0043|65489|.0033|46.7|10422|.2|0|| T|TMLCO|201412|ECF|11|23|1|2271|0|0|2271|2271|0|0|0|0|.0198|.0198|1771|.0001|0|500|0|0|| T|TMLCO|201412|ECR|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0551|.0116|6000|.0009|0|0||0|| T|TMLCO|201412|ECT|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0251|.0342|4500|.0025|0|2000|0|0|| T|TMLCO|201412|EDC|11|23|5|17200|0|1500|15700|17200|0|0|0|0|-.0021|.0071|11700|.0077|0|2000|0|3500|.01|0 T|TMLCO|201412|EDD|11|23|91|253125|0|22100|231025|253125|0|0|0|0|.0068|.0064|199697|.0038|.1|44736|.1|8692|.0158|.4 T|TMLCO|201412|EDF|11|23|12|33594|0|2500|31094|23517|5227|1170|2600|1080|.0424|.0627|19973|.0375|1.2|4008|1.4|9613|.0393|105.1 T|TMLCO|201412|EDI|11|23|6|14950|0|0|14950|8500|700|300|5450|0|.0221|.0931|5350|.0107|46.7|4800|12.3|4800|.0711|105.4 T|TMLCO|201412|EDU|11|23|1|2800|0|1600|1200|2800|0|0|0|0|.0474|.0174|1200|.003|0|1600|0|0|| T|TMLCO|201412|GLP|11|23|15|34133|0|100|34033|26585|2400|2048|3100|0|.166|.194|23866|.0508|18.6|6821|11.9|3446|.1382|3.3 T|TMLCO|201412|GLQ|11|23|17|47700|0|300|47400|38448|4600|2908|1744|0|.033|.046|9016|.0132|2.1|25805|3.4|12879|.0155|23.8 T|TMLCO|201412|GLT|11|23|1|4025|0|825|3200|1300|200|400|2125|0|-.0734|.1066|600|.06|166.7|1400|14|2025|.0741|123 T|TMLCO|201412|GLV|11|23|15|33344|0|500|32774|25216|3828|500|2716|1014|.0488|.0755|18255|.0396|.1|5072|.5|9947|.0392|86.8 T|TMLCO|201412|GLW|11|23|37|91680|0|26839|64841|91680|0|0|0|0|-.0178|.0038|68668|.0046|.1|23012|0|0|| T|TMLCO|201412|GME|11|23|21|57771|0|3600|54171|57771|0|0|0|0|-.0485|.0056|50271|.0062|.2|7500|.2|0|| T|TMLCO|201412|GMF|11|23|1|2880|0|0|2880|2880|0|0|0|0|-.0629|.0771|2880|.0214|1|0||0|| T|TMLCO|201412|GML|11|23|1|3800|0|0|940|640|0|200|100|0|.1973|.2073|640|.237|0|300|47.3|0|| T|TMLCO|201412|GMO|11|23|6|17150|0|105|17045|17150|0|0|0|0|.0119|.0116|7897|.002|0|8145|0|1108|.0047|0 T|TMLCO|201412|GMT|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.038|.1014|542|.02|0|0||1958|.0511|9.8 T|TMLCO|201412|GMZ|11|23|365|983159|0|8600|973825|639151|209170|55131|73253|5720|.042|.0709|406326|.0185|5|301815|8.9|274284|.0353|45 T|TMLCO|201412|GNE|11|23|3|6800|0|100|6700|6800|0|0|0|0|-.0554|.018|2600|.0438|.8|2400|0|1800|.0071|.1 T|TMLCO|201412|GNR|11|23|1|2030|0|0|2030|2030|0|0|0|0|.1498|.0998|2030|.0001|0|0||0|| T|TMLCO|201412|GNT|11|23|20|53303|0|400|50903|38066|3578|500|9159|0|.0011|.0163|19866|.0036|42.7|21773|10.1|9664|.0135|52.2 T|TMLCO|201412|GNW|11|23|43|117208|0|24526|89682|114208|0|0|0|0|.0062|.0054|88323|.0032|.1|22995|0|2890|.008|0 T|TMLCO|201412|GOF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0184|.0084|2000|.0158|0|0||0|| T|TMLCO|201412|GOL|11|23|3|6392|0|100|6292|6392|0|0|0|0|.0556|.0081|5992|.001|.4|400|0|0|| T|TMLCO|201412|KEF|11|23|1|2798|0|100|2698|1698|1100|0|0|0|.059|.0611|420|.0124|0|300|3.3|2078|.0167|4.8 T|TMLCO|201412|KEG|11|23|56|145890|0|34966|110924|145890|0|0|0|0|.0145|.0058|118264|.0027|.1|27626|.2|0|| T|TMLCO|201412|KEM|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0166|.0016|7298|.0078|0|2702|0|0|| T|TMLCO|201412|KEP|11|23|1|2522|0|0|2522|2522|0|0|0|0|.0796|.0296|2522|.0052|0|0||0|| T|TMLCO|201412|KEX|11|23|2|4943|0|0|4943|4943|0|0|0|0|-.6999|.1606|3158|.0326|.2|0||1785|.0571|1 T|TMLCO|201412|KEY|11|23|14|38382|0|13921|24461|38382|0|0|0|0|.0027|.0076|24700|.0026|.3|11182|.1|2500|.0073|1 T|TMLCO|201412|KGC|11|23|42|121345|0|33198|88147|118345|3000|0|0|0|.0051|.0072|85165|.0024|.1|33180|.1|3000|.01|10 T|TMLCO|201412|KHI|11|23|2|5062|0|400|4662|2800|1300|962|0|0|-.0013|.0129|2000|.01|0|800|.5|2262|.012|36 T|TMLCO|201412|KIM|11|23|2|5730|0|4821|909|5730|0|0|0|0|-.0206|.0099|1009|.0003|0|4721|0|0|| T|TMLCO|201412|KIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0203|.0103|973|.01|0|1027|0|0|| T|TMLCO|201412|KIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|KKD|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0211|.0111|8000|.0057|0|0||0|| T|TMLCO|201412|KKR|11|23|55|143763|0|13522|130241|143763|0|0|0|0|.0174|.0066|125087|.0043|.2|16676|0|2000|.0173|0 T|TMLCO|201412|KMB|11|23|5|13567|0|800|12767|13567|0|0|0|0|.0686|.019|12767|.0089|.2|800|1|0|| T|TMLCO|201412|KMF|11|23|7|18675|0|1300|17375|11194|6281|1200|0|0|.1641|.1798|10030|.0523|4.1|1500|7.2|7145|.0458|15.3 T|TMLCO|201412|MPC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0486|-.0081|4000|.0393|0|0||2000|.0163|0 T|TMLCO|201412|MPO|11|23|5|13000|0|1900|11100|13000|0|0|0|0|-.0063|.0075|11100|.0015|.2|1900|0|0|| T|TMLCO|201412|MPW|11|23|10|24046|0|5252|18794|24046|0|0|0|0|.0101|.0015|16871|.0061|0|7175|0|0|| T|TMLCO|201412|MQT|11|23|9|28495|0|0|28495|20281|2264|400|5550|0|.0098|.0271|2900|.0042|0|15155|4.4|10440|.0152|100.1 T|TMLCO|201412|MQY|11|23|8|23642|0|1800|21842|21042|2600|0|0|0|.0221|.0362|7197|.0045|1.5|11745|.7|4700|.0145|10.1 T|TMLCO|201412|MRC|11|23|4|11779|0|200|11579|11779|0|0|0|0|-.0412|.0055|11679|.0023|0|100|0|0|| T|TMLCO|201412|MRD|11|23|5|10150|0|1900|8250|10150|0|0|0|0|.0469|.0138|7400|.0095|.1|2750|.5|0|| T|TMLCO|201412|MRK|11|23|56|151424|0|19975|131449|151424|0|0|0|0|.0179|.0073|118999|.0035|.1|22740|.1|9685|.0143|0 T|TMLCO|201412|MRO|11|23|88|228586|0|38453|190133|228586|0|0|0|0|-.0119|.0057|181315|.004|.1|37691|.2|9580|.0083|.2 T|TMLCO|201412|MSB|11|23|3|6316|0|200|6116|2700|1566|200|1850|0|-.0061|.2065|3874|.0449|4.3|255|50.2|2187|.1449|130.2 T|TMLCO|201412|MSD|11|23|1|2000|0|500|1500|2000|0|0|0|0|.0062|.0062|2000|.0069|0|0||0|| T|TMLCO|201412|MSJ|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0132|.0219|4000|.0054|0|600|0|0|| T|TMLCO|201412|PFI|11|23|1|2356|0|0|2356|1456|900|0|0|0|.0694|.0594|100|.01|0|1400|7.7|856|.0142|0 T|TMLCO|201412|PFK|11|23|1|4000|0|0|4000|1900|2100|0|0|0|.1273|.1273|2500|.0421|3.3|1500|17|0|| T|TMLCO|201412|PFL|11|23|7|18436|0|1600|14161|9111|3400|2250|1000|0|.0341|.0548|7300|.0193|9.4|4411|39.6|4050|.009|30.1 T|TMLCO|201412|PFM|11|23|12|41592|0|0|41592|38138|3454|0|0|0|.0433|.0283|19441|.0095|.3|18432|1|3719|.01|27.9 T|TMLCO|201412|PFN|11|23|14|41898|0|0|41898|41898|0|0|0|0|.0028|.0079|31647|.0048|.2|5800|0|4451|.0043|0 T|TMLCO|201412|PFS|11|23|2|6800|0|1500|5300|2703|1391|600|2106|0|-.021|.0784|994|.015|2.5|1350|8.8|4456|.04|71.4 T|TMLCO|201412|PGF|11|23|13|37324|0|4915|32409|37324|0|0|0|0|.0085|.009|32409|.0006|.1|4915|0|0|| T|TMLCO|201412|PGH|11|23|122|340329|0|53898|286431|336699|3630|0|0|0|-.0034|.0049|281631|.0031|.1|58698|1|0|| T|TMLCO|201412|PGJ|11|23|2|5500|0|400|5100|5500|0|0|0|0|.0418|.0382|500|.01|0|5000|.5|0|| T|TMLCO|201412|PGN|11|23|21|54027|0|4812|49215|54027|0|0|0|0|.0102|.0065|37611|.0035|.2|14416|.2|2000|.0086|0 T|TMLCO|201412|PGP|11|23|3|10540|0|1200|9340|3030|3310|2700|1500|0|.1197|.2542|2495|.0777|4.8|1200|4.3|6845|.0567|51.9 T|TMLCO|201412|PGR|11|23|1|3413|0|3413|0|3413|0|0|0|0|.0499|.0099|100|.0025|0|3313|0|0|| T|TMLCO|201412|PGX|11|23|37|106714|0|15149|91565|106714|0|0|0|0|.0063|.0068|86869|.0023|.2|19845|0|0|| T|TMLCO|201412|PGZ|11|23|1|4000|0|0|4000|1355|0|2645|0|0|.1212|.1112|1355|.013|6.2|2645|38.1|0|| T|TMLCO|201412|PHB|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0298|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|PHD|11|23|7|19251|0|0|19251|19251|0|0|0|0|.0129|.0079|13197|.0059|0|6054|0|0|| T|TMLCO|201412|PHF|11|23|1|2374|0|0|2374|2374|0|0|0|0|.0398|.0398|2374|.0001|0|0||0|| T|TMLCO|201412|PHG|11|23|4|9500|0|0|9500|9500|0|0|0|0|.0306|.0022|9500|.005|.3|0||0|| T|TMLCO|201412|PHK|11|23|23|61199|0|11800|49399|61199|0|0|0|0|.0249|.0085|47629|.005|.1|13570|.1|0|| T|TMLCO|201412|SPB|11|23|4|10177|0|0|10177|4461|2200|955|2561|0|.1068|.2941|3485|.0252|.4|300|3.7|6392|.1861|43.5 T|TMLCO|201412|SPF|11|23|29|83010|0|4174|78836|83010|0|0|0|0|.0048|.005|77515|.0031|.2|5495|0|0|| T|TMLCO|201412|SPG|11|23|3|9300|0|1600|7700|9300|0|0|0|0|-.3|.008|8500|.0439|0|800|0|0|| T|TMLCO|201412|SPH|11|23|7|15789|0|900|14889|11304|3485|1000|0|0|.145|.1065|10176|.0566|2.6|1150|.4|4463|.06|17.1 T|TMLCO|201412|SPN|11|23|4|10000|0|5300|4700|10000|0|0|0|0|-.016|.01|5000|.003|0|5000|0|0|| T|TMLCO|201412|SPR|11|23|4|9867|0|600|9267|9867|0|0|0|0|.0345|.0169|5167|.0081|0|3600|.2|1100|.0373|1 T|TMLCO|201412|SPY|11|23|132|363305|0|29540|331665|361205|0|0|0|0|-.0733|.0042|243196|.0065|.2|68709|.2|49300|.0109|.1 T|TMLCO|201412|SQM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0019|-.0781|3000|.0641|0|0||0|| T|TMLCO|201412|SRC|11|23|5|16250|0|10029|6221|16250|0|0|0|0|-.0107|.0059|8721|.0038|0|7529|0|0|| T|TMLCO|201412|SRF|11|23|5|12000|0|200|11800|8414|800|2786|0|0|-.0443|.111|8614|.0059|.5|100|11|3286|.0751|38.1 T|TMLCO|201412|SRS|11|23|2|5333|0|0|5333|5333|0|0|0|0|.0062|.0125|1500|.0133|0|3833|0|0|| T|TMLCO|201412|SRV|11|23|15|43361|0|1900|36056|34442|3514|0|0|0|.0326|.0309|20177|.0119|.3|10195|1.4|7584|.0243|7.3 T|TMLCO|201412|SSE|11|23|24|60803|0|3900|56503|60403|0|0|0|0|.0842|.0089|47545|.0087|.4|10958|.8|1900|.0316|1 T|TMLCO|201412|SSH|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0372|.0122|8000|.0064|0|0||0|| T|TMLCO|201412|SSL|11|23|2|5724|0|0|5724|5724|0|0|0|0|.0022|.0193|3524|.0178|.4|2200|2.5|0|| T|TMLCO|201412|WDR|11|23|2|4792|0|0|4792|4792|0|0|0|0|.0322|-.0174|4792|.0234|0|0||0|| T|TMLCO|201412|WEA|11|23|5|14550|0|1300|10650|4584|4466|1705|1195|0|.0339|.0582|2437|.0514|0|2822|19.3|6691|.0308|44.5 T|TMLCO|201412|WEC|11|23|2|5085|0|1100|3985|5085|0|0|0|0|-.0119|.0074|3985|.0083|.4|1100|1|0|| T|TMLCO|201412|WEN|11|23|12|33200|0|10544|22656|33200|0|0|0|0|.0035|.0071|25300|.0019|.3|7900|0|0|| T|TMLCO|201412|WFC|11|23|25|73227|0|17276|55951|73227|0|0|0|0|.0149|.0058|50668|.0045|0|16259|0|6300|.0112|0 T|TMLCO|201412|WFD|11|23|1|3000|0|700|2300|300|1400|100|1200|0|.0433|.0893|0|||300|.7|2700|.0441|48.7 T|TMLCO|201412|WFM|11|23|15|34282|0|200|34082|34282|0|0|0|0|-.0212|.0052|30317|.0074|0|3100|.4|865|.0142|1 T|TMLCO|201412|WFT|11|23|132|351972|0|37765|314207|351972|0|0|0|0|.0103|.004|302979|.0039|.1|44814|.3|4179|.0062|.4 T|TMLCO|201412|WGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0649|.0349|1900|.0027|0|100|0|0|| T|TMLCO|201412|WHF|11|23|1|3000|0|0|3000|208|2792|0|0|0|.005|.145|414|.0177|6.1|696|12|1890|.0476|26.2 T|TMLCO|201412|WHR|11|23|3|8990|0|400|8590|8990|0|0|0|0|-.4042|-.0093|8990|.0448|0|0||0|| T|TMLCO|201412|WHX|11|23|9|25495|0|675|24820|25495|0|0|0|0|.0136|.0091|21071|.0068|.1|4424|0|0|| T|TMLCO|201412|WHZ|11|23|4|12115|0|600|11515|5600|800|500|5215|0|-.0671|.0724|1600|.01|0|1900|.4|8615|.0281|67.3 T|TMLCO|201412|WIA|11|23|4|8560|0|2500|6060|8560|0|0|0|0|-.0034|.0012|8560|.0105|0|0||0|| T|TMLCO|201412|WIN|11|23|192|542327|0|70684|469543|540227|0|0|0|0|.0035|.0056|459880|.0026|.1|80347|.1|0|| T|TMLCO|201412|WIW|11|23|21|55195|0|3094|50101|53195|0|0|0|0|.0072|.0093|38635|.0038|.2|10720|1.8|3840|.01|.7 T|TMLCO|201412|VE|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0164|-.0014|4000|.0132|0|0||0|| T|TMLCO|201412|VG|11|23|5|13478|0|2308|11170|13478|0|0|0|0|.0167|.006|11170|.0038|.1|2308|.8|0|| T|TMLCO|201412|VO|11|23|8|22117|0|400|21717|22117|0|0|0|0|.0263|.0255|19167|.0019|.1|2100|.8|850|.0067|1 T|TMLCO|201412|VR|11|23|2|6010|0|1750|4260|6010|0|0|0|0|.04|.0206|3310|.0001|0|700|0|2000|.0078|0 T|TMLCO|201412|VT|11|23|17|55827|0|0|55827|55827|0|0|0|0|.0471|.0223|42381|.0063|.1|3314|.2|10132|.0113|1 T|TMLCO|201412|VV|11|23|4|11672|0|100|11572|11672|0|0|0|0|.1099|.0112|5272|.0175|0|3700|1.5|2700|.0056|1 T|TMLCO|201412|VZ|11|23|151|386323|0|38477|347846|386323|0|0|0|0|.0037|.0043|332866|.0036|.1|50257|0|3200|.0245|0 T|TMLCO|201412|WB|11|23|6|13950|0|1100|11878|11393|1585|0|0|0|.0223|.0201|7335|.007|.3|4058|.1|1585|.055|12.6 T|TMLCO|201412|WD|11|23|1|4000|0|4000|0|4000|0|0|0|0|.014|.01|0|||4000|2.6|0|| T|TMLCO|201412|WM|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0433|.0001|6000|.0066|0|0||0|| T|TMLCO|201412|WR|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.0777|.0023|4000|.0039|0|0||0|| T|TMLCO|201412|WX|11|23|2|4500|0|4500|0|4500|0|0|0|0|.0978|-.0033|4500|.0361|1.1|0||0|| T|TMLCO|201412|WY|11|23|31|87036|0|2591|84445|87036|0|0|0|0|-.0056|-.0033|80606|.0076|0|6430|.3|0|| T|TMLCO|201412|XL|11|23|4|12460|0|0|12460|12460|0|0|0|0|-.046|.0053|10160|.0029|0|2300|0|0|| T|TMLCO|201412|YY|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2439|.1361|2000|.004|0|1275|2.7|725|.0555|6 T|TMLCO|201412|ZF|11|23|2|5695|0|400|5295|3638|2057|0|0|0|.0002|.0402|400|.025|0|3038|1|2257|.0223|15.8 T|TMLCO|201412|ZN|11|23|4|11180|0|1500|9680|11180|0|0|0|0|.0136|.0158|9980|.0022|0|1200|0|0|| T|TMLCO|201412|ZU|11|23|9|25800|0|3967|21833|18859|4935|2006|0|0|.0854|.0758|12933|.0179|.5|1400|1.9|11467|.05|17.3 T|TMLCO|201412|C-L|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0189|.0189|3600|.0006|0|400|0|0|| T|TMLCO|201412|CAE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0523|.0023|1700|.0045|.9|300|1|0|| T|TMLCO|201412|CAF|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0329|.0131|719|.01|.1|4281|.3|0|| T|TMLCO|201412|CAG|11|23|27|78389|0|6200|72189|78389|0|0|0|0|-.004|.0011|61771|.0074|.1|13888|.1|2730|.0082|.3 T|TMLCO|201412|CAJ|11|23|2|6492|0|0|6492|6492|0|0|0|0|.0149|.0011|5492|.0094|0|1000|0|0|| T|TMLCO|201412|CAK|11|23|3|10669|0|0|10669|10669|0|0|0|0|.0079|.0075|10609|.0005|0|60|0|0|| T|TMLCO|201412|CAM|11|23|6|15770|0|0|15770|15770|0|0|0|0|.0242|.016|10000|.0022|.3|0||5770|.0074|0 T|TMLCO|201412|CAR|11|23|4|16000|0|0|16000|16000|0|0|0|0|.0752|-.0592|11700|.0863|.4|3730|1|570|.01|1 T|TMLCO|201412|CAT|11|23|32|81583|0|1700|79883|81583|0|0|0|0|-.0121|.0036|68891|.0129|.1|10692|0|2000|.0063|0 T|TMLCO|201412|CBA|11|23|166|432524|0|4700|417924|290908|86823|25993|18300|600|.0309|.0378|179080|.011|5.9|169011|7.6|74533|.0222|33.1 T|TMLCO|201412|CBB|11|23|4|9250|0|0|9250|9250|0|0|0|0|.0099|.0099|4030|.0001|.5|5220|0|0|| T|TMLCO|201412|CBG|11|23|2|6937|0|0|6937|6937|0|0|0|0|.0891|.011|6937|.0017|0|0||0|| T|TMLCO|201412|CBI|11|23|20|50459|0|1523|46936|48459|0|0|0|0|-.0676|.0091|41115|.0129|.1|6446|.3|898|.01|0 T|TMLCO|201412|EDZ|11|23|11|35400|0|2100|33300|35400|0|0|0|0|.0319|.0159|29796|.0067|.4|5604|.3|0|| T|TMLCO|201412|EEA|11|23|3|6776|0|0|6776|6776|0|0|0|0|.0021|-.0014|5277|.0204|6.9|1499|7.3|0|| T|TMLCO|201412|EEB|11|23|2|5000|0|300|4700|3800|1200|0|0|0|.1239|.0879|5000|.0101|2.4|0||0|| T|TMLCO|201412|EEI|11|23|2|4165|0|0|4165|0|2165|2000|0|0|.1984|.2552|3665|.05|30.7|500|32.4|0|| T|TMLCO|201412|EEM|11|23|109|328625|0|26563|302062|328625|0|0|0|0|.006|.0058|297881|.0025|.1|22447|.1|8297|.0087|0 T|TMLCO|201412|EEP|11|23|11|27693|0|1166|26527|27693|0|0|0|0|.0149|.011|26693|.0116|.1|1000|1|0|| T|TMLCO|201412|EEQ|11|23|1|2016|0|0|2016|370|1000|646|0|0|.0555|.0655|670|.0325|6.6|100|32|1246|.022|25 T|TMLCO|201412|EEV|11|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.02|0|||2500|1|0|| T|TMLCO|201412|EFA|11|23|198|603033|0|21980|581053|603033|0|0|0|0|.0132|.0058|525923|.0026|.1|64557|.1|12553|.0089|0 T|TMLCO|201412|EFC|11|23|80|174266|0|10100|157936|152252|7207|1177|7400|0|.0074|.0295|110793|.0078|.2|29906|1.3|27337|.0443|42 T|TMLCO|201412|EFF|11|23|41|107737|0|0|104224|56092|15615|8672|20195|3650|.0432|.0686|22340|.0318|21.4|42056|23.3|39828|.0226|85.6 T|TMLCO|201412|EFG|11|23|3|7635|0|0|7635|7635|0|0|0|0|-.0234|.0487|7635|.006|0|0||0|| T|TMLCO|201412|EFR|11|23|25|70159|0|1400|68759|70159|0|0|0|0|.0127|.0097|55207|.0037|.2|14952|.2|0|| T|TMLCO|201412|EFT|11|23|57|165054|0|4701|160353|165054|0|0|0|0|-.0029|.0177|119522|.0079|.2|36464|.4|9068|.0247|.8 T|TMLCO|201412|EFV|11|23|5|16862|0|100|16762|16862|0|0|0|0|.0123|.049|16762|.0039|0|100|0|0|| T|TMLCO|201412|EFX|11|23|1|3756|0|1500|2256|3756|0|0|0|0|.1696|.0596|2356|.0003|0|1400|0|0|| T|TMLCO|201412|EGF|11|23|1|2500|0|0|2500|1370|1130|0|0|0|-.004|-.004|2500|.037|8.2|0||0|| T|TMLCO|201412|GOV|11|23|6|13623|0|0|13623|13623|0|0|0|0|-.0002|.0033|13623|.0056|.3|0||0|| T|TMLCO|201412|GPI|11|23|3|8083|0|700|7383|3305|900|2283|1595|0|.2661|.4189|2205|.0774|1.4|100|11|5778|.225|53.3 T|TMLCO|201412|GPK|11|23|11|28205|0|7150|21055|28205|0|0|0|0|.0027|.0066|15405|.0021|.3|12800|0|0|| T|TMLCO|201412|GPL|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0078|.0038|0|||3000|1|0|| T|TMLCO|201412|GPM|11|23|8|19667|0|800|18867|18467|1200|0|0|0|.0001|.0149|11500|.0071|0|5836|3.3|2331|.0158|4.3 T|TMLCO|201412|GPS|11|23|6|14700|0|1000|13700|14700|0|0|0|0|.022|.0119|12200|.006|0|2500|.8|0|| T|TMLCO|201412|GPT|11|23|40|92474|0|10700|77774|88474|0|0|0|0|.007|.0054|69842|.0036|.2|18632|.1|0|| T|TMLCO|201412|GRC|11|23|1|2000|0|200|1800|2000|0|0|0|0|.579|.299|726|.1653|0|74|1|1200|.1575|0 T|TMLCO|201412|GRH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0447|.0204|1400|.015|0|0||600|.0028|0 T|TMLCO|201412|GRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0204|.0204|2000|.0148|0|0||0|| T|TMLCO|201412|GRT|11|23|2|4600|0|2600|2000|4600|0|0|0|0|-.0018|.0095|2400|.0005|0|2200|0|0|| T|TMLCO|201412|GRX|11|23|4|13705|0|1400|12305|8817|2093|100|1900|795|.0074|.0319|933|.0196|.5|7195|4.8|5577|.0119|107.6 T|TMLCO|201412|GSF|11|23|3|8130|0|0|8130|8130|0|0|0|0|.0762|.0342|8130|.0032|0|0||0|| T|TMLCO|201412|GSG|11|23|3|6346|0|0|6346|6346|0|0|0|0|.0136|.0138|6346|.0028|0|0||0|| T|TMLCO|201412|GSI|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0034|.0034|2500|.0036|0|2000|0|0|| T|TMLCO|201412|GSJ|11|23|2|8640|0|200|8440|3435|1200|100|3905|0|.1613|.1221|2235|.0202|4.3|4400|56.9|2005|.017|217.1 T|TMLCO|201412|GSK|11|23|137|355009|0|14400|336578|350978|0|0|0|0|.0165|.0037|291746|.0041|.1|50927|.1|8305|.0108|.3 T|TMLCO|201412|GSL|11|23|1|3400|0|200|3200|3400|0|0|0|0|-.0465|-.0165|3400|.0483|0|0||0|| T|TMLCO|201412|KMI|11|23|160|436275|0|59470|376805|436275|0|0|0|0|-.0115|.0046|328984|.0046|.1|88172|.2|19119|.014|.2 T|TMLCO|201412|KMM|11|23|3|6672|0|0|6672|6672|0|0|0|0|.0106|.0106|4872|.0017|.2|1800|.3|0|| T|TMLCO|201412|KMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|KNX|11|23|6|15796|0|0|15796|15796|0|0|0|0|-.0274|.0109|12759|.0082|0|0||3037|.0058|0 T|TMLCO|201412|KOG|11|23|11|28400|0|7743|20657|28400|0|0|0|0|-.0168|.0083|19157|.0018|.3|9243|0|0|| T|TMLCO|201412|KOL|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0037|.0037|1900|.005|.4|1100|.4|0|| T|TMLCO|201412|KOS|11|23|3|8000|0|3500|4500|8000|0|0|0|0|.0171|-.0004|3100|.0102|0|4900|0|0|| T|TMLCO|201412|KRE|11|23|6|17094|0|4600|12494|17094|0|0|0|0|-.0534|.0054|12594|.0051|0|4500|1|0|| T|TMLCO|201412|KRG|11|23|1|3431|0|0|3431|3431|0|0|0|0|.0054|-.0146|3431|.0123|0|0||0|| T|TMLCO|201412|KRO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.005|1700|.0029|0|300|0|0|| T|TMLCO|201412|KSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0374|.0126|2000|.0037|0|0||0|| T|TMLCO|201412|KTF|11|23|6|13160|0|0|13160|13160|0|0|0|0|-.0079|.0062|11460|.006|.2|1700|.2|0|| T|TMLCO|201412|KWK|11|23|41|108888|0|3295|105593|108888|0|0|0|0|-.0016|.0011|65974|.0006|.1|37273|.1|5641|.0006|.8 T|TMLCO|201412|MSN|11|23|1|2010|0|0|2010|2010|0|0|0|0|.0294|.0294|2010|.0003|1|0||0|| T|TMLCO|201412|MSO|11|23|3|8619|0|1300|7319|5130|100|100|900|2389|.0014|.0282|4000|.0056|0|1130|.3|3489|.0157|270.8 T|TMLCO|201412|MSP|11|23|1|4500|0|0|4500|400|100|100|3900|0|.0263|.0463|100|.01|0|1050|46.6|3350|.018|68 T|TMLCO|201412|MTB|11|23|1|3175|0|0|3175|3175|0|0|0|0|.1365|.0265|500|.015|1|2475|1|200|.01|1 T|TMLCO|201412|MTG|11|23|7|18100|0|8800|9300|18100|0|0|0|0|.0168|.0079|10181|.0028|0|7919|0|0|| T|TMLCO|201412|MTL|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0091|-.001|3700|.0014|.1|4300|.7|0|| T|TMLCO|201412|MTT|11|23|20|46070|0|1600|43855|21183|10368|6539|7365|0|.0274|.109|10928|.0276|1.8|12806|8.9|21721|.0424|61.6 T|TMLCO|201412|MTU|11|23|10|26653|0|5924|20729|26653|0|0|0|0|.0082|.0082|21265|.0011|.2|5388|.1|0|| T|TMLCO|201412|MTW|11|23|15|37100|1200|1300|33800|31600|3500|0|0|0|.0312|.0098|27500|.0065|.1|4200|6.6|3400|.033|9.2 T|TMLCO|201412|MTZ|11|23|3|9576|0|3430|6146|5486|4090|0|0|0|.1405|.0438|1756|.0099|.3|1100|7.9|6720|.0244|9.8 T|TMLCO|201412|MUA|11|23|7|21000|0|500|20500|14145|1500|400|4955|0|.0381|.0318|8235|.0112|.3|7236|4.1|5529|.0135|124.2 T|TMLCO|201412|MUB|11|23|2|6725|0|0|6725|6725|0|0|0|0|-.008|.0223|6725|.0124|0|0||0|| T|TMLCO|201412|MUC|11|23|13|34536|0|1300|33236|34536|0|0|0|0|.0105|.0041|26781|.0058|.2|7755|.2|0|| T|TMLCO|201412|MUE|11|23|7|18386|0|0|16386|16386|0|0|0|0|.0078|.0146|12356|.0009|.4|4030|0|0|| T|TMLCO|201412|PHM|11|23|9|27653|0|10295|17358|27653|0|0|0|0|.0276|.0082|19681|.0013|0|7972|0|0|| T|TMLCO|201412|PHO|11|23|3|7862|0|0|7862|7862|0|0|0|0|.0859|.0251|2000|.0003|0|5862|1.1|0|| T|TMLCO|201412|PHT|11|23|2|6400|0|300|6100|6400|0|0|0|0|.0091|.0233|3095|.0063|0|2900|2.2|405|.02|5 T|TMLCO|201412|PHX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4976|.1176|2000|.0212|0|0||0|| T|TMLCO|201412|PID|11|23|20|63986|0|0|63986|63986|0|0|0|0|.01|.0073|61813|.0024|0|2173|.9|0|| T|TMLCO|201412|PIE|11|23|3|8356|0|800|7556|8356|0|0|0|0|-.0078|.0024|7556|.0042|0|800|0|0|| T|TMLCO|201412|PIM|11|23|4|15638|0|0|15638|15638|0|0|0|0|.012|.0035|11638|.0027|0|4000|1|0|| T|TMLCO|201412|PIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0122|.0078|2000|.0011|0|0||0|| T|TMLCO|201412|PIO|11|23|6|18527|0|2600|15927|17083|1444|0|0|0|.0627|.0725|10692|.0119|1.7|5370|1.4|2465|.0237|12.7 T|TMLCO|201412|PIP|11|23|2|5300|0|300|5000|5300|0|0|0|0|.0163|.0163|3400|.0063|0|1900|0|0|| T|TMLCO|201412|PIR|11|23|5|11814|0|2500|9314|11814|0|0|0|0|.1999|.0113|7614|.0066|0|4200|0|0|| T|TMLCO|201412|PIZ|11|23|2|4585|0|0|4585|4585|0|0|0|0|.0035|.0123|4000|.0081|0|379|0|206|.01|0 T|TMLCO|201412|PJH|11|23|1|4550|0|0|4550|2563|1134|853|0|0|-.1181|.0419|2563|.031|0|434|13.3|1553|.0394|28.1 T|TMLCO|201412|PKD|11|23|5|10000|0|0|10000|10000|0|0|0|0|-.0113|.0047|10000|.0027|.2|0||0|| T|TMLCO|201412|PKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0998|2000|.0001|0|0||0|| T|TMLCO|201412|PKO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0226|.0026|2000|.0637|0|0||0|| T|TMLCO|201412|PKT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|3|0|| T|TMLCO|201412|PKW|11|23|10|25248|0|0|25248|25248|0|0|0|0|.0396|.0188|20748|.0025|.3|3200|0|1300|.01|0 T|TMLCO|201412|SSN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0032|.005|0|||2500|0|0|| T|TMLCO|201412|SSO|11|23|25|90124|0|4500|85624|90124|0|0|0|0|.0626|.0239|63305|.0099|.2|13272|.2|13547|.0208|0 T|TMLCO|201412|SSW|11|23|10|32374|0|3600|27247|13275|13313|1323|2936|0|.0129|.0637|15975|.0198|1.9|2601|28.5|12271|.0292|35.7 T|TMLCO|201412|STB|11|23|4|9715|0|0|9715|6500|3215|0|0|0|.0121|.0128|6900|.0013|.9|2815|10|0|| T|TMLCO|201412|STE|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0007|-.0793|3000|.0647|0|0||0|| T|TMLCO|201412|STI|11|23|9|21942|0|6800|15142|21942|0|0|0|0|.0273|.0059|15542|.0029|.1|6400|0|0|| T|TMLCO|201412|STJ|11|23|7|17645|0|0|17645|17645|0|0|0|0|.0684|.0059|15482|.0117|0|0||2163|.0186|0 T|TMLCO|201412|STK|11|23|5|10890|0|0|10890|8132|1058|900|800|0|.0593|.12|5340|.0132|.2|2592|1|2958|.0787|45.6 T|TMLCO|201412|STL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0196|.0304|0|||0||2000|.0052|0 T|TMLCO|201412|STM|11|23|11|29300|0|3040|26260|29300|0|0|0|0|.0117|.0044|26260|.0031|0|3040|0|0|| T|TMLCO|201412|STO|11|23|35|90646|0|16589|74057|90646|0|0|0|0|.0116|.004|70862|.0042|.1|18572|.2|1212|.01|1 T|TMLCO|201412|STR|11|23|1|2163|0|300|1863|2163|0|0|0|0|.1484|.0084|2163|.0008|0|0||0|| T|TMLCO|201412|STT|11|23|3|8400|0|0|8400|8400|0|0|0|0|.1409|.0273|5400|.0087|.5|200|1|2800|.0183|1 T|TMLCO|201412|STX|11|23|3|8000|0|100|7900|8000|0|0|0|0|.0161|.0111|7600|.0051|0|100|0|300|.01|0 T|TMLCO|201412|SUB|11|23|1|2250|0|0|2250|2250|0|0|0|0|.1132|.1132|2250|.0234|0|0||0|| T|TMLCO|201412|WLK|11|23|4|9000|0|1000|8000|9000|0|0|0|0|-.0116|-.0005|8600|.0213|0|300|0|100|.01|0 T|TMLCO|201412|WLL|11|23|107|267780|0|21800|245980|265460|2320|0|0|0|.0807|.0216|208246|.0092|.1|27164|.4|32370|.0206|3.2 T|TMLCO|201412|WLT|11|23|45|119995|0|28652|88573|117225|0|0|0|0|.0109|.0072|82773|.0027|.1|30452|.1|4000|.0099|0 T|TMLCO|201412|WMB|11|23|32|72213|0|200|72013|72213|0|0|0|0|-.0348|.0042|67815|.0053|.2|4398|.4|0|| T|TMLCO|201412|WMC|11|23|33|89298|0|3288|86010|89298|0|0|0|0|-.003|.0052|72122|.0042|0|14565|1.3|2611|.0088|0 T|TMLCO|201412|WMK|11|23|1|2250|0|900|1350|671|100|100|1379|0|-.1968|.0361|2150|.1281|94.2|0||100|.01|175 T|TMLCO|201412|WMT|11|23|23|62340|0|2900|59440|62340|0|0|0|0|-.028|.0091|53561|.0079|.1|6193|0|2586|.0099|0 T|TMLCO|201412|WNC|11|23|6|14500|0|900|13600|13250|1250|0|0|0|.0151|.013|7250|.0057|0|4950|3|2300|.01|7.2 T|TMLCO|201412|WOR|11|23|1|3826|0|0|3826|1764|2062|0|0|0|.074|-.0059|2026|.0473|1.5|17|21|1783|.026|18.8 T|TMLCO|201412|WPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1|-.01|2000|.01|0|0||0|| T|TMLCO|201412|WPT|11|23|3|6153|0|0|6153|4200|100|1853|0|0|.2516|.2384|2000|.1173|0|1500|.1|2653|.134|32 T|TMLCO|201412|WPX|11|23|7|21696|0|6600|15096|21696|0|0|0|0|.0366|.0036|15096|.0067|.1|6600|.8|0|| T|TMLCO|201412|WPZ|11|23|19|45587|0|3600|41600|45200|0|0|0|0|.1627|.0431|35152|.0095|.3|6652|.2|3396|.0182|.4 T|TMLCO|201412|ZX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.07|-.04|2000|.05|0|0||0|| T|TMLCO|201412|AAL|11|23|208|502469|0|27618|474851|502469|0|0|0|0|-.0148|.0105|391821|.0091|.1|59535|.5|51113|.0154|.4 T|TMLCO|201412|AAU|11|23|3|8000|0|900|7100|8000|0|0|0|0|-.0014|.0023|7100|.0057|.3|900|0|0|| T|TMLCO|201412|AAV|11|23|3|6000|0|0|6000|6000|0|0|0|0|.057|-.003|3000|.0197|0|3000|0|0|| T|TMLCO|201412|ABB|11|23|36|93051|0|14818|78233|93051|0|0|0|0|.0055|.0058|78878|.0025|.1|14118|.3|55|.01|0 T|TMLCO|201412|ABC|11|23|1|3000|0|2300|700|3000|0|0|0|0|-.091|.079|800|.1331|0|2200|0|0|| T|TMLCO|201412|ABG|11|23|1|3000|0|0|3000|1700|1300|0|0|0|.1727|.0647|2600|.0435|11.5|400|15.3|0|| T|TMLCO|201412|ABM|11|23|2|6248|0|0|5117|1760|700|300|2357|0|-.0685|.1042|1760|.0138|.5|300|17.7|3057|.0631|134.2 T|TMLCO|201412|ABR|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0077|-.0077|4000|.0114|0|0||0|| T|TMLCO|201412|ABT|11|23|15|38313|0|5263|33050|38313|0|0|0|0|.0245|.0034|29250|.0049|.2|9063|.5|0|| T|TMLCO|201412|ABX|11|23|152|399733|0|70463|326070|396533|0|0|0|0|-.0074|.0054|320738|.0028|.1|73636|.1|2159|.0076|0 T|TMLCO|201412|ABY|11|23|7|19023|0|523|18500|10929|2203|2500|3391|0|.0949|.1658|7785|.0234|.3|1177|1.5|10061|.093|43.6 T|TMLCO|201412|ACC|11|23|2|5026|0|900|4126|5026|0|0|0|0|-.0083|.0417|1613|.0001|0|900|0|2513|.0168|5 T|TMLCO|201412|ACG|11|23|31|81722|0|883|80839|81722|0|0|0|0|.0036|.0065|60829|.0023|.1|20893|0|0|| T|TMLCO|201412|ACH|11|23|1|3000|0|100|400|100|0|400|0|0|.016|.016|100|.01|0|400|40|0|| T|TMLCO|201412|ACI|11|23|48|138723|0|37578|101145|138723|0|0|0|0|.0016|.0068|107431|.0021|.1|31292|.1|0|| T|TMLCO|201412|CBK|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0078|.0178|0|||1400|0|1100|.0089|0 T|TMLCO|201412|CBS|11|23|6|16413|0|300|13775|14075|0|0|0|0|-.0335|-.0017|11662|.007|0|2413|0|0|| T|TMLCO|201412|CBT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0138|.0162|2000|.0019|1|0||0|| T|TMLCO|201412|CBU|11|23|2|5160|0|3073|2087|3568|1592|0|0|0|.0244|.0562|5160|.0329|6.6|0||0|| T|TMLCO|201412|CBZ|11|23|8|20664|0|200|20464|14100|2164|400|4000|0|.0237|.0239|9400|.0043|0|4000|6.3|7264|.0192|80 T|TMLCO|201412|CCA|11|23|1|3415|0|200|3215|1920|1495|0|0|0|.0094|.0994|0|||120|1|3295|.0204|7.3 T|TMLCO|201412|CCE|11|23|11|25383|0|400|24983|25383|0|0|0|0|.0012|.0063|18753|.0065|.3|4630|0|2000|.0065|0 T|TMLCO|201412|CCG|11|23|8|20770|0|2500|18270|20770|0|0|0|0|.0047|.0026|17750|.0046|.2|2620|1|400|.01|3 T|TMLCO|201412|CCI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1896|.0204|2000|.0098|0|0||0|| T|TMLCO|201412|CCJ|11|23|37|92477|0|12760|79717|92477|0|0|0|0|-.0003|.0088|69452|.0032|.1|18660|.2|4365|.0194|1.4 T|TMLCO|201412|CCL|11|23|12|26673|0|1600|25073|26673|0|0|0|0|.0777|.003|22326|.0042|0|4347|0|0|| T|TMLCO|201412|CCM|11|23|2|5300|0|0|5300|5300|0|0|0|0|.0501|.0464|4400|.0038|0|900|0|0|| T|TMLCO|201412|CDE|11|23|10|25100|0|7445|17655|25100|0|0|0|0|-.0019|.0063|18484|.0025|0|6616|0|0|| T|TMLCO|201412|CDK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1002|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|CDR|11|23|4|10204|0|100|10104|7204|2200|800|0|0|-.0102|-.0002|6504|.0107|0|1900|11.8|1800|.01|21.3 T|TMLCO|201412|CDW|11|23|2|5939|0|400|5539|5939|0|0|0|0|-.041|.0085|4039|.0011|.7|1900|.1|0|| T|TMLCO|201412|CEE|11|23|2|5432|0|500|4932|4147|1285|0|0|0|.3333|.0077|3791|.2273|4.7|1641|7.3|0|| T|TMLCO|201412|EGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3502|.0998|2000|.0001|0|0||0|| T|TMLCO|201412|EGO|11|23|33|77075|0|14742|62333|77075|0|0|0|0|.009|.0062|61753|.0027|.1|13322|.4|2000|.0099|0 T|TMLCO|201412|EGT|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0207|.0108|2250|.0146|0|0||0|| T|TMLCO|201412|EGY|11|23|4|13225|0|3525|9700|11800|1425|0|0|0|-.0053|-.0007|7275|.0097|0|5950|6.1|0|| T|TMLCO|201412|EHI|11|23|4|10700|0|200|10500|10700|0|0|0|0|.0082|.0082|10600|.0009|0|100|0|0|| T|TMLCO|201412|EIA|11|23|1|3450|0|0|3450|700|300|2450|0|0|.1681|.2181|300|.0133|0|200|2|2950|.0646|36.6 T|TMLCO|201412|EIM|11|23|8|21832|0|0|21832|21832|0|0|0|0|.0092|.0138|19832|.0023|.2|400|0|1600|.02|0 T|TMLCO|201412|EIS|11|23|1|3000|0|1500|1500|3000|0|0|0|0|.0173|.0573|0|||1100|1|1900|.0137|2.9 T|TMLCO|201412|EIV|11|23|6|20420|0|400|20020|7138|5620|300|7362|0|.0319|.0422|5021|.008|115.9|9947|42.9|5452|.0205|81.2 T|TMLCO|201412|EIX|11|23|1|2030|0|0|2030|2030|0|0|0|0|.1104|.0004|2030|.0098|0|0||0|| T|TMLCO|201412|ELP|11|23|1|2209|0|0|2209|2209|0|0|0|0|-.08|0|1200|.0092|2.7|1009|3.2|0|| T|TMLCO|201412|ELX|11|23|5|12500|0|883|11617|12500|0|0|0|0|-.0003|.0081|10517|.0011|0|1983|0|0|| T|TMLCO|201412|EMB|11|23|4|14865|0|0|14865|14865|0|0|0|0|.0269|.0189|14865|.004|.5|0||0|| T|TMLCO|201412|EMC|11|23|21|53859|0|11847|42012|53859|0|0|0|0|.0054|.0041|46812|.0034|.2|7047|0|0|| T|TMLCO|201412|EMD|11|23|8|20625|0|0|20625|17873|2752|0|0|0|-.0017|.009|17197|.0038|.8|3171|4.6|257|.0261|10 T|TMLCO|201412|EMF|11|23|3|8096|0|895|7201|4701|1400|500|1495|0|.0435|.0778|605|.01|0|2100|2|5391|.022|38.3 T|TMLCO|201412|EMJ|11|23|1|2300|0|0|2300|900|600|800|0|0|-.0783|.0617|900|.06|0|500|11|900|.0622|31.7 T|TMLCO|201412|EMN|11|23|11|30294|0|3800|26494|30294|0|0|0|0|-.0587|.0138|25621|.013|.2|2462|0|2211|.0099|0 T|TMLCO|201412|GSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0012|-.0022|2000|.0022|0|0||0|| T|TMLCO|201412|GST|11|23|13|30250|0|6800|23450|30250|0|0|0|0|-.0201|.0073|23950|.0023|.2|6300|0|0|| T|TMLCO|201412|GSV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0064|.0064|2000|.0001|0|0||0|| T|TMLCO|201412|GSY|11|23|4|8789|0|0|8789|8789|0|0|0|0|.0171|.0199|7804|.0042|0|985|0|0|| T|TMLCO|201412|GTE|11|23|7|17700|0|2800|14900|17700|0|0|0|0|.0124|.0084|10800|.0013|.6|6900|0|0|| T|TMLCO|201412|GTI|11|23|2|6400|0|3400|3000|6400|0|0|0|0|-.0072|.0022|2500|.01|0|3900|0|0|| T|TMLCO|201412|GTT|11|23|5|12000|0|300|11700|7515|3400|1085|0|0|.0256|.0794|8555|.0323|2.2|200|10.5|3245|.0176|20.2 T|TMLCO|201412|GTY|11|23|1|2400|0|0|2400|2400|0|0|0|0|.045|.045|0|||600|.7|1800|.01|1.8 T|TMLCO|201412|GUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.185|.195|2000|.0325|0|0||0|| T|TMLCO|201412|GUT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|GVP|11|23|1|4000|0|300|3700|4000|0|0|0|0|.0045|.0045|3700|.003|0|300|0|0|| T|TMLCO|201412|GWB|11|23|1|3500|0|1000|2500|400|1700|1400|0|0|.2914|.1591|400|.0313|18.5|500|28|2600|.0581|27 T|TMLCO|201412|GWL|11|23|4|11030|0|0|11030|9030|2000|0|0|0|.0165|.0201|6630|.0003|0|4400|8.6|0|| T|TMLCO|201412|GWR|11|23|1|2383|0|0|2383|2383|0|0|0|0|-.0448|-.0189|2300|.0409|3.1|83|9|0|| T|TMLCO|201412|GWX|11|23|2|5476|0|0|5476|5476|0|0|0|0|.093|.0282|5476|.0001|0|0||0|| T|TMLCO|201412|GXG|11|23|3|7000|0|0|7000|5800|1200|0|0|0|.025|.0222|2000|.0037|1|1000|2|4000|.01|3.6 T|TMLCO|201412|GXP|11|23|9|24771|0|5900|18871|24771|0|0|0|0|.0043|.0104|13411|.0073|.4|11360|.2|0|| T|TMLCO|201412|GYC|11|23|1|2150|0|0|2150|1550|600|0|0|0|.0205|.2205|600|.0133|.7|950|2.3|600|.05|11 T|TMLCO|201412|HAL|11|23|193|481637|0|42681|438956|481637|0|0|0|0|.012|.0067|364668|.005|.1|89331|.2|27638|.013|.2 T|TMLCO|201412|KYN|11|23|67|168244|0|15530|151514|104149|38653|9815|14427|0|.0587|.1232|92273|.0315|4.6|27060|6|47711|.0648|46.4 T|TMLCO|201412|LAS|11|23|3|6155|0|0|6155|6155|0|0|0|0|.0096|-.0017|4155|.0154|0|2000|1|0|| T|TMLCO|201412|LAZ|11|23|2|6870|0|300|6570|6870|0|0|0|0|.1072|.0563|6568|.0043|0|302|0|0|| T|TMLCO|201412|LBF|11|23|1|3500|0|0|3500|0|0|0|0|3500|.0172|.0172|2700|.0018|301|800|301|0|| T|TMLCO|201412|LCM|11|23|7|20686|0|200|20486|10766|3156|2964|3800|0|.0152|.0412|4130|.0034|0|6636|1.9|9920|.0177|100.2 T|TMLCO|201412|LDL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2457|.0343|2000|.0128|0|0||0|| T|TMLCO|201412|LDP|11|23|15|34269|0|1300|32969|30349|1200|100|2100|520|.0389|.0461|25392|.0083|.1|3690|4.2|5187|.0182|90.1 T|TMLCO|201412|LEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.078|.028|2000|.011|0|0||0|| T|TMLCO|201412|LEE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0422|.0322|4000|.0039|0|0||0|| T|TMLCO|201412|LEG|11|23|1|2373|0|0|2373|2373|0|0|0|0|.2598|.0198|2373|.0001|0|0||0|| T|TMLCO|201412|LEI|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0057|.0056|3800|.0015|0|3700|0|0|| T|TMLCO|201412|LEN|11|23|10|24705|0|1400|23305|24705|0|0|0|0|.1266|-.0004|23696|.0145|.1|1009|0|0|| T|TMLCO|201412|LEO|11|23|6|17031|0|0|17031|17031|0|0|0|0|.0087|.005|13631|.0031|0|3400|0|0|| T|TMLCO|201412|MUH|11|23|3|6326|0|0|6326|6326|0|0|0|0|.0235|.0235|3600|.006|.1|2600|1.2|126|.01|0 T|TMLCO|201412|MUI|11|23|67|205427|0|10700|194727|205427|0|0|0|0|.0076|.0062|149906|.0085|.1|37425|.2|18096|.0125|.6 T|TMLCO|201412|MUJ|11|23|4|12015|0|0|12015|4200|2746|400|4669|0|.0039|.0469|2900|.0099|.3|2400|28.4|6715|.0235|113.6 T|TMLCO|201412|MUR|11|23|2|5952|0|0|5952|5952|0|0|0|0|-.0176|-.004|5352|.0096|0|600|0|0|| T|TMLCO|201412|MUS|11|23|3|10606|0|0|8395|4845|300|300|2400|550|-.0042|.0498|0|||1240|.6|7155|.0207|89.6 T|TMLCO|201412|MUX|11|23|8|29330|0|6355|22975|29330|0|0|0|0|.0057|.0082|17480|.0006|0|11850|0|0|| T|TMLCO|201412|MVC|11|23|2|7000|0|0|7000|4500|0|100|2400|0|.0109|.0367|0|||4500|2|2500|.0253|100 T|TMLCO|201412|MVF|11|23|44|125269|0|200|125069|123044|2225|0|0|0|.0124|.0138|90484|.0051|.2|31310|.6|3475|.01|.9 T|TMLCO|201412|MVO|11|23|2|5000|0|400|4600|2866|100|100|1934|0|.1201|.1693|2766|.0154|.9|173|12|2061|.0393|60.2 T|TMLCO|201412|MVT|11|23|18|53930|0|0|53930|34754|8279|4531|6366|0|.0082|.0408|13809|.0083|21.7|18423|2.5|21698|.0167|36.3 T|TMLCO|201412|MWA|11|23|1|2000|0|900|1100|2000|0|0|0|0|.0345|-.0055|2000|.0078|0|0||0|| T|TMLCO|201412|MWE|11|23|12|36911|0|4019|32892|28617|7394|900|0|0|.3684|.1312|17217|.0361|.2|2841|2.1|16853|.0583|11.1 T|TMLCO|201412|MWG|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0043|.0043|2010|.0204|0|290|0|0|| T|TMLCO|201412|MWR|11|23|2|5430|0|0|5430|5430|0|0|0|0|.0182|.0108|1900|.02|0|2459|0|1071|.0056|0 T|TMLCO|201412|MWV|11|23|7|19192|0|0|19192|19192|0|0|0|0|.0325|.0068|18692|.0072|0|500|0|0|| T|TMLCO|201412|MWW|11|23|1|3500|0|323|3177|3500|0|0|0|0||.0011|3177|.0049|0|323|0|0|| T|TMLCO|201412|PKY|11|23|2|5199|0|100|5099|3600|900|699|0|0|-.0099|.0024|3600|.0108|.7|400|14|1199|.0158|35.6 T|TMLCO|201412|PLD|11|23|1|2427|0|0|2427|2427|0|0|0|0|-.0198|.0002|2427|.0049|0|0||0|| T|TMLCO|201412|PLG|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0115|.0078|7000|.0013|.3|0||0|| T|TMLCO|201412|PLM|11|23|5|13366|0|500|12866|11000|2366|0|0|0|.0117|.0117|7500|.0003|.3|5866|8.6|0|| T|TMLCO|201412|PLX|11|23|2|4742|0|0|4742|4742|0|0|0|0|.0155|.0108|4742|.002|0|0||0|| T|TMLCO|201412|PMC|11|23|17|36336|0|0|36336|31113|3969|1254|0|0|.0085|.0235|25814|.0214|2.6|1889|4.8|8633|.0335|10.2 T|TMLCO|201412|PME|11|23|2|6100|0|400|5700|6100|0|0|0|0|.0942|.0896|5900|.0003|0|200|0|0|| T|TMLCO|201412|PMF|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0131|-.0031|4000|.0141|0|0||0|| T|TMLCO|201412|PML|11|23|22|58257|0|1700|56557|58257|0|0|0|0|.0073|.0119|41850|.0027|.2|11881|.3|4526|.0069|1.1 T|TMLCO|201412|PMM|11|23|19|51202|0|100|47136|47236|0|0|0|0|.002|.0071|36692|.0029|.1|8594|.3|1950|.01|1 T|TMLCO|201412|PMO|11|23|7|16401|0|0|16401|16401|0|0|0|0|-.0073|.0034|13401|.0089|.3|3000|.2|0|| T|TMLCO|201412|PMT|11|23|30|84867|0|609|84258|84867|0|0|0|0|.0097|.0066|71166|.0071|.2|9259|.2|4442|.0121|1 T|TMLCO|201412|PMX|11|23|7|16547|0|1700|13947|11584|200|2563|1300|0|.0252|.0192|8384|.006|0|3200|.4|4063|.0134|50.4 T|TMLCO|201412|PNC|11|23|3|8705|0|600|8105|8705|0|0|0|0|.2437|.0275|5134|.0059|0|1000|.4|2571|.0181|1 T|TMLCO|201412|PNF|11|23|1|2693|0|0|2693|1693|1000|0|0|0|-.0059|.0141|1693|.01|0|100|12|900|.01|12 T|TMLCO|201412|PNI|11|23|2|5415|0|200|5215|1600|2715|1100|0|0|.1083|.1298|1654|.0224|2.2|2046|10.6|1715|.0395|29.4 T|TMLCO|201412|PNK|11|23|8|18745|0|0|18745|15805|2940|0|0|0|.0337|.0278|8599|.0054|.2|5506|1.3|4640|.0279|13.2 T|TMLCO|201412|PNR|11|23|1|4995|0|100|4895|4995|0|0|0|0|.0868|.0168|799|.01|0|4196|0|0|| T|TMLCO|201412|SUN|11|23|3|6538|0|0|6538|2900|2838|800|0|0|.1457|.1326|4018|.0233|9.8|700|11|1820|.034|18.1 T|TMLCO|201412|SUP|11|23|4|9250|0|0|9250|1400|500|1000|6350|0|-.0646|.1479|1000|.012|5.2|1400|70.2|6850|.0489|166.8 T|TMLCO|201412|SVA|11|23|1|2800|0|100|2700|2800|0|0|0|0|.006|.026|200|.01|0|200|1|2400|.0102|2 T|TMLCO|201412|SVM|11|23|14|37392|0|8548|28844|37392|0|0|0|0|.0084|.0084|27844|.0011|.1|9548|0|0|| T|TMLCO|201412|SVU|11|23|1|2500|0|500|2000|2500|0|0|0|0|.0042|.0042|2500|.0029|0|0||0|| T|TMLCO|201412|SWC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0164|.0164|6000|.0051|0|0||0|| T|TMLCO|201412|SWI|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0374|.0411|400|.03|0|750|.1|2550|.0127|.9 T|TMLCO|201412|SWN|11|23|36|93364|0|12401|80963|93364|0|0|0|0|.0087|.0083|65321|.0057|.1|18605|.1|9438|.015|.1 T|TMLCO|201412|SXC|11|23|3|8679|0|0|8679|6559|400|1720|0|0|-.0345|.0299|3100|.0039|.1|3959|5.9|1620|.0402|50.7 T|TMLCO|201412|SXE|11|23|1|2500|0|0|2400|2400|0|0|0|0|.0008|.1008|2100|.0824|0|0||300|.02|0 T|TMLCO|201412|SXL|11|23|4|12500|0|1300|11200|7859|4641|0|0|0|-.1326|.2049|6309|.0305|0|700|.7|5491|.1408|10.9 T|TMLCO|201412|SYF|11|23|5|10400|0|300|10100|10400|0|0|0|0|.0029|-.0031|10400|.0086|0|0||0|| T|TMLCO|201412|SYK|11|23|2|5995|0|100|5895|5995|0|0|0|0|.0925|.0117|4495|.0055|0|1500|0|0|| T|TMLCO|201412|SYN|11|23|9|26338|0|400|25938|26338|0|0|0|0|.0116|.0072|22838|.0025|.1|3500|0|0|| T|TMLCO|201412|SYT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1707|.0093|4000|.0179|0|0||0|| T|TMLCO|201412|SYY|11|23|2|6660|0|636|6024|6660|0|0|0|0|-.0405|.0071|3464|.0028|0|3196|0|0|| T|TMLCO|201412|WRB|11|23|1|2000|0|100|1900|2000|0|0|0|0|-.0034|-.0034|2000|.0167|0|0||0|| T|TMLCO|201412|WRE|11|23|1|4003|0|950|3053|553|200|300|2950|0|-.0238|.2399|200|.005|0|353|2|3450|.1104|116 T|TMLCO|201412|WRI|11|23|3|9359|0|0|9359|9359|0|0|0|0|.0934|.0093|9359|.002|0|0||0|| T|TMLCO|201412|WSM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.24|-.02|2000|.02|0|0||0|| T|TMLCO|201412|WSR|11|23|2|5000|0|400|4600|3800|1200|0|0|0|.0621|.0501|2782|.0057|.7|1100|9.1|1118|.01|1.8 T|TMLCO|201412|WST|11|23|1|2000|0|100|1600|1700|0|0|0|0|-.1424|-.0324|1500|.075|0|200|0|0|| T|TMLCO|201412|WTI|11|23|22|59850|0|21195|38655|59850|0|0|0|0|.0142|.0069|30810|.007|.1|25791|.3|3249|.0138|1.9 T|TMLCO|201412|WTR|11|23|4|8910|0|0|8910|8910|0|0|0|0|-.0692|.0064|8210|.0074|.2|300|0|400|.01|0 T|TMLCO|201412|WTW|11|23|2|5288|0|100|5188|1200|1000|1188|1900|0|.286|.0822|1100|.0273|1.8|1300|19|2888|.0594|71.7 T|TMLCO|201412|WWE|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0293|.0593|0|||600|1|3400|.0172|1 T|TMLCO|201412|WWW|11|23|2|5466|0|0|5466|5466|0|0|0|0|-.0058|.0142|5466|.0009|0|0||0|| T|TMLCO|201412|WYN|11|23|5|14534|0|0|14534|14534|0|0|0|0|.2474|.0316|7723|.0061|0|1505|.1|5306|.0213|.8 T|TMLCO|201412|WYY|11|23|20|50700|0|3181|47519|50700|0|0|0|0|-.0004|.0077|45400|.0031|.1|5300|.1|0|| T|TMLCO|201412|XBI|11|23|2|7400|0|700|6700|2836|2000|1400|1164|0|.1619|.1986|726|.0186|1.1|310|8|6364|.0439|29.1 T|TMLCO|201412|XCO|11|23|45|129575|0|22030|107545|129575|0|0|0|0|.0098|.0048|108951|.0031|.1|20624|.4|0|| T|TMLCO|201412|XEC|11|23|1|2000|0|600|1400|2000|0|0|0|0|-.2614|.0186|2000|.0107|0|0||0|| T|TMLCO|201412|XEL|11|23|5|10728|0|400|10328|10728|0|0|0|0|-.0119|.0115|6170|.0026|.3|1410|.7|3148|.0077|.3 T|TMLCO|201412|XES|11|23|9|24262|0|3200|21062|17609|6653|0|0|0|-.0055|.019|14539|.0087|4.8|8561|3.5|1162|.0131|10 T|TMLCO|201412|XHB|11|23|5|15574|0|5187|10387|15574|0|0|0|0|-.0082|.0081|10487|.0014|.3|5087|.3|0|| T|TMLCO|201412|ACM|11|23|25|75925|0|3500|72425|74125|1800|0|0|0|.0239|.0098|60758|.0091|.2|1300|.5|13867|.0134|1.7 T|TMLCO|201412|ACN|11|23|5|12860|0|1600|11260|12860|0|0|0|0|-.1407|.0089|10440|.0144|.1|100|1|2320|.0099|0 T|TMLCO|201412|ACP|11|23|2|5500|0|0|5500|2200|100|100|3100|0|.0195|.0358|1300|.0115|38|3600|55.4|600|.01|107.7 T|TMLCO|201412|ACT|11|23|8|20336|0|4600|15736|20336|0|0|0|0|.0857|.0727|17427|.0402|0|200|0|2709|.0189|0 T|TMLCO|201412|ACW|11|23|1|2556|0|0|2556|2556|0|0|0|0|.0098|.0098|2556|.0001|0|0||0|| T|TMLCO|201412|ADC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1083|.0383|1400|.0339|0|600|0|2000|.007|0 T|TMLCO|201412|ADI|11|23|1|2500|0|700|1800|2500|0|0|0|0|.0019|.0019|2371|.0043|0|129|0|0|| T|TMLCO|201412|ADK|11|23|1|3600|0|0|3600|3600|0|0|0|0|.0283|.0283|300|.01|0|3300|0|0|| T|TMLCO|201412|ADM|11|23|5|17439|0|0|17439|17439|0|0|0|0|-.0326|.007|15311|.0017|0|2128|0|0|| T|TMLCO|201412|ADP|11|23|8|18739|0|800|17939|18739|0|0|0|0|.014|.0095|18039|.004|.3|700|0|0|| T|TMLCO|201412|ADT|11|23|3|8000|0|200|7800|8000|0|0|0|0|.0419|.0019|6834|.0048|0|1166|0|0|| T|TMLCO|201412|ADX|11|23|1|2002|0|0|2002|2002|0|0|0|0|.0046|.0046|2002|.0027|0|0||0|| T|TMLCO|201412|AEB|11|23|2|5008|0|0|5008|2808|2200|0|0|0|.0652|.1351|3473|.0203|6.7|1435|15.8|100|.08|29 T|TMLCO|201412|AEC|11|23|3|8800|0|1200|7600|5900|400|1100|1400|0|.039|.0344|5900|.0049|.9|200|10|2700|.0343|51 T|TMLCO|201412|AED|11|23|2|7890|0|0|7890|5020|1270|1600|0|0|.0164|.074|668|.0104|0|400|1|6822|.0292|13 T|TMLCO|201412|AEE|11|23|4|8260|0|0|8260|8260|0|0|0|0|.017|.0145|8260|.0029|0|0||0|| T|TMLCO|201412|AEG|11|23|23|62879|0|12089|50790|62879|0|0|0|0|.0058|.0066|41266|.0032|.3|19170|.2|2443|.01|1 T|TMLCO|201412|AEH|11|23|2|5300|0|300|5000|5300|0|0|0|0|.0269|.0269|5000|.0017|0|300|0|0|| T|TMLCO|201412|AEK|11|23|3|8313|0|0|8313|4300|4013|0|0|0|.0116|.0646|963|.0445|2.9|3727|5.2|3623|.0452|16.3 T|TMLCO|201412|AEM|11|23|33|78141|0|5289|72852|78141|0|0|0|0|.0165|.0099|63478|.0052|.1|10135|1.8|4528|.0115|3.4 T|TMLCO|201412|AEO|11|23|19|43100|0|3250|39850|43100|0|0|0|0|.0614|.0048|37700|.0034|.2|3400|.3|2000|.0073|0 T|TMLCO|201412|CEF|11|23|27|76298|0|6604|69694|76298|0|0|0|0|-.0001|.0057|61244|.0027|.1|15054|1.6|0|| T|TMLCO|201412|CEL|11|23|3|7040|0|200|6840|5840|1200|0|0|0|.023|.0459|1500|.0109|0|3500|3.4|2040|.006|0 T|TMLCO|201412|CEM|11|23|27|72705|0|4400|63605|37606|10544|7742|12113|0|.0305|.0874|25815|.0197|5.2|18425|14.5|23765|.0328|78.8 T|TMLCO|201412|CET|11|23|1|2365|0|0|2365|900|0|1465|0|0|.0129|.0229|1065|.0523|8.6|1300|55.3|0|| T|TMLCO|201412|CEV|11|23|3|6182|0|0|4252|3000|100|100|1052|0|.0188|.0526|100|.01|0|1400|3.6|2752|.0212|51.7 T|TMLCO|201412|CEW|11|23|1|2340|0|0|2340|2340|0|0|0|0|.03|.03|0|||2340|0|0|| T|TMLCO|201412|CFD|11|23|17|44588|0|1700|42888|37696|1700|4192|1000|0|.0255|.0331|13320|.0173|1.6|21234|1.7|10034|.0223|27.7 T|TMLCO|201412|CFN|11|23|2|7309|0|0|7309|7309|0|0|0|0|-.0825|.0039|3800|.0059|0|3509|0|0|| T|TMLCO|201412|CFP|11|23|14|42554|0|332|42222|42554|0|0|0|0|.0213|.0147|37108|.0017|0|3696|.1|1750|.0531|2 T|TMLCO|201412|CFR|11|23|1|2130|0|0|2130|2130|0|0|0|0|.2319|-.0581|2130|.0591|0|0||0|| T|TMLCO|201412|CFX|11|23|4|11200|0|0|11200|11200|0|0|0|0|-.029|-.0144|11000|.0183|0|200|0|0|| T|TMLCO|201412|CGA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.008|-.008|1300|.0138|0|700|0|0|| T|TMLCO|201412|CGG|11|23|1|2868|0|0|2868|400|200|400|1868|0|.0042|.0535|0|||500|7.4|2368|.0203|115.3 T|TMLCO|201412|CGO|11|23|1|4147|0|0|4147|482|100|200|3365|0|.0753|.155|82|.01|1|510|6.1|3555|.0498|136.2 T|TMLCO|201412|CGW|11|23|2|6500|0|0|6500|800|5700|0|0|0|.0923|.0868|1200|.0142|7.3|2395|11.2|2905|.0135|20.1 T|TMLCO|201412|CHH|11|23|2|5367|0|1200|4167|499|970|1924|1200|774|.3868|.6023|799|.0569|4.1|170|15.1|4398|.2494|132.1 T|TMLCO|201412|CHI|11|23|17|48955|0|1200|47755|36817|5493|1000|5645|0|.0093|.0263|23888|.0155|3.4|13474|11.5|11593|.0154|36.5 T|TMLCO|201412|CHK|11|23|106|267388|0|57918|205470|263388|0|0|0|0|.0032|.0071|195368|.0033|.1|48246|.1|19774|.0088|.1 T|TMLCO|201412|EMO|11|23|12|25708|0|0|24191|21891|1500|200|600|0|.0462|.0624|18200|.0138|0|3804|1.9|2187|.0653|30.9 T|TMLCO|201412|EMR|11|23|30|83160|0|4990|78170|83160|0|0|0|0|.0262|.0044|73775|.0043|.1|7385|.2|2000|.0051|0 T|TMLCO|201412|ENB|11|23|2|4489|0|0|4489|4489|0|0|0|0|.0097|.0365|2000|.0003|0|200|1|2289|.01|1 T|TMLCO|201412|ENG|11|23|1|3650|0|200|3450|3650|0|0|0|0|.0498|.0598|3450|.0001|0|200|0|0|| T|TMLCO|201412|ENT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0649|.0001|4000|.0075|0|0||0|| T|TMLCO|201412|ENX|11|23|1|2400|0|0|2400|2200|200|0|0|0|.02|.02|0|||2400|3.4|0|| T|TMLCO|201412|ENY|11|23|4|8000|0|0|8000|8000|0|0|0|0|-.0346|.0279|4100|.002|.8|3900|1.5|0|| T|TMLCO|201412|ENZ|11|23|5|13510|0|200|13310|13510|0|0|0|0|.0174|.0177|10610|.0054|.2|900|.1|2000|.017|1 T|TMLCO|201412|EOD|11|23|5|10739|0|0|10739|10739|0|0|0|0|.0127|.0038|10739|.0041|0|0||0|| T|TMLCO|201412|EOG|11|23|16|39015|0|3200|35815|39015|0|0|0|0|-.0455|-.0032|36757|.0215|0|2258|.3|0|| T|TMLCO|201412|EOI|11|23|35|92502|0|5100|87402|78949|2700|1300|7253|2300|.0078|.0129|63435|.007|0|13914|30.1|15153|.0123|128.7 T|TMLCO|201412|EOS|11|23|31|87886|0|5200|79441|81841|100|100|2600|0|.0179|.0146|52231|.0048|.2|22289|.2|10121|.0111|47.5 T|TMLCO|201412|EOT|11|23|20|55054|0|0|55054|53948|300|200|606|0|.0122|.0202|36858|.0157|0|10712|1.2|7484|.0164|10.8 T|TMLCO|201412|EOX|11|23|50|141378|0|27888|113490|141378|0|0|0|0|.0101|.0089|98390|.0017|.1|38188|.5|4800|.01|1 T|TMLCO|201412|EPD|11|23|70|193713|0|26400|167313|193713|0|0|0|0|.0375|.0151|160179|.0056|.1|19584|.2|13950|.0241|0 T|TMLCO|201412|EPE|11|23|47|112561|0|5300|107261|102217|10344|0|0|0|.059|.0298|65970|.0108|.1|19502|1.7|27089|.0406|9.4 T|TMLCO|201412|HAP|11|23|6|16569|0|0|16569|8451|2846|3772|1500|0|.1112|.0986|15569|.019|19.9|0||1000|.031|20 T|TMLCO|201412|HAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.8102|.2298|0|||0||2000|.0299|0 T|TMLCO|201412|HBM|11|23|4|12620|0|3700|8920|12620|0|0|0|0|.0193|.0178|4000|.0035|.5|8620|1.3|0|| T|TMLCO|201412|HCA|11|23|10|28340|0|0|28340|28340|0|0|0|0|.0334|-.0033|28340|.0119|0|0||0|| T|TMLCO|201412|HCN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1835|.0035|2000|.0033|1|0||0|| T|TMLCO|201412|HCT|11|23|3|7706|0|700|7006|7706|0|0|0|0|.0062|.0069|7506|.0016|0|200|0|0|| T|TMLCO|201412|HDB|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0348|.0248|0|||0||2900|.0024|0 T|TMLCO|201412|HDP|11|23|3|7250|0|0|7250|7250|0|0|0|0|.3652|.1211|4250|.0096|0|0||3000|.0778|4 T|TMLCO|201412|HDS|11|23|3|6300|0|604|5696|6300|0|0|0|0|-.0241|-.004|5100|.0106|.2|1200|4|0|| T|TMLCO|201412|HDV|11|23|18|53674|0|2500|51174|53674|0|0|0|0|.0236|.0179|45294|.0014|.2|5800|.3|2580|.0082|0 T|TMLCO|201412|HDY|11|23|3|9125|0|500|8625|9125|0|0|0|0|.0188|.0144|6875|.0055|0|1950|0|300|.0087|0 T|TMLCO|201412|HEB|11|23|2|7520|0|0|7520|7520|0|0|0|0|.0015|.0015|5560|.0007|0|119|0|1841|.0003|0 T|TMLCO|201412|HEP|11|23|1|3500|0|1000|2500|2300|1200|0|0|0|.6727|.8999|1000|.0445|.2|700|1.7|1800|.1024|11.7 T|TMLCO|201412|HEQ|11|23|3|7700|0|0|7700|7188|0|512|0|0|.0067|.0326|1300|.0246|1|3988|.2|2412|.0292|11.4 T|TMLCO|201412|HES|11|23|41|103051|0|4501|98550|103051|0|0|0|0|.0682|.0217|89656|.0096|.2|5500|.5|7895|.0122|.6 T|TMLCO|201412|HFC|11|23|36|88691|0|1400|87291|88691|0|0|0|0|.0224|.0123|65830|.0061|.2|10361|.3|12500|.0157|.2 T|TMLCO|201412|LFL|11|23|2|5680|0|300|5380|5680|0|0|0|0|.0068|.008|891|.01|0|4479|2.2|310|.01|5 T|TMLCO|201412|LGF|11|23|4|10490|0|0|9090|9090|0|0|0|0|-.1307|.0023|9090|.0084|.2|0||0|| T|TMLCO|201412|LGI|11|23|2|5537|0|300|5237|800|300|100|4337|0|.0257|.0864|300|.01|.7|900|20.6|4337|.028|95 T|TMLCO|201412|LHO|11|23|1|3000|0|1700|1300|3000|0|0|0|0|.0799|.0099|1300|.0001|0|1700|0|0|| T|TMLCO|201412|LIT|11|23|2|4000|0|0|4000|3400|600|0|0|0|.0359|.0609|2000|.0043|0|100|3|1900|.0423|8.2 T|TMLCO|201412|LLY|11|23|21|55144|0|1860|53284|55144|0|0|0|0|.0083|.0063|46614|.0054|0|5490|0|3040|.0067|0 T|TMLCO|201412|LMT|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1875|.0442|6000|.0046|.3|0||0|| T|TMLCO|201412|LNC|11|23|4|13248|0|700|12548|13248|0|0|0|0|-.087|.0196|9548|.0058|0|700|0|3000|.0199|0 T|TMLCO|201412|LNG|11|23|9|23730|0|200|23530|23730|0|0|0|0|-.1035|.0119|23730|.0147|.1|0||0|| T|TMLCO|201412|LOR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0216|.1316|0|||300|1|3700|.0441|.5 T|TMLCO|201412|LOV|11|23|5|11352|0|0|11352|11352|0|0|0|0|.0018|.0223|6552|.0192|0|1100|.3|3700|.0246|.4 T|TMLCO|201412|LOW|11|23|7|18819|0|1406|17413|18819|0|0|0|0|-.0527|.0037|17713|.005|0|1106|0|0|| T|TMLCO|201412|LPG|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0206|-.0006|820|.0251|0|1180|0|0|| T|TMLCO|201412|LPI|11|23|28|68208|0|2518|65690|67608|600|0|0|0|.01|.0093|43140|.008|.2|17368|1.9|7700|.0153|4.7 T|TMLCO|201412|LPX|11|23|14|34300|0|10100|24200|34300|0|0|0|0|.0104|.0062|17286|.0046|.1|17014|0|0|| T|TMLCO|201412|LQD|11|23|5|12737|0|0|12737|12737|0|0|0|0|-.025|.0158|12537|.0051|.2|200|0|0|| T|TMLCO|201412|LRE|11|23|7|16100|0|200|11300|8600|100|300|2500|0|.0171|.0616|8100|.0092|.2|900|13.3|2500|.048|152.6 T|TMLCO|201412|ZNH|11|23|1|2300|0|0|2300|500|300|200|1300|0|.0209|.1009|0|||800|26.6|1500|.016|117.9 T|TMLCO|201412|ZQK|11|23|10|27100|0|8029|17171|25200|0|0|0|0|.025|.0054|22671|.0025|0|2529|0|0|| T|TMLCO|201412|ZTR|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0022|.0154|5000|.0001|.4|0||0|| T|TMLCO|201412|ZTS|11|23|10|24542|0|0|24542|24542|0|0|0|0|-.0155|.002|22542|.0059|.3|2000|.7|0|| T|TMLCO|201412|AAOI|11|23|4|12850|0|100|12750|12843|7|0|0|0|.0017|.0154|7100|.012|.8|1200|3.8|4550|.0123|5.1 T|TMLCO|201412|AAPL|11|23|320|849559|0|58394|791165|849559|0|0|0|0|-.0249|.0041|624285|.0075|.1|121192|.2|104082|.0123|.2 T|TMLCO|201412|AAXJ|11|23|1|4327|0|0|4327|4327|0|0|0|0|.0024|.0024|4327|.0038|0|0||0|| T|TMLCO|201412|ABBV|11|23|24|65601|0|600|65001|65601|0|0|0|0|.0471|.0051|60088|.007|.3|1901|.5|3612|.0094|0 T|TMLCO|201412|ABCD|11|23|1|2008|0|0|2008|0|2008|0|0|0|.0098|.0098|2008|.0001|29|0||0|| T|TMLCO|201412|ABEV|11|23|92|256032|0|58816|194716|253532|0|0|0|0|.0059|.0057|215451|.0025|.1|38081|.1|0|| T|TMLCO|201412|TLLP|11|23|15|35112|0|2100|33012|26595|6217|1372|928|0|.0938|.169|20397|.0761|.5|2900|3.5|11815|.1384|22.3 T|TMLCO|201412|TLOG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0598|2000|.0001|1|0||0|| T|TMLCO|201412|TLYS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.1798|0|||0||2000|.0099|0 T|TMLCO|201412|TMST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1165|-.0265|2000|.0183|.5|0||0|| T|TMLCO|201412|TMUS|11|23|9|24950|0|0|24950|24950|0|0|0|0|-.0276|.008|22150|.0023|0|2800|0|0|| T|TMLCO|201412|TNDM|11|23|1|2796|0|0|2796|1006|1790|0|0|0|.0116|.158|0|||706|1|2090|.0722|20.9 T|TMLCO|201412|TNET|11|23|3|9142|0|0|9142|4300|2100|1300|1442|0|-.0635|.0689|1500|.0307|4.6|3900|16.3|3742|.0345|42.4 T|TMLCO|201412|TNXP|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0781|.0501|2000|.0119|0|1100|1|1900|.01|1 T|TMLCO|201412|CMCSK|11|23|8|25647|0|1400|24247|25647|0|0|0|0|.0363|.0074|21282|.0028|.2|1400|0|2965|.0086|0 T|TMLCO|201412|COF-C|11|23|27|68000|0|0|68000|68000|0|0|0|0|.0102|.014|46196|.0081|.2|20261|.3|1543|.01|1 T|TMLCO|201412|COF-D|11|23|19|38500|0|0|38500|38500|0|0|0|0|.0102|.0293|32008|.0093|.2|2845|2.8|3647|.022|3 T|TMLCO|201412|COF-P|11|23|10|29050|0|0|29050|29050|0|0|0|0|.0213|.0241|26171|.008|.2|2779|0|100|.01|0 T|TMLCO|201412|CYHHZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0034|.0034|1200|.0001|0|800|0|0|| T|TMLCO|201412|DFS-B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.016|-.016|2000|.023|0|0||0|| T|TMLCO|201412|DISCA|11|23|4|10119|0|0|10119|10119|0|0|0|0|-.0529|-.0195|9619|.0187|0|500|0|0|| T|TMLCO|201412|DISCK|11|23|5|15571|0|4500|11071|15571|0|0|0|0|.097|.0285|6971|.0136|0|8600|0|0|| T|TMLCO|201412|DLR-F|11|23|1|3075|0|0|3075|3075|0|0|0|0|.0768|.0868|431|.0114|0|2644|1.8|0|| T|TMLCO|201412|DLR-G|11|23|4|13000|0|0|13000|5810|2700|1700|2790|0|.1359|.1528|6210|.031|3.2|2000|16.4|4790|.0597|70.6 T|TMLCO|201412|ENH-B|11|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|1.2|0|| T|TMLCO|201412|FRC-A|11|23|2|7140|0|0|7140|757|4516|100|1767|0|.0521|.287|24|.0142|1|733|.3|6383|.1402|68.8 T|TMLCO|201412|FRC-D|11|23|3|10000|0|0|10000|3300|500|400|4800|1000|.0368|.1503|2461|.007|5.1|1839|25.7|5700|.0576|183 T|TMLCO|201412|SCHW-B|11|23|4|12785|0|0|12785|8077|4708|0|0|0|.0272|.0488|6680|.0195|0|1205|4.9|4900|.0332|17.6 T|TMLCO|201412|RJF|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRV|11|23|2|6372|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|11|23|1|4000|0|2100|1900|3419|581|0|0|0|-.0561|.0339|0|||3219|.7|781|.01|9.2 T|TMLCO|201412|BDCL|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0798|2000|.0001|0|0||0|| T|TMLCO|201412|BDSI|11|23|6|17500|0|4700|12800|9064|2600|2500|3336|0|-.0148|.1015|8178|.0147|.7|1254|13.4|8068|.0759|54 T|TMLCO|201412|BEAT|11|23|11|24787|0|100|24687|21087|1500|100|2100|0|.0285|.0071|16987|.0167|.9|3700|1.2|4100|.0203|96.3 T|TMLCO|201412|BEAV|11|23|2|6300|0|0|6300|6300|0|0|0|0|.1526|.0434|3200|.0124|0|100|1|3000|.0411|1 T|TMLCO|201412|BEBE|11|23|5|13900|0|0|13900|13900|0|0|0|0|.0085|.0147|9500|.001|0|200|1|4200|.01|1 T|TMLCO|201412|BERY|11|23|3|9372|0|0|9372|5858|1401|2113|0|0|.0063|.0241|2851|.0872|0|100|1|6421|.0312|17 T|TMLCO|201412|BFIN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|BFOR|11|23|3|9558|0|6558|3000|9558|0|0|0|0|.0579|.0434|2400|.01|4.5|7158|.4|0|| T|TMLCO|201412|BGCP|11|23|8|24750|0|200|24550|23250|1500|0|0|0|.0148|.0067|20548|.0027|0|2702|3.1|1500|.01|12 T|TMLCO|201412|BGMD|11|23|5|14250|0|0|14250|14250|0|0|0|0|.0119|.0123|11750|.0027|0|2500|0|0|| T|TMLCO|201412|BHLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0605|-.0405|2000|.0602|0|0||0|| T|TMLCO|201412|BIDU|11|23|3|9000|0|0|9000|9000|0|0|0|0|-1.0501|.13|9000|.0189|0|0||0|| T|TMLCO|201412|BIIB|11|23|17|39000|0|2600|33400|36000|0|0|0|0|.5215|.2324|32791|.0756|.4|1400|.4|1809|.12|1 T|TMLCO|201412|BIOD|11|23|2|4900|0|200|4700|4900|0|0|0|0|.0436|.015|4700|.0047|0|200|0|0|| T|TMLCO|201412|CYTK|11|23|13|30001|0|0|30001|27001|3000|0|0|0|.0645|.0206|20701|.0106|.2|6200|6.5|3100|.0227|2.7 T|TMLCO|201412|CYTR|11|23|6|17000|0|600|11700|12300|0|0|0|0|.0118|-.0008|11600|.0057|0|700|0|0|| T|TMLCO|201412|CYTX|11|23|7|16000|0|0|16000|16000|0|0|0|0|.0025|.0029|10000|.0015|0|6000|0|0|| T|TMLCO|201412|DAKP|11|23|1|4400|0|0|4400|4400|0|0|0|0|-.0678|.0322|4400|.0039|0|0||0|| T|TMLCO|201412|DANG|11|23|24|68392|0|3700|64692|66550|1842|0|0|0|.0087|.0065|33661|.0068|.4|31390|2.1|3341|.0122|8.4 T|TMLCO|201412|DATA|11|23|5|12000|0|200|11800|8110|3890|0|0|0|-.04|.1799|5006|.0216|.3|1500|2.1|5494|.0777|14.3 T|TMLCO|201412|DBEF|11|23|25|67316|0|0|67316|67316|0|0|0|0|.0061|.014|51080|.0037|.2|11657|.9|4579|.0099|0 T|TMLCO|201412|DBEU|11|23|12|34792|0|0|34792|34792|0|0|0|0|.0096|.0065|31092|.0077|.2|3700|0|0|| T|TMLCO|201412|DBJP|11|23|3|6750|0|0|6750|6750|0|0|0|0|.0221|.0282|6750|.011|0|0||0|| T|TMLCO|201412|DBMX|11|23|2|7000|0|0|7000|3900|3100|0|0|0|-.083|.0709|4500|.0187|4.2|2100|14.8|400|.03|24 T|TMLCO|201412|DBVT|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0551|.1185|4190|.1448|.5|600|.3|1210|.01|0 T|TMLCO|201412|DCIX|11|23|10|28126|0|900|27226|28126|0|0|0|0|-.0008|.0015|27226|.0068|0|900|0|0|| T|TMLCO|201412|DCTH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0237|.0437|0|||200|7|1800|.0187|8 T|TMLCO|201412|GMED|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0077|.0277|2700|.0027|0|0||1300|.0097|0 T|TMLCO|201412|GMLP|11|23|3|7000|0|0|7000|5600|1400|0|0|0|.1496|.251|4600|.0116|.1|1000|1|1400|.2014|23.3 T|TMLCO|201412|GNBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0188|.0288|2000|.0056|0|0||0|| T|TMLCO|201412|GNTX|11|23|2|6500|0|0|6500|6500|0|0|0|0|.0469|-.0054|3600|.0194|0|2900|.8|0|| T|TMLCO|201412|GNVC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0065|.0185|4000|.0033|0|0||0|| T|TMLCO|201412|GOGO|11|23|11|29450|0|2200|27250|22593|3959|2057|841|0|.0344|.0352|13870|.0085|0|6075|1.6|9505|.0296|24.9 T|TMLCO|201412|GOLD|11|23|5|14500|0|0|14500|11618|2882|0|0|0|.2938|.0858|9218|.0329|.1|250|1.4|5032|.0603|11.4 T|TMLCO|201412|GOOG|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.7503|.2498|4000|.0501|1|0||0|| T|TMLCO|201412|GORO|11|23|2|4750|0|0|4750|4750|0|0|0|0|.0687|.0234|2250|.0001|1|300|1|2200|.0146|1 T|TMLCO|201412|GOVT|11|23|4|13327|0|0|13327|13327|0|0|0|0|-.0033|.0029|13327|.0085|0|0||0|| T|TMLCO|201412|GPOR|11|23|1|2006|0|0|2006|1206|800|0|0|0|.1933|.0668|806|.03|1|100|1|1100|.0282|9.2 T|TMLCO|201412|GPRE|11|23|2|4740|0|600|4140|3805|935|0|0|0|.0985|.1626|3105|.0139|0|100|0|1535|.0991|11.7 T|TMLCO|201412|GPRO|11|23|122|302027|0|10900|291127|302027|0|0|0|0|-.039|.0547|243918|.0208|.2|34810|.4|23299|.0469|1.2 T|TMLCO|201412|GRBK|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0118|2000|.0141|0|0||0|| T|TMLCO|201412|GREK|11|23|3|7000|0|200|6800|4200|100|500|2200|0|.0286|.0343|4200|.0064|11.4|300|.3|2500|.0227|123.8 T|TMLCO|201412|LBMH|11|23|2|6000|0|300|5700|6000|0|0|0|0|.0045|.0045|4330|.02|.5|1670|0|0|| T|TMLCO|201412|LDOS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.106|.026|700|.0243|0|1000|0|300|.01|0 T|TMLCO|201412|LEAF|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|LEDS|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0078|.0078|4700|.0001|.4|0||0|| T|TMLCO|201412|LEJU|11|23|2|4300|0|0|4300|4300|0|0|0|0|-.0068|.0146|2000|.0001|0|2300|.3|0|| T|TMLCO|201412|LEMB|11|23|3|6968|0|0|6968|6068|900|0|0|0|.2085|.1856|2500|.0232|1.2|2900|1|1568|.0249|6.1 T|TMLCO|201412|LFVN|11|23|5|16000|0|1073|14927|16000|0|0|0|0|-.0027|-.009|15027|.0121|0|973|0|0|| T|TMLCO|201412|LGCY|11|23|65|156309|0|15765|140544|129836|21897|3157|1419|0|.0275|.049|84061|.0143|.8|32500|4.9|39748|.0303|13.9 T|TMLCO|201412|LGIH|11|23|4|11301|0|0|11301|2744|3208|3291|2058|0|.0963|.1245|2744|.0169|0|2866|134.7|5691|.0424|28 T|TMLCO|201412|LINE|11|23|176|443066|0|87369|352697|434380|5686|0|0|0|.0086|.0138|264671|.0105|.1|140327|.5|35068|.0188|4.5 T|TMLCO|201412|LION|11|23|1|3200|0|1200|2000|800|2400|0|0|0|.165|.42|500|.008|1|300|1|2400|.195|17.5 T|TMLCO|201412|LIQD|11|23|3|9750|0|0|9750|9750|0|0|0|0|-.0007|.0018|7450|.0013|2|0||2300|.0003|6 T|TMLCO|201412|LIVE|11|23|7|18202|0|100|18102|18202|0|0|0|0|.0902|.0183|12802|.0036|.9|2928|.1|2472|.01|.9 T|TMLCO|201412|ODFL|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.2022|-.0223|6000|.0261|0|0||0|| T|TMLCO|201412|OESX|11|23|3|9000|0|1200|7800|7100|100|1800|0|0|.024|.0496|4600|.0104|20|2300|.8|2100|.01|2.8 T|TMLCO|201412|OGXI|11|23|5|15370|0|4000|11370|15370|0|0|0|0|-.011|.0105|15370|.004|.3|0||0|| T|TMLCO|201412|OHAI|11|23|3|9477|0|300|9177|5300|2777|1400|0|0|-.0038|.0143|4700|.045|0|600|.3|4177|.01|32.7 T|TMLCO|201412|OHRP|11|23|1|3000|0|0|3000|445|2555|0|0|0|.0694|.0316|1945|.0705|19.1|600|22|455|.01|22 T|TMLCO|201412|OIBR|11|23|44|118609|0|14550|104059|118609|0|0|0|0|.0013|.0012|52105|.0009|.1|66004|.1|500|.0001|0 T|TMLCO|201412|OIIM|11|23|1|2600|0|0|2500|2500|0|0|0|0|.0132|.0032|2300|.02|0|200|0|0|| T|TMLCO|201412|OLED|11|23|5|12080|0|400|11680|10480|1600|0|0|0|-.0045|.037|8800|.0196|.2|0||3280|.044|14.3 T|TMLCO|201412|OMAB|11|23|1|2707|0|300|2407|1831|876|0|0|0|.0044|.0644|1934|.0326|1.6|400|5.5|373|.04|14 T|TMLCO|201412|OMAM|11|23|1|2620|0|200|2420|2620|0|0|0|0|-.0091|.0109|1500|.0173|0|1020|3.5|100|.01|4 T|TMLCO|201412|OMER|11|23|5|14400|0|0|11420|4699|2210|1000|3511|0|.0575|.1707|3320|.035|.4|1250|2.9|6850|.0941|76.4 T|TMLCO|201412|OMEX|11|23|6|15000|0|0|15000|15000|0|0|0|0|.016|.0112|4081|.0085|0|6619|3.1|4300|.012|.3 T|TMLCO|201412|ONCY|11|23|8|20167|0|0|20167|20167|0|0|0|0|.0048|.0152|11100|.0013|0|9067|0|0|| T|TMLCO|201412|ONDK|11|23|3|6000|0|100|5900|6000|0|0|0|0|-.2212|.0788|4150|.0281|0|800|0|1050|.0219|0 T|TMLCO|201412|ONNN|11|23|19|48786|0|13500|35286|48786|0|0|0|0|.0077|.0061|36286|.0026|.1|12500|.1|0|| T|TMLCO|201412|RUSL|11|23|75|199774|0|47871|151303|198308|866|0|0|0|.0014|.0087|157720|.003|.1|34359|.1|7095|.0154|4.8 T|TMLCO|201412|RUSS|11|23|6|14100|0|2100|12000|10900|2600|600|0|0|-.0554|.0823|8787|.0314|.2|2113|7.6|3200|.0759|18.8 T|TMLCO|201412|RVBD|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0015|.0082|6000|.0009|0|0||0|| T|TMLCO|201412|RVLT|11|23|16|40900|0|1300|39600|40900|0|0|0|0|-.0197|.0032|37400|.0044|0|3500|0|0|| T|TMLCO|201412|RVNU|11|23|1|2200|0|0|2200|1800|400|0|0|0|.1291|.1291|0|||1800|4.6|400|.08|10 T|TMLCO|201412|RWLK|11|23|1|3000|0|200|2800|3000|0|0|0|0|.2393|.1026|200|.005|0|2317|1|483|.01|5 T|TMLCO|201412|RXII|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0044|.0202|2500|.0028|0|0||2000|.0099|0 T|TMLCO|201412|RYAM|11|23|5|13870|0|4700|9170|11573|500|600|1197|0|.0001|.0164|7259|.0078|2.9|4970|4.7|1641|.0152|66.4 T|TMLCO|201412|SAAS|11|23|2|4500|0|0|4500|3500|1000|0|0|0|-.0234|.0077|3199|.0094|1.5|1301|5.5|0|| T|TMLCO|201412|SAIC|11|23|1|4142|0|300|3842|215|200|300|2323|1104|-.2983|.4222|215|.03|0|100|11|3827|.1977|208.8 T|TMLCO|201412|SALE|11|23|1|3000|0|100|2900|700|1100|1200|0|0|.065|.058|800|.0125|11|800|31.9|1400|.0264|29.4 T|TMLCO|201412|SALT|11|23|3|6500|0|2000|4500|6500|0|0|0|0|-.0123|-.0046|6500|.0073|0|0||0|| T|TMLCO|201412|SAND|11|23|13|31939|0|3568|28371|31939|0|0|0|0|.0163|.0056|29321|.0024|.1|2618|0|0|| T|TMLCO|201412|TOUR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.148|.048|2000|.051|1|0||0|| T|TMLCO|201412|TOWN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0808|.0792|2000|.0154|0|0||0|| T|TMLCO|201412|TPLM|11|23|44|111013|0|24050|86963|111013|0|0|0|0|.0157|.0135|71215|.003|.1|35998|.1|3800|.0281|.3 T|TMLCO|201412|TQNT|11|23|3|8956|0|100|8856|8956|0|0|0|0|-.1819|.005|4500|.005|0|4456|0|0|| T|TMLCO|201412|TQQQ|11|23|36|94269|0|3500|90769|94269|0|0|0|0|-.0656|.0286|65749|.007|.1|6600|.2|21920|.0236|.7 T|TMLCO|201412|TRCH|11|23|8|20513|0|0|20513|18013|2500|0|0|0|-.0014|.0215|12080|.007|.2|5420|4.3|3013|.01|1 T|TMLCO|201412|TRGP|11|23|1|3000|0|0|3000|700|800|600|900|0|-.1367|.2613|600|.05|0|100|8|2300|.0987|41.7 T|TMLCO|201412|TRGT|11|23|1|2013|0|0|2013|2013|0|0|0|0|.0098|.0098|2013|.0001|0|0||0|| T|TMLCO|201412|TRIB|11|23|3|7662|0|200|7462|6262|1400|0|0|0|.1081|.0606|4439|.0085|0|3223|4.3|0|| T|TMLCO|201412|TRIP|11|23|7|20400|0|4259|16141|16900|3500|0|0|0|-.0539|.0743|14600|.0184|.8|3400|0|2400|.0755|10 T|TMLCO|201412|TRLA|11|23|1|2500|0|0|2500|1700|800|0|0|0|.1199|.0321|1500|.0267|0|200|6.5|800|.0221|23.9 T|TMLCO|201412|TRMR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.012|.012|3000|.004|0|0||0|| T|TMLCO|201412|FRC-E|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0089|.0389|900|.05|41|0||1100|.0308|41 T|TMLCO|201412|GCVRZ|11|23|1|2005|0|0|2005|2005|0|0|0|0|-.0001|-.0001|2005|.01|0|0||0|| T|TMLCO|201412|GGN-B|11|23|4|10700|0|0|10700|5700|0|1000|4000|0|.1033|.1977|3500|.023|0|3400|20.5|3800|.0832|66.8 T|TMLCO|201412|GOOGL|11|23|2|4000|0|300|3700|4000|0|0|0|0|-1.2708|-.1108|4000|.1704|0|0||0|| T|TMLCO|201412|GRH-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.855|-.005|2000|.1875|0|0||0|| T|TMLCO|201412|GULTU|11|23|5|15550|0|3000|12550|15550|0|0|0|0|.0095|.0151|11950|.0038|.2|3600|0|0|| T|TMLCO|201412|IVR-B|11|23|6|19000|0|0|17800|15000|2500|300|0|0|.0459|.0609|4300|.0598|.5|12020|4.1|1480|.0201|15.7 T|TMLCO|201412|JPM-A|11|23|8|21000|0|457|20543|21000|0|0|0|0|.0222|.025|17593|.0061|.1|1257|2.5|2150|.0353|4 T|TMLCO|201412|BIOS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.045|.005|4000|.0025|.5|0||0|| T|TMLCO|201412|BIRT|11|23|4|9500|0|3000|6500|9500|0|0|0|0|.0098|.0098|3700|.0002|0|5800|.9|0|| T|TMLCO|201412|BITA|11|23|3|7500|0|0|6364|4064|2300|0|0|0|2.0475|.2162|4036|.0902|3.1|0||2328|.2445|16.5 T|TMLCO|201412|BIZD|11|23|1|3400|0|0|3400|975|2425|0|0|0|.0137|.0137|2275|.0271|7.2|1125|16|0|| T|TMLCO|201412|BK-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0398|4000|.0001|0|0||0|| T|TMLCO|201412|BKCC|11|23|18|46348|0|100|46248|43898|2450|0|0|0|.0066|.0077|30993|.0059|.1|13222|2|2133|.014|7 T|TMLCO|201412|BKEP|11|23|49|131599|0|2700|128249|124549|2800|1300|2300|0|.0537|.0785|92855|.0318|.1|21521|9.4|16573|.0174|6.1 T|TMLCO|201412|BKLN|11|23|82|227563|0|21733|205830|227563|0|0|0|0|.0078|.0061|202793|.0022|.1|24770|0|0|| T|TMLCO|201412|BLCM|11|23|5|13000|0|600|12400|13000|0|0|0|0|.5752|-.0058|6244|.2014|3.1|5317|4.5|1439|.0172|4 T|TMLCO|201412|BLDP|11|23|8|24000|0|200|23800|24000|0|0|0|0|.0081|.0056|23800|.0031|0|200|0|0|| T|TMLCO|201412|BLDR|11|23|2|4950|0|0|4950|4950|0|0|0|0|.067|.0014|3400|.0106|0|1550|0|0|| T|TMLCO|201412|BLIN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0298|3000|.0001|0|0||0|| T|TMLCO|201412|BLMN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.012|.017|4000|.0015|0|0||0|| T|TMLCO|201412|BLMT|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0802|.1402|218|.01|1|1795|2.1|487|.0563|6.9 T|TMLCO|201412|BLOX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1252|.0052|2000|.0024|1|0||0|| T|TMLCO|201412|BLRX|11|23|7|23130|0|500|22630|23130|0|0|0|0|.0322|.0283|12726|.0051|1.1|7399|2.3|3005|.0257|2.7 T|TMLCO|201412|DENN|11|23|3|7000|0|860|6140|7000|0|0|0|0|.009|.0062|6140|.0022|0|860|0|0|| T|TMLCO|201412|DEST|11|23|2|4300|0|1500|2800|3500|100|100|600|0|.0228|-.0219|4300|.036|14.9|0||0|| T|TMLCO|201412|DGII|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0109|.0209|0|||2200|0|100|.01|0 T|TMLCO|201412|DGLY|11|23|15|32000|0|0|32000|29110|2890|0|0|0|.2476|.0762|26575|.0228|1|2135|0|3290|.0369|10.8 T|TMLCO|201412|DGRE|11|23|2|7500|0|0|7500|5100|2400|0|0|0|.1631|.1584|700|.01|.3|5200|5.1|1600|.01|24.1 T|TMLCO|201412|DGRO|11|23|6|17393|0|0|17393|17393|0|0|0|0|.0298|.0249|9133|.0105|.3|7760|.5|500|.02|4 T|TMLCO|201412|DGRW|11|23|10|32669|0|0|32669|32669|0|0|0|0|.0901|.068|25778|.0126|.1|6891|.3|0|| T|TMLCO|201412|DIAX|11|23|4|13208|0|0|13208|8044|1900|400|2864|0|.0286|.0643|1862|.01|0|6062|6.7|5284|.0331|66.8 T|TMLCO|201412|DISH|11|23|2|4900|0|0|4900|4900|0|0|0|0|-.014|.0264|4435|.0102|0|465|0|0|| T|TMLCO|201412|DLIA|11|23|10|26850|0|0|26850|26850|0|0|0|0|.0015|.0002|17350|.0006|.5|9500|.2|0|| T|TMLCO|201412|DLNG|11|23|20|51842|0|300|51542|30072|7243|5231|6300|2996|-.0128|.3107|26867|.0422|5|9808|14.9|15167|.2196|140.4 T|TMLCO|201412|DLTR|11|23|5|15454|0|0|15454|15454|0|0|0|0|.0504|.0332|12704|.0156|.3|2750|0|0|| T|TMLCO|201412|DMLP|11|23|4|12092|0|800|11292|6140|4462|1490|0|0|.1332|.3575|3640|.0455|0|1682|4.1|6770|.1516|23.1 T|TMLCO|201412|DMRC|11|23|2|5000|0|0|5000|2194|1265|1541|0|0|.2987|.5604|2659|.0436|1.7|0||2341|.3212|35.1 T|TMLCO|201412|DNKN|11|23|16|40392|0|3000|37392|40392|0|0|0|0|.0316|.0046|35828|.0077|.2|2514|0|2050|.0075|0 T|TMLCO|201412|GRMN|11|23|2|6314|0|600|5714|6314|0|0|0|0|.0023|.0087|5714|.0118|.4|600|0|0|| T|TMLCO|201412|GRPN|11|23|133|364453|0|143683|215770|359453|0|0|0|0|.0078|.0064|224148|.003|.2|133855|.2|1450|.02|3.8 T|TMLCO|201412|GRUB|11|23|3|6200|0|0|6200|6200|0|0|0|0|.1644|.0083|3400|.0186|.3|2500|.3|300|.0263|1 T|TMLCO|201412|GS-A|11|23|14|32126|0|400|30826|29126|300|500|1300|0|.0126|.0275|21900|.0059|.3|7226|.2|2100|.0186|68.9 T|TMLCO|201412|GS-B|11|23|2|5000|0|0|5000|2518|200|100|2182|0|.0463|.0701|2000|.0002|0|518|.4|2482|.0264|168.3 T|TMLCO|201412|GS-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0468|.0268|2000|.0216|0|0||0|| T|TMLCO|201412|GS-D|11|23|21|58234|0|0|58234|55734|0|600|1900|0|.0328|.0327|34959|.0083|7.7|13420|2|9855|.0195|10.2 T|TMLCO|201412|GS-I|11|23|10|25098|0|0|25098|25098|0|0|0|0|.0137|.0201|25048|.0046|.7|50|0|0|| T|TMLCO|201412|GS-J|11|23|4|12000|0|0|12000|12000|0|0|0|0|.0133|.0213|3000|.0059|0|7124|1.6|1876|.0136|.8 T|TMLCO|201412|GS-K|11|23|16|46000|0|1500|44500|46000|0|0|0|0|.0135|.0199|37504|.0039|.1|6696|1|1800|.0211|2.9 T|TMLCO|201412|GSAT|11|23|16|40300|0|6356|33944|40300|0|0|0|0|-.0022|.0077|34944|.0013|0|5356|.6|0|| T|TMLCO|201412|GSIT|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0333|-.0233|2300|.0278|0|100|0|0|| T|TMLCO|201412|GSVC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.038|.038|300|.01|0|2700|0|0|| T|TMLCO|201412|GTIM|11|23|1|3590|0|0|3590|1193|2397|0|0|0|-.051|.039|2190|.0368|5|0||1400|.0179|23 T|TMLCO|201412|GTIV|11|23|3|7333|0|0|7333|6133|1200|0|0|0|.0431|.004|4511|.018|2.9|1389|1.4|1433|.0227|1 T|TMLCO|201412|GTLS|11|23|1|3000|0|1600|1400|1791|1209|0|0|0|-.1268|.0532|791|.01|0|300|7|1909|.0302|13.4 T|TMLCO|201412|GTXI|11|23|4|13250|0|1700|11550|13250|0|0|0|0|-.0068|.0003|7300|.0049|.2|5950|.7|0|| T|TMLCO|201412|LJPC|11|23|4|8500|0|0|8500|7500|100|205|695|0|-.2956|.0623|5805|.0421|2.6|2000|0|695|.0382|68.6 T|TMLCO|201412|LLNW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0002|.0002|2000|.0049|0|0||0|| T|TMLCO|201412|LLTC|11|23|4|11461|0|0|11461|11461|0|0|0|0|.032|.004|9329|.0052|0|2132|0|0|| T|TMLCO|201412|LMCK|11|23|2|4600|0|0|4600|4600|0|0|0|0|.0463|-.002|4400|.0242|0|200|0|0|| T|TMLCO|201412|LMNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.041|.051|800|.0263|0|0||1200|.01|0 T|TMLCO|201412|LMNX|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0208|2000|.0046|1|0||0|| T|TMLCO|201412|LNCO|11|23|72|184968|0|29388|155580|183768|1200|0|0|0|.0076|.0169|109775|.0076|.3|54452|1.5|20741|.0224|3.3 T|TMLCO|201412|LNDC|11|23|3|7620|0|800|6820|4500|100|100|1500|1420|.0046|.0561|2000|.0431|0|600|.8|5020|.0266|173.7 T|TMLCO|201412|LNKD|11|23|4|8400|0|500|7900|8400|0|0|0|0|-1.1707|.0375|7883|.1038|.6|200|0|317|.0874|0 T|TMLCO|201412|LOCK|11|23|36|90492|0|1800|88692|84292|6200|0|0|0|-.0003|.0149|62862|.0083|.5|14539|1.4|13091|.0268|9.2 T|TMLCO|201412|LOCO|11|23|27|70691|0|3900|66791|63816|6875|0|0|0|.0409|.0875|41988|.0197|.1|9900|2.8|18803|.0355|6.6 T|TMLCO|201412|LODE|11|23|2|4500|0|0|4500|2000|500|2000|0|0|.0155|.0155|0|||4500|17.6|0|| T|TMLCO|201412|LOGI|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0187|.0087|700|.0129|6.9|1600|2.3|700|.01|8.6 T|TMLCO|201412|ONTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1698|.2298|2000|.0001|0|0||0|| T|TMLCO|201412|ONTY|11|23|10|24480|0|959|23521|24480|0|0|0|0|.0043|-.001|24021|.0062|.1|459|0|0|| T|TMLCO|201412|ONVO|11|23|28|72989|0|2900|70089|63283|7006|800|1900|0|.0267|.0175|42492|.0084|.4|19918|7.9|10579|.0154|13.4 T|TMLCO|201412|OPHT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0602|.1098|2000|.0001|1|0||0|| T|TMLCO|201412|OPLK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.015|-.015|2000|.0125|0|0||0|| T|TMLCO|201412|OPTT|11|23|5|11500|0|0|11500|11500|0|0|0|0|.0078|.0041|9500|.0015|0|2000|0|0|| T|TMLCO|201412|OPXA|11|23|5|13455|0|800|12655|13455|0|0|0|0|-.0606|.0111|9103|.0016|0|4352|0|0|| T|TMLCO|201412|ORAN|11|23|8|23218|0|8538|14680|23218|0|0|0|0|.0051|.003|15130|.0113|0|8088|0|0|| T|TMLCO|201412|ORCL|11|23|32|82821|0|11000|71821|82821|0|0|0|0|.053|.0055|62727|.0035|.1|16094|0|4000|.0088|0 T|TMLCO|201412|OREX|11|23|128|337748|0|65210|272538|337748|0|0|0|0|.0008|.0036|237641|.0049|.2|96317|.4|3790|.0102|.1 T|TMLCO|201412|ORIG|11|23|10|20500|0|0|20500|18100|1600|800|0|0|.0055|.0138|16400|.0045|.5|500|10|3600|.0118|16.1 T|TMLCO|201412|ORLY|11|23|1|3000|0|800|2200|3000|0|0|0|0|-.6608|.0492|3000|.0604|0|0||0|| T|TMLCO|201412|ORMP|11|23|3|7220|0|0|7220|7220|0|0|0|0|.0575|.1014|3560|.0025|0|472|2.7|3188|.041|3 T|TMLCO|201412|ORPN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.087|.187|2500|.0265|1|0||0|| T|TMLCO|201412|OSGB|11|23|1|2253|0|0|2253|2253|0|0|0|0|-.0643|-.1043|2253|.1371|0|0||0|| T|TMLCO|201412|OSIR|11|23|1|4500|0|600|2800|700|400|200|1100|1000|-.0359|.08|1200|.0375|47.7|700|58.7|1500|.0413|324.1 T|TMLCO|201412|SANM|11|23|3|8600|0|3200|5400|8600|0|0|0|0|.0406|-.0096|7600|.0261|0|1000|0|0|| T|TMLCO|201412|SANW|11|23|3|8867|0|0|8867|8867|0|0|0|0|.0512|.0218|7690|.016|0|1177|0|0|| T|TMLCO|201412|SARA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.014|.014|2000|.0027|0|0||0|| T|TMLCO|201412|SAVE|11|23|7|17152|0|400|16752|15552|1600|0|0|0|-.0957|.0856|8886|.0261|.2|4529|.1|3737|.0982|10.4 T|TMLCO|201412|SBGI|11|23|1|3000|0|0|3000|1900|1100|0|0|0|.1038|.0501|2042|.012|2.6|0||958|.01|13 T|TMLCO|201412|SBGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|-.01|2000|.01|1|0||0|| T|TMLCO|201412|SBLK|11|23|4|8346|0|0|8060|8060|0|0|0|0|.1073|.0148|5775|.0118|0|1585|0|700|.01|0 T|TMLCO|201412|SBNY|11|23|3|12060|0|2200|9860|2700|1750|4490|2600|520|-.2|.5373|2000|.0665|1.2|500|7.8|9560|.2498|85 T|TMLCO|201412|SBRA|11|23|6|14719|0|200|14519|14719|0|0|0|0|.0015|-.0022|12939|.0159|.1|1780|1|0|| T|TMLCO|201412|SBSA|11|23|1|3000|0|0|3000|0|0|3000|0|0|.2297|.2297|1810|.05|39|1190|39|0|| T|TMLCO|201412|SBUX|11|23|19|49415|0|5400|44015|49415|0|0|0|0|.0263|.0084|42900|.0094|0|1800|0|4715|.0086|0 T|TMLCO|201412|SCCO|11|23|8|20221|0|3200|17021|20221|0|0|0|0|.0234|.0078|13706|.005|0|6515|.5|0|| T|TMLCO|201412|SCHB|11|23|5|13226|0|600|12626|13226|0|0|0|0|-.0061|.0108|12626|.0016|.2|600|0|0|| T|TMLCO|201412|SCHC|11|23|1|4284|0|0|4284|1093|3191|0|0|0|.0719|.1619|0|||993|2|3291|.0989|13.7 T|TMLCO|201412|SCHD|11|23|5|11553|0|0|11553|11553|0|0|0|0|-.0028|.0118|8200|.0012|.2|3353|0|0|| T|TMLCO|201412|SCHE|11|23|7|19033|0|0|19033|19033|0|0|0|0|.0154|.0089|13822|.0043|.4|5211|.4|0|| T|TMLCO|201412|TRNO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0833|.0067|2750|.0182|1.5|250|3.2|0|| T|TMLCO|201412|TRNX|11|23|1|2945|0|2945|0|2945|0|0|0|0|.08|.01|2945|.005|.4|0||0|| T|TMLCO|201412|TROV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.04|0|||2000|1|0|| T|TMLCO|201412|TROW|11|23|2|6000|0|0|6000|6000|0|0|0|0|.1783|.0358|6000|.0067|0|0||0|| T|TMLCO|201412|TROX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.104|.054|500|.032|0|1500|0|0|| T|TMLCO|201412|TRST|11|23|3|7050|0|200|6850|7050|0|0|0|0|-.0077|-.0133|7050|.0166|1|0||0|| T|TMLCO|201412|TRUE|11|23|12|36190|0|7081|29109|23499|11686|1005|0|0|.0805|.094|14587|.0268|1.4|8212|.9|13391|.0746|18.3 T|TMLCO|201412|TRVN|11|23|5|13254|0|100|13154|13254|0|0|0|0|.0234|.0118|9715|.0155|.5|3023|1|516|.01|1 T|TMLCO|201412|TRXC|11|23|8|20200|0|0|20200|20200|0|0|0|0|-.0488|.0085|14490|.017|.4|110|1|5600|.0098|0 T|TMLCO|201412|TSCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.5996|.0604|2000|.0098|0|0||0|| T|TMLCO|201412|TSEM|11|23|5|13560|0|3600|9960|12360|1200|0|0|0|.0368|.0295|7800|.0161|.3|3600|2.7|2160|.0356|7.9 T|TMLCO|201412|TSLA|11|23|25|55600|0|2600|53000|55600|0|0|0|0|-.3904|.1049|43498|.0641|1.1|7699|.2|4403|.1243|.4 T|TMLCO|201412|TSLX|11|23|3|7465|0|0|6170|3510|100|100|2460|0|.0486|.0564|2488|.0482|0|1122|2.2|2560|.0568|85.1 T|TMLCO|201412|TSRO|11|23|2|5000|0|2000|3000|3400|500|300|800|0|.0606|.274|3400|.0624|0|0||1600|.3513|57.9 T|TMLCO|201412|TSYS|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0285|.0065|3200|.0028|0|1800|0|0|| T|TMLCO|201412|TTEK|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0323|.0423|800|.03|0|962|11.3|1238|.01|11.1 T|TMLCO|201412|TTGT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0281|.0081|3800|.0089|0|200|0|0|| T|TMLCO|201412|TTMI|11|23|2|4200|0|0|4200|4000|200|0|0|0|.022|.0306|2200|.0105|0|500|4|1500|.0441|7.6 T|TMLCO|201412|BLUE|11|23|8|25125|0|3400|21525|14256|9000|1669|0|0|-.0858|.1878|15580|.0819|5.5|2394|4.5|6951|.1932|22 T|TMLCO|201412|BNDX|11|23|10|30569|0|0|30269|27549|2720|0|0|0|.0341|.0223|25562|.0061|.8|4707|3.1|0|| T|TMLCO|201412|BOBE|11|23|2|8000|0|1000|7000|4609|3391|0|0|0|-.1162|.0988|3909|.0213|1.2|200|5|3891|.087|15.9 T|TMLCO|201412|BOIL|11|23|21|49500|0|8000|41500|49500|0|0|0|0|.1646|.075|36195|.0098|.6|7805|.5|5500|.0133|.6 T|TMLCO|201412|BPOP|11|23|2|4337|0|0|4337|4337|0|0|0|0|.2404|.049|807|.0047|0|1300|0|2230|.0299|0 T|TMLCO|201412|BPTH|11|23|1|4015|0|300|3715|4015|0|0|0|0|.0061|.0061|4015|.002|0|0||0|| T|TMLCO|201412|BRCD|11|23|8|23320|0|4900|18420|23320|0|0|0|0|.0063|.0072|16120|.002|0|7200|0|0|| T|TMLCO|201412|BRCM|11|23|70|193082|0|724|192358|193082|0|0|0|0|.002|.0013|159570|.0064|.1|20053|.4|13459|.0091|0 T|TMLCO|201412|DNOW|11|23|3|6694|0|1100|5594|6694|0|0|0|0|.0855|.0074|6460|.0103|0|134|0|100|.01|0 T|TMLCO|201412|DORM|11|23|1|3500|0|0|3500|2100|1400|0|0|0|.1829|-.0091|3500|.0246|4.4|0||0|| T|TMLCO|201412|DRAD|11|23|2|5313|0|1300|4013|5313|0|0|0|0|.0064|-.0023|5313|.0105|0|0||0|| T|TMLCO|201412|DRAM|11|23|1|3000|0|0|3000|0|3000|0|0|0|-.0098|-.0198|3000|.0199|19|0||0|| T|TMLCO|201412|DRII|11|23|1|4295|0|1200|3095|799|1796|1700|0|0|.0232|.2067|599|.0403|1|100|9|3596|.0884|29.9 T|TMLCO|201412|DRIV|11|23|3|8000|0|2000|6000|8000|0|0|0|0|-.2547|.0753|1425|.0132|0|6575|2.1|0|| T|TMLCO|201412|DRRX|11|23|4|9569|0|700|8869|9569|0|0|0|0|.0158|.0132|6000|.0003|.3|1600|1|1969|.0002|1 T|TMLCO|201412|DRWI|11|23|4|13850|0|3680|9570|13250|0|0|0|0|.0042|.0043|5450|.0057|0|7300|0|500|.001|0 T|TMLCO|201412|DRYS|11|23|154|396819|0|103532|293287|394019|0|0|2800|0|-.0001|.0037|233446|.0028|3.1|160673|.1|2700|.0049|0 T|TMLCO|201412|DSCO|11|23|7|19710|0|1100|18610|17710|2000|0|0|0|.0057|.0075|12510|.0032|.2|7200|3|0|| T|TMLCO|201412|DSKY|11|23|2|6817|0|3795|3022|3332|2475|1010|0|0|.1801|.1095|4217|.0578|2.6|900|13.7|1700|.0436|26.4 T|TMLCO|201412|DUKH|11|23|3|7951|0|0|7951|4416|900|100|2535|0|.0021|.0221|3436|.0135|.6|1114|6.9|3401|.0145|79.8 T|TMLCO|201412|DUST|11|23|133|320900|0|13100|307300|315300|5100|0|0|0|.0316|.0412|199463|.012|.4|69094|1.4|51843|.0354|4.2 T|TMLCO|201412|GUNR|11|23|3|8445|0|0|8445|8445|0|0|0|0|.0946|.0177|8445|.0049|0|0||0|| T|TMLCO|201412|GURU|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0167|.0167|2000|.01|0|1000|0|0|| T|TMLCO|201412|GWPH|11|23|9|20000|0|300|19700|16000|3000|1000|0|0|-.0481|.2215|14638|.0483|.5|1662|5.4|3700|.1498|23.4 T|TMLCO|201412|HACK|11|23|4|11000|0|900|10100|8700|2300|0|0|0|.0207|.0598|4100|.0032|.2|4600|.5|2300|.0922|29 T|TMLCO|201412|HAFC|11|23|1|3275|0|0|3275|798|2477|0|0|0|-.0607|.1466|0|||400|1|2875|.0664|19.1 T|TMLCO|201412|HAIN|11|23|1|2710|0|0|2710|2710|0|0|0|0|-.0553|.1247|174|.0415|0|2536|0|0|| T|TMLCO|201412|HALO|11|23|8|17000|0|0|17000|17000|0|0|0|0|.0149|.0055|12200|.0043|.2|2436|.4|2364|.0063|.3 T|TMLCO|201412|HART|11|23|1|4000|0|200|3600|3800|0|0|0|0|.0063|.0263|3573|.0505|0|0||227|.01|0 T|TMLCO|201412|HASI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0112|.0112|4000|.0044|0|0||0|| T|TMLCO|201412|HAYN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.4918|.3418|300|.174|0|0||1700|.02|0 T|TMLCO|201412|HBAN|11|23|24|67786|0|33948|33838|67786|0|0|0|0|.007|.0053|54780|.0029|0|13006|0|0|| T|TMLCO|201412|HBHC|11|23|1|2530|0|200|2330|2530|0|0|0|0|-.011|-.011|2530|.0105|0|0||0|| T|TMLCO|201412|HBIO|11|23|1|4500|0|200|4300|1700|2800|0|0|0|.0244|.0944|0|||777|1|3723|.045|10.5 T|TMLCO|201412|HBNC|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1217|.1217|750|.0167|1.4|2250|1.4|0|| T|TMLCO|201412|HCBK|11|23|4|8851|0|2776|6075|8851|0|0|0|0|-.0013|.0078|7575|.0013|.3|1276|0|0|| T|TMLCO|201412|LOPE|11|23|1|3710|0|0|3710|2310|1400|0|0|0|.3234|.1278|1268|.0354|3.3|200|9|2242|.0264|13.4 T|TMLCO|201412|LPCN|11|23|1|2000|0|0|2000|2000|0|0|0|0||.03|100|.0001|0|1900|0|0|| T|TMLCO|201412|LPHI|11|23|3|10965|0|0|10965|10965|0|0|0|0|.0114|.0178|8472|.0095|0|2493|0|0|| T|TMLCO|201412|LQDT|11|23|2|5000|0|753|4247|2200|1047|1753|0|0|.006|.0291|2347|.0113|11.3|1200|3.8|1453|.02|52.6 T|TMLCO|201412|LRAD|11|23|2|6000|0|400|5600|6000|0|0|0|0|.0422|.0122|6000|.0089|0|0||0|| T|TMLCO|201412|LSCC|11|23|5|10700|0|2700|8000|10700|0|0|0|0|-.006|.009|8000|.0007|0|2700|0|0|| T|TMLCO|201412|LTBR|11|23|1|2225|0|0|2225|2225|0|0|0|0|.04|.05|2225|.05|0|0||0|| T|TMLCO|201412|LTRX|11|23|1|2033|0|0|2033|0|2033|0|0|0|.0198|.0198|2033|.0001|10|0||0|| T|TMLCO|201412|LULU|11|23|19|47550|0|4200|43350|47550|0|0|0|0|.1021|.0058|38550|.0193|.1|4000|.1|5000|.0042|.5 T|TMLCO|201412|LVLT|11|23|2|6445|0|100|6345|6445|0|0|0|0|.0919|-.0164|6445|.019|0|0||0|| T|TMLCO|201412|LXRX|11|23|14|39262|0|3100|35862|38962|0|0|0|0|-.0013|.0013|24205|.0002|0|14757|0|0|| T|TMLCO|201412|MACK|11|23|18|53380|0|6583|46797|53380|0|0|0|0|.0038|.0162|25925|.0102|.1|12464|.8|14991|.02|2.7 T|TMLCO|201412|MAIN|11|23|4|9390|0|0|9390|6965|2425|0|0|0|-.0098|.0268|4470|.015|0|2240|5|2680|.0138|7.4 T|TMLCO|201412|OSUR|11|23|1|4000|0|0|4000|2400|1600|0|0|0|.0753|.0053|2515|.0288|7.2|1185|9|300|.01|15.4 T|TMLCO|201412|OTIV|11|23|13|32948|0|510|32438|32948|0|0|0|0|.0045|.0086|27238|.0032|.2|3898|1.1|1812|.0134|6 T|TMLCO|201412|OUBS|11|23|7|19804|0|2650|17154|19804|0|0|0|0|.016|.0181|14454|.0093|0|3150|.6|2200|.0153|5 T|TMLCO|201412|OVTI|11|23|2|6000|0|2300|3700|4200|459|1341|0|0|-.1586|.0384|1800|.0988|24.9|2000|5.8|2200|.0173|5.9 T|TMLCO|201412|OXGN|11|23|7|17400|0|400|17000|17400|0|0|0|0|.0067|.0053|14700|.0036|.1|1592|.6|1108|.011|1 T|TMLCO|201412|OXLC|11|23|3|6000|0|0|4300|4300|0|0|0|0|-.1432|.0801|3602|.0051|0|698|0|0|| T|TMLCO|201412|OZRK|11|23|2|7300|0|600|6700|3000|3700|600|0|0|.0897|.0677|3450|.0223|6.3|1450|9|2400|.0683|20.5 T|TMLCO|201412|PAAS|11|23|11|24400|0|3200|21200|24400|0|0|0|0|.0245|.0095|21400|.0031|0|3000|.4|0|| T|TMLCO|201412|PACB|11|23|5|13950|0|0|13950|12350|1600|0|0|0|.0232|.03|5100|.0046|.4|4550|0|4300|.0145|6.6 T|TMLCO|201412|PACD|11|23|6|20568|0|200|20368|20568|0|0|0|0|.0107|.0068|18818|.0018|0|1750|0|0|| T|TMLCO|201412|PACW|11|23|1|2269|0|0|2269|2269|0|0|0|0|.0698|.0398|2269|.0001|0|0||0|| T|TMLCO|201412|PAGP|11|23|19|48915|0|6400|42515|46804|2111|0|0|0|-.0096|.0061|40902|.0221|0|3502|.8|4511|.044|9.9 T|TMLCO|201412|SCHF|11|23|6|16862|0|3506|13356|16862|0|0|0|0|.0254|.0124|14862|.0058|.2|2000|0|0|| T|TMLCO|201412|SCHG|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2056|.0256|2000|.0022|0|0||0|| T|TMLCO|201412|SCHH|11|23|1|2722|0|0|2722|2722|0|0|0|0|.0698|.0198|2722|.0001|0|0||0|| T|TMLCO|201412|SCHN|11|23|2|5000|0|1100|3900|4100|300|600|0|0|.2115|.0935|2400|.0013|.1|1700|.2|900|.03|36 T|TMLCO|201412|SCHW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0748|.0052|2000|.0024|0|0||0|| T|TMLCO|201412|SCHX|11|23|1|2800|0|0|2800|2800|0|0|0|0|-.0302|.0098|2800|.0001|0|0||0|| T|TMLCO|201412|SCHZ|11|23|1|2488|0|0|2488|2488|0|0|0|0|-.0202|.0098|2488|.0001|0|0||0|| T|TMLCO|201412|SCLN|11|23|4|10000|0|1100|8900|4577|2800|484|2139|0|.0099|.0265|3577|.0101|0|2084|17.6|4339|.0187|49.5 T|TMLCO|201412|SCMP|11|23|3|11256|0|2000|9256|3017|1825|2200|3628|586|-.1271|.1622|2817|.0121|.9|900|21.4|7539|.0817|109.9 T|TMLCO|201412|SCOK|11|23|13|36400|0|1100|35300|36400|0|0|0|0|.0129|.0116|33800|.0053|0|2600|0|0|| T|TMLCO|201412|SCON|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.01|-.005|4000|.015|0|0||0|| T|TMLCO|201412|SCPB|11|23|7|23557|0|1203|22354|23557|0|0|0|0|.0098|.0098|22354|.0009|.4|1203|0|0|| T|TMLCO|201412|SCSC|11|23|2|4400|0|0|4400|2400|200|1800|0|0|.0248|.1695|2500|.0428|.4|0||1900|.1432|46.9 T|TMLCO|201412|SCSS|11|23|1|4000|0|3000|1000|4000|0|0|0|0|.0848|.0048|2000|.01|0|1400|4.3|600|.016|7.8 T|TMLCO|201412|SCTY|11|23|32|76943|0|2600|74343|76943|0|0|0|0|-.0126|.0196|66251|.0208|.2|8759|0|1933|.0131|0 T|TMLCO|201412|SCVL|11|23|3|6000|0|0|6000|6000|0|0|0|0|.083|.063|5700|.0159|.4|300|0|0|| T|TMLCO|201412|SDIV|11|23|13|36348|0|800|35548|36348|0|0|0|0|.0157|.0164|32248|.002|0|4100|0|0|| T|TMLCO|201412|SDLP|11|23|37|96214|0|12550|82564|74272|12285|6189|2368|0|.0521|.067|45675|.0229|1.1|18059|2.7|31380|.0519|21.7 T|TMLCO|201412|TTPH|11|23|2|5355|0|500|4855|4055|1300|0|0|0|.5663|.1278|2200|.0344|.1|1503|1|1652|.0611|14.5 T|TMLCO|201412|TTWO|11|23|1|4224|0|200|4024|4224|0|0|0|0||-.0124|4224|.0112|0|0||0|| T|TMLCO|201412|TUBE|11|23|9|25000|0|5145|19855|15901|4783|2410|1906|0|.0205|.1659|13241|.0322|2.8|1860|7.9|9899|.1167|31.6 T|TMLCO|201412|TVIX|11|23|2|6000|0|3000|3000|6000|0|0|0|0|.0272|.0072|3452|.0024|0|2548|0|0|| T|TMLCO|201412|TWER|11|23|3|10700|0|484|10216|10700|0|0|0|0|.0358|.0312|5758|.0057|.4|4942|.4|0|| T|TMLCO|201412|TWOK|11|23|2|8550|0|0|8550|2241|2750|100|3459|0|.1123|.1956|2000|.01|0|241|1.2|6309|.0535|46.7 T|TMLCO|201412|TWOU|11|23|1|2830|0|0|986|886|100|0|0|0|-.1571|.0309|986|.0296|2.1|0||0|| T|TMLCO|201412|TWTR|11|23|214|557034|0|45228|510317|555545|0|0|0|0|.0002|.0071|450389|.0039|.1|80308|.1|24848|.0091|.6 T|TMLCO|201412|TXMD|11|23|13|34353|0|2900|31453|34353|0|0|0|0|-.0078|-.0028|31614|.0081|.1|2500|0|239|.0116|0 T|TMLCO|201412|TXRH|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0892|.0108|2500|.0046|0|0||0|| T|TMLCO|201412|UBNT|11|23|28|77204|0|4100|69604|50161|18367|3006|2170|0|.1325|.0891|27206|.0283|2|15035|3.2|31463|.0785|21.1 T|TMLCO|201412|UCBI|11|23|1|2888|0|400|2488|1244|100|300|1244|0|-.1689|.0932|1244|.0332|0|0||1644|.0455|76.7 T|TMLCO|201412|UCFC|11|23|1|2056|0|0|2056|2056|0|0|0|0|-.0392|.0008|2056|.0196|0|0||0|| T|TMLCO|201412|UDOW|11|23|1|3340|0|300|3040|3340|0|0|0|0|.21|.022|3340|.014|7.4|0||0|| T|TMLCO|201412|SIXD|11|23|1|2600|9500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|11|23|1|2750|0|0|2750|2750|0|0|0|0|.03|.04|0|||2750|1.6|0|| T|TMLCO|201412|ABIO|11|23|5|12900|0|900|12000|12900|0|0|0|0|.0053|.0066|8500|.0043|0|4400|0|0|| T|TMLCO|201412|ABTL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1115|.0815|2000|.0193|0|0||0|| T|TMLCO|201412|ACAD|11|23|8|18130|0|3214|14916|17530|600|0|0|0|-.0128|.0216|9253|.0142|.3|3763|1.9|5114|.0129|1.2 T|TMLCO|201412|ACAS|11|23|4|13695|0|5600|8095|13695|0|0|0|0|-.0227|.0052|4471|.0035|0|9024|2|200|.01|8 T|TMLCO|201412|ACCO|11|23|5|12104|0|200|11904|12104|0|0|0|0|-.009|.0032|12104|.0034|0|0||0|| T|TMLCO|201412|ACFN|11|23|2|6019|0|900|5119|6019|0|0|0|0|.0127|.0127|5119|.0011|0|900|0|0|| T|TMLCO|201412|ACHN|11|23|103|268696|0|49827|216969|263396|3400|0|0|0|.0182|.0114|161820|.0083|.2|78009|.9|26967|.0135|3.2 T|TMLCO|201412|ACIW|11|23|1|3500|0|100|3400|3500|0|0|0|0|.0498|.0098|3400|.0001|0|100|0|0|| T|TMLCO|201412|ACLS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0304|.0096|2000|.0002|0|0||0|| T|TMLCO|201412|ACMP|11|23|5|14705|0|1500|13205|12846|1859|0|0|0|.1563|.1038|7457|.0417|.8|789|1.8|6459|.0682|8.4 T|TMLCO|201412|ACOR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0565|-.0135|4000|.0168|0|0||0|| T|TMLCO|201412|ACPW|11|23|3|6300|0|0|6300|6300|0|0|0|0|.0001|.0096|6300|.0018|0|0||0|| T|TMLCO|201412|ACRE|11|23|7|21589|0|0|20035|17035|1700|200|1100|0|.0269|.0206|10772|.019|1.1|6623|12.3|2640|.0149|12.4 T|TMLCO|201412|ACRX|11|23|5|15500|0|600|13500|6784|5516|300|1500|0|-.0489|.0379|5384|.0084|0|1950|12.2|6766|.0212|35.1 T|TMLCO|201412|ACSF|11|23|1|4694|0|0|4694|2837|1857|0|0|0|.0029|.1429|1567|.0185|0|1270|.2|1857|.0572|15.9 T|TMLCO|201412|ACST|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0084|.0034|2000|.0025|0|2000|0|0|| T|TMLCO|201412|BRDR|11|23|1|3000|0|680|2320|880|100|300|1720|0|-.1985|.2015|880|.03|0|100|17|2020|.1182|136.7 T|TMLCO|201412|BRFS|11|23|3|7558|0|1400|6158|7558|0|0|0|0|.0521|.0026|5055|.0055|0|2503|.4|0|| T|TMLCO|201412|BRKL|11|23|5|11000|0|0|11000|8799|900|800|501|0|.0226|.019|7609|.0046|0|1590|6.7|1801|.0244|48.5 T|TMLCO|201412|BRXX|11|23|5|13000|0|2200|10800|10400|2600|0|0|0|.0822|.0566|6600|.0145|3|4700|4.2|1700|.01|0 T|TMLCO|201412|BRZU|11|23|10|27215|0|0|27215|27215|0|0|0|0|.0435|.0235|13300|.0056|.8|10760|1.1|3155|.01|0 T|TMLCO|201412|BSBR|11|23|16|41000|0|13592|27408|41000|0|0|0|0|.0087|.0078|29308|.0015|.2|11692|.3|0|| T|TMLCO|201412|BSCF|11|23|1|4175|0|0|4175|4175|0|0|0|0|.0001|.0001|3669|.017|0|506|0|0|| T|TMLCO|201412|BSCG|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.03|-.03|2700|.03|0|0||0|| T|TMLCO|201412|BSCH|11|23|1|4439|0|0|4439|4439|0|0|0|0|.0132|.0132|4439|.0034|0|0||0|| T|TMLCO|201412|BSCI|11|23|3|8126|0|0|8126|8126|0|0|0|0|.0085|.0053|8126|.004|0|0||0|| T|TMLCO|201412|BSCJ|11|23|3|6650|0|0|6650|6650|0|0|0|0|.0152|.0182|6650|.0029|0|0||0|| T|TMLCO|201412|BSCK|11|23|2|4600|0|0|4600|4600|0|0|0|0|-.0083|-.0083|4600|.0117|.5|0||0|| T|TMLCO|201412|BSCM|11|23|2|4300|0|0|4300|4300|0|0|0|0|.0214|.0214|2100|.0129|.3|2200|.8|0|| T|TMLCO|201412|BSCO|11|23|1|2300|0|0|2300|2300|0|0|0|0|.13|.13|0|||2300|1.6|0|| T|TMLCO|201412|BSDM|11|23|5|16406|0|700|15706|16406|0|0|0|0|.0085|.0092|9306|.0023|.3|6800|.4|300|.0089|1 T|TMLCO|201412|BSJE|11|23|2|7287|0|1000|6287|7287|0|0|0|0|.0336|.0193|5455|.0048|3.4|1832|0|0|| T|TMLCO|201412|BSJF|11|23|8|22294|0|2800|19494|22294|0|0|0|0|.0083|.0082|19594|.0102|.1|2700|0|0|| T|TMLCO|201412|BSJG|11|23|9|24482|0|554|23928|24482|0|0|0|0|.0111|.02|23098|.0026|.2|1384|.1|0|| T|TMLCO|201412|BSJH|11|23|2|7379|0|900|6479|7379|0|0|0|0|.1202|.1144|6479|.0092|0|900|0|0|| T|TMLCO|201412|BSJI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|BSJK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1038|.1562|1800|.0299|0|200|0|0|| T|TMLCO|201412|DVAX|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0233|-.0101|4300|.0563|0|1308|0|392|.0303|0 T|TMLCO|201412|DVYE|11|23|17|50733|0|0|50733|21055|8336|2000|19342|0|.0975|.1262|26700|.0175|32.3|7434|36.6|16599|.0241|111.7 T|TMLCO|201412|DXCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0888|.0012|2000|.0294|0|0||0|| T|TMLCO|201412|DXPE|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.209|.119|1800|.1394|0|200|0|0|| T|TMLCO|201412|DYAX|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0493|.0027|2700|.0067|0|2300|2.1|0|| T|TMLCO|201412|EBAY|11|23|14|36160|0|2600|33560|36160|0|0|0|0|-.0367|.0028|30060|.0043|.2|6100|.5|0|| T|TMLCO|201412|EBIX|11|23|2|4109|0|0|4109|3100|1009|0|0|0|.0375|.0337|1700|.0071|.5|600|.7|1809|.0278|11.1 T|TMLCO|201412|ECOM|11|23|2|6400|0|0|6400|900|700|800|4000|0|-.2037|.2309|300|.0233|4.7|718|5.4|5382|.1081|79.5 T|TMLCO|201412|ECON|11|23|25|82033|0|1700|80333|82033|0|0|0|0|.3235|.021|71058|.0046|0|8465|0|2510|.01|0 T|TMLCO|201412|ECTE|11|23|2|9300|0|200|9100|9300|0|0|0|0|.024|.029|5400|.0051|0|3900|0|0|| T|TMLCO|201412|HCLP|11|23|36|92202|69189|3500|83902|60653|13496|9854|3399|0|.183|.2057|46841|.036|3.1|14229|4.9|26332|.1599|34.3 T|TMLCO|201412|HEAR|11|23|5|11100|0|200|10900|11100|0|0|0|0|.0314|.0206|7100|.008|.6|4000|.7|0|| T|TMLCO|201412|HEDJ|11|23|50|147946|0|23345|124601|147946|0|0|0|0|.0215|.012|113453|.0049|.2|31717|0|2776|.01|.9 T|TMLCO|201412|HEES|11|23|1|2000|0|0|2000|2000|0|0|0|0|1.205|.405|2000|.0275|0|0||0|| T|TMLCO|201412|HEFA|11|23|2|6775|0|0|6775|6775|0|0|0|0|.0949|.0952|6775|.0135|.3|0||0|| T|TMLCO|201412|HERO|11|23|42|121787|0|47831|71956|119787|0|0|0|0|.0042|.0062|97856|.0022|.1|21931|.1|0|| T|TMLCO|201412|HEWJ|11|23|4|12940|0|0|12940|12940|0|0|0|0|.062|.0479|1379|.0043|.4|11561|1.1|0|| T|TMLCO|201412|HEZU|11|23|2|4200|0|0|4200|3200|1000|0|0|0|.0519|.1367|1400|.01|.6|1500|3.7|1300|.0646|11.2 T|TMLCO|201412|HFWA|11|23|1|3287|0|1000|2287|1600|100|200|1387|0|.0254|.0106|2987|.0162|58.6|300|76|0|| T|TMLCO|201412|HGSH|11|23|5|11600|0|200|10400|10600|0|0|0|0|.0539|.055|7130|.0391|0|3470|0|0|| T|TMLCO|201412|HIIQ|11|23|10|28500|0|400|28100|22367|4100|100|900|1033|.0265|.079|16721|.0248|1.1|8146|4.4|3633|.0628|164.9 T|TMLCO|201412|HILO|11|23|4|10946|0|1000|9946|8346|1800|800|0|0|.0259|.0337|6139|.01|7.4|2307|23.9|2500|.0217|2.4 T|TMLCO|201412|HIMX|11|23|104|278202|0|17515|260687|275202|3000|0|0|0|.0077|.0044|233322|.0037|.1|40913|.8|3967|.009|4.8 T|TMLCO|201412|HIVE|11|23|10|26075|0|100|25975|26075|0|0|0|0|-.004|.0106|16155|.01|0|5043|1|4877|.0139|1.1 T|TMLCO|201412|MANU|11|23|1|2320|0|0|2320|821|1499|0|0|0|.1653|.0753|951|.0887|1.6|469|12|900|.0878|22 T|TMLCO|201412|MARA|11|23|2|6500|0|0|6500|2400|100|100|3900|0|.1098|.6724|2400|.0913|0|0||4100|.301|174.3 T|TMLCO|201412|MASI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0299|.0601|112|.01|1|229|1|2159|.0237|1 T|TMLCO|201412|MBII|11|23|1|4000|0|0|4000|400|3600|0|0|0|-.0331|.1369|0|||400|6.3|3600|.0705|16.4 T|TMLCO|201412|MBLX|11|23|3|7800|0|0|7800|7800|0|0|0|0|.0011|.0089|7800|.0018|0|0||0|| T|TMLCO|201412|MBLY|11|23|17|45826|0|11026|34800|41426|4400|0|0|0|.0314|.0585|34300|.0125|.5|5053|2.8|6473|.0427|10.7 T|TMLCO|201412|MBWM|11|23|1|2962|0|1100|1862|900|2062|0|0|0|-.0044|.0886|2962|.0707|9.5|0||0|| T|TMLCO|201412|MCBC|11|23|5|17150|0|1200|15950|8100|1500|300|4500|2750|.0015|.0645|5200|.0308|.2|3000|1.3|8950|.0283|260.4 T|TMLCO|201412|MCEP|11|23|43|112809|0|4000|102809|86431|16076|1400|2902|0|.0029|.0527|58155|.0233|.2|20052|4.3|28602|.0382|16.4 T|TMLCO|201412|MCGC|11|23|8|19496|0|251|19145|19396|0|0|0|0|-.0033|-.0015|13745|.0081|.1|5651|1.8|0|| T|TMLCO|201412|MCHX|11|23|2|4000|0|200|3800|4000|0|0|0|0|.0035|.0135|2000|.0006|0|400|1|1600|.0051|1 T|TMLCO|201412|MCRO|11|23|1|4180|0|0|4180|2580|1600|0|0|0|.0354|.0654|0|||913|1|3267|.0227|6.4 T|TMLCO|201412|MDAS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.037|.017|500|.018|1|900|1|600|.01|1 T|TMLCO|201412|MDGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0898|2000|.0001|0|0||0|| T|TMLCO|201412|PAHC|11|23|4|9900|0|1000|8900|3405|600|3395|2500|0|.0929|.2449|3350|.043|8.6|555|2.2|5995|.1376|65.5 T|TMLCO|201412|PANW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0124|.1076|0|||0||2000|.0038|0 T|TMLCO|201412|PAYC|11|23|2|4250|0|0|4250|2777|1473|0|0|0|-.0053|.1456|2029|.063|.5|1048|1.9|1173|.0871|23.9 T|TMLCO|201412|PAYX|11|23|5|13662|0|1400|12262|13662|0|0|0|0|.0232|-.0008|11419|.0071|.1|1443|.7|800|.0094|1 T|TMLCO|201412|PBCT|11|23|3|10520|0|4020|6500|10520|0|0|0|0|.0162|.0019|7500|.0057|0|3020|0|0|| T|TMLCO|201412|PBMD|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0284|.0284|2000|.0208|1|0||0|| T|TMLCO|201412|PBPB|11|23|12|30600|0|300|30300|13220|6980|5200|5200|0|.0154|.0978|8420|.0171|1.8|4699|3.2|17481|.0619|47.2 T|TMLCO|201412|PBYI|11|23|1|2500|0|0|2500|1600|900|0|0|0|2.9451|.5979|1600|.0182|.2|100|13|800|.205|27.4 T|TMLCO|201412|PCAR|11|23|4|8561|0|700|7861|8561|0|0|0|0|-.11|.0216|8561|.0061|.2|0||0|| T|TMLCO|201412|PCEF|11|23|2|4167|0|0|4167|4167|0|0|0|0|.0007|.0199|2167|.0001|0|2000|0|0|| T|TMLCO|201412|PCMI|11|23|1|4000|0|400|3600|4000|0|0|0|0|.0832|.2432|639|.0213|3|3361|2.6|0|| T|TMLCO|201412|PCYC|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.092|.133|4000|.006|.5|0||0|| T|TMLCO|201412|SDOG|11|23|25|70227|0|0|70227|70227|0|0|0|0|.0062|.0133|57370|.0044|.1|12857|0|0|| T|TMLCO|201412|SDOW|11|23|8|23603|0|1800|21803|23603|0|0|0|0|-.0186|.0081|16503|.0024|.3|5400|1.7|1700|.01|1.6 T|TMLCO|201412|SDRL|11|23|344|944704|0|236813|701991|938804|0|0|0|0|-.0077|.0051|682478|.0039|.1|243126|.2|13200|.0084|.1 T|TMLCO|201412|SEAS|11|23|4|10390|0|0|10390|10390|0|0|0|0|-.0006|-.0037|8890|.008|0|1500|0|0|| T|TMLCO|201412|SEED|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0068|.0168|2000|.0016|0|0||0|| T|TMLCO|201412|SERV|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0601|-.0075|3964|.0114|0|36|0|0|| T|TMLCO|201412|SFBS|11|23|3|9511|0|0|9511|7130|2381|0|0|0|.0718|.2607|2220|.146|1.3|3991|2.5|3300|.1933|16.5 T|TMLCO|201412|SFLY|11|23|3|7500|0|600|6900|7500|0|0|0|0|-.0221|.0159|5218|.0041|0|200|1|2082|.01|1 T|TMLCO|201412|SFUN|11|23|10|25533|0|7133|18400|25533|0|0|0|0|-.0264|.0044|17200|.0042|.3|8333|0|0|| T|TMLCO|201412|SFXE|11|23|3|6800|0|100|6700|6800|0|0|0|0|.0122|.0064|6500|.0034|.3|300|0|0|| T|TMLCO|201412|SGDM|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0066|.0312|1900|.0104|0|2600|0|0|| T|TMLCO|201412|SGEN|11|23|11|32796|0|6100|26696|31264|1532|0|0|0|.0473|.0231|18368|.0278|.4|8635|1.3|5793|.045|7.5 T|TMLCO|201412|SGMO|11|23|7|16000|0|500|15500|15379|621|0|0|0|.0111|.0086|10279|.0081|0|5500|2.2|221|.01|18 T|TMLCO|201412|SGMS|11|23|1|2270|0|0|2270|2270|0|0|0|0|.105|-.015|1670|.017|.5|600|3|0|| T|TMLCO|201412|UGAZ|11|23|13|32500|0|0|32500|32500|0|0|0|0|-.0446|.0071|27200|.0024|.1|5300|0|0|| T|TMLCO|201412|UIHC|11|23|1|3250|0|700|2550|900|200|200|1950|0|-.1649|.0828|1261|.0211|20.8|739|60.1|1250|.064|159.8 T|TMLCO|201412|ULTA|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0745|.0345|4000|.0227|1|0||0|| T|TMLCO|201412|UMPQ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.025|.005|2000|.0025|0|0||0|| T|TMLCO|201412|UNFI|11|23|1|2500|0|0|2500|2500|0|0|0|0|.2298|.0598|2500|.0001|0|0||0|| T|TMLCO|201412|UNIS|11|23|4|11000|0|776|10224|11000|0|0|0|0|.0355|.0046|10670|.0028|.6|330|0|0|| T|TMLCO|201412|UPIP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0185|.0045|0|||2500|0|0|| T|TMLCO|201412|UPRO|11|23|27|67305|0|500|66805|67305|0|0|0|0|-.1378|.035|38856|.0132|0|5756|0|22693|.0149|.1 T|TMLCO|201412|URRE|11|23|4|11000|0|0|11000|11000|0|0|0|0|.0187|.0132|7500|.0056|.5|1500|.9|2000|.02|1 T|TMLCO|201412|URTY|11|23|1|2160|0|0|2160|2160|0|0|0|0|-.1556|.0891|100|.01|2|2060|.8|0|| T|TMLCO|201412|USAC|11|23|1|3000|0|600|2400|1800|1200|0|0|0|.0753|.1993|1300|.0154|1.7|1000|3.3|700|.07|22 T|TMLCO|201412|USAT|11|23|3|10302|0|0|10302|10302|0|0|0|0|.0322|.0039|9600|.0064|0|702|0|0|| T|TMLCO|201412|USCI|11|23|1|4600|0|2100|2500|4600|0|0|0|0|-11.66|.07|0|||0||4600|.01|4 T|TMLCO|201412|ACUR|11|23|5|15700|0|0|15700|15700|0|0|0|0|.0081|.0105|11100|.0064|0|4600|5.2|0|| T|TMLCO|201412|ACWI|11|23|30|92603|0|400|92203|92603|0|0|0|0|.0067|.0055|68531|.0032|.1|22272|.2|1800|.0067|1 T|TMLCO|201412|ACWV|11|23|3|10551|0|600|9951|10551|0|0|0|0|.0412|.0541|7011|.0061|0|1024|.8|2516|.02|1 T|TMLCO|201412|ACWX|11|23|35|104050|0|3085|100965|104050|0|0|0|0|.0119|.0143|83887|.0052|.2|16555|1.2|3608|.0063|0 T|TMLCO|201412|ACXM|11|23|4|10672|0|100|10572|8545|1300|827|0|0|.1205|.0296|5373|.022|0|3072|1|2227|.0184|24.2 T|TMLCO|201412|ADAT|11|23|2|5900|0|400|5500|5900|0|0|0|0|.0131|.0165|4500|.0023|0|1400|0|0|| T|TMLCO|201412|ADBE|11|23|9|20504|0|0|20504|20504|0|0|0|0|-.0764|.0107|18504|.0092|0|600|1|1400|.0076|1 T|TMLCO|201412|ADEP|11|23|1|2000|0|300|1700|2000|0|0|0|0|-.1254|.0246|600|.009|1|1400|1|0|| T|TMLCO|201412|ADES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0135|-.0035|2000|.0317|0|0||0|| T|TMLCO|201412|ADMS|11|23|3|9400|0|500|8900|5700|1300|100|2300|0|-.0656|.1112|5400|.0595|7.9|500|30|3500|.0234|65.5 T|TMLCO|201412|ADSK|11|23|1|2997|0|0|2997|2997|0|0|0|0|.495|.005|2997|.0025|0|0||0|| T|TMLCO|201412|ADUS|11|23|1|3500|0|500|3000|720|2780|0|0|0|.1289|.281|1220|.0646|4.1|1245|11.2|1035|.0271|14 T|TMLCO|201412|ADVS|11|23|1|3000|0|600|2400|400|500|1000|1100|0|.016|.0994|695|.0201|10.9|105|28|2200|.0536|62.1 T|TMLCO|201412|ADXS|11|23|12|32000|0|300|31700|21452|2200|3100|5248|0|.0517|.0467|17481|.0107|12.4|1371|18.7|13148|.0324|39.9 T|TMLCO|201412|AEGR|11|23|25|63863|0|2500|60108|45128|10872|2436|4172|0|.0265|.0682|33986|.0232|1.1|9668|5.3|18954|.0773|34.3 T|TMLCO|201412|BSPM|11|23|1|4000|0|100|3900|4000|0|0|0|0|.01|.01|0|||4000|0|0|| T|TMLCO|201412|BSTC|11|23|1|4000|0|2400|1600|401|100|100|1100|2299|-.0209|.7886|401|.0475|0|0||3599|.3768|418.2 T|TMLCO|201412|BURL|11|23|1|2155|0|0|2155|1300|855|0|0|0|.2231|.0686|600|.0167|3.7|500|5.2|1055|.0489|15.6 T|TMLCO|201412|BVSN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0123|.0023|2500|.0489|0|0||0|| T|TMLCO|201412|BWEN|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0084|-.0084|2066|.0195|0|100|1|834|.0153|1 T|TMLCO|201412|BWLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|2.0485|.1285|2000|.0508|0|0||0|| T|TMLCO|201412|BXMT|11|23|10|26100|0|100|26000|22160|200|200|3540|0|.0295|.014|18260|.0119|.1|1000|1|6840|.024|78.3 T|TMLCO|201412|BXMX|11|23|3|10283|0|0|10283|7883|0|2400|0|0|.1162|.0275|1300|.01|0|8983|15|0|| T|TMLCO|201412|CACH|11|23|4|10346|0|0|10346|10346|0|0|0|0|-.0132|.0008|9746|.0044|0|600|0|0|| T|TMLCO|201412|CACQ|11|23|5|14248|0|100|13948|8848|2300|200|1773|927|.0491|.0973|4073|.014|4.8|200|81|9775|.0426|66.2 T|TMLCO|201412|CAKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1745|.0055|1600|.0028|0|400|0|0|| T|TMLCO|201412|CALD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1355|.0245|484|.02|0|101|0|1415|.01|0 T|TMLCO|201412|CALL|11|23|4|11986|0|300|11686|10184|1300|502|0|0|.0257|.0286|1018|.0121|0|9166|.4|1802|.0217|18.2 T|TMLCO|201412|CALM|11|23|1|3000|0|0|3000|300|200|500|2000|0|.1667|.2957|100|.01|0|103|4.1|2797|.1375|89.3 T|TMLCO|201412|CAMP|11|23|7|15000|0|400|14600|13800|1200|0|0|0|.0619|.0321|10900|.0053|1.3|800|2.3|3300|.0162|2.3 T|TMLCO|201412|CAMT|11|23|5|11337|0|0|11337|11337|0|0|0|0|.0116|-.0031|9622|.0129|0|1715|.4|0|| T|TMLCO|201412|ECYT|11|23|7|18190|0|0|18190|18190|0|0|0|0|-.0103|-.0027|17101|.0068|.3|1089|0|0|| T|TMLCO|201412|EDAP|11|23|2|8500|0|300|8200|8500|0|0|0|0|.0001|.0319|4250|.004|0|4250|0|0|| T|TMLCO|201412|EDIV|11|23|12|29667|0|0|29667|29667|0|0|0|0|.0343|.0455|27792|.0077|.1|1875|0|0|| T|TMLCO|201412|EDOG|11|23|1|2340|0|0|2340|2340|0|0|0|0|.2|.17|0|||2340|.5|0|| T|TMLCO|201412|EELV|11|23|2|5609|0|0|5609|3359|1400|300|550|0|-.1195|.0687|941|.011|.5|4118|14.1|550|.0028|75 T|TMLCO|201412|EEML|11|23|1|4200|0|400|3800|1300|2900|0|0|0|.411|.531|1100|.0091|2.5|200|2|2900|.091|15.8 T|TMLCO|201412|EEMV|11|23|7|18822|0|0|18822|18822|0|0|0|0|.0647|.0385|18822|.0113|0|0||0|| T|TMLCO|201412|EFAV|11|23|9|27193|0|0|27193|27193|0|0|0|0|.0095|.0274|21597|.0213|.1|4596|.6|1000|.01|0 T|TMLCO|201412|EFSC|11|23|1|2571|0|0|2571|2571|0|0|0|0|.0584|.1184|100|.02|0|2471|1.4|0|| T|TMLCO|201412|EGAN|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0138|.0138|700|.01|8|1550|8|0|| T|TMLCO|201412|EGAS|11|23|1|3172|0|500|2672|400|100|100|900|1672|.0828|.1503|0|||400|.5|2772|.0631|268.3 T|TMLCO|201412|EGBN|11|23|2|4910|0|600|4310|2371|100|200|1400|839|.0399|.2514|3771|.0504|41.4|0||1139|.1562|320.5 T|TMLCO|201412|EGHT|11|23|9|26200|0|1786|24414|21624|2700|800|1076|0|.0267|.0199|8598|.0145|.2|15026|3.2|2576|.0463|48.7 T|TMLCO|201412|EHIC|11|23|1|2400|0|0|2400|2400|0|0|0|0|-.0008|.0292|1300|.0377|0|1100|0|0|| T|TMLCO|201412|ELGX|11|23|1|2088|0|0|2088|1100|200|788|0|0|-.0508|.0425|1100|.01|0|0||988|.0349|37.8 T|TMLCO|201412|ELNK|11|23|3|7056|0|0|7056|7056|0|0|0|0|.0106|-.0021|7056|.0061|.4|0||0|| T|TMLCO|201412|ELON|11|23|2|5500|0|0|5500|5500|0|0|0|0|-.0064|.0078|4600|.0073|0|900|0|0|| T|TMLCO|201412|ELRC|11|23|1|3000|0|500|2500|640|100|100|800|1360|-.0528|.2532|400|.01|.8|240|1.2|2360|.1118|271.8 T|TMLCO|201412|HLIT|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0171|.0071|4000|.0014|.3|0||0|| T|TMLCO|201412|HLSS|11|23|8|22000|0|300|21700|20400|1600|0|0|0|-.0546|.0048|17500|.0105|.7|1600|5.1|2900|.0107|3.7 T|TMLCO|201412|HMIN|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.2044|-.1144|2000|.1672|0|0||0|| T|TMLCO|201412|HMLP|11|23|4|9200|0|3400|5800|6800|2400|0|0|0|.2344|.4208|4310|.0108|.3|1400|.6|3490|.1714|9.4 T|TMLCO|201412|HMSY|11|23|10|28646|0|2100|26546|23118|4215|1313|0|0|.1348|.0668|10881|.0238|4.1|2644|4|15121|.0518|8.8 T|TMLCO|201412|HMTV|11|23|1|3830|0|0|3830|3830|0|0|0|0|.0695|.1795|99|.01|1|3731|2.2|0|| T|TMLCO|201412|HNSN|11|23|3|7000|0|3000|4000|7000|0|0|0|0|.0039|.006|5400|.0023|0|1600|0|0|| T|TMLCO|201412|HOLX|11|23|1|2900|0|0|2900|2900|0|0|0|0|.0286|-.0114|2900|.0107|0|0||0|| T|TMLCO|201412|HOMB|11|23|1|4500|0|1900|2600|200|200|100|1500|2500|-.0379|.499|200|.02|0|100|12|4200|.1986|338.3 T|TMLCO|201412|HOTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|.005|2000|.0025|1|0||0|| T|TMLCO|201412|HPTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0866|.1166|0|||0||2000|.0533|0 T|TMLCO|201412|HRZN|11|23|1|2500|0|0|2500|1655|100|100|645|0|-.0237|.1163|300|.01|1.3|1355|.5|845|.0869|86.2 T|TMLCO|201412|HSBC|11|23|16|42469|0|100|42269|42369|0|0|0|0|-.0388|.0054|34156|.0029|0|8213|.4|0|| T|TMLCO|201412|HSEA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.006|.034|0|||200|5|1800|.0133|5 T|TMLCO|201412|HSEB|11|23|1|4000|0|0|4000|4000|0|0|0|0|.046|.046|0|||400|0|3600|.02|0 T|TMLCO|201412|HSGX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0128|.0572|2000|.0264|0|0||0|| T|TMLCO|201412|MDIV|11|23|15|43562|0|0|43562|43562|0|0|0|0|.0245|.0184|34165|.0041|.1|9397|0|0|| T|TMLCO|201412|MDLZ|11|23|19|50973|0|7912|43061|50973|0|0|0|0|.0168|.0059|41061|.0034|.1|7912|0|2000|.0099|0 T|TMLCO|201412|MDRX|11|23|3|6900|0|0|6900|6900|0|0|0|0|-.0066|.005|6900|.0025|0|0||0|| T|TMLCO|201412|MDSO|11|23|2|4773|0|0|4773|2257|720|1100|696|0|-.2321|.1863|957|.0121|5.4|1000|2.6|2816|.1136|38.9 T|TMLCO|201412|MDVN|11|23|1|4960|0|0|4960|1500|1700|1760|0|0|.4405|.5213|1100|.0636|.1|200|4.5|3660|.2097|29.6 T|TMLCO|201412|MDWD|11|23|1|3500|0|1300|2200|1932|200|100|1268|0|-.1033|.1803|0|||1932|.9|1568|.1343|151.7 T|TMLCO|201412|MDXG|11|23|15|40100|0|1829|38271|35332|4768|0|0|0|.0021|.017|19710|.0141|.9|9497|2.4|10893|.0181|8.3 T|TMLCO|201412|MEET|11|23|5|14172|0|100|14072|14172|0|0|0|0|.0026|.0026|11972|.0044|.5|2200|5.7|0|| T|TMLCO|201412|MEIP|11|23|43|111180|0|2100|103580|103480|2200|0|0|0|.0216|.0131|64596|.0123|.3|34321|.9|6763|.0183|.8 T|TMLCO|201412|MELA|11|23|4|8700|0|0|8700|8700|0|0|0|0|.0188|.0101|8110|.0121|0|590|0|0|| T|TMLCO|201412|MEMP|11|23|328|787584|0|58895|722438|722753|57880|700|0|0|.0169|.0261|442604|.0122|.4|191122|2.3|147607|.0292|8 T|TMLCO|201412|MENT|11|23|2|6520|0|1800|4720|2500|300|700|3020|0|-.0832|.0489|2396|.0183|.2|504|20.3|3620|.0382|122 T|TMLCO|201412|MEOH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.2202|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|MERU|11|23|16|45845|0|0|45845|45845|0|0|0|0|.0248|.0289|30952|.0159|.1|7135|.6|7758|.009|.9 T|TMLCO|201412|MFRI|11|23|3|7920|0|300|7620|2828|3097|1995|0|0|.2104|.5053|1968|.1476|2.7|1460|5.9|4492|.1846|30 T|TMLCO|201412|PDCE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.5498|.2098|2000|.0001|0|0||0|| T|TMLCO|201412|PDCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|.2298|.0198|4000|.0001|0|0||0|| T|TMLCO|201412|PDII|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0222|.0022|3000|.0189|0|0||0|| T|TMLCO|201412|PDLI|11|23|12|37064|0|20200|16864|37064|0|0|0|0|.0178|.0088|13700|.0016|0|23364|0|0|| T|TMLCO|201412|PEGI|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1986|.0064|3600|.0159|.4|400|1|0|| T|TMLCO|201412|PEIX|11|23|9|20000|0|3000|17000|20000|0|0|0|0|.0133|.0208|13900|.0058|.1|3000|2.2|3100|.0148|4.7 T|TMLCO|201412|PERI|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0375|.0175|5000|.0063|0|0||0|| T|TMLCO|201412|PETX|11|23|7|14000|0|200|13800|12000|2000|0|0|0|.5104|.019|10595|.0237|.7|2423|1.3|982|.0451|10 T|TMLCO|201412|PFIE|11|23|8|17500|0|0|17500|17500|0|0|0|0|.0191|.0085|17000|.0037|.1|500|0|0|| T|TMLCO|201412|PFMT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0685|.0515|2000|.0206|0|500|8|1500|.0428|8.6 T|TMLCO|201412|PGRE|11|23|152|402845|0|6119|394726|400845|0|0|0|0|.0126|.0087|249305|.0069|.2|117840|.7|33700|.0203|1.8 T|TMLCO|201412|SGYP|11|23|12|32220|0|600|31620|32220|0|0|0|0|.0119|.0071|29820|.0021|.2|2400|.1|0|| T|TMLCO|201412|SGZA|11|23|2|7000|0|0|4381|881|1900|1600|0|0|-.095|.1647|400|.0275|0|200|5.5|3781|.0669|29 T|TMLCO|201412|SHBI|11|23|2|6000|0|400|5600|4000|100|100|1700|100|-.3438|.295|300|.01|0|3700|1.5|2000|.024|198.9 T|TMLCO|201412|SHIP|11|23|1|3050|0|0|3050|0|3050|0|0|0|.0205|.0655|0|||910|18|2140|.0431|19 T|TMLCO|201412|SHLD|11|23|12|27093|0|4068|23025|23393|3700|0|0|0|.0107|.1041|16966|.0144|.1|1100|7.5|9027|.1092|11.3 T|TMLCO|201412|SHLO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.051|.081|1200|.1242|0|800|0|0|| T|TMLCO|201412|SHLX|11|23|2|5200|0|1996|3204|2604|400|600|1596|0|.2731|.117|2604|.0301|59.4|2200|.4|396|.05|114 T|TMLCO|201412|SHOR|11|23|2|5500|0|2300|3200|2800|200|1300|1200|0|-.017|.0366|2500|.0001|0|200|1|2800|.0129|55.5 T|TMLCO|201412|SHOS|11|23|1|2088|0|800|1288|2088|0|0|0|0|.1008|.0408|800|.0381|.4|1288|.6|0|| T|TMLCO|201412|SHPG|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0598|.1998|2500|.0001|0|0||0|| T|TMLCO|201412|SHYD|11|23|3|7500|0|0|7500|4100|1300|900|1200|0|.0774|.0821|3000|.0385|.5|3900|38.9|600|.01|0 T|TMLCO|201412|SHYG|11|23|3|10000|0|0|10000|8800|1200|0|0|0|.2068|.2148|100|.01|0|9900|2.4|0|| T|TMLCO|201412|SIAL|11|23|1|2950|0|0|2950|2950|0|0|0|0||.0185|2750|.0008|0|200|0|0|| T|TMLCO|201412|SIFY|11|23|3|6900|0|500|6400|6900|0|0|0|0|.0191|.0133|6090|.0029|0|810|0|0|| T|TMLCO|201412|SIGA|11|23|3|9000|0|0|9000|9000|0|0|0|0|.0329|.0396|1100|.0109|0|4000|0|3900|.0179|0 T|TMLCO|201412|SIGI|11|23|3|9475|0|800|8675|2881|1157|2604|2833|0|.065|.0421|5790|.0305|29.3|500|69.8|3185|.0213|67.6 T|TMLCO|201412|SIGM|11|23|7|16000|0|300|15700|16000|0|0|0|0|-.0041|.0065|10700|.0134|0|4100|1.2|1200|.0174|4.2 T|TMLCO|201412|SIMG|11|23|11|28000|0|286|27714|28000|0|0|0|0|.024|.0092|21086|.0035|0|3104|3.9|3810|.0122|2.5 T|TMLCO|201412|USDU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0254|.0254|2000|.0073|0|0||0|| T|TMLCO|201412|USEG|11|23|2|7000|0|0|7000|7000|0|0|0|0|.0084|.0198|7000|.0001|0|0||0|| T|TMLCO|201412|USLV|11|23|4|13780|0|0|13780|12280|1500|0|0|0|-.1086|.0599|465|.01|0|10905|1.2|2410|.0349|7.2 T|TMLCO|201412|USMV|11|23|9|20211|0|0|20211|20211|0|0|0|0|.0074|.0078|20211|.0016|.1|0||0|| T|TMLCO|201412|UTEK|11|23|4|8000|0|0|6000|6000|0|0|0|0|.0298|.0431|6000|.0001|.3|0||0|| T|TMLCO|201412|UTIW|11|23|2|5820|0|400|5420|3360|2460|0|0|0|-.0522|.0348|2460|.0004|0|500|1|2860|.0256|13.9 T|TMLCO|201412|UVXY|11|23|3|9000|0|0|9000|9000|0|0|0|0|-.8799|.0134|6771|.0044|0|2229|0|0|| T|TMLCO|201412|UWTI|11|23|6|18600|0|0|18600|18600|0|0|0|0|.0254|.0142|10000|.0018|.7|8600|.5|0|| T|TMLCO|201412|VALE|11|23|319|845787|0|225576|618911|844487|0|0|0|0|.0023|.0055|691576|.0027|.1|151711|0|1200|.005|0 T|TMLCO|201412|VCIT|11|23|1|2323|0|0|2323|2323|0|0|0|0|.0031|.0031|2323|.0134|0|0||0|| T|TMLCO|201412|VCLT|11|23|1|2700|0|0|2700|2700|0|0|0|0|-.0492|.0208|2700|.0046|0|0||0|| T|TMLCO|201412|VCRA|11|23|1|2500|0|0|2500|359|300|100|1741|0|-.0718|.1143|659|.0209|5.5|100|40|1741|.0613|199 T|TMLCO|201412|VCSH|11|23|12|35244|0|2100|33144|35244|0|0|0|0|.0103|.0125|31744|.0029|.2|3500|.3|0|| T|TMLCO|201412|VDSI|11|23|8|18340|0|3100|15240|16258|2082|0|0|0|.0199|.0112|15450|.0326|1|492|3|2398|.0232|14.4 T|TMLCO|201412|VEEV|11|23|7|18400|0|3000|15400|14200|2950|1250|0|0|-.0565|.0735|7269|.018|.4|3881|2.1|7250|.0852|16.2 T|TMLCO|201412|INN-C|11|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAC|11|23|1|3450|13400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|11|23|5|12400|0|0|12400|12400|0|0|0|0|.0073|.0021|5000|.004|0|5403|0|1997|.0001|0 T|TMLCO|201412|AFFX|11|23|6|15590|0|5000|10590|12290|2600|700|0|0|.0181|.0351|5300|.0059|3.5|6990|1.1|3300|.0391|17.2 T|TMLCO|201412|AFGE|11|23|4|9000|0|0|9000|7500|1500|0|0|0|-.0024|-.0002|6000|.0218|0|3000|9.1|0|| T|TMLCO|201412|AGCO|11|23|1|2300|0|0|2300|2300|0|0|0|0|.0552|.0052|2300|.0024|0|0||0|| T|TMLCO|201412|AGEN|11|23|4|11000|0|200|10800|11000|0|0|0|0|-.0096|.0086|3000|.0026|0|8000|0|0|| T|TMLCO|201412|AGIO|11|23|6|13000|0|2300|10700|12336|664|0|0|0|.2905|.2054|9236|.1157|.3|826|3.1|2938|.0882|2.7 T|TMLCO|201412|AGNC|11|23|49|136841|0|37232|99609|136841|0|0|0|0|.0017|.0046|100448|.0042|.1|32064|0|4329|.0085|3 T|TMLCO|201412|AGRO|11|23|1|3280|0|0|3280|3280|0|0|0|0|.034|-.006|2680|.0098|0|600|0|0|| T|TMLCO|201412|AIG+|11|23|1|2000|0|0|2000|42|1958|0|0|0|.1715|.1815|42|.02|0|1200|18|758|.0822|18 T|TMLCO|201412|AINV|11|23|50|145193|0|24813|120380|142998|2195|0|0|0|.0025|.0049|114258|.0032|.3|30935|.7|0|| T|TMLCO|201412|AIRM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|AIRR|11|23|10|26747|0|6100|20647|26747|0|0|0|0|.0659|.0484|9730|.0132|1.5|17017|1.1|0|| T|TMLCO|201412|CANF|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0189|.0167|3172|.0055|0|1328|0|0|| T|TMLCO|201412|CARB|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0166|-.0166|3800|.0251|2.1|0||200|.01|0 T|TMLCO|201412|CASI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0036|.0036|2900|.0033|0|100|0|0|| T|TMLCO|201412|CBAK|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0298|.0448|4000|.0001|.5|0||0|| T|TMLCO|201412|CBLI|11|23|8|18536|0|0|18536|18536|0|0|0|0|.0054|.0058|14536|.0038|.2|4000|.5|0|| T|TMLCO|201412|CBMX|11|23|5|12000|0|100|11900|12000|0|0|0|0|.0058|.0108|8100|.0093|0|3900|0|0|| T|TMLCO|201412|CBOE|11|23|1|4020|0|0|4020|4020|0|0|0|0|-.2503|.0097|1200|.0508|0|2820|0|0|| T|TMLCO|201412|CBPO|11|23|1|2100|0|0|2100|400|1700|0|0|0|.2724|.5624|1000|.082|7.2|0||1100|.01|14.9 T|TMLCO|201412|CBRL|11|23|1|2500|0|0|2500|500|1500|500|0|0|-.0402|.2442|2200|.0305|13|0||300|.074|31.4 T|TMLCO|201412|CBRX|11|23|1|2250|0|0|2250|2250|0|0|0|0|.0945|.0645|2250|.0378|0|0||0|| T|TMLCO|201412|CBST|11|23|1|3500|0|1330|2170|3500|0|0|0|0|.0929|.1152|2700|.042|1.4|800|1|0|| T|TMLCO|201412|CCIH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.123|-.007|1500|.0447|0|500|0|0|| T|TMLCO|201412|EMAG|11|23|2|5000|0|0|5000|3900|0|1100|0|0|.0758|.1758|2500|.01|.6|1400|.1|1100|.07|41 T|TMLCO|201412|EMAN|11|23|1|3352|0|0|2178|2178|0|0|0|0|-.0447|-.0547|2000|.0516|0|178|0|0|| T|TMLCO|201412|EMCD|11|23|1|3392|0|0|3392|1100|2292|0|0|0|1.0363|1.1063|1100|.0409|0|0||2292|.0613|16 T|TMLCO|201412|EMCR|11|23|1|2731|0|0|2731|2731|0|0|0|0|.1217|.1217|2131|.0181|.6|600|3|0|| T|TMLCO|201412|EMDD|11|23|1|2493|0|0|2493|2493|0|0|0|0|.2124|.1624|0|||600|2|1893|.0147|2.1 T|TMLCO|201412|EMES|11|23|43|101671|0|2017|99454|86462|9847|4390|772|0|.1457|.2655|65895|.0624|.3|10806|1.1|24770|.2719|18.2 T|TMLCO|201412|EMFM|11|23|4|14000|0|2300|11700|6400|4100|700|2800|0|.0386|.0609|1400|.01|1.1|8000|7.6|4600|.012|66.3 T|TMLCO|201412|EMLC|11|23|7|18570|0|0|18570|18570|0|0|0|0|.0149|.0203|18570|.0035|0|0||0|| T|TMLCO|201412|EMLP|11|23|3|8326|0|0|8326|8326|0|0|0|0|.0109|.0277|8326|.0001|0|0||0|| T|TMLCO|201412|EMXX|11|23|2|4000|0|0|4000|4000|0|0|0|0|.013|.013|3100|.0013|.6|900|0|0|| T|TMLCO|201412|ENBL|11|23|7|20000|0|0|16200|11400|3000|600|1200|0|-.0197|.1414|10400|.04|3.5|2500|3.4|3300|.074|62.3 T|TMLCO|201412|ENDP|11|23|2|6531|0|0|6531|6531|0|0|0|0|.1168|.0082|2000|.025|0|0||4531|.0075|0 T|TMLCO|201412|ENLC|11|23|2|4500|0|0|4500|2200|2300|0|0|0|.4041|.3794|2300|.0313|.4|0||2200|.2185|24.3 T|TMLCO|201412|ENLK|11|23|16|41000|0|1600|39400|29325|7117|3758|800|0|-.0743|.0559|19571|.0397|.6|5859|3.1|15570|.0503|21.1 T|TMLCO|201412|ENOC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1305|.0295|2000|.0053|1|0||0|| T|TMLCO|201412|ENPH|11|23|4|10000|0|2200|7800|5248|3552|600|600|0|.0309|.0258|1249|.014|1.4|3500|5.5|5251|.0155|23.6 T|TMLCO|201412|ENSG|11|23|1|2000|0|0|2000|2000|0|0|0|0||-.11|2000|.13|0|0||0|| T|TMLCO|201412|ENTR|11|23|2|5000|0|173|4827|5000|0|0|0|0|.002|.006|4827|.0021|0|173|0|0|| T|TMLCO|201412|ENVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0222|.0078|2000|.0261|0|0||0|| T|TMLCO|201412|HSOL|11|23|4|10300|0|0|10300|10300|0|0|0|0|-.0015|-.0015|10300|.0067|.4|0||0|| T|TMLCO|201412|HTCH|11|23|1|2000|0|0|2000|2000|0|0|0|0||.013|2000|.0035|0|0||0|| T|TMLCO|201412|HTGC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0402|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|HWCC|11|23|1|3500|0|1600|1900|1400|700|1400|0|0|.0461|.1344|1300|.03|0|100|0|2100|.0723|32.8 T|TMLCO|201412|HYEM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0276|.0276|2000|.0062|1|0||0|| T|TMLCO|201412|HYLD|11|23|1|3700|0|0|3700|3700|0|0|0|0|.0114|.0314|3700|.0093|0|0||0|| T|TMLCO|201412|HYMB|11|23|5|13339|0|0|13339|13339|0|0|0|0|.0209|.0164|13239|.0432|.1|100|1|0|| T|TMLCO|201412|HZNP|11|23|11|24600|0|4300|20300|24600|0|0|0|0|-.0231|.0052|16900|.0047|.1|7700|.7|0|| T|TMLCO|201412|IACI|11|23|1|3000|0|0|3000|3000|0|0|0|0|.2698|.1298|0|||0||3000|.0599|0 T|TMLCO|201412|IBCA|11|23|1|2099|0|0|2099|2099|0|0|0|0|.01|.01|0|||2099|1.1|0|| T|TMLCO|201412|IBCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|IBIO|11|23|4|13700|0|0|13700|13700|0|0|0|0|.0034|.0047|6000|.0006|0|7700|0|0|| T|TMLCO|201412|IBKC|11|23|1|2000|0|0|2000|0|2000|0|0|0|.2607|.1707|0|||1404|10|596|.0683|10 T|TMLCO|201412|MGIC|11|23|2|4500|0|800|3700|4500|0|0|0|0|.0081|.027|3247|.0076|.6|100|1|1153|.0328|1 T|TMLCO|201412|MGNX|11|23|7|19356|0|0|19356|9846|5994|1900|1616|0|-.0048|.3635|10700|.0324|4.8|1573|10.4|7083|.2728|34.8 T|TMLCO|201412|MH-A|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0255|.0255|2600|.0333|3.7|461|16|939|.04|16 T|TMLCO|201412|MHFI|11|23|5|11444|0|0|11444|11444|0|0|0|0|-.0124|.0091|11044|.008|0|400|0|0|| T|TMLCO|201412|MHNB|11|23|1|3000|0|0|3000|519|2481|0|0|0|.0344|.6444|219|.0209|1|200|1|2581|.1322|12.5 T|TMLCO|201412|MIDZ|11|23|1|3000|0|0|3000|3000|0|0|0|0|.02|.03|0|||3000|.4|0|| T|TMLCO|201412|MILL|11|23|9|23500|0|100|23400|23500|0|0|0|0|-.0262|.007|15400|.0023|.1|8100|.2|0|| T|TMLCO|201412|MIND|11|23|1|3000|0|600|2400|3000|0|0|0|0|-.051|.009|300|.005|0|2700|0|0|| T|TMLCO|201412|MINT|11|23|7|17622|0|0|17622|17622|0|0|0|0|.0107|.0108|17567|.0017|0|55|0|0|| T|TMLCO|201412|MITK|11|23|7|21300|0|100|21200|21300|0|0|0|0|.0145|.0282|11000|.0054|0|4158|.4|6142|.0201|1.6 T|TMLCO|201412|MITL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0228|.0128|2000|.0036|0|0||0|| T|TMLCO|201412|MITT|11|23|4|13624|0|0|13624|8500|800|500|3824|0|-.0384|.0133|7575|.0151|2.8|1525|10.1|4524|.0097|56.8 T|TMLCO|201412|MKSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|-.02|2000|.025|0|0||0|| T|TMLCO|201412|MKTO|11|23|1|3000|0|0|3000|700|791|1509|0|0|-.108|.1377|800|.0375|1.3|500|10.8|1700|.0862|43.9 T|TMLCO|201412|MLHR|11|23|1|2185|0|0|2185|2185|0|0|0|0|-.0503|.0297|1300|.01|0|0||885|.0144|7 T|TMLCO|201412|MLNK|11|23|1|2625|0|0|2625|2625|0|0|0|0|.0048|.0548|0|||500|1|2125|.0276|1 T|TMLCO|201412|PHMD|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0751|.0151|8000|.0012|0|0||0|| T|TMLCO|201412|PHYS|11|23|6|19175|0|3400|15775|19175|0|0|0|0|.0039|.0052|15175|.0031|.2|4000|.2|0|| T|TMLCO|201412|PICB|11|23|2|4145|0|0|4145|4145|0|0|0|0|-.0125|-.0222|2000|.0694|0|2145|0|0|| T|TMLCO|201412|PICK|11|23|2|5050|0|0|5050|3300|1750|0|0|0|.0523|.1082|500|.018|3.2|1720|3.4|2830|.0502|10.2 T|TMLCO|201412|PICO|11|23|1|4000|0|1600|2400|4000|0|0|0|0|.03|.03|0|||4000|1.6|0|| T|TMLCO|201412|PIKE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0086|.0086|1400|.001|0|600|0|0|| T|TMLCO|201412|PL-B|11|23|1|2000|0|0|2000|0|0|300|1700|0|.253|.293|0|||300|53|1700|.0371|61 T|TMLCO|201412|PL-C|11|23|1|4440|0|0|4440|385|200|100|1300|2455|.0732|.3498|0|||385|.7|4055|.1477|372.2 T|TMLCO|201412|PL-E|11|23|1|2000|0|0|2000|0|2000|0|0|0|-.036|.004|1200|.0167|11|700|11|100|.04|11 T|TMLCO|201412|PLCM|11|23|1|3226|0|3000|226|3226|0|0|0|0|-.01|.01|226|.0001|0|3000|0|0|| T|TMLCO|201412|PLNR|11|23|13|34650|0|4988|29662|28736|5914|0|0|0|.0063|.0272|23331|.0194|1.8|5511|3.7|5808|.0384|14.9 T|TMLCO|201412|PLUG|11|23|94|253269|0|74126|179143|253269|0|0|0|0|.0063|.0061|171154|.0029|.1|82115|0|0|| T|TMLCO|201412|PMCS|11|23|2|5000|0|2428|2572|5000|0|0|0|0|-.0102|.0018|2772|.0074|0|2228|0|0|| T|TMLCO|201412|PNNT|11|23|9|19800|0|0|19800|19800|0|0|0|0|.0126|.0018|15700|.0053|0|3755|0|345|.01|0 T|TMLCO|201412|SIMO|11|23|5|10600|0|0|10600|8050|1900|650|0|0|-.0817|.0177|7900|.0138|1.2|500|22|2200|.025|16.1 T|TMLCO|201412|SINA|11|23|12|28250|0|100|28150|28250|0|0|0|0|.0162|.0136|15318|.0074|0|11232|.4|1700|.0106|1 T|TMLCO|201412|SINO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0179|.0179|1500|.0081|0|500|0|0|| T|TMLCO|201412|SIRI|11|23|129|356345|0|140914|215431|356345|0|0|0|0|.0039|.0051|293209|.003|.1|63136|0|0|| T|TMLCO|201412|SIVB|11|23|1|3101|0|0|3101|341|2050|710|0|0|-.6831|.4814|241|.0541|0|0||2860|.1897|23.6 T|TMLCO|201412|SIVR|11|23|13|41730|0|100|41630|37322|4408|0|0|0|.005|.0215|3400|.0109|.1|36930|2.9|1400|.01|18 T|TMLCO|201412|SJNK|11|23|67|190027|0|19459|165902|185361|0|0|0|0|.0081|.0047|162409|.0031|0|22952|0|0|| T|TMLCO|201412|SKBI|11|23|2|6678|0|300|5378|5678|0|0|0|0|.0425|.0378|4278|.0168|.2|1400|1|0|| T|TMLCO|201412|SKIS|11|23|1|2360|0|0|2360|2360|0|0|0|0|.02|.02|0|||2360|0|0|| T|TMLCO|201412|SKUL|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0899|.0349|2147|.005|1.1|328|3|1525|.0135|3 T|TMLCO|201412|SKYW|11|23|5|15720|0|600|10920|7820|500|3200|0|0|.0198|.0261|5720|.0115|3.3|1600|12.8|4200|.024|30.1 T|TMLCO|201412|SKYY|11|23|3|7745|0|600|7145|7023|722|0|0|0|.0366|.0209|4933|.0077|6.8|2523|0|289|.01|0 T|TMLCO|201412|SLCA|11|23|55|136500|0|15817|120683|126722|9778|0|0|0|.0367|.0351|88654|.0143|.7|19854|3.2|27992|.0424|5.7 T|TMLCO|201412|SLRC|11|23|3|6315|0|0|6315|4615|1700|0|0|0|-.0133|.0199|4015|.0074|0|600|.3|1700|.01|26.4 T|TMLCO|201412|SLVP|11|23|2|6840|0|2900|3940|4600|2240|0|0|0|.1372|.1272|4000|.0189|2|600|.5|2240|.0151|23.2 T|TMLCO|201412|SLXP|11|23|1|3000|0|300|2700|3000|0|0|0|0|-.8807|.0393|2900|.0469|1|100|1|0|| T|TMLCO|201412|SMED|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0017|.0317|2000|.0091|1|0||0|| T|TMLCO|201412|VGGL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.018|.012|2000|.014|0|0||0|| T|TMLCO|201412|VGIT|11|23|1|2329|0|0|2329|2329|0|0|0|0|.0298|.0298|2029|.0001|0|300|0|0|| T|TMLCO|201412|VGSH|11|23|1|3283|0|0|3283|3283|0|0|0|0|.0123|.0123|3283|.0089|1|0||0|| T|TMLCO|201412|VIAB|11|23|3|6207|0|0|6207|6207|0|0|0|0|.1069|.0128|4207|.0108|0|0||2000|.0165|0 T|TMLCO|201412|VICL|11|23|9|21000|0|1100|19900|21000|0|0|0|0|.0059|.0049|16900|.0033|0|3626|.4|474|.0051|1 T|TMLCO|201412|VIEW|11|23|1|3980|0|200|3780|3980|0|0|0|0|.0841|.0841|2580|.0585|6.7|1400|4.3|0|| T|TMLCO|201412|VIMC|11|23|6|15150|0|0|15150|12900|200|1100|950|0|.0332|.0306|8500|.0009|.3|4200|.1|2450|.0196|53.3 T|TMLCO|201412|VIPS|11|23|23|61271|0|2950|58321|61271|0|0|0|0|-.0419|.0086|48974|.0049|.1|7897|.1|4400|.0084|.3 T|TMLCO|201412|VJET|11|23|13|29500|0|2100|27400|27702|1798|0|0|0|.0042|.0395|17802|.0179|.3|10998|2.4|700|.0065|3 T|TMLCO|201412|VLRS|11|23|6|17000|0|7100|9900|15800|1200|0|0|0|-.0097|.0267|11700|.0146|1.2|4200|1|1100|.0164|8.2 T|TMLCO|201412|VLTC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0199|-.0199|2000|.0199|0|0||0|| T|TMLCO|201412|VMEM|11|23|15|38512|0|400|38112|34912|2500|1100|0|0|.0102|.0161|30412|.0019|.1|3100|.1|5000|.0234|22 T|TMLCO|201412|VNCE|11|23|1|2300|0|0|2300|1400|900|0|0|0|.0142|-.0157|2191|.0397|4.4|109|11|0|| T|TMLCO|201412|VNDA|11|23|12|28187|17187|2300|22887|24205|982|0|0|0|.0429|.0099|19800|.0136|.4|3600|.6|1787|.0255|12.6 T|TMLCO|201412|WASH|11|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|11|23|13|33000|0|0|33000|33000|0|0|0|0|.0008|.0105|28638|.006|.1|4362|0|0|| T|TMLCO|201412|JPM-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0115|.0065|4000|.0042|0|0||0|| T|TMLCO|201412|JPM-D|11|23|17|51002|0|200|50802|45802|1300|700|3200|0|.008|.0181|36489|.0043|.1|10313|1.5|4200|.0226|133.8 T|TMLCO|201412|JPM-E|11|23|31|70300|0|0|70300|68700|1600|0|0|0|-.0086|.0138|56998|.0076|.1|9402|2.2|3900|.01|1 T|TMLCO|201412|KIM-I|11|23|3|6810|0|0|6810|2935|196|2813|866|0|.0403|.0855|242|.0183|18.6|1414|.7|5154|.0238|49.3 T|TMLCO|201412|KYN-E|11|23|2|8000|0|0|8000|3700|900|1000|2400|0|.0457|.1357|300|.02|1|4300|6.6|3400|.032|115.1 T|TMLCO|201412|KYN-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0532|.0532|2000|.0084|0|0||0|| T|TMLCO|201412|KYN-G|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0404|.0504|0|||1378|36|622|.0168|36 T|TMLCO|201412|LBRKR|11|23|4|10521|0|0|10521|8521|1917|83|0|0|.0934|.0988|1434|.0322|8.2|8504|4.6|583|.0114|8.3 T|TMLCO|201412|LBTYA|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1147|.0253|4000|.0024|0|0||0|| T|TMLCO|201412|LGCYO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.076|.076|2000|.012|0|0||0|| T|TMLCO|201412|LVNTA|11|23|2|5000|0|900|4100|5000|0|0|0|0|-.2142|.0678|4100|.0001|0|900|0|0|| T|TMLCO|201412|LYG-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|MER-F|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0091|-.0091|2000|.0195|0|0||0|| T|TMLCO|201412|AKBA|11|23|2|5200|0|0|2400|2400|0|0|0|0|-.1078|-.0095|1275|.0516|0|325|.6|800|.0055|1 T|TMLCO|201412|AKRX|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.4932|-.1832|4000|.1801|0|1000|0|0|| T|TMLCO|201412|ALDR|11|23|1|3000|0|700|2300|1400|600|1000|0|0|-.1647|.2253|1700|.1576|1.9|200|16|1100|.1827|31 T|TMLCO|201412|ALDW|11|23|5|10700|0|500|10200|5600|3700|800|600|0|-.0814|.047|5100|.0106|4.1|1300|.8|4300|.0265|27.6 T|TMLCO|201412|ALEX|11|23|1|3000|0|2900|100|1800|100|200|900|0|.0603|-.0163|2700|.0381|20.3|100|15|200|.0175|40 T|TMLCO|201412|ALGN|11|23|2|6000|0|4700|1300|6000|0|0|0|0|-.2465|.0885|3600|.0137|.2|2400|.9|0|| T|TMLCO|201412|ALKS|11|23|2|5000|0|0|5000|2949|1300|751|0|0|-.0148|.1496|300|.03|0|349|3|4351|.0564|14.2 T|TMLCO|201412|ALLE|11|23|1|4450|0|0|4450|4450|0|0|0|0|.1044|.0344|4450|.0078|0|0||0|| T|TMLCO|201412|ALLT|11|23|15|33198|0|3000|30198|27100|1300|1800|2998|0|.0069|.0181|22600|.0121|0|4800|1.2|5798|.0318|59 T|TMLCO|201412|ALLY|11|23|4|10065|0|600|9465|10065|0|0|0|0|.0084|.0024|9865|.0039|0|200|0|0|| T|TMLCO|201412|ALQA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0546|.0446|2000|.0077|0|0||0|| T|TMLCO|201412|ALSK|11|23|12|32365|0|3097|29268|32365|0|0|0|0|.019|.0054|22568|.0064|0|6286|.1|3511|.01|.7 T|TMLCO|201412|ALSN|11|23|5|15689|0|0|15689|15689|0|0|0|0|.0345|.0005|15689|.0146|0|0||0|| T|TMLCO|201412|CCLP|11|23|47|127071|0|5533|120997|86566|30019|9345|600|0|.0359|.1851|55388|.0574|1|24534|4.4|46608|.1218|19.2 T|TMLCO|201412|CCUR|11|23|2|5000|0|1100|3900|2400|100|100|900|1500|.0479|.1263|2000|.0001|0|400|1.5|2600|.0735|313.7 T|TMLCO|201412|CCXI|11|23|4|8000|0|2000|6000|8000|0|0|0|0|-.1294|.0157|8000|.0109|.2|0||0|| T|TMLCO|201412|CDNS|11|23|1|3218|0|0|3218|3218|0|0|0|0|-.01|-.01|3218|.01|0|0||0|| T|TMLCO|201412|CDTI|11|23|8|28098|0|1200|26898|28098|0|0|0|0|.0237|.0187|21998|.0031|.3|6100|.1|0|| T|TMLCO|201412|CDXS|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0101|.0151|8000|.0012|.2|0||0|| T|TMLCO|201412|CDZI|11|23|3|7500|0|0|7500|4246|3254|0|0|0|-.0337|.0923|2500|.016|.5|3510|6.5|1490|.0495|14.4 T|TMLCO|201412|CELG|11|23|28|74500|0|4700|69800|74500|0|0|0|0|-.0048|.0403|60097|.0275|.3|3843|1.2|10560|.0791|1.9 T|TMLCO|201412|CELP|11|23|2|5000|0|0|5000|2200|100|100|2600|0|-.0563|.2833|1300|.0527|0|900|.1|2800|.2221|193.5 T|TMLCO|201412|CEMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|CEMP|11|23|4|9035|0|400|8635|6900|1500|635|0|0|.0223|.0666|5035|.0377|6.4|1300|3.5|2700|.0519|5.6 T|TMLCO|201412|CENT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.049|-.001|2000|.0205|0|0||0|| T|TMLCO|201412|CENX|11|23|10|25287|0|2800|22487|24887|400|0|0|0|-.0019|.0337|13935|.0151|.1|5935|3.8|5417|.0458|4.8 T|TMLCO|201412|CEQP|11|23|90|247701|0|9286|238415|183129|41872|15646|7054|0|.0213|.0323|142308|.0105|1.2|44864|9.2|60529|.0307|25.6 T|TMLCO|201412|CERE|11|23|1|2449|0|2449|0|2449|0|0|0|0|0|0|2449|.005|0|0||0|| T|TMLCO|201412|ENZN|11|23|2|4000|0|1400|2600|4000|0|0|0|0|.0025|.0025|4000|.0038|0|0||0|| T|TMLCO|201412|EOPN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|EPOL|11|23|1|4000|0|2052|1948|4000|0|0|0|0|.0096|.0996|14|.02|1|634|1|3352|.0118|2.9 T|TMLCO|201412|EQCO|11|23|3|6900|0|0|6900|4700|2200|0|0|0|.1392|.1857|1707|.0465|0|2093|2.4|3100|.0779|15.9 T|TMLCO|201412|ERIC|11|23|5|12484|0|200|12284|12484|0|0|0|0|-.0023|.0089|12284|.0005|0|200|0|0|| T|TMLCO|201412|ERII|11|23|2|6113|0|100|6013|6113|0|0|0|0|-.0086|.0178|1461|.02|0|2452|.1|2200|.0195|.8 T|TMLCO|201412|EROC|11|23|58|160325|0|3700|156625|156547|3778|0|0|0|-.0023|.0062|131372|.0033|.2|25764|2.3|3189|.0084|0 T|TMLCO|201412|ERUS|11|23|35|94350|0|4600|89750|91172|3178|0|0|0|-.0017|.0103|40795|.0082|.2|49969|1.1|3586|.0133|4.6 T|TMLCO|201412|ESBA|11|23|2|4301|0|0|4301|2450|1851|0|0|0|.145|.155|2150|.01|1.1|2151|11.4|0|| T|TMLCO|201412|ESBF|11|23|1|2172|0|200|1972|400|200|200|1372|0|.0332|.0436|2172|.0382|48.3|0||0|| T|TMLCO|201412|ESCR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0207|.0207|3000|.0046|0|0||0|| T|TMLCO|201412|ESEA|11|23|3|8534|0|0|8534|8534|0|0|0|0|.0113|.0113|7834|.004|.3|700|0|0|| T|TMLCO|201412|ESNT|11|23|1|3500|0|500|3000|1100|600|600|1200|0|.0008|.0611|500|.03|0|1000|7.1|2000|.0434|68.9 T|TMLCO|201412|ESRT|11|23|1|3000|0|100|2900|3000|0|0|0|0|.0082|.0082|2400|.0011|0|600|0|0|| T|TMLCO|201412|IBLN|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0198|.0298|50|.01|1|3950|1|0|| T|TMLCO|201412|IBMH|11|23|1|4000|0|0|4000|4000|0|0|0|0|.058|.058|1200|.02|0|2800|4.1|0|| T|TMLCO|201412|ICAD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.033|.017|1400|.0379|0|600|0|0|| T|TMLCO|201412|ICLD|11|23|4|11166|0|300|10866|11166|0|0|0|0|.0189|.0218|5900|.0055|.1|5266|.5|0|| T|TMLCO|201412|ICLN|11|23|2|6330|0|0|6330|6330|0|0|0|0|.0375|.0325|1000|.01|3|5130|1.5|200|.01|0 T|TMLCO|201412|ICLR|11|23|1|2000|0|700|1300|2000|0|0|0|0|.1046|.0546|2000|.0327|0|0||0|| T|TMLCO|201412|ICPT|11|23|7|17000|0|1300|15700|14900|2100|0|0|0|.486|.6279|12600|.0411|.3|300|.3|4100|.3366|8.5 T|TMLCO|201412|IDLV|11|23|1|3251|0|0|3251|3251|0|0|0|0|.0918|.0918|3251|.0191|1.6|0||0|| T|TMLCO|201412|IDOG|11|23|10|25313|0|1200|21545|17495|2500|800|1950|0|.0355|.0365|15095|.0079|1.6|4200|.9|3450|.0254|68 T|TMLCO|201412|IDRA|11|23|32|78670|0|1363|77307|78670|0|0|0|0|-.0113|.0034|69107|.0049|0|9563|.5|0|| T|TMLCO|201412|IDTI|11|23|7|15375|0|0|15375|15375|0|0|0|0|-.0158|.01|13275|.0022|.2|100|0|2000|.0099|0 T|TMLCO|201412|IEFA|11|23|23|71764|0|200|71564|71764|0|0|0|0|-.0012|.0321|62021|.0042|.1|9743|0|0|| T|TMLCO|201412|IEMG|11|23|39|108112|0|0|108112|108112|0|0|0|0|-.0198|.0037|103601|.004|.1|4511|0|0|| T|TMLCO|201412|IEUR|11|23|2|5262|0|2100|3162|4062|300|900|0|0|.1314|.0972|2600|.002|.2|2362|16.6|300|.005|23 T|TMLCO|201412|IFEU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.275|.225|2000|.0125|1|0||0|| T|TMLCO|201412|IFGL|11|23|1|4227|0|0|4227|4227|0|0|0|0|.0598|.0498|4227|.0001|0|0||0|| T|TMLCO|201412|MLNX|11|23|1|2500|0|0|2500|900|500|1100|0|0|.0632|.13|700|.0143|.6|300|6.3|1500|.0567|32.9 T|TMLCO|201412|MLPA|11|23|4|16260|0|0|16260|12450|3810|0|0|0|.0171|.0369|0|||12450|.2|3810|.03|25 T|TMLCO|201412|MLPJ|11|23|8|22240|0|1000|21240|17740|1500|1600|1400|0|.0644|.0752|4800|.01|0|12540|1.3|4900|.028|44.5 T|TMLCO|201412|MLPL|11|23|1|4500|0|0|4500|250|4250|0|0|0|.38|.1444|4500|.0728|11|0||0|| T|TMLCO|201412|MLPX|11|23|4|11050|0|2550|8500|11050|0|0|0|0|.0669|.0306|1200|.0081|0|9850|0|0|| T|TMLCO|201412|MMLP|11|23|20|52000|0|8430|42970|27193|8838|7105|8264|0|.0217|.1469|27378|.0313|9.9|4819|9.4|19203|.0898|63.5 T|TMLCO|201412|MNDL|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0335|-.0088|4500|.0194|0|0||0|| T|TMLCO|201412|MNDO|11|23|2|5000|0|0|5000|5000|0|0|0|0|.0031|.0051|5000|.0114|0|0||0|| T|TMLCO|201412|MNGA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0039|-.0044|2000|.0044|0|0||0|| T|TMLCO|201412|MNKD|11|23|34|95770|0|36660|59110|95770|0|0|0|0|.0127|.0068|51619|.0029|0|44151|.1|0|| T|TMLCO|201412|MNTA|11|23|18|50300|0|5100|45200|36768|11232|400|1900|0|.0075|.027|24352|.0197|2|15818|6.1|10130|.0369|28.6 T|TMLCO|201412|MNTX|11|23|1|4000|0|2100|1900|1075|1925|1000|0|0|.024|.1065|1275|.029|1.9|925|12|1800|.0944|34.1 T|TMLCO|201412|MOAT|11|23|6|20217|0|2000|18217|20217|0|0|0|0|.0279|.0074|15208|.008|.2|5009|0|0|| T|TMLCO|201412|MOBI|11|23|12|33508|0|1923|31585|33508|0|0|0|0|.0086|.0144|23877|.006|0|5123|0|4508|.0147|1.2 T|TMLCO|201412|MOBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.057|.013|2000|.0035|1|0||0|| T|TMLCO|201412|PNRA|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0495|-.0295|2964|.081|0|0||36|.02|0 T|TMLCO|201412|PNTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1282|.1082|1058|.0395|.9|942|1|0|| T|TMLCO|201412|POST|11|23|1|3911|0|0|3911|3911|0|0|0|0|.1479|.2479|100|.02|0|100|0|3711|.1154|0 T|TMLCO|201412|POWR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0283|.0033|2900|.0049|.7|200|1|900|.001|1 T|TMLCO|201412|POZN|11|23|4|9555|0|0|9496|9496|0|0|0|0|.0018|.0046|3900|.0099|0|4296|1|1300|.01|2.5 T|TMLCO|201412|PPHM|11|23|12|32254|0|3266|28988|32254|0|0|0|0|.0028|.0058|26978|.0025|.2|5276|.1|0|| T|TMLCO|201412|PPLT|11|23|1|2099|0|0|2099|1200|899|0|0|0|.0523|.1909|0|||1200|0|899|.0478|13.6 T|TMLCO|201412|PRAN|11|23|10|24800|0|100|23700|20100|3700|0|0|0|.002|.007|19600|.0035|.7|3800|6.8|400|.01|0 T|TMLCO|201412|PRGN|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0084|-.0116|2500|.0208|0|0||0|| T|TMLCO|201412|PRKR|11|23|14|35088|0|100|34988|35088|0|0|0|0|.0059|.0033|18500|.0013|1.2|16588|.4|0|| T|TMLCO|201412|PRLB|11|23|2|5000|0|4537|463|4000|1000|0|0|0|.042|.016|5000|.0795|6|0||0|| T|TMLCO|201412|PRQR|11|23|2|4000|0|0|4000|4000|0|0|0|0|.026|.291|2200|.0477|0|200|1|1600|.1544|2.9 T|TMLCO|201412|SMFG|11|23|34|101276|0|4243|97033|101276|0|0|0|0|.0049|.0049|88903|.0029|.2|12373|.4|0|| T|TMLCO|201412|SMLP|11|23|3|7500|0|600|6900|3135|2140|1100|1125|0|.0093|.3471|3590|.1136|19.7|1145|.3|2765|.3035|45.8 T|TMLCO|201412|SMMU|11|23|1|2500|0|0|2500|0|2500|0|0|0|.0086|.0086|2500|.0007|29|0||0|| T|TMLCO|201412|SMSI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0114|.0032|3000|.0033|0|0||0|| T|TMLCO|201412|SNCR|11|23|2|4500|0|100|4400|3269|1231|0|0|0|.1282|.0927|1636|.0337|6.1|1564|3.1|1300|.0297|11.2 T|TMLCO|201412|SNDK|11|23|8|20500|0|4400|15600|20000|0|0|0|0|.0197|.016|13479|.0201|0|2400|.1|4121|.0258|.4 T|TMLCO|201412|SNHN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.101|-.091|2000|.0905|0|0||0|| T|TMLCO|201412|SNMX|11|23|2|5100|0|0|5100|5100|0|0|0|0|.0203|.0021|3486|.0131|0|1614|0|0|| T|TMLCO|201412|SNOW|11|23|3|9000|0|0|9000|2550|300|500|3100|2550|.0572|.0639|1950|.008|5.8|3200|102.2|3850|.019|415.3 T|TMLCO|201412|SNPS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.06|-.01|2000|.01|0|0||0|| T|TMLCO|201412|SNSS|11|23|13|41000|0|1034|39966|41000|0|0|0|0|-.0015|.0044|30420|.0035|.1|9380|0|1200|.01|0 T|TMLCO|201412|SNTA|11|23|12|31600|0|1194|30406|31600|0|0|0|0|.0059|.004|29106|.0032|.2|2494|.2|0|| T|TMLCO|201412|SOCL|11|23|4|9000|0|100|8900|9000|0|0|0|0|.0125|.0103|9000|.0062|0|0||0|| T|TMLCO|201412|SODA|11|23|3|8250|0|100|8150|4567|1248|2435|0|0|-.0193|.0559|4000|.0178|0|0||4250|.0445|29 T|TMLCO|201412|SOHO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0689|.0589|160|.01|0|2840|0|0|| T|TMLCO|201412|SONC|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0008|.0208|2200|.0046|0|0||0|| T|TMLCO|201412|SONS|11|23|10|24200|0|7331|16869|24200|0|0|0|0|.0076|.0024|14814|.0055|0|9386|0|0|| T|TMLCO|201412|VNET|11|23|8|19400|0|5500|13900|19400|0|0|0|0|.0954|.0216|9100|.0104|.5|8819|.4|1481|.0114|2.3 T|TMLCO|201412|VONG|11|23|1|4975|0|0|4975|3075|1900|0|0|0|-.2168|.0288|3675|.0144|5.2|1300|2.8|0|| T|TMLCO|201412|VOOG|11|23|3|6190|0|0|6190|5390|800|0|0|0|.2412|.0897|2000|.028|0|3690|4.7|500|.01|0 T|TMLCO|201412|VOOV|11|23|3|6908|0|0|6908|5568|1340|0|0|0|.1924|.1423|4440|.0118|2.5|1128|2.3|1340|.0293|23 T|TMLCO|201412|VOXX|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.082|.002|1800|.0317|0|1200|11|0|| T|TMLCO|201412|VOYA|11|23|6|15496|0|300|15196|15496|0|0|0|0|-.0521|.0028|15496|.0068|.1|0||0|| T|TMLCO|201412|VPCO|11|23|7|15726|0|0|15726|15726|0|0|0|0|.0033|.0053|14800|.0049|1.1|926|0|0|| T|TMLCO|201412|VRML|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0038|.0038|2000|.0081|0|0||0|| T|TMLCO|201412|VRNG|11|23|29|85277|0|500|84777|81277|4000|0|0|0|.0003|.0061|43182|.0016|.1|33145|1.5|8950|.0032|2.1 T|TMLCO|201412|VRNS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1545|.0945|300|.01|2|896|2|804|.0342|2 T|TMLCO|201412|VRNT|11|23|2|6270|0|500|5770|6270|0|0|0|0|-.2904|-.0335|6270|.0381|0|0||0|| T|TMLCO|201412|VRSK|11|23|3|9676|0|0|9676|9676|0|0|0|0|.1415|.0104|9668|.0207|.2|8|0|0|| T|TMLCO|201412|MER-K|11|23|1|2480|0|0|2480|2480|0|0|0|0|.01|.01|0|||2480|.2|0|| T|TMLCO|201412|MER-M|11|23|1|4000|0|0|4000|1010|100|1000|1890|0|.0089|.0589|0|||1010|.4|2990|.026|75.5 T|TMLCO|201412|MER-P|11|23|2|4900|0|0|4900|2200|0|200|2500|0|-.0059|.0233|2000|.0346|0|200|.5|2700|.0138|125.9 T|TMLCO|201412|MET-A|11|23|5|11000|0|0|11000|8800|2200|0|0|0|.0483|.0714|6400|.0462|.3|2400|.7|2200|.0516|16.2 T|TMLCO|201412|MET-B|11|23|2|5000|0|0|5000|1539|3461|0|0|0|.016|.0384|1702|.0115|7.9|1700|18.5|1598|.0191|16.7 T|TMLCO|201412|MHR-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.459|.309|100|.01|0|1900|0|0|| T|TMLCO|201412|NEE-G|11|23|2|5400|0|0|5400|3570|1830|0|0|0|.0264|.0516|2000|.0294|0|3200|8.5|200|.01|12 T|TMLCO|201412|NEE-H|11|23|6|15370|0|0|15370|6422|900|200|5450|2398|.0135|.1393|5138|.0068|0|1684|39|8548|.0624|227.4 T|TMLCO|201412|NEE-I|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0074|.0424|4000|.0063|0|0||0|| T|TMLCO|201412|NEE-J|11|23|7|19700|0|0|15500|10081|1400|200|3419|400|.0374|.0767|8500|.0091|12.2|3181|9.2|3819|.0286|125.1 T|TMLCO|201412|NLY-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.054|.054|500|.0319|0|1500|0|0|| T|TMLCO|201412|NNN-D|11|23|1|2650|0|0|2650|1650|1000|0|0|0|.0526|.1226|19|.0363|1|800|1|1831|.024|7 T|TMLCO|201412|NNN-E|11|23|2|8000|0|0|8000|1562|2678|400|1000|2360|.0973|.2873|834|.0168|0|840|3.3|6326|.108|176.1 T|TMLCO|201412|NTRSP|11|23|7|19500|0|200|19300|19500|0|0|0|0|.0439|.0416|15621|.0107|.3|1679|.5|2200|.0054|1 T|TMLCO|201412|NWBOW|11|23|1|2000|0|0|2000|0|0|0|2000|0|.6465|.6465|2000|.0318|63|0||0|| T|TMLCO|201412|NXJ-C|11|23|1|2000|0|0|2000|0|0|2000|0|0|.0087|.0087|1600|.0008|43|400|43|0|| T|TMLCO|201412|PFG-B|11|23|1|4000|0|0|4000|244|0|2156|1600|0|.248|.348|1144|.0656|40.9|1256|52|1600|.0194|64 T|TMLCO|201412|PNC-P|11|23|5|14220|0|0|14220|12400|0|1820|0|0|.0132|.0245|7400|.0062|0|5200|3.3|1620|.0151|51.4 T|TMLCO|201412|PNC-Q|11|23|1|4200|0|0|4200|2600|1600|0|0|0|.0569|.0769|3700|.0301|4.3|500|10.6|0|| T|TMLCO|201412|PRE-F|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0262|.0195|5171|.0622|0|829|0|0|| T|TMLCO|201412|PSA-A|11|23|9|21500|0|0|21500|19300|0|100|2100|0|.0133|.0258|5700|.0084|2.3|12200|2|3600|.0085|59.5 T|TMLCO|201412|PSA-P|11|23|2|4000|0|0|4000|2000|2000|0|0|0|.0031|.0281|3599|.0325|11.6|301|26|100|.03|26 T|TMLCO|201412|PSA-S|11|23|3|7150|0|0|7150|4826|0|800|1524|0|.0667|.078|3817|.0267|.1|1009|.7|2324|.0482|123.9 T|TMLCO|201412|PSA-T|11|23|2|4000|0|0|4000|4000|0|0|0|0|.037|.047|2321|.0069|0|1679|0|0|| T|TMLCO|201412|PSA-V|11|23|3|6400|0|0|6400|6400|0|0|0|0|.0098|.0048|5021|.0495|0|1200|0|179|.01|0 T|TMLCO|201412|PSA-W|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0631|.0365|4000|.0001|0|0||2000|.0099|0 T|TMLCO|201412|PSA-X|11|23|1|2000|0|0|2000|2000|0|0|0|0|.122|.102|2000|.019|0|0||0|| T|TMLCO|201412|PSA-Y|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0998|.1098|2000|.0151|0|0||0|| T|TMLCO|201412|PSA-Z|11|23|4|10000|0|0|10000|4593|1800|1100|1200|1307|-.0097|.0714|3768|.0404|.2|525|.3|5707|.0489|134.5 T|TMLCO|201412|PSB-S|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0552|.0552|2000|.0074|0|0||0|| T|TMLCO|201412|PSB-U|11|23|3|8000|0|0|8000|4455|1300|2245|0|0|.119|.1365|2055|.0333|.5|1200|4.8|4745|.043|20.2 T|TMLCO|201412|ALTR|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|ALTV|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0422|.0422|2000|.0039|0|0||0|| T|TMLCO|201412|ALXA|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0114|.0114|4000|.0018|0|0||0|| T|TMLCO|201412|ALXN|11|23|2|5400|0|0|5400|5400|0|0|0|0|.0168|.0453|5200|.0205|.7|200|0|0|| T|TMLCO|201412|AMAT|11|23|16|40138|0|7500|32638|40138|0|0|0|0|.0134|.0052|28819|.0034|0|11319|.3|0|| T|TMLCO|201412|AMBA|11|23|16|38800|0|900|37900|33670|5130|0|0|0|.1005|.1204|24200|.0128|.3|3700|2.3|10900|.1333|11.2 T|TMLCO|201412|AMBC|11|23|1|3000|0|500|2500|1400|1600|0|0|0|-.11|.1227|800|.055|0|0||2200|.0695|15 T|TMLCO|201412|AMCC|11|23|3|8000|0|2658|5342|6642|1358|0|0|0|-.0168|.0332|0|||842|1.2|7158|.013|6.8 T|TMLCO|201412|AMCN|11|23|5|14000|0|100|13900|14000|0|0|0|0|-.009|.0003|9500|.0166|0|2500|0|2000|.0099|0 T|TMLCO|201412|AMCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0045|.0134|100|.005|0|1900|0|0|| T|TMLCO|201412|AMCX|11|23|1|3170|0|400|2770|3170|0|0|0|0|-.2766|.0434|3170|.0033|0|0||0|| T|TMLCO|201412|AMDA|11|23|5|12406|0|0|12406|12406|0|0|0|0|.003|.01|9199|.0063|0|3207|0|0|| T|TMLCO|201412|AMED|11|23|2|5000|0|0|5000|3300|1700|0|0|0|.1846|.0628|4923|.0282|6.2|0||77|.01|11 T|TMLCO|201412|AMGN|11|23|7|22357|0|0|22357|22357|0|0|0|0|-.0631|.0547|22357|.0168|.1|0||0|| T|TMLCO|201412|AMID|11|23|12|32493|0|300|29792|13076|5240|2417|9359|0|.1127|.3793|10199|.0785|8.2|5761|22.3|14132|.2036|91.3 T|TMLCO|201412|AMKR|11|23|2|4200|0|0|4200|4200|0|0|0|0|.025|.005|4200|.0025|0|0||0|| T|TMLCO|201412|AMLP|11|23|315|889654|0|145206|744448|889654|0|0|0|0|.0045|.006|737712|.0025|.1|151942|.1|0|| T|TMLCO|201412|CERN|11|23|2|5160|0|1000|4160|5160|0|0|0|0|.0237|.0397|3160|.0147|0|200|0|1800|.0099|0 T|TMLCO|201412|CERS|11|23|6|12000|0|1100|10900|12000|0|0|0|0|-.0157|.0043|10000|.0035|.2|1900|0|100|.01|0 T|TMLCO|201412|CERU|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1312|.1312|2000|.0644|0|0||0|| T|TMLCO|201412|CFRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1298|.1298|3000|.0001|0|0||0|| T|TMLCO|201412|CGEN|11|23|6|16785|0|1500|14977|10492|1100|800|4085|0|-.0397|.0589|6892|.0107|0|4500|6.7|5085|.0549|146.7 T|TMLCO|201412|CGIX|11|23|3|6500|0|0|6500|6500|0|0|0|0|-.0127|.0273|6118|.0113|0|382|0|0|| T|TMLCO|201412|CGNX|11|23|1|2460|0|0|2460|600|400|500|960|0|.0859|.1544|300|.03|0|500|12|1660|.068|59.8 T|TMLCO|201412|CHCI|11|23|1|3600|0|200|3400|3600|0|0|0|0|.0198|.0198|3400|.0001|1|200|0|0|| T|TMLCO|201412|CHFN|11|23|1|2767|0|500|2267|1667|1100|0|0|0|.21|.2|1867|.0222|6.9|900|1|0|| T|TMLCO|201412|CHGG|11|23|6|16347|0|0|16347|12900|1000|1200|1247|0|.0079|.0218|8029|.0029|0|4757|.6|3561|.022|48.1 T|TMLCO|201412|CHIQ|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0073|.0273|300|.01|1|1900|.6|0|| T|TMLCO|201412|CHKE|11|23|3|12000|0|0|8427|6635|400|100|1292|0|.2022|.2807|874|.0151|.1|3790|1.2|3763|.0737|43.7 T|TMLCO|201412|CHKP|11|23|1|3000|0|0|3000|3000|0|0|0|0|.4766|.0366|3000|.0067|0|0||0|| T|TMLCO|201412|CHKR|11|23|7|19100|0|100|17100|16900|200|100|0|0|.0261|.0219|6155|.0046|0|8945|1|2100|.0113|5.2 T|TMLCO|201412|CHLN|11|23|1|3000|0|0|3000|0|3000|0|0|0|.0188|.0188|3000|.0001|24|0||0|| T|TMLCO|201412|CHMI|11|23|1|2500|0|0|2500|200|100|100|1000|1100|-.0116|.1468|0|||200|1.5|2300|.0743|264.5 T|TMLCO|201412|CHRW|11|23|4|11829|0|0|11829|11829|0|0|0|0|.2356|.0181|9558|.0128|0|850|.6|1421|.0421|1 T|TMLCO|201412|ESRX|11|23|8|22715|0|444|22271|22715|0|0|0|0|-.0131|.0036|14649|.0113|0|7192|.6|874|.01|0 T|TMLCO|201412|ETAK|11|23|2|6000|0|0|6000|6000|0|0|0|0|.0065|.0065|4000|.0001|0|2000|1|0|| T|TMLCO|201412|ETRM|11|23|5|14809|0|1200|13609|14809|0|0|0|0|.0109|.0096|13209|.0063|.2|1600|0|0|| T|TMLCO|201412|EUFN|11|23|6|16181|0|3700|12481|16181|0|0|0|0|.0102|.0258|13881|.0081|0|2300|0|0|| T|TMLCO|201412|EVEP|11|23|25|62604|0|4000|58604|52416|7867|1700|621|0|.0283|.0814|36500|.0344|1.1|13540|2.3|12564|.0586|16.7 T|TMLCO|201412|EVHC|11|23|3|9593|0|0|9593|9593|0|0|0|0|-.0053|.0215|9593|.0036|0|0||0|| T|TMLCO|201412|EVTC|11|23|1|3295|0|900|2395|3295|0|0|0|0|.0452|.0352|400|.0056|1|2595|1.4|300|.0358|7 T|TMLCO|201412|EWBC|11|23|2|7600|0|1600|6000|7600|0|0|0|0|.0273|.0163|3675|.0036|0|200|0|3725|.0099|0 T|TMLCO|201412|EWRM|11|23|1|2400|0|0|2400|2400|0|0|0|0|.2|.08|2400|.01|1.5|0||0|| T|TMLCO|201412|EWZS|11|23|16|46000|0|800|45200|30853|11747|1800|1600|0|.0826|.0684|19259|.0124|10.7|17768|3.4|8973|.015|16.5 T|TMLCO|201412|EXAS|11|23|22|54302|0|8344|45958|53102|1200|0|0|0|.1058|.0506|32234|.0265|.7|15772|1.6|6296|.0348|5.8 T|TMLCO|201412|EXEL|11|23|51|139212|0|30356|108856|139212|0|0|0|0|.0053|.0055|97169|.0032|.1|42043|.2|0|| T|TMLCO|201412|IGOV|11|23|1|2150|0|0|2150|2150|0|0|0|0||.3984|2150|.0058|0|0||0|| T|TMLCO|201412|IIIN|11|23|2|6210|0|0|6210|1200|5010|0|0|0|.3255|.3037|4800|.0589|13.9|100|10|1310|.2321|21.6 T|TMLCO|201412|IKAN|11|23|2|6900|0|338|6562|6900|0|0|0|0|.0081|.0061|3462|.0001|.7|3438|.1|0|| T|TMLCO|201412|IKGH|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0242|.0185|4000|.0051|0|3000|0|0|| T|TMLCO|201412|ILMN|11|23|1|4700|0|3076|1624|2900|1800|0|0|0|-3.6798|.7451|1300|.01|0|0||3400|.353|13.3 T|TMLCO|201412|IMGN|11|23|27|79417|0|16539|62878|77241|2176|0|0|0|.0045|-.0006|46182|.0129|.1|27071|1.3|6164|.0239|6.3 T|TMLCO|201412|IMMR|11|23|1|4500|0|0|4500|400|600|500|3000|0|.0589|.1789|0|||400|1|4100|.0817|99.6 T|TMLCO|201412|IMMU|11|23|4|12800|0|4000|8800|12800|0|0|0|0|.0064|.0152|2100|.0024|.4|8800|2.3|1900|.02|7 T|TMLCO|201412|IMPV|11|23|2|5000|0|400|4600|3800|1200|0|0|0|.298|.044|4692|.0466|6.6|10|9|298|.0634|17 T|TMLCO|201412|IMRS|11|23|12|33300|0|500|32800|33300|0|0|0|0|.0023|.003|24600|.0029|.1|7300|.3|1400|.0002|0 T|TMLCO|201412|IMUC|11|23|23|66724|0|615|66109|66724|0|0|0|0|.0009|.0066|39672|.0026|.1|21638|.1|5414|.004|1.3 T|TMLCO|201412|INAP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0463|.0663|300|.0007|5|300|5|1400|.0118|8.5 T|TMLCO|201412|MOLG|11|23|36|103756|0|100|103656|103756|0|0|0|0|.0165|.0107|77130|.0046|.2|18788|.4|7838|.0108|.2 T|TMLCO|201412|MOMO|11|23|19|43500|0|3100|40400|41348|2152|0|0|0|-.0181|.0064|37026|.0719|3.5|3432|4.7|3042|.0255|7.3 T|TMLCO|201412|MORE|11|23|7|19174|0|400|18774|19174|0|0|0|0|-.0017|.0121|6148|.0096|0|12399|.1|627|.01|.8 T|TMLCO|201412|MORT|11|23|1|3000|0|0|3000|3000|0|0|0|0|.19|.04|3000|.01|1.6|0||0|| T|TMLCO|201412|MOSY|11|23|4|12000|0|100|11900|12000|0|0|0|0|0|0|10800|.0088|0|1200|0|0|| T|TMLCO|201412|MPAA|11|23|1|4633|0|1500|3133|1344|3289|0|0|0|-.0685|.1013|1444|.0505|.8|600|11|2589|.0562|22.2 T|TMLCO|201412|MPEL|11|23|27|71437|0|17800|53637|71437|0|0|0|0|-.0397|.0095|49079|.0057|.1|17092|.1|5266|.0143|.4 T|TMLCO|201412|MPET|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0004|.0004|3000|.0098|1|0||0|| T|TMLCO|201412|MPLX|11|23|2|4300|0|0|4300|3807|493|0|0|0|.6128|.0001|2700|.1096|4.2|1600|0|0|| T|TMLCO|201412|MRCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0747|.0847|167|.01|1|200|1|1633|.01|1 T|TMLCO|201412|MRGE|11|23|5|12000|0|0|12000|12000|0|0|0|0|-.0028|.0128|12000|.0003|.2|0||0|| T|TMLCO|201412|MRKT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.406|.036|2000|.002|0|0||0|| T|TMLCO|201412|MRVL|11|23|5|11600|0|2500|9100|11600|0|0|0|0|-.0014|.0079|9500|.0013|.3|2100|0|0|| T|TMLCO|201412|MS-A|11|23|19|47940|0|0|47940|40425|3275|4240|0|0|.0089|.0431|23259|.0101|0|13166|1.9|11515|.0093|21.7 T|TMLCO|201412|MS-E|11|23|5|12000|0|0|12000|10100|1900|0|0|0|.0084|.0351|3900|.0244|.3|1778|.8|6322|.0159|7 T|TMLCO|201412|MS-F|11|23|5|14000|0|0|14000|14000|0|0|0|0|.0144|.023|12844|.0062|.2|1156|0|0|| T|TMLCO|201412|MS-G|11|23|8|18500|0|0|18500|15381|1900|100|1119|0|.0508|.0397|14219|.0164|8.1|2981|3.3|1300|.0177|28.3 T|TMLCO|201412|PRSS|11|23|1|3500|0|300|3200|3500|0|0|0|0|-.0083|-.0083|3200|.01|0|300|0|0|| T|TMLCO|201412|PRTA|11|23|2|6000|0|2300|3700|2445|855|1900|800|0|.0004|.1129|2445|.0429|0|100|11|3455|.0372|40.2 T|TMLCO|201412|PRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|0|2000|.02|0|0||0|| T|TMLCO|201412|PSCE|11|23|2|6568|0|0|6568|5768|800|0|0|0|.1821|.1177|3200|.01|0|3368|2.6|0|| T|TMLCO|201412|PSCT|11|23|2|6582|0|0|6582|3895|1887|800|0|0|.301|.1073|1500|.01|3.7|2095|5.4|2987|.02|16.1 T|TMLCO|201412|PSCU|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1032|.1232|2100|.01|1.5|400|1|0|| T|TMLCO|201412|PSDV|11|23|7|18000|0|200|17800|18000|0|0|0|0|-.0177|.0067|14000|.0182|.2|2500|.9|1500|.01|1 T|TMLCO|201412|PSEC|11|23|113|289967|0|80078|205889|285967|0|0|0|0|-.0003|.0054|209169|.0031|.2|76798|.2|0|| T|TMLCO|201412|PSLV|11|23|4|12921|0|0|12921|12921|0|0|0|0|.0158|.0065|5700|.004|0|7221|.9|0|| T|TMLCO|201412|PSTB|11|23|2|5022|0|100|4922|3452|1570|0|0|0|-.0207|-.0148|5022|.0514|4.9|0||0|| T|TMLCO|201412|PSTI|11|23|1|2510|0|100|2410|2510|0|0|0|0|.0098|.0098|2410|.0001|0|100|0|0|| T|TMLCO|201412|PSUN|11|23|5|16025|0|3100|12925|16025|0|0|0|0|.0066|.0082|8425|.0079|0|4912|0|2688|.01|1 T|TMLCO|201412|PSXP|11|23|1|3100|0|900|2200|400|600|200|1900|0|-.3164|.8171|515|.0727|2.7|385|12|2200|.3743|171.8 T|TMLCO|201412|PTCT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1198|.2498|2000|.0001|0|0||0|| T|TMLCO|201412|PTEN|11|23|15|40363|0|100|40263|40363|0|0|0|0|-.0201|.0036|34962|.004|.1|5401|0|0|| T|TMLCO|201412|PTIE|11|23|13|34400|0|2440|30600|33040|0|0|0|0|.0096|.0097|25069|.0035|.1|5607|1.6|2364|.0088|5.2 T|TMLCO|201412|SOXL|11|23|7|24770|0|6200|18570|15600|7710|500|960|0|.0771|.1847|13660|.0347|4.9|5042|4|6068|.0325|30.9 T|TMLCO|201412|SOXS|11|23|13|40500|0|7300|32300|38400|1200|0|0|0|.0448|.0214|6800|.0087|.6|26400|1.2|6400|.0138|5.7 T|TMLCO|201412|SPAR|11|23|2|6574|0|0|6574|4331|2243|0|0|0|-.0037|.0693|2574|.0003|0|200|1|3800|.0376|12.7 T|TMLCO|201412|SPEX|11|23|8|20750|0|2205|18545|20750|0|0|0|0|.0165|.0121|18545|.0022|.1|2205|0|0|| T|TMLCO|201412|SPFF|11|23|3|8000|0|200|7800|8000|0|0|0|0|.0006|.0081|7800|.001|.7|200|1|0|| T|TMLCO|201412|SPHB|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0001|.0197|4000|.0002|0|0||0|| T|TMLCO|201412|SPHD|11|23|3|6919|0|0|6919|6919|0|0|0|0|.0397|.0408|6919|.0037|.7|0||0|| T|TMLCO|201412|SPHQ|11|23|27|81493|0|0|81493|81493|0|0|0|0|.0216|.0311|63270|.0055|.3|14223|.5|4000|.0096|0 T|TMLCO|201412|SPHS|11|23|11|27679|0|2500|25179|27679|0|0|0|0|.0103|.0179|25613|.0074|.1|2066|0|0|| T|TMLCO|201412|SPLK|11|23|22|53080|0|1300|51780|53080|0|0|0|0|.0112|.0305|52880|.0084|0|200|0|0|| T|TMLCO|201412|SPLS|11|23|31|95126|0|40891|54235|95126|0|0|0|0|.0143|.0058|50476|.0047|0|39650|0|5000|.0075|0 T|TMLCO|201412|SPLV|11|23|18|45535|0|5600|39935|45535|0|0|0|0|.0054|.007|33735|.0026|.2|11800|0|0|| T|TMLCO|201412|SPOK|11|23|1|2180|0|0|2180|400|200|100|1480|0|.0969|.0373|1180|.0168|77|400|31.8|600|.01|65.5 T|TMLCO|201412|SPPI|11|23|8|22700|0|4400|18300|19598|623|2479|0|0|.0125|.0101|12898|.0031|0|6923|3.3|2879|.0142|39.6 T|TMLCO|201412|VSLR|11|23|24|63764|0|19023|44741|56539|6025|1200|0|0|.0086|.0274|39166|.0116|.5|13421|4.3|11177|.0408|12.4 T|TMLCO|201412|VSPY|11|23|2|4873|0|0|4873|1700|3173|0|0|0|.088|.0846|0|||4400|11.3|473|.0178|29.7 T|TMLCO|201412|VSTM|11|23|2|5000|0|500|4500|2800|800|800|600|0|-.0823|.1101|0|||800|0|4200|.0536|25.8 T|TMLCO|201412|VTAE|11|23|5|15000|0|1200|13800|9300|2900|200|2600|0|-.0223|.1544|5470|.1217|.6|5030|2.6|4500|.1464|141.6 T|TMLCO|201412|VTIP|11|23|1|2290|0|0|2290|2290|0|0|0|0|.0498|.0298|2290|.0001|0|0||0|| T|TMLCO|201412|VTNR|11|23|9|23039|0|100|22939|23039|0|0|0|0|-.056|.0037|19939|.0104|0|3100|0|0|| T|TMLCO|201412|VTRB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1589|.1689|54|.11|0|1462|0|484|.01|0 T|TMLCO|201412|VTWO|11|23|3|9015|0|200|8815|9015|0|0|0|0|.0569|.0351|5415|.0174|.6|3600|.4|0|| T|TMLCO|201412|VVUS|11|23|60|154561|0|13025|141536|154561|0|0|0|0|.0028|.005|124793|.0034|.1|29768|.2|0|| T|TMLCO|201412|VXUS|11|23|7|18474|0|500|17974|18474|0|0|0|0|.0255|-.0074|14474|.0263|.3|4000|1|0|| T|TMLCO|201412|WAIR|11|23|3|6600|0|0|6600|6600|0|0|0|0|-.029|-.0002|3944|.0144|0|2565|3.2|91|.01|9 T|TMLCO|201412|WATT|11|23|6|17803|0|0|13553|12350|200|100|903|0|.0164|.0475|5150|.0138|.1|5100|.6|3303|.0267|33.4 T|TMLCO|201412|WAVX|11|23|4|11500|0|0|11500|11500|0|0|0|0|.016|.0052|6460|.0086|0|5040|0|0|| T|TMLCO|201412|WBAI|11|23|4|13500|0|800|12700|5167|4085|1500|2748|0|-.0916|.1499|1790|.0215|1.9|1379|5.4|10331|.0697|34.4 T|TMLCO|201412|PSB-V|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0332|.0332|1200|.0057|0|800|0|0|| T|TMLCO|201412|RBS-G|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0246|.0246|3000|.0027|1|0||0|| T|TMLCO|201412|RBS-H|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0267|.0267|2000|.0016|0|0||0|| T|TMLCO|201412|RBS-I|11|23|3|9000|0|0|9000|4200|3400|610|790|0|.0543|.1265|3251|.0218|0|680|14.4|5069|.0277|22.9 T|TMLCO|201412|RBS-L|11|23|3|6741|0|0|6741|6741|0|0|0|0|.0105|.0328|3445|.0064|0|3296|1.2|0|| T|TMLCO|201412|RBS-N|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0186|.0086|2000|.0107|0|0||0|| T|TMLCO|201412|RBS-P|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0192|.0108|1806|.0444|0|100|0|94|.01|0 T|TMLCO|201412|RBS-Q|11|23|1|2000|0|0|2000|2000|0|0|0|0|.039|.049|2000|.0005|0|0||0|| T|TMLCO|201412|RBS-S|11|23|1|2500|0|400|2100|2500|0|0|0|0|.0126|.0226|2500|.0037|0|0||0|| T|TMLCO|201412|RBS-T|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0125|.0265|6700|.0072|.2|755|.3|2545|.02|1 T|TMLCO|201412|RNR-E|11|23|7|25105|0|0|22534|10021|6242|1800|1700|2771|.1084|.1402|5903|.0158|2.7|5784|6.7|10847|.0327|123.6 T|TMLCO|201412|ROIAK|11|23|3|7230|0|0|7230|7230|0|0|0|0|-.0538|.007|7096|.0034|0|134|0|0|| T|TMLCO|201412|SAN-B|11|23|4|10400|0|0|10400|5736|1710|100|1000|1854|.1714|.3049|1800|.0064|7.3|3382|3.9|5218|.1489|211.3 T|TMLCO|201412|SCE-D|11|23|1|4159|0|0|4159|1200|2959|0|0|0|1.0573|1.1473|1400|.0407|4|200|17|2559|.012|23 T|TMLCO|201412|SCE-F|11|23|1|2024|0|0|2024|1495|529|0|0|0|.0022|.0922|295|.01|0|1200|.9|529|.0863|14 T|TMLCO|201412|SSW-E|11|23|4|12500|0|0|10395|4870|3800|100|1625|0|.1354|.1889|2695|.0061|.5|2175|1.1|5525|.0646|54 T|TMLCO|201412|STI-E|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0698|.0698|2100|.0001|0|0||0|| T|TMLCO|201412|STRZA|11|23|4|13800|0|6028|7772|11972|1828|0|0|0|.1182|.0494|6972|.029|2.5|5000|1.2|1828|.0396|22.5 T|TMLCO|201412|STT-C|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|STT-E|11|23|33|87500|3000|100|84400|68864|6743|3993|4900|0|.0089|.0159|40700|.0045|1.5|33564|15.1|10236|.012|35.2 T|TMLCO|201412|TCBIP|11|23|3|11000|0|100|10900|2455|100|1000|4600|2845|-.0547|.3782|100|.01|0|3155|11.5|7745|.219|277.7 T|TMLCO|201412|TMK-B|11|23|1|4897|0|0|4897|989|1000|100|1700|1108|.0567|.1241|9|.02|0|980|1|3908|.0402|188.1 T|TMLCO|201412|TOO-A|11|23|2|6000|0|0|6000|4400|695|905|0|0|-.0584|.3916|4275|.0442|.2|500|5.5|1225|.1094|29.4 T|TMLCO|201412|TYG-B|11|23|1|2350|0|0|2350|2350|0|0|0|0|.03|.03|0|||2350|0|0|| T|TMLCO|201412|USB-H|11|23|3|7900|0|0|7900|992|1983|3108|1817|0|-.0057|.0731|483|.01|8.4|1109|17.5|6308|.0313|76.1 T|TMLCO|201412|USB-M|11|23|2|4825|0|0|4825|4825|0|0|0|0|.0633|.0633|4825|.003|0|0||0|| T|TMLCO|201412|USB-O|11|23|11|26057|0|0|26057|22474|0|200|2800|583|.0384|.055|16274|.0142|0|3000|.6|6783|.0272|86.6 T|TMLCO|201412|VLCCF|11|23|35|88620|0|1300|87320|88620|0|0|0|0|.0008|.0044|73233|.0042|.4|14487|.5|900|.0178|4 T|TMLCO|201412|VNO-I|11|23|1|2000|0|0|2000|0|0|2000|0|0|-.106|-.036|1900|.0689|48|0||100|.05|48 T|TMLCO|201412|VNO-L|11|23|4|8400|0|0|8400|7500|900|0|0|0|.0163|.0396|6034|.0272|0|2094|3|272|.0316|11.9 T|TMLCO|201412|VNRAP|11|23|2|4000|0|0|4000|4000|0|0|0|0|.6182|.5982|4000|.0209|.3|0||0|| T|TMLCO|201412|VNRBP|11|23|1|3000|0|0|3000|500|2500|0|0|0|.1877|.1347|0|||500|2|2500|.0508|16.6 T|TMLCO|201412|WFC-J|11|23|4|11775|0|0|11775|11775|0|0|0|0|.0124|.0109|7594|.0013|0|4181|1.1|0|| T|TMLCO|201412|AMPE|11|23|7|17572|0|700|16872|17572|0|0|0|0|.0079|.0044|17572|.0039|.1|0||0|| T|TMLCO|201412|AMPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0282|.0118|2000|.0141|1|0||0|| T|TMLCO|201412|AMRB|11|23|1|3343|0|900|2443|1600|1100|643|0|0|.288|.308|1800|.0183|5.2|243|9.1|1300|.01|32 T|TMLCO|201412|AMRC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.017|-.017|2000|.0335|0|0||0|| T|TMLCO|201412|AMRN|11|23|11|26550|0|500|26050|26550|0|0|0|0|.005|.0052|20850|.0019|.1|5700|.1|0|| T|TMLCO|201412|AMRS|11|23|3|7300|0|3000|4300|7300|0|0|0|0|.0032|.0142|5100|.0052|0|200|0|2000|.01|0 T|TMLCO|201412|AMSC|11|23|4|10596|0|0|10596|10596|0|0|0|0|-.0041|.0071|10596|.0002|0|0||0|| T|TMLCO|201412|AMTD|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0156|.0144|4700|.004|.6|300|0|0|| T|TMLCO|201412|AMTG|11|23|2|5850|0|100|5750|3709|2141|0|0|0|.0161|.004|1784|.0301|.2|3966|7.5|100|.01|15 T|TMLCO|201412|AMZG|11|23|1|3466|0|0|3466|3466|0|0|0|0|.0001|.0001|0|||3466|0|0|| T|TMLCO|201412|AMZN|11|23|17|35500|0|1000|34500|35500|0|0|0|0|-.1113|.0613|30770|.0408|0|730|0|4000|.014|0 T|TMLCO|201412|ANAD|11|23|14|30116|0|0|30116|30116|0|0|0|0|.004|.0061|23355|.0019|0|4361|1.1|2400|.0018|6 T|TMLCO|201412|ANCX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1205|.1205|2000|.0148|0|0||0|| T|TMLCO|201412|ANET|11|23|5|12000|0|300|11700|10187|500|1313|0|0|-.3114|.0988|6002|.0221|.2|1596|.8|4402|.0416|18.4 T|TMLCO|201412|ANFI|11|23|7|19200|25600|500|14700|12012|2488|700|0|0|-.5631|.0846|6725|.0361|.1|5184|2.3|3291|.0877|22.5 T|TMLCO|201412|ANGI|11|23|9|22700|0|0|22700|21600|1100|0|0|0|.0016|.0099|13900|.0043|.1|5000|2.6|3800|.0127|6.8 T|TMLCO|201412|CHUY|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1724|.0424|3289|.0257|0|400|0|311|.03|0 T|TMLCO|201412|CIDM|11|23|2|6165|0|0|6165|6165|0|0|0|0|-.0013|.0052|4965|.003|0|1200|0|0|| T|TMLCO|201412|CIEN|11|23|33|91953|0|16760|75193|91953|0|0|0|0|-.0313|.006|63694|.0073|.1|21822|.1|6437|.0157|.6 T|TMLCO|201412|CISG|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0565|.0015|4000|.0368|0|0||0|| T|TMLCO|201412|CIVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0748|.0252|2000|.0074|0|0||0|| T|TMLCO|201412|CJES|11|23|15|37500|0|6300|31200|31500|6000|0|0|0|.007|.0319|17994|.022|1|9368|2.7|10138|.0324|11.6 T|TMLCO|201412|CKSW|11|23|2|5100|0|0|2100|2100|0|0|0|0|-.0202|.0598|2100|.0001|0|0||0|| T|TMLCO|201412|CLDN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.6446|-.1746|2000|.2223|0|0||0|| T|TMLCO|201412|CLDT|11|23|1|2400|0|0|2400|2400|0|0|0|0|.0268|.0068|2100|.0018|0|300|0|0|| T|TMLCO|201412|CLDX|11|23|18|42500|0|5310|34690|36771|3229|0|0|0|.0247|.0242|25289|.0127|.2|7608|3.1|7103|.0213|10.4 T|TMLCO|201412|CLIR|11|23|1|4000|0|0|4000|756|1644|1600|0|0|.0012|.2592|756|.014|0|200|10|3044|.1015|25.8 T|TMLCO|201412|CLMS|11|23|1|3944|0|0|3944|3944|0|0|0|0|.0898|.0198|3944|.0001|0|0||0|| T|TMLCO|201412|CLMT|11|23|12|33439|0|3900|29539|17611|8268|4366|3194|0|.0428|.121|14474|.0238|3.6|5466|9.6|13499|.0683|51.6 T|TMLCO|201412|CLNE|11|23|42|108252|0|25209|83043|105752|2500|0|0|0|.0113|.0069|66163|.0042|.1|33885|1.7|8204|.0112|3.2 T|TMLCO|201412|CLNT|11|23|3|9000|0|500|8500|6000|0|3000|0|0|.037|.0604|5380|.0551|4.6|1100|30.3|2520|.017|22.4 T|TMLCO|201412|EXFO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.012|.072|100|.06|1|100|1|1800|.01|1 T|TMLCO|201412|EXLP|11|23|41|110120|0|10872|98348|66639|20027|9505|13049|0|.0908|.1281|58300|.0478|6.5|13090|11.3|37830|.0725|50.4 T|TMLCO|201412|EXLS|11|23|2|5550|0|1500|4050|2500|200|400|2450|0|.1061|.0521|4000|.0101|46.2|700|112.7|850|.0059|219.4 T|TMLCO|201412|EXPE|11|23|1|2256|0|0|2256|2256|0|0|0|0|.113|.013|2256|.0035|0|0||0|| T|TMLCO|201412|EXPR|11|23|10|24000|0|1100|22900|23000|1000|0|0|0|-.0755|.018|11921|.0069|.6|7992|1.8|4087|.0374|6.6 T|TMLCO|201412|EXTR|11|23|5|12000|0|2000|10000|12000|0|0|0|0|.0043|.0026|11587|.0038|0|413|0|0|| T|TMLCO|201412|EXXI|11|23|124|341689|0|83451|256238|339689|0|0|0|0|-.0044|.0074|236457|.0031|.1|90243|0|12989|.0084|0 T|TMLCO|201412|EYES|11|23|1|2200|0|0|2200|193|0|1200|807|0|-.0223|.1277|193|.01|0|1000|40|1007|.043|82.4 T|TMLCO|201412|EZPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.024|-.014|1100|.0218|0|900|0|0|| T|TMLCO|201412|FALC|11|23|3|10800|0|0|8598|8598|0|0|0|0|.0272|.0179|5598|.0022|0|700|0|2300|.01|0 T|TMLCO|201412|FANG|11|23|1|3000|0|200|2800|1600|1400|0|0|0|1.3027|.248|500|.067|6|100|3|2400|.0877|11.4 T|TMLCO|201412|FAST|11|23|11|36264|0|200|36064|36264|0|0|0|0|.0565|.0137|24875|.0046|.3|6016|1|5373|.0082|.5 T|TMLCO|201412|FBNK|11|23|1|2309|0|0|2309|400|1009|900|0|0|.1187|.2587|0|||200|1|2109|.0923|23.7 T|TMLCO|201412|FCAU|11|23|106|279762|0|69808|207234|277042|0|0|0|0|.0156|.0059|204166|.0031|.1|68076|.1|4800|.009|0 T|TMLCO|201412|FCEL|11|23|56|150231|0|46146|104085|150231|0|0|0|0|.006|.0059|101321|.003|.1|48910|.1|0|| T|TMLCO|201412|INCY|11|23|7|18500|0|2700|15800|12100|4700|1700|0|0|.0272|.1242|11800|.0253|1.6|800|0|5900|.1|28.1 T|TMLCO|201412|INDL|11|23|1|4825|0|1200|3625|1901|2924|0|0|0|.0916|.1016|2701|.0976|3.7|1700|15.5|424|.0053|14.8 T|TMLCO|201412|INFI|11|23|5|10500|0|0|10500|10500|0|0|0|0|.0149|.0268|6200|.0107|0|1150|5.3|3150|.0149|1.1 T|TMLCO|201412|INFN|11|23|5|11500|0|0|11500|11500|0|0|0|0|-.0289|.0058|11500|.0021|0|0||0|| T|TMLCO|201412|INFY|11|23|1|2026|0|400|1626|2026|0|0|0|0|-.0151|.0049|1500|.0035|.7|526|1|0|| T|TMLCO|201412|INGN|11|23|1|2500|0|0|2500|600|1900|0|0|0|.22|.07|1000|.069|4.4|500|11|1000|.019|15 T|TMLCO|201412|INOD|11|23|1|3000|0|300|2700|300|2700|0|0|0|.0798|.0898|2700|.0001|12|300|0|0|| T|TMLCO|201412|INSM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.1136|.0364|2000|.0035|0|0||2000|.0099|0 T|TMLCO|201412|INSY|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.1864|.0085|6000|.0391|0|0||0|| T|TMLCO|201412|INTC|11|23|117|322821|0|46459|273269|319728|0|0|0|0|-.0054|.0041|259041|.0037|.1|58687|.1|2000|.0099|0 T|TMLCO|201412|INTL|11|23|1|2219|0|0|2219|488|1731|0|0|0|.0365|.1365|688|.0327|3.2|600|11|931|.0676|19.6 T|TMLCO|201412|INTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.013|.013|2000|.0035|0|0||0|| T|TMLCO|201412|INUV|11|23|1|3092|0|600|2492|3092|0|0|0|0|.0198|.0198|2492|.0001|0|600|0|0|| T|TMLCO|201412|INVN|11|23|21|55654|0|7288|48366|53437|2217|0|0|0|.008|.0112|41629|.0099|.1|5408|1.5|8617|.0169|6.5 T|TMLCO|201412|INVT|11|23|1|2600|0|100|2500|2600|0|0|0|0|-.0241|.0044|2500|.0089|0|100|0|0|| T|TMLCO|201412|MS-I|11|23|1|2000|0|0|2000|2000|0|0|0|0|.044|.064|600|.0101|6|1400|6|0|| T|TMLCO|201412|MSCA|11|23|1|2800|0|0|2800|900|800|1100|0|0|.169|.329|948|.0922|.6|600|12|1252|.1134|34.5 T|TMLCO|201412|MSCC|11|23|2|4873|0|0|4873|2876|1331|666|0|0|-.0632|.0455|1876|.0235|0|200|9|2797|.0352|21.1 T|TMLCO|201412|MSEX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.052|.092|2000|.019|0|0||0|| T|TMLCO|201412|MSFT|11|23|78|220580|0|40492|176858|217350|0|0|0|0|.0264|.0045|173314|.0036|0|40836|.1|3200|.005|0 T|TMLCO|201412|MTDR|11|23|95|254764|0|70455|184309|203818|43461|7106|379|0|.0211|.0466|117787|.0159|.8|47344|3.6|89633|.036|13.4 T|TMLCO|201412|MTGE|11|23|6|21418|0|1600|19818|21418|0|0|0|0|.0022|.0048|19818|.0038|.4|1600|.1|0|| T|TMLCO|201412|MTLS|11|23|1|3000|0|400|2600|600|300|300|1800|0|.0249|.2112|0|||600|.2|2400|.1008|156.6 T|TMLCO|201412|MTOR|11|23|7|18240|0|2307|15933|18240|0|0|0|0|-.0051|.0043|10704|.0062|.2|6036|.5|1500|.01|1 T|TMLCO|201412|MTSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.02|-.01|2000|.01|0|0||0|| T|TMLCO|201412|MTUM|11|23|1|4928|0|0|4928|3028|1000|900|0|0|.1|.0277|4428|.0291|11.8|500|22|0|| T|TMLCO|201412|MUNI|11|23|3|6599|0|0|6599|6599|0|0|0|0|.1426|.1416|6599|.022|0|0||0|| T|TMLCO|201412|MUSA|11|23|2|6000|0|1000|5000|2100|1600|200|2100|0|-.6602|.576|1100|.0345|1.7|1100|9.2|3800|.3739|75.6 T|TMLCO|201412|MVIS|11|23|2|6000|0|100|5900|6000|0|0|0|0|-.0084|.0016|5800|.0044|0|200|0|0|| T|TMLCO|201412|MVNR|11|23|9|23500|0|400|15100|8426|3174|300|2300|1300|-.0177|.1724|7074|.0305|2.9|1226|4.9|7200|.1367|121.7 T|TMLCO|201412|MWRX|11|23|1|2949|0|0|2949|2949|0|0|0|0|.05|.25|0|||2949|1|0|| T|TMLCO|201412|MXIM|11|23|3|6000|0|600|5400|6000|0|0|0|0|-.0002|.0065|6000|.0018|.3|0||0|| T|TMLCO|201412|MXWL|11|23|1|3000|0|200|2800|3000|0|0|0|0|.0939|-.0261|2038|.0266|0|962|0|0|| T|TMLCO|201412|PTLA|11|23|1|4000|0|300|3700|450|900|2650|0|0|.1335|.3124|450|.0211|0|0||3550|.1449|34.5 T|TMLCO|201412|PTRY|11|23|3|7350|0|100|7250|4100|1200|500|1550|0|-.0279|.1504|2119|.0162|2.2|2681|6|2550|.1594|92 T|TMLCO|201412|PUK-|11|23|1|2000|0|0|2000|800|1200|0|0|0|.1174|.1374|700|.018|10.1|1300|11.2|0|| T|TMLCO|201412|PVCT|11|23|8|22250|0|0|20550|20550|0|0|0|0|.0142|.0111|8500|.0008|0|11950|0|100|.0009|0 T|TMLCO|201412|PWRD|11|23|3|10860|20000|300|7560|2229|2071|400|3160|0|.0628|.1274|566|.04|0|1313|3.7|5981|.0618|75.8 T|TMLCO|201412|PXLC|11|23|1|2165|0|0|2165|2165|0|0|0|0|.0041|.0441|319|.02|0|1846|1.7|0|| T|TMLCO|201412|PXLG|11|23|1|2364|0|0|2364|2364|0|0|0|0|.01|.05|0|||2364|1.1|0|| T|TMLCO|201412|PXLV|11|23|1|2102|0|0|2102|2102|0|0|0|0|-.0205|.0495|1102|.01|.7|1000|0|0|| T|TMLCO|201412|PXLW|11|23|7|18900|0|1100|17800|16900|2000|0|0|0|.0124|.0139|8600|.0102|.1|7500|1.1|2800|.0196|8.3 T|TMLCO|201412|PXSC|11|23|1|2493|0|0|2493|2493|0|0|0|0|.12|.15|0|||2493|1.4|0|| T|TMLCO|201412|QCLN|11|23|2|7179|0|0|7179|4500|0|2679|0|0|.01|.01|3679|.01|30|3500|1.6|0|| T|TMLCO|201412|QCOM|11|23|61|168927|0|7000|161927|168927|0|0|0|0|-.0385|.0034|140307|.0081|.2|26320|.2|2300|.0199|0 T|TMLCO|201412|QEFA|11|23|1|4000|0|200|3800|1200|400|600|1800|0|-.115|.325|1800|.1233|7.4|0||2200|.0964|98.9 T|TMLCO|201412|QIHU|11|23|9|20000|0|100|19900|20000|0|0|0|0|-.0475|.016|17654|.0132|.1|2346|0|0|| T|TMLCO|201412|SPPP|11|23|2|8000|0|200|7800|8000|0|0|0|0|.0485|.0435|2900|.0159|.2|5100|.3|0|| T|TMLCO|201412|SPRT|11|23|1|2600|0|1700|900|2600|0|0|0|0||.0075|900|.0036|0|1700|0|0|| T|TMLCO|201412|SPWH|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1028|.0378|2373|.0036|0|200|0|1427|.01|0 T|TMLCO|201412|SPWR|11|23|21|56635|0|2668|53967|54154|2481|0|0|0|.0506|.0144|47356|.0071|0|2694|0|6585|.0329|7.5 T|TMLCO|201412|SPXL|11|23|8|19819|0|1600|18219|19819|0|0|0|0|-.1646|.031|18219|.0044|0|1600|0|0|| T|TMLCO|201412|SPXS|11|23|17|47133|0|4300|40833|45133|0|0|0|0|.0038|.0066|39333|.0022|.1|5800|0|0|| T|TMLCO|201412|SPXU|11|23|36|89972|0|7280|82692|89972|0|0|0|0|-.007|.0097|70004|.0035|.3|9404|.2|10564|.0093|.5 T|TMLCO|201412|SPXX|11|23|1|3500|0|0|3500|300|100|100|3000|0|.046|.046|0|||700|46.6|2800|.01|99.2 T|TMLCO|201412|SQNM|11|23|31|75315|0|9030|66285|75315|0|0|0|0|.0006|.0025|53633|.0058|0|21082|0|600|.01|0 T|TMLCO|201412|SQQQ|11|23|42|120213|0|7300|112913|120213|0|0|0|0|.0297|.0083|84174|.0034|0|16773|0|19266|.0089|0 T|TMLCO|201412|SRLN|11|23|4|11865|0|0|11865|11865|0|0|0|0|.1081|.086|11865|.0135|0|0||0|| T|TMLCO|201412|SRLP|11|23|12|28918|0|200|28718|23418|1500|0|4000|0|-.0843|.3224|14100|.1113|.1|5285|1.2|9533|.2666|62.8 T|TMLCO|201412|SRNE|11|23|6|12100|0|0|12100|10100|200|400|1400|0|.0261|.0369|8204|.0489|0|110|24.5|3786|.0294|53.9 T|TMLCO|201412|WDAY|11|23|2|4700|0|0|4700|4700|0|0|0|0|-.0702|.0102|3834|.0196|0|500|0|366|.01|0 T|TMLCO|201412|WETF|11|23|6|16286|0|2000|14286|16286|0|0|0|0|.0777|.0025|14286|.0043|0|2000|0|0|| T|TMLCO|201412|WILN|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0036|.0036|3900|.0033|0|100|0|0|| T|TMLCO|201412|WLDN|11|23|2|4500|0|0|4500|2611|1050|839|0|0|.0014|.1328|2611|.0171|0|0||1889|.0865|25.8 T|TMLCO|201412|WMGI|11|23|1|2770|0|0|2770|2770|0|0|0|0|-.0375|.0125|1268|.01|0|1275|0|227|.01|0 T|TMLCO|201412|WNRL|11|23|4|13398|0|1953|11445|4671|3640|1500|1300|2287|-.2017|.8151|5571|.0493|3.8|400|8.8|7427|.5044|187.5 T|TMLCO|201412|WOOF|11|23|1|2500|0|0|2500|2500|0|0|0|0|.1234|.0234|1400|.0059|0|1100|0|0|| T|TMLCO|201412|WPCS|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0042|.0042|2675|.001|0|325|0|0|| T|TMLCO|201412|WPRT|11|23|43|114878|0|7600|106662|114262|0|0|0|0|.0007|.0111|102462|.0036|0|11800|0|0|| T|TMLCO|201412|WRES|11|23|25|72032|0|8280|63102|71382|0|0|0|0|.0177|.0084|56667|.0014|.1|14715|.1|0|| T|TMLCO|201412|WSFS|11|23|1|2105|0|0|2105|2105|0|0|0|0|.25|.1|0|||2105|.8|0|| T|TMLCO|201412|WSTC|11|23|4|11925|0|800|11125|1850|3104|1696|4700|575|-.1982|.5511|1250|.0428|1.9|545|14.4|10130|.2275|102.6 T|TMLCO|201412|WUBA|11|23|1|3526|0|2026|1500|2126|1400|0|0|0|-.4248|.0952|1000|.049|1.6|1000|4|1526|.0497|11.7 T|TMLCO|201412|WFC-N|11|23|4|10000|0|0|10000|10000|0|0|0|0|.0091|.0391|4409|.0105|0|2501|.4|3090|.0168|3.1 T|TMLCO|201412|WFC-O|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0004|-.0046|3900|.0255|.1|100|1|0|| T|TMLCO|201412|WFC-P|11|23|9|27000|0|0|27000|20104|6896|0|0|0|.0492|.0696|12514|.0204|.4|8659|3.5|5827|.0214|18.1 T|TMLCO|201412|WFC-Q|11|23|19|40000|0|500|39500|37017|100|400|2483|0|-.0123|.0104|19100|.0073|.3|17917|.2|2983|.0261|87.9 T|TMLCO|201412|WFC-R|11|23|5|12000|0|0|12000|8578|2522|900|0|0|.0003|.0301|3832|.0103|.6|6168|5.6|2000|.0101|25.5 T|TMLCO|201412|WFC-T|11|23|20|48800|0|500|48300|48800|0|0|0|0|.0118|.0199|41100|.0072|.2|7700|.6|0|| T|TMLCO|201412|WFE-A|11|23|16|37000|0|0|36450|32450|4000|0|0|0|.0151|.0157|12550|.0017|1.1|21212|3.2|2688|.0129|5.7 T|TMLCO|201412|WRB-B|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0048|.0088|2100|.0186|1.7|400|3.8|0|| T|TMLCO|201412|ZIONW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.264|.264|1300|.0123|1|700|1|0|| T|TMLCO|201412|CLNY-B|11|23|1|3000|0|0|3000|1800|1200|0|0|0|.0053|.1153|500|.01|1|1300|1|1200|.0733|16.5 T|TMLCO|201412|FMER-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|.116|.106|500|.0001|6|208|6|1292|.0047|6 T|TMLCO|201412|FNFG-B|11|23|1|4900|0|0|4900|4900|0|0|0|0|.1239|.1239|1500|.01|.8|3400|1.6|0|| T|TMLCO|201412|HSFC-B|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0932|.0782|2800|.012|.1|1200|0|0|| T|TMLCO|201412|HUSI-G|11|23|2|5709|0|0|5709|2700|0|800|1300|909|.0741|.2501|100|.01|1|2100|1.5|3509|.1361|170.6 T|TMLCO|201412|HUSI-H|11|23|1|2225|0|0|2225|1425|800|0|0|0|.0491|.0691|1604|.0214|1.2|621|11|0|| T|TMLCO|201412|MILL-C|11|23|1|4000|0|0|4000|800|1000|2200|0|0|.108|.514|1300|.14|6.2|200|16|2500|.1|46.7 T|TMLCO|201412|ANTH|11|23|4|12287|0|0|12287|12287|0|0|0|0|.0164|.0144|8587|.0002|.3|2500|.2|1200|.01|0 T|TMLCO|201412|APOG|11|23|3|7747|0|745|7002|2747|2657|200|2143|0|.0233|.3382|2947|.1773|.8|0||4800|.1869|52 T|TMLCO|201412|APPY|11|23|4|10250|0|0|10250|10250|0|0|0|0|.0312|.0166|6750|.0018|0|2300|0|1200|.01|0 T|TMLCO|201412|APRI|11|23|4|10316|0|100|10216|10316|0|0|0|0|-.011|.0139|7816|.001|0|2500|0|0|| T|TMLCO|201412|APTS|11|23|3|7500|0|0|7500|5500|2000|0|0|0|.0548|.0355|4000|.0057|0|1400|0|2100|.0432|14.1 T|TMLCO|201412|ARAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1500|.0001|1|500|1|0|| T|TMLCO|201412|ARCB|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0232|-.0105|2993|.0404|0|1007|0|0|| T|TMLCO|201412|ARCC|11|23|58|142978|0|36518|106460|142978|0|0|0|0|.0077|.0055|105290|.0037|.1|31943|.1|5745|.0099|0 T|TMLCO|201412|ARCO|11|23|18|51558|0|2400|49158|45658|4300|1600|0|0|.0236|.0168|27351|.0056|0|11879|1|12328|.0193|10.6 T|TMLCO|201412|ARCP|11|23|154|402310|0|91537|308773|400310|0|0|0|0|-.0014|.0046|310538|.0034|.1|89772|.1|0|| T|TMLCO|201412|CLRB|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0194|.0994|600|.01|0|200|1|1200|.0295|2 T|TMLCO|201412|CLSN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.024|.0061|1395|.01|0|605|0|0|| T|TMLCO|201412|CLUB|11|23|1|2000|0|1000|1000|2000|0|0|0|0|-.0594|-.0394|2000|.0297|0|0||0|| T|TMLCO|201412|CLVS|11|23|1|2000|0|0|2000|2000|0|0|0|0||.0288|2000|.0056|0|0||0|| T|TMLCO|201412|CMCM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0177|-.0024|4000|.0162|0|0||0|| T|TMLCO|201412|CMLP|11|23|64|166811|0|13145|150966|133681|25797|4633|0|0|.0137|.0423|73124|.013|.4|38114|2.5|52873|.0318|13.8 T|TMLCO|201412|CMPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.005|-.005|2000|.0275|0|0||0|| T|TMLCO|201412|CNAT|11|23|3|8000|0|500|7500|6400|300|100|1200|0|-.0032|.0143|5600|.0068|.3|1100|2.7|1300|.0116|112.8 T|TMLCO|201412|CNDO|11|23|11|28500|0|500|28000|28500|0|0|0|0|.0117|.0085|22390|.0031|.2|6110|1.2|0|| T|TMLCO|201412|CNET|11|23|1|3100|0|0|3100|3100|0|0|0|0|.0298|.0098|3100|.0001|0|0||0|| T|TMLCO|201412|CNHI|11|23|9|27781|0|1700|26081|27781|0|0|0|0|.0029|.0053|23184|.0028|.1|4597|.2|0|| T|TMLCO|201412|CNIT|11|23|1|3000|0|400|2600|3000|0|0|0|0|.0395|.0395|2700|.0003|0|300|0|0|| T|TMLCO|201412|CNNX|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0922|.1089|6000|.0322|0|0||0|| T|TMLCO|201412|FCFS|11|23|1|3500|0|1300|2200|1500|2000|0|0|0|.0177|.1226|2100|.125|4.3|100|11|1300|.0169|13.5 T|TMLCO|201412|FCTY|11|23|1|4000|0|300|3700|4000|0|0|0|0|.3452|.3352|2744|.0327|0|1256|0|0|| T|TMLCO|201412|FCVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.06|2000|.01|0|0||0|| T|TMLCO|201412|FDML|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0262|.0262|2000|.0069|1|0||0|| T|TMLCO|201412|FDUS|11|23|1|3394|0|0|3394|100|800|100|2394|0|.1022|.0354|2294|.0042|92.5|900|36|200|.01|100 T|TMLCO|201412|FENG|11|23|4|8375|0|500|7875|8375|0|0|0|0|.0358|.0078|8375|.0035|0|0||0|| T|TMLCO|201412|FENY|11|23|1|3500|0|1000|2500|1800|1700|0|0|0|-.0243|.0554|0|||1800|1|1700|.0159|23 T|TMLCO|201412|FEUZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0399|1600|.0251|1|400|1|0|| T|TMLCO|201412|FEYE|11|23|123|313812|0|10700|303112|313812|0|0|0|0|.0113|.0128|269563|.0079|.1|19170|.4|25079|.0082|.6 T|TMLCO|201412|FFBC|11|23|1|3349|0|1700|1649|802|1747|800|0|0|.3453|.2675|802|.0475|0|0||2547|.1251|25.7 T|TMLCO|201412|FFIC|11|23|1|2000|0|200|1800|2000|0|0|0|0|-.1535|.0065|800|.0043|3.8|1200|5|0|| T|TMLCO|201412|FFIV|11|23|2|5400|0|0|5400|5400|0|0|0|0|-.0401|-.0801|5400|.0451|0|0||0|| T|TMLCO|201412|FFNW|11|23|1|2500|0|0|2500|901|1599|0|0|0|.0408|.1208|300|.01|1|600|1|1600|.0493|13.7 T|TMLCO|201412|FHCO|11|23|2|5250|0|0|5250|5250|0|0|0|0|.0019|.0019|5225|.0072|0|25|0|0|| T|TMLCO|201412|FIBK|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0381|.0348|5900|.0111|0|100|0|0|| T|TMLCO|201412|FINL|11|23|5|15148|0|3800|11348|15148|0|0|0|0|-.0466|-.0012|12168|.0159|.5|2980|2.1|0|| T|TMLCO|201412|IOIL|11|23|1|2425|0|0|2425|2425|0|0|0|0|.0401|.0701|1200|.01|.7|1225|.5|0|| T|TMLCO|201412|IPAC|11|23|1|2046|0|0|2046|500|100|100|1346|0|.0631|.0991|900|.065|213.9|500|.4|646|.01|140.7 T|TMLCO|201412|IPFF|11|23|4|8200|0|0|8200|8200|0|0|0|0|.1376|.1751|6764|.0198|.2|1300|.9|136|.05|6 T|TMLCO|201412|IPGP|11|23|2|5640|0|800|4840|2827|2813|0|0|0|.2241|.1075|2166|.0391|.4|400|4.5|3074|.0539|19.6 T|TMLCO|201412|IRBT|11|23|2|5000|0|2200|2800|4000|1000|0|0|0|.0976|.0016|2000|.0515|0|1800|1|1200|.0267|14 T|TMLCO|201412|IRDM|11|23|3|6000|0|300|5700|6000|0|0|0|0|.0183|.0083|6000|.0025|.3|0||0|| T|TMLCO|201412|IRET|11|23|2|6043|0|0|2893|2893|0|0|0|0|-.0116|.0084|2893|.0008|0|0||0|| T|TMLCO|201412|IRWD|11|23|1|3000|0|2600|400|2000|1000|0|0|0|.1587|.0487|700|.0243|0|1300|.9|1000|.03|11 T|TMLCO|201412|ISBC|11|23|2|6000|0|900|5100|6000|0|0|0|0|.0276|.0109|5100|.0014|0|900|0|0|| T|TMLCO|201412|ISIL|11|23|3|6000|0|108|5892|6000|0|0|0|0|.0085|.0018|5800|.006|.3|200|0|0|| T|TMLCO|201412|ISIS|11|23|39|90825|0|8000|82825|90825|0|0|0|0|.0836|.0267|74346|.0298|.2|7255|1.1|9224|.0305|.7 T|TMLCO|201412|ISNS|11|23|14|42163|0|300|41863|42163|0|0|0|0|.0291|.022|31051|.0037|.4|6100|.7|5012|.0161|2.9 T|TMLCO|201412|MYGN|11|23|4|9753|0|0|9753|6743|913|2097|0|0|.1665|.0533|5943|.0409|.5|1197|21.3|2613|.0441|30.3 T|TMLCO|201412|MZOR|11|23|5|11000|0|0|9857|8357|100|400|1000|0|.0071|.0749|6280|.0193|.3|2177|1.6|1400|.0761|92.9 T|TMLCO|201412|NADL|11|23|44|115183|0|9590|105593|115183|0|0|0|0|.0038|.0044|93054|.0046|.1|22129|0|0|| T|TMLCO|201412|NAME|11|23|2|6667|0|0|6667|2660|1387|700|1920|0|.0277|.1156|2560|.0296|.4|1287|10.2|2820|.1177|182.5 T|TMLCO|201412|NATL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0797|.0197|2000|.0652|5|0||0|| T|TMLCO|201412|NAVB|11|23|13|39655|0|4239|35416|39655|0|0|0|0|.0077|.0065|34279|.002|.1|5376|.1|0|| T|TMLCO|201412|NBBC|11|23|2|4170|0|0|4170|4170|0|0|0|0|.0849|.0606|4170|.0183|0|0||0|| T|TMLCO|201412|NBTB|11|23|1|2392|0|200|2192|2392|0|0|0|0|.064|.024|200|.01|2|1800|.9|392|.0174|4 T|TMLCO|201412|NDAQ|11|23|1|2005|0|0|2005|2005|0|0|0|0|.0298|.0198|2005|.0001|1|0||0|| T|TMLCO|201412|NDRM|11|23|14|32042|0|300|31742|32042|0|0|0|0|-.5181|.0321|20167|.0278|.3|9575|1.5|2300|.023|2.9 T|TMLCO|201412|NDRO|11|23|10|25200|0|1500|23700|25200|0|0|0|0|.0161|.0097|22701|.0042|.2|534|.6|1965|.0139|1.7 T|TMLCO|201412|QIWI|11|23|16|33269|22083|100|28400|28500|0|0|0|0|.0859|.0473|21919|.0104|.1|3231|2.2|3350|.0667|2 T|TMLCO|201412|QLGC|11|23|4|11120|0|200|10920|11120|0|0|0|0|-.0156|.0168|4400|.0066|.5|2000|1|4720|.0142|1.7 T|TMLCO|201412|QLTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0406|.0706|2000|.0097|0|0||0|| T|TMLCO|201412|QLTY|11|23|13|35171|0|2849|32322|16159|6433|2400|8782|1397|-.0146|.0595|5315|.0122|.1|11685|6.9|18171|.0375|98.3 T|TMLCO|201412|QNST|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0706|.0006|3000|.0147|0|0||0|| T|TMLCO|201412|QQEW|11|23|2|4648|0|0|4648|4648|0|0|0|0|-.0762|.0144|1841|.012|1|1907|1|900|.01|5 T|TMLCO|201412|QQQX|11|23|4|10468|0|0|10468|4757|3811|100|1800|0|.0264|.0433|3800|.0147|42.9|2080|1.5|4588|.0175|24.5 T|TMLCO|201412|QTWO|11|23|1|2759|0|600|2159|1859|900|0|0|0|.1528|-.0172|2755|.0337|5.2|4|15|0|| T|TMLCO|201412|QTWW|11|23|7|20358|0|100|20258|20358|0|0|0|0|-.0182|-.0056|17209|.013|0|3149|.6|0|| T|TMLCO|201412|QUIK|11|23|4|10000|0|100|9900|10000|0|0|0|0|-.0008|.0112|9900|.0019|.2|100|0|0|| T|TMLCO|201412|QUNR|11|23|3|6000|0|0|6000|6000|0|0|0|0|.248|.068|6000|.0043|.3|0||0|| T|TMLCO|201412|RADA|11|23|14|43453|0|200|43253|43453|0|0|0|0|-.0754|.0146|26300|.0112|.2|7525|.9|9628|.0183|1 T|TMLCO|201412|RAIL|11|23|2|5275|0|600|4675|800|300|400|3775|0|.4183|.1346|3300|.0271|86.2|0||1975|.0648|63.3 T|TMLCO|201412|RALY|11|23|8|23100|0|1500|21600|9236|7829|2635|3400|0|.0354|.0454|4136|.0147|20.1|8465|6|10499|.0302|38.1 T|TMLCO|201412|SRPT|11|23|8|16720|0|400|16320|15070|800|850|0|0|.0567|.0168|9376|.0074|.4|3394|2.7|3950|.0242|12.5 T|TMLCO|201412|SRTY|11|23|9|22650|0|100|22550|22650|0|0|0|0|-.0551|.0165|8000|.0017|0|9400|.6|5250|.0088|3 T|TMLCO|201412|SSLT|11|23|2|5149|0|200|4249|2200|100|1000|1149|0|-.0184|.0032|2887|.0242|25.4|1000|59|562|.04|270 T|TMLCO|201412|SSNI|11|23|2|4700|0|0|4700|2300|200|900|1300|0|.0337|.0286|733|.01|0|1567|0|2400|.0213|56.4 T|TMLCO|201412|SSRI|11|23|16|41900|0|3300|38600|41900|0|0|0|0|-.0005|-.0006|38200|.0064|0|3700|0|0|| T|TMLCO|201412|SSYS|11|23|5|10400|0|0|10400|10400|0|0|0|0|.4196|.1181|10180|.0039|.2|220|0|0|| T|TMLCO|201412|STAA|11|23|4|10000|0|500|9500|8600|1400|0|0|0|-.0811|-.0077|8800|.0225|.2|1200|10|0|| T|TMLCO|201412|STAG|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0187|.0069|4500|.0066|0|0||0|| T|TMLCO|201412|STAR|11|23|1|4200|0|0|4200|2200|300|1000|700|0|.0795|.0386|200|.01|10|2800|10.1|1200|.0167|48.4 T|TMLCO|201412|STAY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.014|.026|300|.0001|1|100|1|1600|.01|1 T|TMLCO|201412|STCK|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1353|.0903|1300|.0073|.5|2700|.4|0|| T|TMLCO|201412|STEM|11|23|6|15300|0|852|14448|15300|0|0|0|0|.0074|.005|6348|.0045|0|8952|.2|0|| T|TMLCO|201412|STIP|11|23|2|5900|0|0|5900|5900|0|0|0|0|.038|.0438|5100|.0648|0|0||800|.05|0 T|TMLCO|201412|STKL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0093|.0093|1200|.0006|1|800|1|0|| T|TMLCO|201412|STLD|11|23|7|19940|0|100|19840|19940|0|0|0|0|-.0122|.0068|15940|.0035|0|2100|4.3|1900|.0121|6.2 T|TMLCO|201412|STML|11|23|2|4500|0|0|4500|2600|200|900|800|0|.1779|.1714|2600|.0303|0|200|15|1700|.0629|68.8 T|TMLCO|201412|WWAV|11|23|7|17625|0|0|17625|17625|0|0|0|0|.0098|.0064|15450|.0048|.1|2175|0|0|| T|TMLCO|201412|WYNN|11|23|4|9000|0|100|8900|9000|0|0|0|0|.0357|-.0009|8300|.0427|0|700|0|0|| T|TMLCO|201412|XBKS|11|23|1|3296|0|0|3296|3296|0|0|0|0|.06|.02|0|||3296|2.2|0|| T|TMLCO|201412|XCRA|11|23|5|16761|0|0|16761|5508|2100|2400|6753|0|.0444|.1109|600|.01|0|2103|4.5|14058|.0515|65.4 T|TMLCO|201412|XGTI|11|23|6|15131|0|0|15131|15131|0|0|0|0|.0189|.0232|11531|.0038|.2|3600|.6|0|| T|TMLCO|201412|XLNX|11|23|1|3700|0|0|3700|3700|0|0|0|0|-.0364|-.0064|3700|.0082|0|0||0|| T|TMLCO|201412|XLRN|11|23|1|2000|0|0|800|800|0|0|0|0|.1464|.1564|800|.0368|0|0||0|| T|TMLCO|201412|XMPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0439|.0439|2000|.0181|0|0||0|| T|TMLCO|201412|XNPT|11|23|5|13100|0|2900|10200|10400|2700|0|0|0|.0831|.0139|8800|.0132|2.5|3200|4.5|1100|.0245|19.3 T|TMLCO|201412|XOMA|11|23|25|59606|0|8400|51206|59606|0|0|0|0|.0252|.0053|50156|.0032|.1|8550|0|900|.01|0 T|TMLCO|201412|XONE|11|23|4|12000|0|1100|10900|8050|3250|700|0|0|.0151|.0767|7050|.0642|1.6|1135|13.7|3815|.0322|13.6 T|TMLCO|201412|ARDC|11|23|9|23876|0|400|23476|20476|3400|0|0|0|.0389|.0304|14729|.0076|.2|5974|4.4|3173|.0104|9.7 T|TMLCO|201412|ARDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.2071|.2071|2000|.0314|0|0||0|| T|TMLCO|201412|AREX|11|23|7|15500|0|0|15500|15500|0|0|0|0|-.047|.0072|14000|.0032|.1|1500|.1|0|| T|TMLCO|201412|ARGS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.2198|2000|.0001|0|0||0|| T|TMLCO|201412|ARIA|11|23|52|145279|0|51435|93844|145279|0|0|0|0|.0078|.0066|78717|.0041|.1|56212|.1|10350|.0073|.2 T|TMLCO|201412|ARII|11|23|4|12600|0|1266|11334|4675|2370|2455|3100|0|.0944|.2533|2958|.06|3.3|1917|1.4|7725|.105|59.7 T|TMLCO|201412|ARLP|11|23|4|10400|0|1375|9025|4545|5855|0|0|0|.2067|.1878|6372|.0919|7.6|1386|8.6|2642|.21|19.5 T|TMLCO|201412|ARMF|11|23|8|22790|0|0|22790|15859|3731|200|1200|1800|.0424|.1553|6659|.0254|1.9|11270|3.5|4861|.1365|202.8 T|TMLCO|201412|ARMH|11|23|1|4503|0|1600|2903|4503|0|0|0|0|-.2001|-.0101|4503|.0101|0|0||0|| T|TMLCO|201412|ARMK|11|23|14|38412|0|0|38412|32074|6338|0|0|0|.0316|.021|16261|.007|.5|11500|.9|10651|.0253|11.1 T|TMLCO|201412|ARNA|11|23|22|61000|0|20200|40800|61000|0|0|0|0|.0086|.0062|41100|.0028|0|19900|.1|0|| T|TMLCO|201412|ARQL|11|23|3|10744|0|100|10644|10744|0|0|0|0|.0063|.0063|9544|.0021|.2|1200|.9|0|| T|TMLCO|201412|ARRS|11|23|3|6000|0|2000|4000|6000|0|0|0|0|.0393|-.0007|6000|.0087|0|0||0|| T|TMLCO|201412|ARRY|11|23|23|52862|0|2400|50462|52862|0|0|0|0|.0121|.0017|47297|.0046|.1|5565|0|0|| T|TMLCO|201412|CNTF|11|23|1|2000|0|0|2000|2000|0|0|0|0|.006|.016|1000|.03|0|400|0|600|.01|0 T|TMLCO|201412|COCO|11|23|11|33655|0|0|33655|33655|0|0|0|0|.0024|.0021|19055|.0007|0|14600|0|0|| T|TMLCO|201412|CODE|11|23|10|23690|0|300|23390|22390|1300|0|0|0|-.0829|.0151|15290|.0067|.6|6000|.7|2400|.0321|13 T|TMLCO|201412|CODI|11|23|38|111650|0|4200|107450|67635|26889|9700|7426|0|.0235|.0437|17096|.0153|1.1|54805|3.3|39749|.0288|33.3 T|TMLCO|201412|CONE|11|23|2|4749|0|0|4749|1251|1928|800|770|0|.1191|.0557|2021|.0173|32.6|300|14.7|2428|.0287|21.3 T|TMLCO|201412|CONN|11|23|19|53000|0|17910|35090|46558|6442|0|0|0|.0086|.0457|22137|.0218|.6|12269|2.2|18594|.0429|7 T|TMLCO|201412|COPX|11|23|5|14600|0|0|14600|7867|2833|900|2400|600|.0409|.0504|6767|.0075|0|2633|10.8|5200|.0142|140.3 T|TMLCO|201412|CORR|11|23|229|617972|0|12612|594110|529901|32672|17792|26357|0|.0067|.0139|398603|.0078|1.1|128986|5.3|79133|.0223|40.4 T|TMLCO|201412|CORT|11|23|2|5000|0|355|4645|5000|0|0|0|0|.0317|.0137|4745|.0002|0|255|0|0|| T|TMLCO|201412|COSI|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0092|.0095|4000|.0078|.5|0||0|| T|TMLCO|201412|COST|11|23|20|55303|0|2700|52603|55303|0|0|0|0|-.0449|.0665|39086|.0092|.2|9134|.6|7083|.1242|2.4 T|TMLCO|201412|FISV|11|23|2|5150|0|400|4750|5150|0|0|0|0|.0356|.005|5150|.0044|0|0||0|| T|TMLCO|201412|FITB|11|23|17|49088|0|16590|32498|49088|0|0|0|0|-.0092|.0084|33974|.0011|.2|15114|.1|0|| T|TMLCO|201412|FIVE|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0663|.0137|5703|.0051|.3|297|1|0|| T|TMLCO|201412|FIVN|11|23|23|66704|0|5471|61233|66704|0|0|0|0|.0117|.013|46078|.012|0|15466|.1|5160|.0129|2.1 T|TMLCO|201412|FIZZ|11|23|1|2500|0|0|2500|200|100|100|1000|1100|.0484|.2372|800|.0563|73|0||1700|.0244|268.1 T|TMLCO|201412|FLDM|11|23|1|2129|0|0|2129|100|700|200|1129|0|.0298|.3098|100|.02|0|200|10|1829|.1232|54.6 T|TMLCO|201412|FLEX|11|23|8|17130|0|4340|12790|17130|0|0|0|0|-.0149|-.0006|17130|.0053|0|0||0|| T|TMLCO|201412|FLIC|11|23|1|3800|0|400|3400|1600|1900|300|0|0|.0768|1.6568|2000|.102|2|100|10|1700|.4182|27.2 T|TMLCO|201412|FLOT|11|23|3|8157|0|0|8157|8157|0|0|0|0|.0009|.0087|8157|.0007|0|0||0|| T|TMLCO|201412|FLTR|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0229|.0204|8000|.0123|.5|0||0|| T|TMLCO|201412|FLTX|11|23|4|8691|0|0|8680|5880|2800|0|0|0|-.0629|.0747|5212|.0481|.4|500|3.6|2968|.0506|10.3 T|TMLCO|201412|FMBI|11|23|1|4800|0|600|4200|2527|2273|0|0|0|.0658|.0058|3900|.0218|4.3|600|13|300|.01|16 T|TMLCO|201412|FMER|11|23|2|4881|0|100|4781|4881|0|0|0|0|-.006|.0009|4881|.0045|0|0||0|| T|TMLCO|201412|FMSA|11|23|10|27000|0|2000|25000|23000|3500|500|0|0|.0544|.0228|12712|.0198|.1|6792|3.6|7496|.0292|12.4 T|TMLCO|201412|FNCL|11|23|1|4245|0|4245|0|4245|0|0|0|0|.0753|.0453|2000|.005|2.5|2245|1.8|0|| T|TMLCO|201412|FNDE|11|23|1|2072|0|0|2072|1272|800|0|0|0|.0254|.0454|2|.02|1|1270|1|800|.02|28 T|TMLCO|201412|FNDF|11|23|2|5437|0|1000|4437|5437|0|0|0|0|.0261|-.0331|5037|.0606|.4|400|0|0|| T|TMLCO|201412|FNFG|11|23|17|49371|0|14838|29729|42567|2000|0|0|0|.0039|.0068|29061|.0031|.1|13806|2|1700|.0097|10 T|TMLCO|201412|ISTB|11|23|1|3210|0|0|3210|3210|0|0|0|0|.0564|.0664|3210|.0218|.6|0||0|| T|TMLCO|201412|ITCI|11|23|1|3000|0|100|2900|700|200|100|1100|900|.0659|.3669|100|.01|0|600|.2|2300|.2006|241.7 T|TMLCO|201412|ITOT|11|23|1|2342|0|0|2342|2342|0|0|0|0|-.0306|.0294|2342|.0003|0|0||0|| T|TMLCO|201412|ITUB|11|23|14|37651|0|7124|30527|37651|0|0|0|0|.0189|.0063|28237|.0025|.1|9414|.2|0|| T|TMLCO|201412|IUSB|11|23|1|3062|0|0|3062|3062|0|0|0|0|.2224|.1724|1062|.0109|6.2|2000|.6|0|| T|TMLCO|201412|IUSG|11|23|1|3125|0|500|2625|3125|0|0|0|0|.0582|.0682|3125|.0009|0|0||0|| T|TMLCO|201412|IVAN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0009|.0001|4000|.0077|0|0||0|| T|TMLCO|201412|IXUS|11|23|6|13945|0|0|13945|13945|0|0|0|0|.1071|.0666|11895|.0024|0|203|1|1847|.029|1 T|TMLCO|201412|JACK|11|23|3|7591|0|0|7591|7591|0|0|0|0|.0612|.1024|5091|.0414|0|0||2500|.0905|7.6 T|TMLCO|201412|JAKK|11|23|19|46160|0|4200|41960|38360|4000|1700|2100|0|.0073|.012|33706|.0091|0|7647|7.1|4807|.0259|81.2 T|TMLCO|201412|JASO|11|23|46|122450|0|25341|97109|120150|2300|0|0|0|.0132|.0068|68312|.0055|.1|44886|.8|9252|.0161|7.7 T|TMLCO|201412|JAZZ|11|23|4|13000|0|3800|9200|7909|3591|600|900|0|.7934|.3351|5208|.0544|1.4|1201|1.6|6591|.1891|22 T|TMLCO|201412|JBHT|11|23|9|24897|0|0|24897|24897|0|0|0|0|.1089|.0322|17795|.0273|.1|200|0|6902|.0297|1.6 T|TMLCO|201412|JBLU|11|23|163|475719|0|165682|310037|475719|0|0|0|0|.0086|.0057|304041|.005|.2|170478|.1|1200|.01|0 T|TMLCO|201412|JDST|11|23|116|273928|0|8900|263955|267534|1600|3721|0|0|.0032|.052|159393|.0141|.4|62271|1.5|51191|.031|6.1 T|TMLCO|201412|NEFF|11|23|1|3300|0|0|3300|3300|0|0|0|0|-.0224|.0076|3200|.0116|0|100|0|0|| T|TMLCO|201412|NEOG|11|23|2|5397|0|0|5397|2147|2200|1050|0|0|-.0662|.3726|390|.0354|0|2795|3.7|2212|.1752|32.3 T|TMLCO|201412|NEON|11|23|8|23972|0|900|23072|23972|0|0|0|0|-.0142|.0166|15400|.004|.2|6550|.2|2022|.0158|1 T|TMLCO|201412|NEOT|11|23|2|4000|0|2000|2000|4000|0|0|0|0|.0062|.1262|2590|.0702|0|1000|0|410|.01|0 T|TMLCO|201412|NEPT|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0395|.0295|100|.01|0|3900|0|0|| T|TMLCO|201412|NETE|11|23|9|24559|0|1514|23045|24559|0|0|0|0|.0185|.0186|13614|.0011|.1|5829|.1|5116|.01|2.2 T|TMLCO|201412|NEWM|11|23|3|6000|0|0|6000|6000|0|0|0|0|.1346|.0479|6000|.0077|.3|0||0|| T|TMLCO|201412|NEWP|11|23|2|5000|0|0|5000|2739|2261|0|0|0|-.0394|.0456|1895|.038|7.3|1655|5|1450|.0506|14.5 T|TMLCO|201412|NEWR|11|23|1|4500|0|1000|3500|4500|0|0|0|0|.3137|.2337|4000|.0261|0|500|0|0|| T|TMLCO|201412|NEWT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0334|-.0034|2000|.0117|0|0||0|| T|TMLCO|201412|NFEC|11|23|1|2100|0|0|2100|2100|0|0|0|0|.0208|.0208|2100|.0046|0|0||0|| T|TMLCO|201412|NFLX|11|23|6|13000|0|0|13000|13000|0|0|0|0|-.7016|.1661|13000|.0216|0|0||0|| T|TMLCO|201412|NGLS|11|23|29|73927|0|8400|65527|53821|12932|4602|2572|0|.091|.078|40408|.0312|3.2|8087|4.9|25432|.0421|20.8 T|TMLCO|201412|NKTR|11|23|5|11000|0|0|11000|11000|0|0|0|0|.0234|-.0047|7730|.0163|0|2370|.7|900|.0111|3.6 T|TMLCO|201412|NLNK|11|23|1|2782|0|500|2282|2782|0|0|0|0|.0875|.0275|2150|.0377|1.3|332|6|300|.0265|6.6 T|TMLCO|201412|RAND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0366|.0366|2000|.0067|0|0||0|| T|TMLCO|201412|RAVN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1244|.0544|1613|.0939|0|0||387|.0148|0 T|TMLCO|201412|RBCN|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0198|4000|.0001|0|0||0|| T|TMLCO|201412|RCAP|11|23|8|25000|0|200|24800|25000|0|0|0|0|-.0239|.0293|7742|.0126|.1|10458|1.2|6800|.0211|3.6 T|TMLCO|201412|RCON|11|23|1|2520|0|400|2120|2520|0|0|0|0|.0398|.0398|2120|.0001|0|400|0|0|| T|TMLCO|201412|RCPI|11|23|17|51091|0|0|51091|51091|0|0|0|0|-.0011|.0005|36200|.0019|.1|14891|.2|0|| T|TMLCO|201412|RDIV|11|23|1|3300|0|0|3300|3300|0|0|0|0|.15|.09|0|||3300|.4|0|| T|TMLCO|201412|RDNT|11|23|2|5000|0|100|4900|5000|0|0|0|0|.0227|.0147|3191|.0088|0|1809|2.7|0|| T|TMLCO|201412|RDUS|11|23|1|4285|0|0|4285|4285|0|0|0|0|.8124|.1224|2700|.0933|.6|1585|0|0|| T|TMLCO|201412|RDWR|11|23|3|6100|0|0|6100|4700|1400|0|0|0|-.0287|.0249|4600|.0078|.3|112|1.1|1388|.0221|14.5 T|TMLCO|201412|REED|11|23|2|8000|0|800|7200|1200|2620|1280|1700|1200|-.0315|.1177|2600|.0265|5.9|430|46.3|4970|.0402|143.8 T|TMLCO|201412|REFR|11|23|2|4000|0|0|3478|3478|0|0|0|0|.0469|.0412|3478|.0165|0|0||0|| T|TMLCO|201412|REGI|11|23|3|8200|0|500|7700|7800|400|0|0|0|.0159|-.0077|4055|.0393|0|345|0|3800|.0144|4.5 T|TMLCO|201412|STNG|11|23|10|25564|0|3207|22357|25564|0|0|0|0|-.0262|.0029|16684|.0054|.1|8880|1.2|0|| T|TMLCO|201412|STON|11|23|4|10500|0|400|10100|3061|2996|1404|2000|1039|.007|.1267|3361|.0186|4.5|600|86.3|6539|.0528|112.2 T|TMLCO|201412|STPZ|11|23|1|2950|0|0|2950|2950|0|0|0|0|-.0098|-.0098|2950|.0349|0|0||0|| T|TMLCO|201412|STRI|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0053|.0025|5200|.007|0|1800|0|0|| T|TMLCO|201412|STRL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1515|-.0015|2000|.0158|0|0||0|| T|TMLCO|201412|STRM|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0208|.0208|2500|.0046|0|0||0|| T|TMLCO|201412|STWD|11|23|28|71910|0|14000|57910|71910|0|0|0|0|-.0107|.006|53886|.004|0|15324|0|2700|.01|0 T|TMLCO|201412|STXS|11|23|4|13444|0|600|12844|13444|0|0|0|0|.0138|.0101|6084|.0132|0|5210|0|2150|.01|0 T|TMLCO|201412|SUMR|11|23|3|11215|0|1100|10115|8020|3195|0|0|0|.0282|.0218|7520|.0101|.3|1452|5.2|2243|.028|10 T|TMLCO|201412|SUNE|11|23|61|153606|0|11200|142406|153606|0|0|0|0|-.0246|.0067|131021|.0048|.1|20585|.1|2000|.0176|0 T|TMLCO|201412|SUNS|11|23|1|3800|0|0|3800|772|100|100|1000|1828|-.0274|.3634|0|||772|.9|3028|.1966|292.3 T|TMLCO|201412|SURG|11|23|1|3000|0|500|2500|3000|0|0|0|0|.0598|.0498|2500|.0001|0|500|0|0|| T|TMLCO|201412|SUSQ|11|23|4|11763|0|8083|3680|11763|0|0|0|0|.0028|.0079|4108|.0029|0|7655|0|0|| T|TMLCO|201412|SVLC|11|23|5|13500|0|2100|11400|13500|0|0|0|0|-.0018|.0049|10900|.0059|0|2600|0|0|| T|TMLCO|201412|SVXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1302|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|SWFT|11|23|16|48243|0|3000|45243|48243|0|0|0|0|-.0177|.002|40143|.0072|.3|8100|0|0|| T|TMLCO|201412|XRAY|11|23|1|4300|0|0|4300|4300|0|0|0|0|.2024|.0324|4300|.0238|0|0||0|| T|TMLCO|201412|XWES|11|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0|| T|TMLCO|201412|XXII|11|23|7|15357|0|0|15357|15357|0|0|0|0|.0047|.0146|10135|.0051|0|5222|0|0|| T|TMLCO|201412|YANG|11|23|1|4000|0|3400|600|4000|0|0|0|0|.0835|.0335|2000|.0065|.5|2000|.2|0|| T|TMLCO|201412|YDKN|11|23|1|3000|0|0|3000|1200|600|1200|0|0|-.2026|.1688|0|||600|1|2400|.0805|22 T|TMLCO|201412|YDLE|11|23|2|4326|0|0|4326|2100|100|100|2026|0|-.1219|.0432|2100|.0147|0|126|49.9|2100|.0219|126.8 T|TMLCO|201412|YELP|11|23|18|52200|0|6900|45300|52200|0|0|0|0|-.0403|.0284|36857|.0145|.1|12743|.2|2600|.0157|0 T|TMLCO|201412|YHOO|11|23|113|299310|0|28255|271055|299310|0|0|0|0|-.0118|.004|232265|.0047|.1|55099|.2|11946|.0079|.2 T|TMLCO|201412|YINN|11|23|4|12500|0|7700|4800|6900|5600|0|0|0|.1317|.0554|10100|.0135|9.2|2400|6|0|| T|TMLCO|201412|YNDX|11|23|30|74370|0|6700|67670|74370|0|0|0|0|-.0189|-.0008|65484|.0113|.1|8886|.7|0|| T|TMLCO|201412|YOKU|11|23|8|20450|0|3000|14700|16100|1600|0|0|0|.0241|.0171|13000|.0078|0|1000|3.9|3700|.0308|9.5 T|TMLCO|201412|YPRO|11|23|3|11000|0|0|10200|6500|2300|1400|0|0|.1194|.1284|5800|.0267|13|2605|4.8|1795|.01|6.5 T|TMLCO|201412|YRCW|11|23|2|6500|0|1157|5343|2800|300|600|2800|0|-.0608|.0253|1900|.0284|17.8|200|65|4400|.0139|60.7 T|TMLCO|201412|YUME|11|23|2|5000|0|0|5000|5000|0|0|0|0|-.0039|-.0179|3600|.0264|0|1400|0|0|| T|TMLCO|201412|ZAGG|11|23|5|11100|0|400|10700|11100|0|0|0|0|.0198|.0129|10700|.0042|0|400|0|0|| T|TMLCO|201412|ARUN|11|23|2|4500|0|0|4500|4500|0|0|0|0|-.0356|-.0144|4500|.0144|0|0||0|| T|TMLCO|201412|ARWR|11|23|66|167466|0|6600|158866|156218|9248|0|0|0|.0104|.0103|123150|.0049|.1|23968|1|18348|.0255|8.5 T|TMLCO|201412|ASEA|11|23|1|3300|0|0|3300|3300|0|0|0|0|.0179|.0179|2000|.01|0|1300|5|0|| T|TMLCO|201412|ASHR|11|23|2|4250|0|0|4250|4250|0|0|0|0|.0964|.0987|3400|.0056|0|850|0|0|| T|TMLCO|201412|ASNA|11|23|3|11000|0|2000|9000|11000|0|0|0|0|.0064|.0018|6000|.0075|.3|5000|0|0|| T|TMLCO|201412|ASPX|11|23|2|5500|0|0|5500|5500|0|0|0|0|.0226|.0992|2910|.1083|.7|565|2|2025|.0435|0 T|TMLCO|201412|ASTI|11|23|2|6401|0|0|6401|6401|0|0|0|0|-.0027|.0098|6401|.0001|0|0||0|| T|TMLCO|201412|ATAX|11|23|4|10978|0|600|7878|8478|0|0|0|0|.0273|.0134|7191|.0158|.3|1287|1.2|0|| T|TMLCO|201412|ATEN|11|23|9|22754|0|2600|20154|21554|1200|0|0|0|.0131|-.0001|16722|.0085|.8|6032|0|0|| T|TMLCO|201412|ATHM|11|23|5|11000|0|1000|10000|9700|1300|0|0|0|.0132|.05|6201|.0105|1.3|4799|4.8|0|| T|TMLCO|201412|ATHN|11|23|10|20000|0|0|20000|20000|0|0|0|0|-.6535|.1655|16000|.0541|.1|100|6|3900|.149|3.5 T|TMLCO|201412|ATHX|11|23|10|28171|0|2091|26080|28171|0|0|0|0|.0122|.0034|23070|.0073|.2|5101|.8|0|| T|TMLCO|201412|COUP|11|23|5|12782|0|0|12782|9782|2300|700|0|0|.0013|.0541|3871|.0231|.3|4576|3.9|4335|.043|16.8 T|TMLCO|201412|COWN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|-.01|2000|.01|0|0||0|| T|TMLCO|201412|CPLP|11|23|195|509786|0|15864|479384|439013|41009|14526|700|0|.014|.0159|313203|.0082|.9|109574|1.9|72471|.0227|14.5 T|TMLCO|201412|CPRX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|CPST|11|23|43|113667|0|7720|103947|111667|0|0|0|0|.0009|.0011|66534|.0007|0|44133|0|1000|.0003|0 T|TMLCO|201412|CPTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.029|.031|550|.0164|0|1450|0|0|| T|TMLCO|201412|CPXX|11|23|1|3400|0|0|3400|3400|0|0|0|0|.006|.006|3400|.002|0|0||0|| T|TMLCO|201412|CQQQ|11|23|2|5848|0|0|5848|4200|1648|0|0|0|.069|.091|2300|.017|5.5|2648|6.9|900|.0133|3.1 T|TMLCO|201412|CRAY|11|23|1|2500|0|0|2500|300|100|300|1800|0|-.1992|.2032|200|.01|0|100|9|2200|.0936|117.9 T|TMLCO|201412|CRBQ|11|23|1|2055|0|0|2055|2055|0|0|0|0|.1254|.1354|1500|.01|2.1|555|0|0|| T|TMLCO|201412|CRDC|11|23|2|6524|0|0|6524|6524|0|0|0|0|.0286|.0201|6524|.0007|0|0||0|| T|TMLCO|201412|CRDS|11|23|3|7683|0|100|7583|7683|0|0|0|0|-.0205|.0229|6383|.0076|0|1300|0|0|| T|TMLCO|201412|CREE|11|23|8|21230|0|3900|17330|21230|0|0|0|0|.0592|.0081|17530|.0193|.1|3700|.4|0|| T|TMLCO|201412|CREG|11|23|1|2700|0|100|2600|2700|0|0|0|0|.0098|.0098|700|.0004|0|2000|0|0|| T|TMLCO|201412|FNJN|11|23|1|2534|0|0|2534|0|2534|0|0|0|.2672|.2672|2534|.0264|14|0||0|| T|TMLCO|201412|FNSR|11|23|16|52850|0|10700|42150|47217|4216|1417|0|0|.0371|.0213|27325|.0111|.4|14641|2.2|10884|.028|11.9 T|TMLCO|201412|FOLD|11|23|6|15000|0|400|14600|13502|1498|0|0|0|-.0222|.0059|8102|.0151|.5|4680|.6|2218|.01|10.1 T|TMLCO|201412|FOMX|11|23|2|6000|0|600|5400|4400|605|995|0|0|.0336|.0569|2000|.038|1|1900|1|2100|.0318|20.9 T|TMLCO|201412|FORD|11|23|1|2000|0|100|1900|2000|0|0|0|0|.0055|.0055|1200|.0038|0|800|0|0|| T|TMLCO|201412|FOXA|11|23|6|17788|0|10385|7403|17788|0|0|0|0|.0486|.0049|9803|.0046|.4|7985|.3|0|| T|TMLCO|201412|FPP+|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0479|.0479|2000|.036|0|0||0|| T|TMLCO|201412|FRAK|11|23|9|21876|0|1500|20376|18025|800|955|2096|0|.0856|.125|11763|.0088|.5|6562|6.1|3551|.0619|64.1 T|TMLCO|201412|FRAN|11|23|14|42246|0|13464|28782|36500|3980|1766|0|0|-.0031|.0258|19050|.0117|.9|13350|3.8|9846|.0298|12.7 T|TMLCO|201412|FRBK|11|23|1|2033|0|0|2033|2033|0|0|0|0|.0188|.0288|2033|.0056|0|0||0|| T|TMLCO|201412|FRED|11|23|1|4067|0|0|4067|1004|3063|0|0|0|.1237|.1837|1004|.072|0|0||3063|.0858|23 T|TMLCO|201412|FREE|11|23|4|10100|0|3000|7100|10100|0|0|0|0|0|.0018|2000|.0001|0|8100|0|0|| T|TMLCO|201412|FSAM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3339|.2839|2000|.0431|0|0||0|| T|TMLCO|201412|JDSU|11|23|7|16807|0|4308|12499|16807|0|0|0|0|.0075|.0078|11875|.0016|.3|4932|0|0|| T|TMLCO|201412|JIVE|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0351|.0195|5656|.0028|0|1544|2.3|800|.0138|6 T|TMLCO|201412|JMBA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.047|.013|1300|.0131|0|700|0|0|| T|TMLCO|201412|JMEI|11|23|7|14400|0|0|14400|14400|0|0|0|0|-.1146|.0134|11300|.0112|.2|1300|0|1800|.0074|9 T|TMLCO|201412|JMLP|11|23|7|14800|0|0|14800|10600|700|2600|900|0|.0383|.0852|10000|.0039|0|900|13.6|3900|.0531|49.8 T|TMLCO|201412|JNPR|11|23|8|20800|0|10961|9839|20800|0|0|0|0|.0182|.0083|10539|.0017|0|10261|0|0|| T|TMLCO|201412|JNUG|11|23|263|721558|0|146159|574999|721158|0|0|0|0|.011|.0102|471968|.0025|.1|224350|.1|24840|.0359|.1 T|TMLCO|201412|JOBS|11|23|7|16100|0|0|16100|11402|1598|100|3000|0|.1478|.1074|10197|.0238|22.4|1755|78.4|4148|.0456|26.4 T|TMLCO|201412|JOEZ|11|23|12|36355|0|600|35684|36284|0|0|0|0|.014|.0089|25543|.0017|0|7941|.1|2800|.0149|5 T|TMLCO|201412|JPEP|11|23|18|43544|0|0|41544|31037|3685|2454|4368|0|-.0839|.1582|15366|.0332|1.6|11856|3.5|14322|.137|36.2 T|TMLCO|201412|JRJC|11|23|27|65000|0|200|64800|59800|3000|2200|0|0|.018|.0196|41434|.0075|.3|19166|5.3|4400|.0173|7.5 T|TMLCO|201412|JUNO|11|23|35|80200|0|2900|77300|74866|5334|0|0|0|-.2063|.1265|57053|.0488|.9|10480|1.6|12667|.0916|4.4 T|TMLCO|201412|NLSN|11|23|2|4639|0|0|4639|4639|0|0|0|0|.0787|.0039|4639|.0031|0|0||0|| T|TMLCO|201412|NLST|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0127|.0074|0|||2000|0|0|| T|TMLCO|201412|NMBL|11|23|3|6784|0|100|6684|5100|1684|0|0|0|-.0164|.0608|4200|.0146|0|500|7|2084|.0566|18.4 T|TMLCO|201412|NMFC|11|23|1|4250|0|100|4150|4250|0|0|0|0|.0133|-.0167|4250|.0184|0|0||0|| T|TMLCO|201412|NNVC|11|23|9|20716|0|0|20716|20716|0|0|0|0|.0121|.0173|16683|.0075|.2|4033|0|0|| T|TMLCO|201412|NOAH|11|23|12|29800|0|3200|26600|23450|6350|0|0|0|.0153|.0759|12650|.0226|1.2|11000|2.8|6150|.059|15.6 T|TMLCO|201412|NOBL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0568|.0368|0|||800|0|1200|.0057|0 T|TMLCO|201412|NORW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|NPSP|11|23|12|29604|0|0|29604|24572|4519|513|0|0|-.0138|.0723|15335|.0304|.8|5078|1.9|9191|.048|10.3 T|TMLCO|201412|NSAM|11|23|1|2760|0|0|2760|2760|0|0|0|0|.0286|-.0314|2760|.0207|0|0||0|| T|TMLCO|201412|NSLP|11|23|2|6036|0|400|5636|2802|700|1500|1034|0|.015|.1446|3002|.0113|1.6|520|24.8|2514|.0588|64.7 T|TMLCO|201412|NSPH|11|23|8|17567|0|700|16867|17567|0|0|0|0|-.0033|.0007|12267|.0011|.2|5300|0|0|| T|TMLCO|201412|NSPR|11|23|3|7000|0|0|7000|7000|0|0|0|0|.0063|.0066|6700|.0007|0|300|0|0|| T|TMLCO|201412|REGN|11|23|3|7931|0|1100|6831|7931|0|0|0|0|.2973|.9344|7931|.0748|0|0||0|| T|TMLCO|201412|REMY|11|23|1|2706|0|0|2706|900|806|1000|0|0|-.0676|.1074|1100|.02|6.2|200|2|1406|.042|34.1 T|TMLCO|201412|RENN|11|23|20|53725|0|9259|43366|52625|0|0|0|0|-.0005|.0027|40666|.0047|.1|11959|.4|0|| T|TMLCO|201412|RESI|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0798|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|RESN|11|23|3|10424|0|0|10424|3950|3324|100|2100|950|-.0003|.2584|2600|.0142|7.2|550|1|7274|.1119|104 T|TMLCO|201412|REXR|11|23|1|2651|0|0|2651|1651|1000|0|0|0|-.0581|.0019|1354|.02|0|997|7.7|300|.01|11 T|TMLCO|201412|REXX|11|23|17|45900|0|14149|31751|44800|1100|0|0|0|.0091|.0068|26425|.003|.2|18726|1.8|749|.01|2.7 T|TMLCO|201412|RF-A|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.11|-.06|2000|.06|0|0||0|| T|TMLCO|201412|RF-B|11|23|2|8000|0|0|8000|8000|0|0|0|0|.0387|.0337|1268|.02|8|6732|.9|0|| T|TMLCO|201412|RFIL|11|23|2|5000|0|0|5000|4532|468|0|0|0|.0082|.0142|1900|.0013|0|2632|2.9|468|.0064|10 T|TMLCO|201412|RFMD|11|23|74|198432|0|22337|176095|198432|0|0|0|0|.0263|.0036|166811|.0042|.1|31621|.2|0|| T|TMLCO|201412|RGDX|11|23|2|4700|0|0|4700|4700|0|0|0|0|.0064|.009|0|||4700|0|0|| T|TMLCO|201412|RGLD|11|23|1|3000|0|1460|1540|1840|1160|0|0|0|.1051|.0919|0|||740|.8|2260|.0543|9.8 T|TMLCO|201412|RGLS|11|23|7|17142|0|2100|15042|11434|4197|1511|0|0|-.0092|.0519|7352|.0319|.1|2991|4.6|6799|.042|21 T|TMLCO|201412|RGSE|11|23|1|3600|0|0|3600|3600|0|0|0|0|.0099|.0099|1100|.0001|0|2500|0|0|| T|TMLCO|201412|SWHC|11|23|16|45500|0|13024|32476|45500|0|0|0|0|.0079|.0059|21499|.0124|0|15120|1.4|8881|.011|1 T|TMLCO|201412|SWIR|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.2438|.0762|6000|.0136|0|0||0|| T|TMLCO|201412|SWKS|11|23|18|48100|0|2300|45800|48100|0|0|0|0|.1351|.0254|39890|.0097|0|3710|1|4500|.0224|0 T|TMLCO|201412|SWSH|11|23|4|9500|0|200|9300|9500|0|0|0|0|.0098|.0319|4800|.0159|.4|550|.6|4150|.0109|.5 T|TMLCO|201412|SXCP|11|23|3|7643|0|0|6755|5059|1696|0|0|0|.2989|.2754|1300|.0523|0|2028|.7|3427|.1569|12.1 T|TMLCO|201412|SYMC|11|23|2|4000|0|0|4000|4000|0|0|0|0|.0478|.0078|2100|.0024|0|1800|1|100|.0062|1 T|TMLCO|201412|SYNC|11|23|6|15800|0|0|15800|15800|0|0|0|0|.0005|.0024|12600|.0076|.2|3200|0|0|| T|TMLCO|201412|SYNL|11|23|2|5581|0|0|5581|1500|2681|1400|0|0|-.2379|.4847|200|.055|13.5|2400|9.5|2981|.2469|30.9 T|TMLCO|201412|SYPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.022|.052|1700|.0341|0|300|0|0|| T|TMLCO|201412|SYRG|11|23|14|32500|0|1800|30700|30361|2139|0|0|0|-.0919|.0277|18900|.0107|.8|6261|1.7|7339|.0307|8.1 T|TMLCO|201412|SYRX|11|23|9|27025|0|0|27025|27025|0|0|0|0|-.0569|.017|19650|.0193|.2|3875|1|3500|.0201|.9 T|TMLCO|201412|SZYM|11|23|14|44856|0|9493|35363|44856|0|0|0|0|.0074|.006|26930|.0038|.2|17926|.9|0|| T|TMLCO|201412|TAHO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|ZAYO|11|23|1|3480|0|1200|2280|3480|0|0|0|0||.0925|490|.02|0|200|1|2790|.03|2.7 T|TMLCO|201412|ZAZA|11|23|21|52600|0|500|52100|52600|0|0|0|0|.0403|.0144|37613|.0112|.2|12987|.2|2000|.0054|0 T|TMLCO|201412|ZFGN|11|23|1|2000|0|0|2000|2000|0|0|0|0|.3187|.2787|2000|.0057|0|0||0|| T|TMLCO|201412|ZGNX|11|23|12|34201|0|4400|29801|34201|0|0|0|0|-.0028|.0036|26500|.0034|0|7701|0|0|| T|TMLCO|201412|ZHNE|11|23|2|7200|0|600|6600|7200|0|0|0|0|.0182|.0015|6900|.012|0|300|0|0|| T|TMLCO|201412|ZINC|11|23|4|11000|0|2000|9000|8000|1300|722|978|0|.0234|.0305|4900|.0085|1.2|1500|3.2|4600|.0199|25.5 T|TMLCO|201412|ZION|11|23|4|11500|0|3815|7685|11500|0|0|0|0|.0438|.0177|3185|.0009|0|4115|.1|4200|.0112|.5 T|TMLCO|201412|ZIOP|11|23|6|15500|0|0|15500|13500|2000|0|0|0|-.0434|.0076|13500|.0048|0|1640|10|360|.01|10 T|TMLCO|201412|ZLTQ|11|23|1|3000|0|2400|600|2073|927|0|0|0|.4403|.0141|2873|.0449|5.8|127|17|0|| T|TMLCO|201412|ZMLP|11|23|3|7786|0|0|7786|5200|2586|0|0|0|.0647|.0575|1000|.0048|0|6786|7|0|| T|TMLCO|201412|ZNGA|11|23|82|222569|0|114234|108335|222569|0|0|0|0|.0068|.0057|163153|.003|.1|59416|.2|0|| T|TMLCO|201412|ZOES|11|23|6|15000|0|1000|14000|9800|3059|900|1241|0|.087|.1012|7100|.0059|.1|1200|.8|6700|.0687|26.9 T|TMLCO|201412|ZSPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|.94|.59|0|||0||2000|.16|0 T|TMLCO|201412|ZUMZ|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1494|.0994|2000|.0003|0|0||0|| T|TMLCO|201412|VNO-G|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|11|23|8|20682|0|3900|16782|16161|4521|0|0|0|.1285|.1069|8540|.0111|.8|7360|1.6|4782|.0492|14.4 T|TMLCO|201412|ATML|11|23|8|19664|0|400|19264|19664|0|0|0|0|.0039|.0033|19664|.0034|.2|0||0|| T|TMLCO|201412|ATNM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.218|.072|2000|.049|0|0||0|| T|TMLCO|201412|ATOS|11|23|16|39500|0|0|35700|35700|0|0|0|0|.0306|.0157|16554|.0045|0|18546|0|600|.01|1 T|TMLCO|201412|ATRA|11|23|1|3000|0|0|3000|200|600|1663|537|0|-.4179|2.2438|200|.19|0|500|13|2300|1.0625|49.6 T|TMLCO|201412|ATRS|11|23|4|11500|0|1601|9899|11500|0|0|0|0|.0019|.0084|4920|.0044|.4|6580|0|0|| T|TMLCO|201412|ATTO|11|23|2|6000|0|0|5900|2500|100|900|1600|800|-.0555|.1435|2000|.161|0|500|.6|3400|.1007|184.4 T|TMLCO|201412|ATVI|11|23|11|30180|0|10728|19452|30180|0|0|0|0|.0399|.0052|20730|.0035|0|9450|0|0|| T|TMLCO|201412|AUDC|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0263|.0163|6000|.0052|0|0||0|| T|TMLCO|201412|AVAV|11|23|6|13000|0|1300|11700|10973|2027|0|0|0|.0103|.068|8973|.005|.2|200|1|3827|.0488|10.2 T|TMLCO|201412|AVEO|11|23|15|38143|0|600|37543|38143|0|0|0|0|.0204|.0077|29143|.0046|.6|7800|2.2|1200|.0001|8.3 T|TMLCO|201412|CRIS|11|23|8|23030|0|1000|22030|23030|0|0|0|0|-.0063|.0069|17639|.0027|.2|5391|0|0|| T|TMLCO|201412|CRMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0493|.0193|3000|.0203|0|0||0|| T|TMLCO|201412|CRNT|11|23|7|19245|0|1000|18245|19245|0|0|0|0|.005|.0082|15545|.001|.3|3700|3.2|0|| T|TMLCO|201412|CRRS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0331|.0031|2000|.0034|0|0||0|| T|TMLCO|201412|CRUS|11|23|25|60915|0|4500|56415|60915|0|0|0|0|.071|.01|47980|.0077|.1|9816|.3|3119|.0135|2.7 T|TMLCO|201412|CRWS|11|23|2|5451|0|300|5151|2151|3300|0|0|0|.1843|.198|1400|.0363|9.9|2800|10|1251|.0108|14.8 T|TMLCO|201412|CRZO|11|23|12|26000|0|2900|23100|25300|700|0|0|0|.0039|.0526|22500|.0112|.1|0||3500|.0729|3.5 T|TMLCO|201412|CSCO|11|23|104|261919|0|85854|176065|261919|0|0|0|0|.0106|.005|195292|.0035|.1|60197|0|6430|.0069|0 T|TMLCO|201412|CSFL|11|23|1|2500|0|0|2500|1128|400|100|872|0|-.0027|.0373|100|.02|0|1028|.2|1372|.0081|65 T|TMLCO|201412|CSIQ|11|23|42|105362|0|14750|90612|105362|0|0|0|0|-.0086|.0155|70841|.0074|.1|21615|.4|12906|.0154|1 T|TMLCO|201412|CSLT|11|23|5|12000|0|100|11900|12000|0|0|0|0|.0514|.068|6100|.0016|.3|1800|.1|4100|.0727|.9 T|TMLCO|201412|FSFR|11|23|3|8200|0|0|8200|4995|2505|100|600|0|-.0209|.026|4195|.0123|0|1400|6.4|2605|.0181|34.3 T|TMLCO|201412|FSIC|11|23|13|34007|0|1500|32507|34007|0|0|0|0|.0089|.0062|32007|.0053|.1|2000|0|0|| T|TMLCO|201412|FSLR|11|23|19|54314|0|4200|50114|54314|0|0|0|0|.1606|.0468|42914|.0066|.2|3588|.2|7812|.0325|2.4 T|TMLCO|201412|FSNN|11|23|2|7934|0|0|7934|2944|0|0|4990|0|.0222|.0196|5534|.0465|200.3|200|1|2200|.01|1 T|TMLCO|201412|FSYS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.047|.013|4000|.0035|.5|0||0|| T|TMLCO|201412|FTCS|11|23|1|3400|0|0|3400|3400|0|0|0|0|.062|.062|1360|.01|3.8|2040|0|0|| T|TMLCO|201412|FTEC|11|23|1|3893|0|1000|2893|3893|0|0|0|0|.0727|.0227|2893|.0049|0|1000|0|0|| T|TMLCO|201412|FTEK|11|23|1|2744|0|0|2744|2744|0|0|0|0|-.0179|.0121|1800|.006|0|944|0|0|| T|TMLCO|201412|FTGC|11|23|1|2415|0|0|2415|2415|0|0|0|0|.08|.03|0|||2415|1|0|| T|TMLCO|201412|FTNT|11|23|3|7500|0|0|7500|7500|0|0|0|0|.0279|.0013|4800|.01|0|1200|1.3|1500|.0102|4.3 T|TMLCO|201412|FTSL|11|23|1|2075|0|0|2075|2075|0|0|0|0|.1|.1|2075|.015|0|0||0|| T|TMLCO|201412|FUEL|11|23|11|26270|0|600|25670|19410|4086|1561|1213|0|.0675|.0543|11478|.0066|.7|9250|2.6|5542|.0916|34.6 T|TMLCO|201412|FULL|11|23|5|16900|0|0|16000|13600|0|2400|0|0|-.0198|.0237|8950|.0057|4.9|4250|14.5|2800|.0199|3.3 T|TMLCO|201412|FULT|11|23|3|9462|0|361|9101|7047|2415|0|0|0|.007|.0232|4895|.0021|0|361|0|4206|.0172|9.4 T|TMLCO|201412|FUND|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|FXEN|11|23|5|15450|0|600|14850|15450|0|0|0|0|.0101|.0098|12650|.0001|0|2800|0|0|| T|TMLCO|201412|GAIA|11|23|1|3000|0|0|3000|1400|100|500|1000|0|.1594|.1894|571|.0312|35|1429|1.6|1000|.092|107.4 T|TMLCO|201412|GAIN|11|23|2|5200|0|100|5100|3866|0|1334|0|0|-.0249|.0098|2200|.012|0|1666|.3|1334|.011|31.1 T|TMLCO|201412|GALE|11|23|23|55300|0|11764|43536|55300|0|0|0|0|.0072|.006|43068|.0026|0|12232|0|0|| T|TMLCO|201412|KANG|11|23|1|2220|0|0|2220|2220|0|0|0|0|.0318|.0118|0|||2120|1.5|100|.02|0 T|TMLCO|201412|KATE|11|23|3|6000|0|0|6000|6000|0|0|0|0|-.0919|-.0186|6000|.0176|.3|0||0|| T|TMLCO|201412|KBIO|11|23|1|4844|0|0|4844|4844|0|0|0|0|-.1202|.0098|4844|.0001|0|0||0|| T|TMLCO|201412|KBWB|11|23|2|7100|0|0|7100|7100|0|0|0|0|.0739|.0249|0|||7100|0|0|| T|TMLCO|201412|KCAP|11|23|6|16167|0|200|15967|13567|2600|0|0|0|-.0005|.0004|12558|.0167|0|1009|.3|2600|.01|18 T|TMLCO|201412|KERX|11|23|13|30200|0|2014|28186|25300|4900|0|0|0|.0391|.0286|15863|.008|0|8437|3.3|5900|.052|18.9 T|TMLCO|201412|KEYW|11|23|3|10000|0|2105|7895|4646|5354|0|0|0|.0244|.0127|5566|.0384|2.3|1505|14.7|2929|.0143|17.5 T|TMLCO|201412|KGJI|11|23|1|3400|0|1000|2400|3400|0|0|0|0|.0347|.0247|3400|.0027|0|0||0|| T|TMLCO|201412|KING|11|23|10|23500|0|2600|20900|23500|0|0|0|0|.0971|.0109|17200|.0069|.6|3400|.9|2900|.0172|3 T|TMLCO|201412|KITE|11|23|7|14500|0|1600|12900|14500|0|0|0|0|.3079|.1151|12000|.0429|.4|500|1|2000|.0199|0 T|TMLCO|201412|KLAC|11|23|3|6896|0|0|6896|6896|0|0|0|0|.0751|.0034|5496|.0086|0|1400|0|0|| T|TMLCO|201412|KLIC|11|23|1|3000|0|1715|1285|1385|1615|0|0|0|.1009|.0268|985|.01|2|1515|15.9|500|.01|25 T|TMLCO|201412|KMI+|11|23|14|36184|0|100|36084|30484|5700|0|0|0|.045|.0277|21129|.0094|2.7|7971|5.3|7084|.0235|9 T|TMLCO|201412|KMPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1|-.03|2000|.03|0|0||0|| T|TMLCO|201412|KNDI|11|23|32|74688|0|8100|66388|66974|5614|1900|0|0|-.0203|.0258|46402|.0115|.3|20215|4.4|7871|.0249|16 T|TMLCO|201412|NTAP|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0438|.0038|2500|.0031|0|0||0|| T|TMLCO|201412|NTCT|11|23|2|5661|0|2200|3461|3136|2525|0|0|0|-.0847|.0928|3236|.0277|.3|225|11|2200|.0157|17.4 T|TMLCO|201412|NTES|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.1832|.0668|2000|.0116|0|0||0|| T|TMLCO|201412|NTLS|11|23|9|21406|0|400|21006|21406|0|0|0|0|.0137|.0053|17500|.0029|0|3906|0|0|| T|TMLCO|201412|NTWK|11|23|1|2077|0|0|2077|2077|0|0|0|0|-.1026|.0274|1643|.02|1|200|1|234|.0399|1 T|TMLCO|201412|NUAN|11|23|20|55575|0|10557|45018|55575|0|0|0|0|-.0048|.0036|32672|.0054|.1|22903|.2|0|| T|TMLCO|201412|NUGT|11|23|213|582085|0|54814|527271|578796|3289|0|0|0|.0095|.0102|305989|.0078|.4|222557|1|53539|.0238|2.5 T|TMLCO|201412|NURO|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0093|.0293|100|.01|0|2900|0|0|| T|TMLCO|201412|NUVA|11|23|1|2200|0|0|2200|300|200|400|1300|0|.2987|.3133|200|.05|0|300|21.7|1700|.1245|86.1 T|TMLCO|201412|NVAX|11|23|17|50300|0|22551|27749|50300|0|0|0|0|.0218|.0084|28876|.0023|0|21424|.3|0|| T|TMLCO|201412|NVDA|11|23|3|8000|0|2600|5400|8000|0|0|0|0|.0637|.0087|5400|.001|0|2600|0|0|| T|TMLCO|201412|NVDQ|11|23|1|2500|0|0|2500|500|300|500|1200|0|.0639|.0383|657|.01|33.2|143|40.4|1700|.01|70.5 T|TMLCO|201412|NVGN|11|23|7|17963|0|0|17963|17963|0|0|0|0|-.0627|.0121|14317|.0133|.3|2750|0|896|.01|1 T|TMLCO|201412|NVGS|11|23|8|17760|0|2400|15360|13057|1694|1700|1309|0|.066|.0299|12697|.0253|4.2|1075|18.1|3988|.0267|35 T|TMLCO|201412|RIGL|11|23|4|8000|0|100|7900|8000|0|0|0|0|.0121|.0021|8000|.0052|.2|0||0|| T|TMLCO|201412|RIGP|11|23|10|26542|0|1700|22261|9989|6006|4130|3836|0|-.0336|.1945|6289|.0175|.9|3619|18.6|14053|.0995|44.9 T|TMLCO|201412|RING|11|23|5|14374|0|100|14274|13174|1200|0|0|0|.0412|.0404|7100|.0044|.5|5495|1.3|1779|.02|7.7 T|TMLCO|201412|RJET|11|23|1|2030|0|0|2030|600|1430|0|0|0|.0723|.0452|300|.01|0|300|6.3|1430|.02|18 T|TMLCO|201412|RKUS|11|23|6|15400|0|200|15200|15400|0|0|0|0|-.0174|-.0065|12396|.0102|.2|3004|0|0|| T|TMLCO|201412|RLGY|11|23|1|3500|0|0|3500|3500|0|0|0|0|.0006|.0006|3500|.0047|0|0||0|| T|TMLCO|201412|RLOC|11|23|4|11000|0|200|10800|11000|0|0|0|0|.0184|.0147|7600|.03|0|1000|0|2400|.01|0 T|TMLCO|201412|RMAX|11|23|5|12199|0|0|12199|5548|5751|900|0|0|.1077|.0954|6762|.1167|6.8|3200|15|2237|.1179|22.8 T|TMLCO|201412|RMBS|11|23|5|14500|0|2454|12046|10900|2600|1000|0|0|.0321|.0292|2700|.0059|0|7481|1.9|4319|.0313|17.2 T|TMLCO|201412|RMGN|11|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|RMTI|11|23|32|78327|0|1500|74027|61623|8700|2904|2300|0|.0075|.0127|44107|.0092|.8|24608|13.6|6812|.0153|28.8 T|TMLCO|201412|RNDY|11|23|15|37540|0|600|36940|37540|0|0|0|0|.0062|.009|32100|.0059|.1|1600|.4|3840|.0191|1.8 T|TMLCO|201412|RNWK|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|TASR|11|23|42|106787|0|6977|99810|106787|0|0|0|0|.0172|.02|82632|.0071|.1|11855|.8|12300|.032|2.6 T|TMLCO|201412|TAXI|11|23|7|20450|0|0|20450|16350|4100|0|0|0|.0217|.0145|10642|.0104|1.1|7308|3.2|2500|.0229|15.2 T|TMLCO|201412|TBBK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0|.01|0|||2500|1|0|| T|TMLCO|201412|TBIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|TBPH|11|23|3|6992|0|400|6592|2800|500|700|2992|0|.0048|.071|2645|.0081|6.6|2297|55.6|2050|.061|86.7 T|TMLCO|201412|TCAP|11|23|5|11000|0|0|11000|11000|0|0|0|0|.0295|.0304|8094|.0092|.3|101|1|2805|.0291|1 T|TMLCO|201412|TCCO|11|23|1|2000|0|0|2000|2000|0|0|0|0|.254|.004|2000|.098|0|0||0|| T|TMLCO|201412|TCPC|11|23|67|143666|0|528|141138|136682|2357|999|1628|0|.0049|.016|99394|.0094|.1|32135|.6|10137|.0318|33.3 T|TMLCO|201412|TCPI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0074|.0126|2000|.0037|0|0||0|| T|TMLCO|201412|TCRD|11|23|25|67184|0|2100|63384|38589|13194|1700|12001|0|.0177|.0344|22984|.0103|1|20269|15.5|22231|.0306|78.9 T|TMLCO|201412|TDIV|11|23|15|36025|0|3600|32425|36025|0|0|0|0|.006|.0214|24725|.0068|.2|10300|.9|1000|.0054|1 T|TMLCO|201412|TDTT|11|23|2|5605|0|0|5605|5605|0|0|0|0|.0199|.0149|5605|.0051|0|0||0|| T|TMLCO|201412|TEAR|11|23|3|6000|0|0|6000|6000|0|0|0|0|.0366|.0166|6000|.0017|.3|0||0|| T|TMLCO|201412|TECL|11|23|3|8237|0|800|7437|2500|4000|1737|0|0|.4693|.0263|6400|.092|8.5|0||1837|.0251|38.3 T|TMLCO|201412|TECS|11|23|1|2610|0|1162|1448|2610|0|0|0|0|-.0077|.01|0|||2610|1.5|0|| T|TMLCO|201412|TECU|11|23|4|13000|0|1353|11647|13000|0|0|0|0|.0198|.0114|9272|.0271|0|3728|0|0|| T|TMLCO|201412|AES-C|11|23|1|2500|0|0|2500|1500|1000|0|0|0|-.0388|.1746|1500|.0478|0|155|11|845|.0768|22.5 T|TMLCO|201412|AGO-F|11|23|1|2240|0|0|2240|0|0|0|2240|0|.0525|.1025|2040|.0151|106.4|200|105|0|| T|TMLCO|201412|ALL-B|11|23|2|5850|0|0|5850|4350|1500|0|0|0|.1006|.1362|3536|.0112|0|2314|7.1|0|| T|TMLCO|201412|ALL-C|11|23|1|4000|0|0|4000|4000|0|0|0|0|.09|.08|1577|.0127|.3|2423|2.5|0|| T|TMLCO|201412|ALL-E|11|23|3|9000|0|0|9000|7798|0|400|802|0|.0301|.0367|7498|.0108|7.9|1300|17|202|.03|106 T|TMLCO|201412|AMBCW|11|23|2|5682|0|0|5682|4282|1400|0|0|0|.3529|.4444|473|.01|.4|3777|1.9|1432|.0604|10 T|TMLCO|201412|APDNW|11|23|1|2000|0|0|2000|1000|1000|0|0|0|.0349|.0499|0|||1000|7|1000|.0199|13 T|TMLCO|201412|AXS-D|11|23|1|4000|0|0|4000|4000|0|0|0|0|.0622|.0622|61|.01|0|3430|1.7|509|.01|3.9 T|TMLCO|201412|BAC-D|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0218|.0218|2000|.0041|0|0||0|| T|TMLCO|201412|BAC-E|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.2743|.0457|3900|.0073|0|100|0|0|| T|TMLCO|201412|BAC-I|11|23|1|4000|0|0|4000|2100|1900|0|0|0|.0123|.1075|400|.03|0|1700|.1|1900|.0563|24.1 T|TMLCO|201412|BAC-W|11|23|39|90000|0|0|89170|85842|1000|300|2028|0|.0086|.0133|54242|.0044|.1|31600|.4|3328|.0084|79.4 T|TMLCO|201412|BAC-Z|11|23|4|8874|0|0|8874|8874|0|0|0|0|.0491|.0424|5740|.0116|.7|1134|2.1|2000|.0036|0 T|TMLCO|201412|BBEPP|11|23|1|2000|0|0|2000|2000|0|0|0|0|.5683|.0483|1875|.0383|0|125|0|0|| T|TMLCO|201412|AVGO|11|23|22|63774|0|700|63074|63774|0|0|0|0|.2125|.0575|42674|.0228|.1|3618|0|17482|.0156|.2 T|TMLCO|201412|AVNR|11|23|17|41045|0|20500|20545|41045|0|0|0|0|-.0111|.0045|31045|.004|.3|10000|0|0|| T|TMLCO|201412|AVNW|11|23|2|5000|0|100|4900|5000|0|0|0|0|-.0041|.0079|4900|.0011|0|100|0|0|| T|TMLCO|201412|AWAY|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.142|.018|200|.015|1|2800|1|0|| T|TMLCO|201412|AWRE|11|23|1|2050|0|0|2050|2050|0|0|0|0|-.0494|-.0194|2050|.0297|0|0||0|| T|TMLCO|201412|AXAS|11|23|18|48152|0|8270|37882|46152|0|0|0|0|.0096|.0096|31782|.0011|.1|11570|.1|2800|.009|1 T|TMLCO|201412|AXDX|11|23|2|5000|0|700|4300|4150|300|550|0|0|-.2667|.0731|3300|.1358|.9|950|.2|750|.1544|42.9 T|TMLCO|201412|AXGN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.1241|.0359|1704|.02|1|300|1|1996|.023|1 T|TMLCO|201412|AXJL|11|23|1|2000|0|0|2000|0|0|2000|0|0|.381|.231|1100|.01|43|700|44|200|.01|44 T|TMLCO|201412|AXLL|11|23|1|2667|0|0|2667|2667|0|0|0|0|.1558|-.0242|1654|.0275|0|1013|0|0|| T|TMLCO|201412|AXPW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|AXTA|11|23|1|3500|0|1000|2500|2100|1400|0|0|0|.2229|.208|100|.01|10|500|1|2900|.0836|9.3 T|TMLCO|201412|AZPN|11|23|1|3915|0|100|3815|2863|1052|0|0|0|.0283|.011|2073|.0199|1.2|500|4|1342|.0175|8.8 T|TMLCO|201412|BABA|11|23|174|449499|0|15083|434416|449499|0|0|0|0|-.0034|.0264|392246|.0118|.1|21065|.2|36188|.0269|.1 T|TMLCO|201412|BALT|11|23|5|12600|0|400|12200|12600|0|0|0|0|.0493|.0001|10300|.007|0|2300|0|0|| T|TMLCO|201412|BAMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|.028|.028|2000|.006|0|0||0|| T|TMLCO|201412|CSOD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0548|.0452|1900|.0078|0|100|0|0|| T|TMLCO|201412|CSTM|11|23|1|3000|0|0|3000|3000|0|0|0|0|.1426|.0926|1305|.0315|.3|1695|2.6|0|| T|TMLCO|201412|CSUN|11|23|1|4000|0|0|4000|4000|0|0|0|0|-.003|-.003|2600|.01|0|1400|0|0|| T|TMLCO|201412|CTAS|11|23|1|2375|0|0|2375|2375|0|0|0|0|.5095|.0995|0|||0||2375|.0248|0 T|TMLCO|201412|CTCM|11|23|2|6560|0|1000|5560|6560|0|0|0|0|.0075|.0227|2460|.01|0|2200|3.7|1900|.0349|4.8 T|TMLCO|201412|CTIC|11|23|5|11933|0|0|11933|11933|0|0|0|0|-.0038|.002|10833|.0044|0|1100|0|0|| T|TMLCO|201412|CTLT|11|23|1|4000|0|900|3100|419|1981|1600|0|0|.2019|.3119|419|.0309|0|0||3581|.1443|23.8 T|TMLCO|201412|CTRL|11|23|11|28758|0|100|28658|19350|3809|2299|3300|0|.0134|.0586|11000|.0093|.2|7450|4.1|10308|.0336|47.2 T|TMLCO|201412|CTRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.3232|-.2132|2000|.2116|0|0||0|| T|TMLCO|201412|CTRP|11|23|9|21607|0|2700|18907|21607|0|0|0|0|.1075|.0259|14407|.0139|0|3500|.1|3700|.0179|.6 T|TMLCO|201412|CTRX|11|23|2|4100|0|2100|2000|4100|0|0|0|0|-.2418|.0038|4100|.0231|0|0||0|| T|TMLCO|201412|CTSH|11|23|3|9300|0|1600|7700|9300|0|0|0|0|.0733|.0079|9300|.0055|0|0||0|| T|TMLCO|201412|CUBA|11|23|23|51948|0|300|50548|45181|4700|400|567|0|-.001|.0333|29934|.0243|2|10041|1.6|10873|.0261|9.5 T|TMLCO|201412|CUBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|.052|.012|2000|.004|1|0||0|| T|TMLCO|201412|GALT|11|23|7|16534|0|0|16534|16534|0|0|0|0|.0426|.0193|11100|.0168|.1|1559|1|3875|.0073|.6 T|TMLCO|201412|GAME|11|23|1|2500|0|0|2500|2500|0|0|0|0|.0208|.0208|2500|.0046|0|0||0|| T|TMLCO|201412|GASL|11|23|69|176750|0|7500|169250|176750|0|0|0|0|.0409|.0143|144600|.0041|.1|27150|.3|5000|.0042|0 T|TMLCO|201412|GASS|11|23|5|12240|4900|0|8740|7171|1569|0|0|0|.02|.0214|5220|.0039|.9|1595|5.6|1925|.0311|9.8 T|TMLCO|201412|GBAB|11|23|13|32923|0|1108|31815|26990|3008|100|2825|0|.0359|.0403|13477|.0112|0|12990|2.2|6456|.0259|44.6 T|TMLCO|201412|GBCI|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0321|.0146|6000|.0164|0|100|9|1900|.0299|9 T|TMLCO|201412|GBDC|11|23|4|13084|0|4478|8606|5724|1990|3149|2221|0|-.0391|.04|7624|.0293|9.1|1621|63.2|3839|.0356|54.7 T|TMLCO|201412|GDOT|11|23|2|4228|0|200|4028|1600|1814|200|614|0|.1545|.0545|600|.0167|1|1200|19.1|2428|.0298|27.5 T|TMLCO|201412|GDXJ|11|23|38|94614|0|3500|91114|94614|0|0|0|0|-.0755|.0074|83494|.0038|.1|9064|0|2056|.0077|0 T|TMLCO|201412|GENE|11|23|3|10000|0|0|10000|10000|0|0|0|0|.013|.0113|10000|.0001|.3|0||0|| T|TMLCO|201412|GERN|11|23|19|51951|0|9057|42894|51951|0|0|0|0|-.0094|.0055|40346|.0029|.2|11605|0|0|| T|TMLCO|201412|GEVO|11|23|8|21150|0|200|20950|21150|0|0|0|0|.0037|.0062|8900|.0003|0|12250|.4|0|| T|TMLCO|201412|GFIG|11|23|6|19710|0|1600|13220|14820|0|0|0|0|.0113|.0074|9011|.0047|.1|5809|0|0|| T|TMLCO|201412|GGAL|11|23|4|13566|0|3100|10466|8260|2400|2906|0|0|.0591|.042|3800|.006|0|5060|7.1|4706|.0208|30.9 T|TMLCO|201412|KNOP|11|23|3|6117|0|0|6117|5317|800|0|0|0|.4938|.2913|4300|.0022|.1|200|9|1617|.01|8.8 T|TMLCO|201412|KNOW|11|23|1|2000|0|0|2000|2000|0|0|0|0|.274|.074|1700|.0035|0|300|0|0|| T|TMLCO|201412|KOOL|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0119|.0169|6800|.0003|0|0||1200|.0001|0 T|TMLCO|201412|KOPN|11|23|3|9300|0|1000|8300|9300|0|0|0|0|.0216|.0069|9200|.0043|.3|100|1|0|| T|TMLCO|201412|KORS|11|23|15|35280|0|200|35080|35280|0|0|0|0|-.2036|.0089|33580|.0118|0|1700|0|0|| T|TMLCO|201412|KPTI|11|23|5|11500|0|0|11500|11500|0|0|0|0|-.0974|.0651|6957|.0412|0|1543|1.5|3000|.0813|3.3 T|TMLCO|201412|KRFT|11|23|10|26564|0|1000|25564|26564|0|0|0|0|.0066|.0053|23364|.0057|.1|3200|.3|0|| T|TMLCO|201412|KROO|11|23|2|5500|0|0|5500|1978|3522|0|0|0|.0585|.0685|2178|.0294|1|1400|11|1922|.0169|17.3 T|TMLCO|201412|KTOS|11|23|13|37345|0|0|37345|34977|2368|0|0|0|-.0002|.0017|32029|.0069|.2|2948|.3|2368|.0182|19.7 T|TMLCO|201412|KYTH|11|23|3|7000|0|0|7000|4335|200|100|2365|0|.022|.0922|1560|.0328|2.9|2980|0|2460|.0605|136.2 T|TMLCO|201412|LADR|11|23|1|3057|0|0|3057|1023|1409|625|0|0|.0859|.2312|200|.01|1|387|.5|2470|.0634|19.8 T|TMLCO|201412|LAKE|11|23|3|7000|0|0|7000|5140|1860|0|0|0|.116|.0389|4604|.0228|1.3|1796|9.3|600|.0103|2.3 T|TMLCO|201412|LAYN|11|23|1|4764|0|0|4764|500|300|3964|0|0|.0587|.1287|200|.04|0|300|9|4264|.0291|35.9 T|TMLCO|201412|NWBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.035|.005|2000|.0025|0|0||0|| T|TMLCO|201412|NWBO|11|23|7|15700|0|0|14924|14924|0|0|0|0|.0189|.0106|11020|.0031|.3|3904|0|0|| T|TMLCO|201412|NWSA|11|23|3|9296|0|0|6000|6000|0|0|0|0|.0415|.0082|6000|.0009|0|0||0|| T|TMLCO|201412|NXPI|11|23|5|11800|0|0|11800|10875|925|0|0|0|.0448|.0683|4966|.0214|.3|1675|3.9|5159|.0529|7 T|TMLCO|201412|NXTD|11|23|5|12000|0|100|11900|12000|0|0|0|0|.0481|.0385|11787|.0027|0|213|0|0|| T|TMLCO|201412|NXTM|11|23|2|4000|0|0|4000|4000|0|0|0|0|.066|.026|1677|.0106|0|323|0|2000|.0099|0 T|TMLCO|201412|NYCB|11|23|11|30871|0|14892|15979|30871|0|0|0|0|.0063|.0037|21222|.0046|0|9649|0|0|| T|TMLCO|201412|NYLD|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0257|.0393|4000|.0154|0|0||0|| T|TMLCO|201412|NYMT|11|23|29|79011|0|17944|61067|79011|0|0|0|0|.0132|.0049|58321|.0034|.1|20690|.1|0|| T|TMLCO|201412|NYMX|11|23|6|18400|0|4300|14100|18400|0|0|0|0|.0046|.0112|8200|.0001|0|10200|0|0|| T|TMLCO|201412|NYNY|11|23|5|11500|0|0|11500|10500|1000|0|0|0|.1858|.0293|7800|.0248|.7|2100|1|1600|.0216|7.3 T|TMLCO|201412|NYRT|11|23|1|3404|0|100|3304|3404|0|0|0|0|-.0569|.0131|1080|.0109|0|2324|0|0|| T|TMLCO|201412|OAKS|11|23|2|5400|0|0|5400|5400|0|0|0|0|-.0048|-.0085|2000|.04|0|3400|.4|0|| T|TMLCO|201412|OCIP|11|23|6|18100|0|600|17500|11800|1800|1300|1700|1500|-.1095|.142|1700|.0697|9.2|9700|3.8|6700|.0568|137.9 T|TMLCO|201412|OCIR|11|23|1|2000|0|0|2000|2000|0|0|0|0|.115|.115|300|.0167|0|1700|0|0|| T|TMLCO|201412|OCLR|11|23|7|20802|0|6657|14145|20802|0|0|0|0|.0111|.0067|15045|.0023|0|5757|0|0|| T|TMLCO|201412|OCLS|11|23|2|4000|0|0|4000|4000|0|0|0|0|.1187|.0287|4000|.0057|0|0||0|| T|TMLCO|201412|ROKA|11|23|5|12900|0|200|12700|12900|0|0|0|0|.0158|.0067|12872|.026|0|0||28|.01|0 T|TMLCO|201412|ROOF|11|23|1|2000|0|1000|1000|2000|0|0|0|0|.064|.004|2000|.003|0|0||0|| T|TMLCO|201412|ROSE|11|23|13|33345|0|3000|30345|27946|5399|0|0|0|.0749|.0423|15869|.0086|.3|3878|2.5|13598|.0308|9.3 T|TMLCO|201412|ROSG|11|23|1|2600|0|0|2600|2600|0|0|0|0|.0978|.0278|847|.0341|0|1753|0|0|| T|TMLCO|201412|ROST|11|23|1|2195|0|100|2095|2195|0|0|0|0|-.096|.024|2195|.003|1|0||0|| T|TMLCO|201412|ROYL|11|23|1|3000|0|0|3000|3000|0|0|0|0|-.0167|-.0067|2200|.0182|0|800|0|0|| T|TMLCO|201412|ROYT|11|23|50|134159|0|1519|130140|108672|9156|9731|4100|0|.0204|.0243|86123|.006|1.6|27360|9.1|18176|.0216|29.4 T|TMLCO|201412|RPAI|11|23|1|3504|0|800|2704|3504|0|0|0|0|.0298|.0098|2704|.0001|0|800|0|0|| T|TMLCO|201412|RPRX|11|23|37|91680|0|6300|85380|70776|12511|4493|3900|0|.0223|.0354|46477|.0148|.6|21317|6.4|23886|.0369|27.2 T|TMLCO|201412|RPTP|11|23|1|2875|0|300|2575|733|1400|742|0|0|.0924|.0647|633|.01|0|500|16|1742|.0405|27 T|TMLCO|201412|RPXC|11|23|1|3000|0|400|2600|1800|1200|0|0|0|-.0234|.0066|1850|.0178|.3|352|10|798|.0162|10 T|TMLCO|201412|RRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0639|.0039|2000|.013|0|0||0|| T|TMLCO|201412|RSXJ|11|23|2|5000|0|300|4700|5000|0|0|0|0|.19|.18|3100|.0203|1.3|750|0|1150|.0222|0 T|TMLCO|201412|RTIX|11|23|1|2440|0|0|2440|2440|0|0|0|0|-.0302|.0198|2440|.0001|1|0||0|| T|TMLCO|201412|RTRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|.016|.03|0|||3000|3.8|0|| T|TMLCO|201412|RUBI|11|23|4|9208|0|0|9208|6700|2508|0|0|0|.1054|.0974|3550|.015|.3|2750|.5|2908|.0656|21.1 T|TMLCO|201412|TENX|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0262|-.0162|4000|.0306|0|0||0|| T|TMLCO|201412|TEVA|11|23|9|24625|0|4000|20625|24625|0|0|0|0|.1518|.0078|23000|.0067|.1|1625|0|0|| T|TMLCO|201412|TFSL|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|TGTX|11|23|3|6000|0|0|6000|6000|0|0|0|0|.3415|.0882|4000|.0121|0|0||2000|.0264|0 T|TMLCO|201412|THGA|11|23|2|5400|0|0|5400|3414|100|1886|0|0|.045|.132|1350|.0119|0|1614|2.7|2436|.0494|46.6 T|TMLCO|201412|THLD|11|23|7|16625|0|678|15847|16525|0|0|0|0|.0125|.0076|11800|.0046|0|3725|0|1000|.01|0 T|TMLCO|201412|THRX|11|23|8|20310|0|910|19400|16574|2200|1536|0|0|.0349|.0386|9652|.0103|.6|6048|1.9|4610|.0572|21 T|TMLCO|201412|TIBX|11|23|2|4500|0|0|4500|4500|0|0|0|0|.0056|.0056|2500|.004|2.4|2000|0|0|| T|TMLCO|201412|TICC|11|23|6|13600|0|100|13500|13600|0|0|0|0|-.0008|.0067|11914|.0047|0|1686|0|0|| T|TMLCO|201412|TIME|11|23|1|2338|0|0|2338|2338|0|0|0|0|-.0196|-.0096|2338|.0098|0|0||0|| T|TMLCO|201412|TIVO|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0111|.009|1400|.0015|0|2600|.2|0|| T|TMLCO|201412|TKMR|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0942|.0117|6760|.0168|0|1240|0|0|| T|TMLCO|201412|BBT-D|11|23|2|4540|0|0|4540|4540|0|0|0|0|-.0129|-.0241|4240|.03|0|300|0|0|| T|TMLCO|201412|BBT-E|11|23|8|21195|0|200|20995|21195|0|0|0|0|.0117|.0239|14200|.0054|0|2674|.1|4321|.0177|1 T|TMLCO|201412|BBT-F|11|23|4|8000|0|0|8000|8000|0|0|0|0|.0322|.0247|6100|.0169|0|1740|.2|160|.01|1.3 T|TMLCO|201412|BBT-G|11|23|3|12314|0|0|8433|3849|3700|884|0|0|.0328|.0585|435|.0307|0|4114|14.7|3884|.0305|10.8 T|TMLCO|201412|BCS-A|11|23|1|2200|0|0|2200|2200|0|0|0|0|.0004|.0004|2200|.0098|0|0||0|| T|TMLCO|201412|BCS-C|11|23|2|4000|0|0|4000|4000|0|0|0|0|-.0151|.0149|4000|.0025|0|0||0|| T|TMLCO|201412|BCS-D|11|23|7|20391|0|0|20391|20391|0|0|0|0|.003|.0027|13952|.0104|.1|4900|1|1539|.0185|1 T|TMLCO|201412|BML-G|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1852|.0752|2000|.0174|0|0||0|| T|TMLCO|201412|BML-H|11|23|7|16445|0|0|16445|16445|0|0|0|0|.0571|.0593|9800|.0083|.2|6645|.3|0|| T|TMLCO|201412|BML-I|11|23|2|6800|0|0|6800|2900|100|300|3500|0|.0422|.0976|400|.015|6.3|2900|6.6|3500|.0343|169.9 T|TMLCO|201412|BML-J|11|23|2|4800|0|0|4800|1042|0|200|3558|0|.035|.1037|133|.0195|13.2|1516|28|3151|.0271|158.6 T|TMLCO|201412|BML-L|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0254|-.0254|1397|.0397|0|603|0|0|| T|TMLCO|201412|BPFHP|11|23|1|3000|0|0|3000|1400|500|1100|0|0|.1193|.5693|1000|.014|0|400|2|1600|.3269|29.9 T|TMLCO|201412|BXP-B|11|23|4|12000|0|0|12000|4803|1200|1900|4097|0|.1105|.2906|4528|.0318|2.5|588|9.4|6884|.0861|92.3 T|TMLCO|201412|CBSHP|11|23|2|5000|0|100|2900|3000|0|0|0|0|.0308|.1308|1300|.01|1.8|880|1|820|.0173|.7 T|TMLCO|201412|CBSTZ|11|23|4|16000|0|800|15200|16000|0|0|0|0|.0037|.0027|11200|.0029|0|4800|0|0|| T|TMLCO|201412|CENTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0268|.0268|2000|.0016|0|0||0|| T|TMLCO|201412|CFC-A|11|23|1|4000|0|0|4000|1602|2398|0|0|0|.0475|.0235|1602|.0206|0|2398|14.7|0|| T|TMLCO|201412|CHSCM|11|23|3|8000|0|0|8000|8000|0|0|0|0|.0474|.0399|4000|.0001|0|4000|1.6|0|| T|TMLCO|201412|CMCSA|11|23|14|36731|0|5900|30831|36731|0|0|0|0|-.0056|.0012|28755|.0059|.1|7976|.6|0|| T|TMLCO|201412|CDE+|11|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLCT|11|23|1|2500|19000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANC|11|23|6|18963|0|1500|16580|9907|3059|1400|3714|0|-.02|.0494|6718|.0169|1.7|4948|10.6|6414|.043|136.9 T|TMLCO|201412|BBBY|11|23|2|6635|0|200|6435|6635|0|0|0|0|-.0746|.0006|6635|.0097|0|0||0|| T|TMLCO|201412|BBEP|11|23|542|1498134|0|258126|1233508|1454138|37496|0|0|0|.0037|.0155|722240|.0082|.3|567493|1.3|201901|.0186|5.4 T|TMLCO|201412|BBLU|11|23|1|2500|0|0|2500|2500|0|0|0|0|-.0901|.0198|2500|.0001|0|0||0|| T|TMLCO|201412|BBRC|11|23|11|32576|0|0|32576|13931|5650|600|8100|4295|.0888|.0852|18181|.0218|8.3|2700|23.5|11695|.0422|347.1 T|TMLCO|201412|BBRY|11|23|56|138973|0|32651|106322|138973|0|0|0|0|-.0086|.0055|101923|.0034|.1|33050|0|4000|.0088|0 T|TMLCO|201412|BBSI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.114|.066|1600|.015|0|400|0|0|| T|TMLCO|201412|BBVA|11|23|4|13520|0|11520|2000|13520|0|0|0|0|.0077|.0084|3800|.0029|.5|9720|.3|0|| T|TMLCO|201412|BCEI|11|23|3|6614|0|0|6614|5170|1444|0|0|0|.1359|.0678|898|.0233|5.1|621|2.3|5095|.0155|4 T|TMLCO|201412|BCHP|11|23|1|2234|0|0|2234|700|500|500|534|0|.0927|.1027|300|.01|25.7|1334|30.2|600|.01|49.7 T|TMLCO|201412|BCLI|11|23|3|7000|0|0|6400|6400|0|0|0|0|-.0576|.0318|5700|.0064|.5|700|0|0|| T|TMLCO|201412|BCOR|11|23|1|2600|0|2015|585|2600|0|0|0|0|.0024|.0324|0|||2285|.3|315|.01|2 T|TMLCO|201412|BCOV|11|23|1|2250|0|0|2250|2250|0|0|0|0|.1151|.0251|0|||400|1|1850|.0092|1 T|TMLCO|201412|BCRX|11|23|10|25545|0|3100|22445|20188|5162|195|0|0|-.0117|.0192|11918|.0082|.2|7220|3|6407|.0159|18 T|TMLCO|201412|BCS-|11|23|3|9599|0|0|9599|9599|0|0|0|0|.0122|.0166|8571|.0101|0|1028|0|0|| T|TMLCO|201412|CUDA|11|23|3|7620|0|0|7620|2702|1400|410|3108|0|-.0273|.1758|2802|.0395|2.3|1605|30.9|3213|.1181|122.2 T|TMLCO|201412|CVBF|11|23|1|2750|0|0|2750|2750|0|0|0|0|.0039|.0039|2750|.0031|0|0||0|| T|TMLCO|201412|CVCY|11|23|2|5100|0|0|5100|2750|100|300|1950|0|.1121|.1471|0|||2750|1.5|2350|.0999|106.2 T|TMLCO|201412|CVEO|11|23|31|77200|0|3900|73300|76000|1200|0|0|0|-.0062|.0084|59442|.0025|.1|15358|.5|2400|.0234|10.4 T|TMLCO|201412|CVGI|11|23|1|2200|0|0|2200|2200|0|0|0|0|-.0002|.0098|2200|.0001|0|0||0|| T|TMLCO|201412|CVLT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.1298|.0098|2000|.0101|0|0||0|| T|TMLCO|201412|CVRR|11|23|15|35611|0|700|34911|31000|4611|0|0|0|.0242|.0556|22053|.0104|.3|1784|.8|11774|.0449|7.8 T|TMLCO|201412|CVTI|11|23|1|3000|0|0|3000|500|1710|790|0|0|.0539|.2339|500|.048|0|700|10|1800|.1499|30.9 T|TMLCO|201412|CWST|11|23|1|4000|0|100|3900|4000|0|0|0|0|.0298|.0298|3900|.0001|0|100|0|0|| T|TMLCO|201412|CXDC|11|23|2|4820|0|100|4720|4820|0|0|0|0|.1152|.0294|4720|.0024|0|100|0|0|| T|TMLCO|201412|CYBR|11|23|12|34500|0|3200|31300|25826|3950|4724|0|0|-.0761|.2506|18167|.0313|1|2650|13|13683|.1495|20.3 T|TMLCO|201412|CYBX|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0213|.0613|2000|.0044|0|0||0|| T|TMLCO|201412|CYCC|11|23|6|14000|0|300|13700|14000|0|0|0|0|-.0076|.0127|5430|.0041|0|8570|.4|0|| T|TMLCO|201412|CYNI|11|23|10|24784|0|2500|22284|24784|0|0|0|0|-.0042|.0021|23184|.0063|.1|1600|1|0|| T|TMLCO|201412|CYNO|11|23|1|2500|0|0|2500|800|1700|0|0|0|-.0205|.1231|800|.0438|0|0||1700|.0743|18.9 T|TMLCO|201412|CYOU|11|23|1|3000|0|100|2900|3000|0|0|0|0|.8093|.0853|700|.01|2|2300|.4|0|| T|TMLCO|201412|GMCR|11|23|6|14950|0|0|14950|14950|0|0|0|0|-.0227|.0097|14950|.0349|0|0||0|| T|TMLCO|201412|GIGA|11|23|2|6000|0|200|5800|6000|0|0|0|0|.0746|.0746|2450|.0229|0|3550|0|0|| T|TMLCO|201412|GIGM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001|-.0001|2000|.0001|0|0||0|| T|TMLCO|201412|GILD|11|23|191|475657|0|15900|459757|475657|0|0|0|0|-.1012|.0086|367965|.0134|.1|51422|.3|56270|.0233|.2 T|TMLCO|201412|GIMO|11|23|2|5248|0|0|5248|2650|412|500|1686|0|.1019|.0778|234|.0271|.3|1050|1.1|3964|.0415|41.9 T|TMLCO|201412|GKNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|.0685|.0685|2000|.0158|0|0||0|| T|TMLCO|201412|GLAD|11|23|3|6100|0|0|6100|6100|0|0|0|0|.0348|.0155|5363|.0196|.4|737|0|0|| T|TMLCO|201412|GLDC|11|23|2|4000|0|0|4000|0|0|2000|2000|0|.1209|.2009|0|||2900|50.3|1100|.0835|60 T|TMLCO|201412|GLDD|11|23|2|7500|0|2000|5500|3900|300|200|3100|0|.0838|.0642|2400|.0113|4.1|1586|.9|3514|.0498|105.7 T|TMLCO|201412|GLMD|11|23|1|4400|0|200|4200|2700|1700|0|0|0|.0489|.2053|1282|.0411|1.1|1324|.2|1794|.0849|12.3 T|TMLCO|201412|GLNG|11|23|43|110026|0|3500|106526|102065|7961|0|0|0|.0909|.0486|62757|.0167|.8|12935|1.4|34334|.0543|7 T|TMLCO|201412|GLOG|11|23|7|19147|0|6333|12814|16647|2500|0|0|0|-.0576|.0315|10314|.0202|.6|1058|2.8|7775|.034|10.1 T|TMLCO|201412|GLPI|11|23|3|8300|0|0|8300|8300|0|0|0|0|.012|.0027|6100|.0074|0|2200|0|0|| T|TMLCO|201412|GLRI|11|23|3|10000|0|0|10000|10000|0|0|0|0|.0796|.0756|8100|.0002|.5|1900|0|0|| T|TMLCO|201412|GLTR|11|23|1|2700|0|0|2700|2700|0|0|0|0|.1746|.0757|465|.01|1.3|1000|5.4|1235|.01|0 T|TMLCO|201412|GLUU|11|23|29|80051|0|25458|54593|80051|0|0|0|0|.0124|.0074|44960|.0025|.2|33091|0|2000|.0093|5 T|TMLCO|201412|TAI|11|24|1|6120|0|0|6120|400|0|200|5520|0|.018|.048|0|||400|67.3|5720|.0096|122.9 T|TMLCO|201412|TAN|11|24|1|5000|0|0|5000|3000|0|400|1600|0|-.0144|-.0068|4200|.0457|20.9|800|80|0|| T|TMLCO|201412|TAS|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0016|.0143|5500|.001|0|4700|0|800|.0045|0 T|TMLCO|201412|TAT|11|24|1|5000|0|500|4500|796|1844|2360|0|0|.0137|.1637|1096|.0536|3.3|500|12|3404|.086|31.1 T|TMLCO|201412|TBF|11|24|7|48600|0|200|48400|48600|0|0|0|0|.0065|.0036|48000|.0038|.1|600|0|0|| T|TMLCO|201412|TBT|11|24|11|59615|0|2100|57515|59615|0|0|0|0|.0451|.0084|51515|.0018|.1|3700|0|4400|.01|0 T|TMLCO|201412|TCK|11|24|6|30500|0|8351|22149|30500|0|0|0|0|-.0043|.0061|22221|.0057|0|6579|2.4|1700|.01|6 T|TMLCO|201412|TCS|11|24|1|5000|0|0|5000|575|400|700|3100|225|-.0416|.1888|575|.05|0|100|10|4325|.0927|147 T|TMLCO|201412|TDC|11|24|1|7000|0|100|6900|7000|0|0|0|0|-.1581|.0419|478|.0121|.6|659|1|5863|.02|1 T|TMLCO|201412|TDF|11|24|1|7549|0|0|7549|2805|0|500|2200|2044|.0177|.1798|0|||2605|.3|4944|.1068|256.6 T|TMLCO|201412|XIN|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0253|.0253|700|.01|0|0||5300|.01|0 T|TMLCO|201412|XLE|11|24|15|96606|0|4600|92006|96606|0|0|0|0|.0927|.0077|54222|.0035|.1|34784|.2|7600|.0099|.9 T|TMLCO|201412|XLF|11|24|26|164162|0|58539|105623|164162|0|0|0|0|.0127|.0027|126923|.0047|.1|37239|0|0|| T|TMLCO|201412|XLI|11|24|3|22107|0|0|22107|22107|0|0|0|0|-.0391|.0037|20607|.0034|0|1500|0|0|| T|TMLCO|201412|XLK|11|24|3|17139|0|0|17139|17139|0|0|0|0|-.0442|.0028|17139|.0036|.6|0||0|| T|TMLCO|201412|XLP|11|24|2|11900|0|0|11900|11900|0|0|0|0|-.0083|.0097|8200|.0002|0|3700|0|0|| T|TMLCO|201412|XLS|11|24|1|6818|0|0|6818|6818|0|0|0|0|-.0312|-.0112|6818|.0106|0|0||0|| T|TMLCO|201412|XLU|11|24|2|10214|0|0|10214|10214|0|0|0|0|-.0369|-.0016|5900|.01|0|4314|0|0|| T|TMLCO|201412|XLV|11|24|3|20040|0|500|19540|20040|0|0|0|0|-.0176|.0056|14350|.0062|.5|698|1|4992|.0091|1 T|TMLCO|201412|XLY|11|24|1|6173|0|0|6173|6173|0|0|0|0|-.0704|.0096|1073|.0012|.8|5100|1|0|| T|TMLCO|201412|XOM|11|24|21|138021|0|5000|133021|138021|0|0|0|0|.02|.0067|98960|.009|.1|21648|.1|17413|.0168|.8 T|TMLCO|201412|AES|11|24|7|41101|0|5000|36101|41101|0|0|0|0|-.0024|.0015|33103|.0053|0|7998|.7|0|| T|TMLCO|201412|AFB|11|24|1|5000|0|2100|2900|2100|983|100|1300|517|.013|.033|683|.02|12.9|2200|1.4|2117|.01|181.3 T|TMLCO|201412|AFL|11|24|2|10528|0|0|10528|10528|0|0|0|0|.0095|.0125|3359|.01|0|1641|0|5528|.0035|0 T|TMLCO|201412|AFT|11|24|4|25749|0|960|24789|7907|9892|2200|5750|0|.0132|.0704|6971|.0319|4.7|5754|6.3|13024|.0376|124 T|TMLCO|201412|AGC|11|24|1|6107|0|0|6107|6107|0|0|0|0|.0218|.0018|3707|.015|0|2400|4|0|| T|TMLCO|201412|AGG|11|24|5|27581|0|0|27581|27581|0|0|0|0|-.0043|.0084|21268|.0011|.2|6313|.2|0|| T|TMLCO|201412|AGO|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0147|.0053|11700|.005|0|300|0|0|| T|TMLCO|201412|CHU|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0538|.0238|5000|.0108|0|3292|1|3708|.01|1 T|TMLCO|201412|CHW|11|24|2|11430|0|0|11430|11430|0|0|0|0|.0094|.0303|481|.01|0|5100|1.9|5849|.01|1.8 T|TMLCO|201412|CHY|11|24|5|31900|0|3800|28100|10239|6860|400|14401|0|-.0073|.0587|12027|.0123|74.9|6979|10|12894|.0375|129.8 T|TMLCO|201412|CIE|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.068|.012|1100|.01|0|2300|.7|1600|.01|4 T|TMLCO|201412|CIG|11|24|6|42963|0|12225|30738|42963|0|0|0|0|.0079|.0048|30738|.0036|.2|12225|.5|0|| T|TMLCO|201412|CII|11|24|3|16455|0|258|16197|11864|4591|0|0|0|.0037|.031|5271|.0124|0|5935|4|5249|.0243|5.4 T|TMLCO|201412|CIK|11|24|3|18030|0|0|18030|18030|0|0|0|0|-.0011|.0017|7330|.0137|0|10700|1.2|0|| T|TMLCO|201412|CIM|11|24|18|109216|0|73200|36016|109216|0|0|0|0|.0052|.008|54886|.002|0|54330|0|0|| T|TMLCO|201412|CLD|11|24|3|18000|0|0|18000|9563|3600|2100|2737|0|.006|.0688|5417|.0267|.1|3346|5.3|9237|.0546|37.6 T|TMLCO|201412|CLF|11|24|23|120938|0|50954|69584|115862|4676|0|0|0|.0085|.0132|31184|.0092|.4|69570|.8|19784|.0191|5.5 T|TMLCO|201412|EPI|11|24|6|34545|0|4687|29858|34545|0|0|0|0|.0082|.0094|17858|.0006|0|16687|.3|0|| T|TMLCO|201412|EPR|11|24|1|9100|0|5051|4049|500|5000|2390|1210|0|-.0455|.1549|1500|.0447|6.7|0||7600|.0656|36.4 T|TMLCO|201412|ERC|11|24|1|7160|0|1700|5460|7160|0|0|0|0|0|.01|0|||7160|0|0|| T|TMLCO|201412|ERF|11|24|8|49400|0|19650|29750|49400|0|0|0|0|.0565|.016|2815|.008|1.6|35285|.9|11300|.0129|4.7 T|TMLCO|201412|ERI|11|24|1|6200|0|0|6200|3800|2400|0|0|0|.1079|.0779|5400|.03|9.9|754|5.3|46|.01|27 T|TMLCO|201412|ERX|11|24|34|221898|0|56900|164998|175138|35736|11024|0|0|-.0343|.064|110609|.0243|2.4|43818|3.7|67471|.0637|15.7 T|TMLCO|201412|ERY|11|24|13|72000|0|13600|58400|65000|0|0|7000|0|.1447|.022|19200|.0184|1.3|33700|1.3|19100|.0208|27.8 T|TMLCO|201412|ESD|11|24|2|14949|0|0|14949|5781|4468|300|4400|0|-.0255|.0488|5581|.0257|0|400|6|8968|.0455|74.3 T|TMLCO|201412|ESI|11|24|1|5000|0|0|5000|1094|1300|806|1800|0|.0415|.0653|1094|.01|2.7|700|15|3206|.0388|55 T|TMLCO|201412|HIL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0398|.0598|0|||0||5000|.0099|0 T|TMLCO|201412|HIO|11|24|43|288447|0|13200|275247|288447|0|0|0|0|.0077|.0068|204852|.0026|.2|83595|.3|0|| T|TMLCO|201412|HIX|11|24|7|40390|0|8600|31790|40390|0|0|0|0|.0103|.0054|24900|.004|.2|15190|.8|300|.02|0 T|TMLCO|201412|HLF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|-.1504|5000|.1352|0|0||0|| T|TMLCO|201412|HLT|11|24|5|27100|0|7625|19475|27100|0|0|0|0|.0086|.0087|15675|.0015|.4|10825|1|600|.01|1 T|TMLCO|201412|HMY|11|24|7|47850|0|16830|31020|47850|0|0|0|0|-.0006|.006|41920|.0023|.4|5930|0|0|| T|TMLCO|201412|HNR|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0092|.0058|5000|.0238|0|200|1|4800|.01|1 T|TMLCO|201412|LUV|11|24|14|86944|0|5511|81433|86944|0|0|0|0|-.0057|.0067|74234|.0036|0|12710|0|0|| T|TMLCO|201412|LVL|11|24|1|6267|0|0|6267|1600|1300|800|2567|0|.0089|.0589|0|||2200|6.4|4067|.03|83.9 T|TMLCO|201412|LVS|11|24|7|44500|0|3573|40927|44500|0|0|0|0|.0624|.015|26845|.006|.2|7627|.3|10028|.01|.8 T|TMLCO|201412|LYB|11|24|3|16107|0|600|15507|16107|0|0|0|0|.1273|.0256|15507|.0007|0|600|0|0|| T|TMLCO|201412|LYG|11|24|12|72587|0|39223|33364|72587|0|0|0|0|.0074|.0076|31764|.0028|0|40823|.1|0|| T|TMLCO|201412|MYC|11|24|4|24833|0|2088|22745|8900|2600|1600|10533|1200|.0271|.0517|2109|.0148|0|5391|18.5|17333|.0243|132.3 T|TMLCO|201412|MYD|11|24|6|38600|0|0|38600|22700|5700|1400|3500|5300|.0027|.03|6894|.011|.2|9686|2.5|22020|.0166|123 T|TMLCO|201412|MYF|11|24|2|15906|0|1300|10336|3900|3100|4236|400|0|-.0529|.133|3800|.0453|0|600|9.5|7236|.0773|35.9 T|TMLCO|201412|MYI|11|24|5|34112|0|2726|31386|15050|10200|1500|7362|0|.0126|.0294|4200|.0141|24.6|12950|12.1|16962|.0186|51.4 T|TMLCO|201412|MYJ|11|24|4|27546|0|2700|24846|8500|17413|1633|0|0|-.0561|.1072|6200|.0285|.5|3700|8.6|17646|.0358|17.1 T|TMLCO|201412|MYL|11|24|4|27236|0|0|27236|27236|0|0|0|0|.2541|.0225|5656|.033|0|14592|.1|6988|.01|.6 T|TMLCO|201412|MYM|11|24|1|6335|0|0|6335|5469|866|0|0|0|-.013|.017|2119|.0161|1.7|2300|1.1|1916|.013|8.7 T|TMLCO|201412|MYN|11|24|8|57823|0|1200|56623|19296|14564|4300|10604|9059|.0004|.072|3000|.036|0|13396|2|41427|.0366|177.9 T|TMLCO|201412|MZF|11|24|1|6665|0|0|6665|500|100|300|1200|4565|.0011|.0805|200|.01|.5|300|.7|6165|.033|338.5 T|TMLCO|201412|NAD|11|24|2|12100|0|0|12100|6100|0|600|5400|0|.0116|.045|1540|.01|0|2330|.5|8230|.0202|110.4 T|TMLCO|201412|NAK|11|24|1|5000|0|0|4900|4900|0|0|0|0||-.023|4900|.0231|0|0||0|| T|TMLCO|201412|NAO|11|24|4|26017|0|1800|24217|5214|15223|1966|3614|0|.0268|.0602|3664|.0191|2.7|7681|30.1|14672|.0315|41.5 T|TMLCO|201412|PNY|11|24|1|6614|0|3000|3614|700|500|1000|4414|0|-.0736|.1114|700|.0271|.9|300|18.7|5614|.0572|135.6 T|TMLCO|201412|POT|11|24|1|6345|0|2000|4345|6345|0|0|0|0|-.1218|.0282|0|||0||6345|.0091|0 T|TMLCO|201412|PPL|11|24|4|26697|0|2700|23997|26697|0|0|0|0|.025|.0081|23797|.0011|0|2900|0|0|| T|TMLCO|201412|PPP|11|24|1|7000|0|1256|5744|7000|0|0|0|0|-.0014|-.0014|4000|.01|0|3000|4.7|0|| T|TMLCO|201412|PPR|11|24|43|293847|0|31114|262733|293647|0|0|200|0|.0044|.0052|200714|.0037|0|93033|.1|100|.01|60 T|TMLCO|201412|PPS|11|24|1|5040|0|100|4940|1073|300|3667|0|0|-.0714|.2059|1073|.0221|4.9|100|9|3867|.0816|42.4 T|TMLCO|201412|PPT|11|24|1|5626|0|0|5626|5626|0|0|0|0|.004|.004|5626|.003|0|0||0|| T|TMLCO|201412|TDW|11|24|2|10000|0|2400|7600|6511|2400|1089|0|0|-.168|.042|1501|.0287|0|4610|3.9|3889|.0522|23.4 T|TMLCO|201412|TEF|11|24|2|11928|0|6300|5628|11928|0|0|0|0|.0071|.0099|3803|.0001|0|8125|0|0|| T|TMLCO|201412|TEI|11|24|1|5009|0|0|5009|2920|0|1200|889|0|.0183|.0183|0|||2920|.4|2089|.01|43.3 T|TMLCO|201412|TEP|11|24|1|7500|0|0|7500|100|100|200|1400|5700|.1554|.7304|300|.0233|15|100|57|7100|.3075|620.2 T|TMLCO|201412|TER|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0414|.0014|2149|.01|0|2851|0|0|| T|TMLCO|201412|TEU|11|24|6|33000|0|200|32800|33000|0|0|0|0|.0539|.0506|26936|.0023|0|3100|0|2964|.0075|0 T|TMLCO|201412|TEX|11|24|1|5000|0|900|4100|5000|0|0|0|0|-.0072|-.0072|3400|.02|1|1600|.4|0|| T|TMLCO|201412|TFI|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4700|.0001|0|300|0|0|| T|TMLCO|201412|TFM|11|24|1|6853|0|0|6853|3100|3053|700|0|0|-.0293|.1275|2100|.0367|2.3|700|6|4053|.0676|22.7 T|TMLCO|201412|TGA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0321|.0279|100|.0023|7|2900|7|2000|.01|7 T|TMLCO|201412|TGB|11|24|6|44020|0|600|43420|44020|0|0|0|0|-.0009|-.002|41920|.0088|0|2100|0|0|| T|TMLCO|201412|TGC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0079|.0079|1000|.005|0|4000|0|0|| T|TMLCO|201412|XOP|11|24|7|40950|0|500|40450|40950|0|0|0|0|.1551|.0281|23150|.0015|.2|7800|5.8|10000|.015|1 T|TMLCO|201412|XRX|11|24|6|43090|0|24190|18900|43090|0|0|0|0|.0189|.0045|25500|.0047|.4|17590|.4|0|| T|TMLCO|201412|YGE|11|24|15|84332|0|12778|71554|84332|0|0|0|0|.0087|.0072|54326|.0022|0|29656|1.9|350|.01|9 T|TMLCO|201412|YOD|11|24|1|6400|0|0|6400|6400|0|0|0|0|.0072|.0372|4800|.0018|0|1600|0|0|| T|TMLCO|201412|YPF|11|24|3|21700|0|0|21700|16447|5253|0|0|0|.2897|.2932|5300|.0266|1.7|1100|.7|15300|.1681|8.5 T|TMLCO|201412|YUM|11|24|1|5614|0|0|5614|5614|0|0|0|0|-.1504|.0096|5614|.0002|0|0||0|| T|TMLCO|201412|ZBB|11|24|2|10053|0|900|9153|10053|0|0|0|0|.0023|.0068|4553|.0001|0|1775|0|3725|.0003|0 T|TMLCO|201412|AHT|11|24|5|34829|0|800|34029|22729|7215|4885|0|0|.03|.0261|8872|.0114|0|10378|2.3|15579|.018|22.4 T|TMLCO|201412|AIF|11|24|5|28888|0|2756|26132|8515|5435|4677|6400|3861|-.0191|.057|4625|.0501|13.8|3711|7.8|20552|.0228|131.7 T|TMLCO|201412|AIG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0843|.0107|6400|.0034|0|3600|0|0|| T|TMLCO|201412|AIZ|11|24|1|9078|0|0|9078|708|3704|4516|150|0|.2151|.566|391|.0809|.5|0||8687|.2106|36.4 T|TMLCO|201412|AJG|11|24|1|6252|0|0|6252|6252|0|0|0|0|.1731|.0531|0|||0||6252|.0165|0 T|TMLCO|201412|AKG|11|24|3|15000|0|1000|14000|15000|0|0|0|0|-.0414|-.0014|9100|.0149|0|5900|0|0|| T|TMLCO|201412|AKS|11|24|68|394995|0|71909|323086|394995|0|0|0|0|.0033|.0057|299857|.0031|.1|86038|.1|9100|.0098|0 T|TMLCO|201412|ALB|11|24|2|11480|0|0|11480|11480|0|0|0|0|-.0312|-.009|7490|.0222|0|3990|0|0|| T|TMLCO|201412|ALK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0136|.0136|5000|.0032|0|0||0|| T|TMLCO|201412|ALL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.236|.014|1500|.01|0|3500|0|0|| T|TMLCO|201412|ALU|11|24|39|233574|0|126699|106875|233574|0|0|0|0|.0085|.0078|136175|.0019|.1|97399|.2|0|| T|TMLCO|201412|CLI|11|24|1|5600|0|3300|2300|5600|0|0|0|0|.0092|.0092|2500|.0008|0|3100|0|0|| T|TMLCO|201412|CLM|11|24|2|11000|0|1100|9900|11000|0|0|0|0|.0176|.0131|4630|.0124|0|4407|3.8|1963|.01|1.6 T|TMLCO|201412|CLR|11|24|9|53100|0|19128|33972|36614|14886|1600|0|0|.0815|.124|11845|.0235|.9|3520|2.7|37735|.0573|10.8 T|TMLCO|201412|CMA|11|24|1|5000|0|3000|2000|5000|0|0|0|0|.5377|.0277|1117|.0051|0|3883|0|0|| T|TMLCO|201412|CMI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1574|.0026|5000|.0037|0|0||0|| T|TMLCO|201412|CMN|11|24|1|5000|0|300|4700|2140|1605|500|755|0|-1.0529|1.3308|1701|.018|0|439|0|2860|.6233|35.9 T|TMLCO|201412|CMO|11|24|2|14850|0|7750|7100|14850|0|0|0|0|-.0101|.0099|7100|.0001|0|7750|0|0|| T|TMLCO|201412|CMU|11|24|2|16200|0|0|16200|12900|3300|0|0|0|-.0039|.0166|8500|.0127|0|3900|4.4|3800|.01|8.5 T|TMLCO|201412|CNC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.2952|-.0148|4900|.0433|0|100|0|0|| T|TMLCO|201412|CNO|11|24|2|10000|0|0|9333|9333|0|0|0|0|-.0348|.0052|9333|.0024|0|0||0|| T|TMLCO|201412|ESV|11|24|14|85826|0|1100|84726|85826|0|0|0|0|-.0064|.0062|66556|.0074|0|12541|.4|6729|.01|0 T|TMLCO|201412|ETE|11|24|2|11000|0|0|11000|7910|3090|0|0|0|-.1408|.1071|4863|.0664|2|3200|7.9|2937|.0569|12.3 T|TMLCO|201412|ETG|11|24|7|41507|0|6400|35107|41507|0|0|0|0|.0192|.037|10624|.0287|.7|15875|.8|15008|.0372|1.6 T|TMLCO|201412|ETJ|11|24|1|5000|0|0|5000|0|0|0|5000|0|.0148|-.0052|3800|.01|166|1200|171|0|| T|TMLCO|201412|ETP|11|24|5|29378|0|6658|22720|29378|0|0|0|0|.117|.0454|22982|.0206|.5|2678|1.5|3718|.0213|4.3 T|TMLCO|201412|ETW|11|24|8|49613|0|1787|47826|49613|0|0|0|0|.0116|.0071|35336|.0068|.1|14277|.1|0|| T|TMLCO|201412|ETX|11|24|5|29000|0|1400|27600|13250|6350|2000|4900|2500|.049|.0445|4750|.0372|6.5|11250|5|13000|.019|128.7 T|TMLCO|201412|ETY|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|HNW|11|24|1|7000|0|0|7000|500|200|2000|4300|0|.0574|.1506|100|.01|3|400|2|6500|.0382|97.8 T|TMLCO|201412|HOV|11|24|14|75750|0|32591|43159|72850|2900|0|0|0|.0039|.0066|29200|.0084|.1|40300|.2|6250|.0146|7.3 T|TMLCO|201412|HPJ|11|24|2|10000|0|500|9500|6000|4000|0|0|0|.0158|.0303|3734|.0476|0|600|2|5666|.0405|12.8 T|TMLCO|201412|HPQ|11|24|28|171994|0|2000|169994|171994|0|0|0|0|-.005|.0042|136706|.0044|0|29663|.3|5625|.01|1 T|TMLCO|201412|HPS|11|24|1|5614|0|0|5614|5614|0|0|0|0|-.0081|.0419|1810|.0117|0|1400|.7|2404|.0111|4.3 T|TMLCO|201412|HQH|11|24|1|9000|0|3100|5900|800|3100|100|5000|0|.0766|.1132|0|||800|.8|8200|.0347|62.3 T|TMLCO|201412|LZB|11|24|1|5400|0|2700|2700|3300|2100|0|0|0|-.0786|.0814|1392|.0342|0|0||4008|.0532|13.2 T|TMLCO|201412|MAR|11|24|1|6500|0|0|6500|6500|0|0|0|0|.1863|.0363|401|.03|0|6099|0|0|| T|TMLCO|201412|MAS|11|24|3|16163|0|0|16163|16163|0|0|0|0|.0229|-.0045|15563|.0075|.3|600|1|0|| T|TMLCO|201412|MAT|11|24|1|5345|0|200|5145|5345|0|0|0|0|.1006|.0006|5145|.0049|0|200|0|0|| T|TMLCO|201412|MBI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.02|-.02|6000|.015|0|0||0|| T|TMLCO|201412|MBT|11|24|2|12000|0|3888|8112|12000|0|0|0|0|-.1197|-.0061|9212|.0105|0|2788|0|0|| T|TMLCO|201412|MCA|11|24|5|30646|0|700|29946|6568|10200|1500|8830|3548|.0114|.0428|1305|.01|4.4|3787|8.2|25554|.014|115.8 T|TMLCO|201412|MCC|11|24|2|11000|0|800|10200|9100|1900|0|0|0|-.0127|.0119|5000|.0067|0|4100|.2|1900|.01|19 T|TMLCO|201412|MCD|11|24|8|56363|0|0|56363|56363|0|0|0|0|.022|-.0107|48038|.0161|0|8325|0|0|| T|TMLCO|201412|MCK|11|24|2|13795|0|900|12895|13795|0|0|0|0|.7675|-.0641|11939|.0964|0|470|0|1386|.0116|0 T|TMLCO|201412|NAP|11|24|2|10000|0|500|9500|660|3200|2100|4040|0|.186|.431|400|.0825|2.8|560|4.6|9040|.1812|69.9 T|TMLCO|201412|NAT|11|24|5|25000|0|6766|18234|23000|2000|0|0|0|-.0361|.0272|4102|.0149|1|15448|1.2|5450|.0185|8.1 T|TMLCO|201412|NBB|11|24|1|5886|0|400|5486|5886|0|0|0|0|.0109|.0109|5486|.0049|0|400|0|0|| T|TMLCO|201412|NBG|11|24|46|261560|0|104195|157365|261560|0|0|0|0|.0064|.0089|127599|.0011|0|133961|.2|0|| T|TMLCO|201412|NBL|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1536|.0064|5000|.0018|0|0||0|| T|TMLCO|201412|NBR|11|24|17|98900|0|44500|54400|98900|0|0|0|0|.0535|.0078|35279|.0045|0|56021|.1|7600|.01|0 T|TMLCO|201412|NBS|11|24|1|6000|0|2100|3900|3220|2780|0|0|0|.0476|.0176|4380|.0161|6.3|1320|0|300|.01|0 T|TMLCO|201412|NBY|11|24|10|60351|0|0|60351|60351|0|0|0|0|.009|.0038|38175|.0062|.2|10393|0|11783|.0017|0 T|TMLCO|201412|NCB|11|24|1|5000|0|0|5000|100|0|2000|2900|0|.0886|.1804|100|.02|0|2950|52|1950|.04|144.1 T|TMLCO|201412|NCQ|11|24|1|5416|0|0|5416|5416|0|0|0|0|.023|.0183|700|.0047|0|0||4716|.0038|0 T|TMLCO|201412|NCT|11|24|5|28887|0|5000|23887|28005|882|0|0|0|.0117|.0063|12595|.0069|0|12810|.1|3482|.0097|8.6 T|TMLCO|201412|NCV|11|24|9|51947|0|7916|44031|40216|5967|3000|2764|0|-.0023|.0232|9133|.0117|1|31423|2.6|11391|.0218|46.5 T|TMLCO|201412|PSO|11|24|1|5400|0|0|5400|5400|0|0|0|0|.0064|-.0136|5400|.0118|0|0||0|| T|TMLCO|201412|PSP|11|24|3|21845|0|0|21845|21845|0|0|0|0|.0045|.0017|18365|.0066|.2|3480|0|0|| T|TMLCO|201412|PSX|11|24|2|11482|0|100|11382|11482|0|0|0|0|.1261|-.0165|11182|.0209|0|300|0|0|| T|TMLCO|201412|PTY|11|24|1|5962|0|0|5962|1000|2662|2300|0|0|.0371|.1471|700|.0186|0|0||5262|.0631|26.6 T|TMLCO|201412|PVA|11|24|12|66850|0|25020|41830|59020|7830|0|0|0|.0488|.0156|11276|.0129|1.3|39793|1.9|15781|.0138|9 T|TMLCO|201412|PVI|11|24|1|6150|0|0|6150|6150|0|0|0|0|.0066|.0066|5072|.002|0|1078|0|0|| T|TMLCO|201412|PWB|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0208|.0208|0|||3200|1|1800|.015|1.5 T|TMLCO|201412|PWE|11|24|23|125600|0|67442|58158|125600|0|0|0|0|.0138|.0092|48858|.001|.1|76742|0|0|| T|TMLCO|201412|TGS|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0834|-.0266|6000|.0283|0|0||0|| T|TMLCO|201412|TGT|11|24|2|14000|0|0|14000|14000|0|0|0|0|-.1262|.0038|12358|.0151|0|1342|0|300|.01|0 T|TMLCO|201412|TIP|11|24|1|5455|0|0|5455|5455|0|0|0|0|-.0204|.0196|5055|.0002|0|400|0|0|| T|TMLCO|201412|TJX|11|24|13|84117|0|200|83917|84117|0|0|0|0|.0258|.0206|41818|.0077|.1|13969|.5|28330|.0182|.4 T|TMLCO|201412|TLM|11|24|17|97685|0|61885|35800|97685|0|0|0|0|.0008|.0073|21650|.0061|0|76035|.1|0|| T|TMLCO|201412|TLT|11|24|3|15650|0|100|15550|15650|0|0|0|0|-.0788|.0092|10035|.0059|0|243|0|5372|.0099|0 T|TMLCO|201412|C|11|24|23|136707|0|31515|105192|136707|0|0|0|0|.0305|.0072|92543|.0031|.1|36764|.4|7400|.01|1 T|TMLCO|201412|E|11|24|2|10505|0|0|10505|10505|0|0|0|0|.277|.227|472|.0451|.1|836|1|9197|.0914|.4 T|TMLCO|201412|F|11|24|129|811175|0|348322|462853|811175|0|0|0|0|.0114|.0069|490229|.0025|.1|320946|.1|0|| T|TMLCO|201412|I|11|24|1|7500|0|900|6600|981|2328|4191|0|0|.0223|.1111|881|.0155|0|100|0|6519|.0488|29 T|TMLCO|201412|K|11|24|4|22250|0|0|22250|22250|0|0|0|0|.0247|.0099|17200|.0062|0|237|1|4813|.01|1 T|TMLCO|201412|L|11|24|4|24100|0|1200|22900|24100|0|0|0|0|.017|-.0025|15430|.0114|.2|8670|.5|0|| T|TMLCO|201412|M|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.11|-.02|5000|.02|0|0||0|| T|TMLCO|201412|P|11|24|8|44658|0|6986|37672|44658|0|0|0|0|-.0199|.0077|38172|.002|.1|6486|.3|0|| T|TMLCO|201412|S|11|24|52|291072|0|193990|97082|291072|0|0|0|0|.0042|.0073|151481|.0026|.1|139591|.1|0|| T|TMLCO|201412|T|11|24|61|364323|0|125229|237494|362723|0|0|0|0|.0078|.0047|255642|.0039|.1|102081|0|5000|.0073|0 T|TMLCO|201412|AMD|11|24|48|288753|0|191560|97193|288753|0|0|0|0|.0082|.0072|155376|.0026|.1|133377|.1|0|| T|TMLCO|201412|AMJ|11|24|2|11668|0|0|11668|11668|0|0|0|0|.0434|.0362|11668|.0119|.5|0||0|| T|TMLCO|201412|ANF|11|24|1|9150|0|2000|7150|1083|7439|628|0|0|-.0335|.1805|500|.01|0|300|1|8350|.094|23.8 T|TMLCO|201412|ANH|11|24|2|13540|0|0|13540|13540|0|0|0|0|.0089|.0089|13440|.0006|0|100|0|0|| T|TMLCO|201412|ANR|11|24|26|137418|0|53693|83725|137418|0|0|0|0|.0057|.0083|93625|.0015|.1|43793|.1|0|| T|TMLCO|201412|ANV|11|24|26|149640|0|2107|147533|149640|0|0|0|0|-.0031|.0029|102193|.0017|0|39887|0|7560|.0082|1 T|TMLCO|201412|AOD|11|24|3|15900|0|100|15800|15900|0|0|0|0|.0014|.0014|15800|.0043|0|100|0|0|| T|TMLCO|201412|AOK|11|24|1|7650|0|0|7650|0|0|7650|0|0|.03|.03|0|||7650|31|0|| T|TMLCO|201412|CNP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|1|0||0|| T|TMLCO|201412|CNQ|11|24|7|35250|0|0|35250|33300|1950|0|0|0|.0057|-.0007|29261|.0083|.9|5489|1.2|500|.01|8 T|TMLCO|201412|CNV|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0128|.0328|4600|.0148|4.3|400|3|0|| T|TMLCO|201412|CNX|11|24|3|22996|0|3400|19596|22996|0|0|0|0|.0123|-.0029|19792|.0101|.4|3192|.1|12|.01|0 T|TMLCO|201412|COF|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.12|0|8000|.01|0|0||0|| T|TMLCO|201412|COG|11|24|10|59370|0|8385|50985|59370|0|0|0|0|.0613|.0146|35615|.0039|.3|16355|.6|7400|.0089|.6 T|TMLCO|201412|COH|11|24|6|36747|0|200|36547|36747|0|0|0|0|.0349|.0063|23000|.0052|0|13747|0|0|| T|TMLCO|201412|COP|11|24|14|87538|0|8600|78938|87538|0|0|0|0|.1595|.0017|69538|.0128|.2|10800|.1|7200|.0099|0 T|TMLCO|201412|COT|11|24|1|6200|0|0|6200|4200|2000|0|0|0|.0055|.0055|2500|.01|0|2600|4.1|1100|.01|11 T|TMLCO|201412|COV|11|24|3|20133|0|200|19933|20133|0|0|0|0|.1568|.0156|13119|.0118|0|850|0|6164|.0342|0 T|TMLCO|201412|CPE|11|24|1|5000|0|4300|700|5000|0|0|0|0|-.048|.012|0|||4500|.9|500|.01|3.8 T|TMLCO|201412|CPG|11|24|1|5000|0|0|5000|300|4600|100|0|0|-.04|.0024|3700|.0203|15.6|700|14.4|600|.01|27.5 T|TMLCO|201412|CPL|11|24|1|5000|0|2600|2400|237|500|1400|2863|0|.0381|.0527|0|||637|16.1|4363|.0245|113.3 T|TMLCO|201412|EUO|11|24|1|5832|0|5832|0|5832|0|0|0|0|-.05|.01|0|||5832|0|0|| T|TMLCO|201412|EVF|11|24|1|8659|0|0|8659|4200|1710|2749|0|0|.0055|.0155|0|||5910|4.7|2749|.0086|31 T|TMLCO|201412|EVT|11|24|4|22500|0|1100|21400|17100|2200|2200|1000|0|-.0409|.0053|13900|.0131|0|5100|8.5|3500|.0154|59.6 T|TMLCO|201412|EVV|11|24|11|72293|0|1000|71293|72293|0|0|0|0|-.0001|.0039|39000|.0079|0|33083|1.5|210|.01|1 T|TMLCO|201412|EWA|11|24|5|33725|0|6573|27152|33725|0|0|0|0|.0204|.0068|27152|.002|0|6573|0|0|| T|TMLCO|201412|EWC|11|24|3|20690|0|0|20690|20690|0|0|0|0|.0372|.0095|20690|.0002|0|0||0|| T|TMLCO|201412|EWG|11|24|2|17185|0|10570|6615|17185|0|0|0|0|-.0013|.0097|600|.0046|0|16585|0|0|| T|TMLCO|201412|EWH|11|24|2|12000|0|5052|6948|12000|0|0|0|0|-.0215|.0085|3000|.0029|0|9000|0|0|| T|TMLCO|201412|EWJ|11|24|18|117063|0|42336|74727|117063|0|0|0|0|-.0015|.006|86368|.0027|.2|30695|0|0|| T|TMLCO|201412|EWL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0198|5000|.0001|0|0||0|| T|TMLCO|201412|HTH|11|24|1|5000|0|1100|3900|600|4400|0|0|0|.0454|.0454|615|.0294|.3|1585|11|2800|.038|19.6 T|TMLCO|201412|HTZ|11|24|5|32240|0|7259|24981|32240|0|0|0|0|-.0441|.0045|23640|.0038|.3|8600|0|0|| T|TMLCO|201412|HUN|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0351|-.0249|9253|.0189|.5|747|0|0|| T|TMLCO|201412|HYB|11|24|6|35955|0|5200|26555|15300|1600|1300|8900|4655|-.0038|.0418|2600|.0028|.1|12900|.8|16255|.0273|199.6 T|TMLCO|201412|HYD|11|24|4|23177|0|0|23177|23177|0|0|0|0|.0395|.0149|14277|.0036|.4|8900|0|0|| T|TMLCO|201412|HYF|11|24|2|14095|0|1500|12595|14095|0|0|0|0|.0055|.0055|11995|.0027|.2|2100|0|0|| T|TMLCO|201412|HYG|11|24|6|36670|0|0|36670|36670|0|0|0|0|.0268|.0055|27556|.0029|.2|6000|0|3114|.01|0 T|TMLCO|201412|NCZ|11|24|8|46128|0|3882|42246|32078|4318|2600|882|6250|-.0033|.016|16650|.0044|189.3|24596|4.8|4882|.0134|30.6 T|TMLCO|201412|NDP|11|24|7|38058|0|2000|36058|7652|12470|6332|11604|0|.1103|.1139|19100|.0399|27.8|5810|56.5|13148|.0583|47.6 T|TMLCO|201412|NEA|11|24|2|14526|0|207|14319|14526|0|0|0|0|.0142|.0095|4740|.0007|0|9786|0|0|| T|TMLCO|201412|NEM|11|24|10|51100|0|25714|25386|51100|0|0|0|0|-.0071|.0047|27686|.0049|.2|23414|.2|0|| T|TMLCO|201412|NEV|11|24|5|29342|0|887|28455|11343|9497|1300|4554|2648|.0153|.0478|4749|.0229|.9|6280|4.5|18313|.0163|95.5 T|TMLCO|201412|NFJ|11|24|11|63389|0|5071|57818|54553|4536|3800|0|0|.0296|.0352|27035|.005|0|8318|1.4|27536|.0183|7.6 T|TMLCO|201412|NFX|11|24|2|11752|0|4800|6952|11752|0|0|0|0|.123|.0645|6752|.0108|0|3000|1|2000|.084|5.7 T|TMLCO|201412|NGD|11|24|8|45250|0|8233|37017|45250|0|0|0|0|.0418|.0121|10200|.0002|0|30050|.1|5000|.01|0 T|TMLCO|201412|NGL|11|24|3|15885|0|3100|12785|3065|5700|4645|2475|0|-.0436|.2189|2300|.0149|7.6|1300|14.5|12285|.0935|41.8 T|TMLCO|201412|PWV|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0306|.0294|5000|.0003|0|0||0|| T|TMLCO|201412|PXF|11|24|1|6792|0|0|6792|300|200|100|2000|4192|.1012|.1314|0|||300|.3|6492|.0269|300.3 T|TMLCO|201412|PXH|11|24|1|7400|0|0|7400|7400|0|0|0|0|.1068|.0568|0|||2000|0|5400|.0183|0 T|TMLCO|201412|PZA|11|24|7|48662|0|0|48662|48662|0|0|0|0|.0123|.0141|35062|.0032|.6|13600|0|0|| T|TMLCO|201412|PZC|11|24|1|5142|0|1100|4042|1170|3972|0|0|0|.0486|.0409|4642|.0161|9.2|500|14|0|| T|TMLCO|201412|PZG|11|24|3|17900|0|0|17900|17900|0|0|0|0|-.0035|.0098|1864|.0014|2.7|3874|1.7|12162|.0053|2.4 T|TMLCO|201412|QAI|11|24|3|19401|0|0|19401|19401|0|0|0|0|.0198|.0231|17666|.0072|.3|1735|0|0|| T|TMLCO|201412|QEP|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.1412|.0648|500|.018|0|1100|1.8|7400|.0284|5.5 T|TMLCO|201412|QID|11|24|28|166900|0|33500|133400|166900|0|0|0|0|-.0357|.006|104200|.004|0|52900|.1|9800|.006|.1 T|TMLCO|201412|TMO|11|24|1|7000|0|100|6900|7000|0|0|0|0|.5054|.0254|3978|.0461|0|300|0|2722|.01|0 T|TMLCO|201412|TMV|11|24|1|7975|0|875|7100|7975|0|0|0|0|.0377|.0177|0|||4900|3.5|3075|.01|1 T|TMLCO|201412|TNA|11|24|3|18000|0|500|17500|18000|0|0|0|0|.0902|.0413|9500|.0092|0|3500|0|5000|.0399|0 T|TMLCO|201412|TNK|11|24|88|458550|0|54368|404182|393352|40001|16249|8948|0|.0029|.0135|112057|.0136|3.6|244801|2.4|101692|.0144|18.1 T|TMLCO|201412|TOL|11|24|3|19600|0|100|19500|19600|0|0|0|0|-.0649|-.0087|19600|.011|0|0||0|| T|TMLCO|201412|TOO|11|24|1|5800|0|0|5800|1328|3072|1400|0|0|.4059|.2042|100|.01|1|1228|1|4472|.0872|25.7 T|TMLCO|201412|TOT|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.0706|-.0106|5000|.0103|0|0||0|| T|TMLCO|201412|TPH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.029|.009|5000|.0005|0|0||0|| T|TMLCO|201412|X|11|24|9|50000|0|8700|41300|50000|0|0|0|0|.0609|.0181|34800|.0054|.1|15200|.3|0|| T|TMLCO|201412|AA|11|24|70|379527|0|118013|261341|379354|0|0|0|0|.0071|.0068|252128|.0024|0|127226|.1|0|| T|TMLCO|201412|AB|11|24|3|16163|0|2200|13963|14163|2000|0|0|0|-.0644|-.0128|13189|.0262|0|2974|8.1|0|| T|TMLCO|201412|AG|11|24|8|46050|0|11050|35000|46050|0|0|0|0|.002|.009|5500|.0089|.4|37838|.9|2712|.01|2.2 T|TMLCO|201412|AT|11|24|2|14976|0|9539|5437|14976|0|0|0|0|.0002|.0059|4005|.0077|0|10971|0|0|| T|TMLCO|201412|AU|11|24|4|22500|0|15655|6845|22500|0|0|0|0|.028|.0035|10100|.0147|0|12400|1|0|| T|TMLCO|201412|BA|11|24|4|20000|0|3000|17000|20000|0|0|0|0|-.3593|.0157|19100|.0219|0|900|0|0|| T|TMLCO|201412|AOM|11|24|4|25219|0|0|25219|25219|0|0|0|0|.0299|.0375|19680|.0055|3.7|5539|6.2|0|| T|TMLCO|201412|AOR|11|24|3|21773|0|0|21773|21773|0|0|0|0|.0595|.0353|7938|.003|0|13835|.6|0|| T|TMLCO|201412|APA|11|24|3|19481|0|0|19481|19481|0|0|0|0|.1506|.0394|11010|.0125|0|600|1|7871|.0399|1 T|TMLCO|201412|APC|11|24|1|5000|0|100|4900|5000|0|0|0|0|.9774|.0074|4100|.0016|.9|900|.2|0|| T|TMLCO|201412|APL|11|24|7|40060|0|14969|25091|24249|12611|1900|1300|0|.0266|.085|15724|.0361|3.8|6808|5.4|17528|.0666|19.6 T|TMLCO|201412|APO|11|24|12|71253|0|5250|66003|41434|18693|7735|3391|0|-.006|.0597|25326|.0244|0|7037|1.6|38890|.0491|25.3 T|TMLCO|201412|APP|11|24|17|96622|0|5673|90949|96622|0|0|0|0|.0125|.0053|51076|.0033|.2|45546|0|0|| T|TMLCO|201412|APT|11|24|3|18000|0|0|18000|18000|0|0|0|0|.0073|-.0011|11156|.0116|0|6844|.9|0|| T|TMLCO|201412|ARO|11|24|9|54337|0|16150|38187|54337|0|0|0|0|-.0018|-.0007|33139|.0088|0|21198|0|0|| T|TMLCO|201412|CRC|11|24|80|470037|0|56739|413298|468703|1334|0|0|0|.0137|.0071|267161|.0069|0|182599|.3|20277|.0195|3 T|TMLCO|201412|CRH|11|24|1|6759|0|0|6759|1500|500|1200|3559|0|-.0064|.0336|900|.01|0|1200|15.1|4659|.0191|111.1 T|TMLCO|201412|CRK|11|24|1|5000|0|4800|200|5000|0|0|0|0|-.23|.01|0|||5000|1.6|0|| T|TMLCO|201412|CSG|11|24|4|21600|0|694|20906|21600|0|0|0|0|-.0018|.0035|17306|.004|.5|4294|.7|0|| T|TMLCO|201412|CSJ|11|24|1|6590|0|0|6590|6590|0|0|0|0|.0091|.0091|1090|.0028|0|5500|0|0|| T|TMLCO|201412|CSQ|11|24|14|90370|0|4800|85570|57486|13204|8605|9075|2000|-.0005|.0322|33148|.007|.2|26598|4.9|30624|.0201|82.6 T|TMLCO|201412|EWM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|1|0||0|| T|TMLCO|201412|EWS|11|24|3|19995|0|706|19289|19995|0|0|0|0|.0046|.0046|15089|.0036|0|4906|0|0|| T|TMLCO|201412|EWU|11|24|5|28866|0|3657|25209|28866|0|0|0|0|.0136|.0089|20209|.0027|0|4757|.2|3900|.01|1 T|TMLCO|201412|EWW|11|24|2|10129|0|0|10129|10129|0|0|0|0|.0297|.0095|8429|.0003|0|1700|0|0|| T|TMLCO|201412|EWY|11|24|2|12449|0|300|12149|12449|0|0|0|0|.0208|.0095|12149|.0003|0|300|0|0|| T|TMLCO|201412|EWZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0398|.0002|6000|.0049|0|0||0|| T|TMLCO|201412|EXD|11|24|2|15440|0|0|15440|1839|7470|500|3100|2531|.0332|.0932|839|.0212|0|2270|9.1|12331|.0288|135.2 T|TMLCO|201412|EXG|11|24|23|141028|0|16354|124674|141028|0|0|0|0|-.0002|.0042|101074|.0043|.2|37918|.2|2036|.01|1 T|TMLCO|201412|EXK|11|24|7|37000|0|14977|22023|37000|0|0|0|0|.008|.0047|22323|.0044|0|14677|0|0|| T|TMLCO|201412|HYI|11|24|4|20000|0|0|20000|20000|0|0|0|0|.0131|-.0169|20000|.0197|.6|0||0|| T|TMLCO|201412|HYT|11|24|7|44082|0|4800|39282|44082|0|0|0|0|.0009|.01|27809|.0027|0|16273|.4|0|| T|TMLCO|201412|IAF|11|24|1|9260|0|1000|8260|1000|200|100|2000|5960|.0259|.0478|0|||1000|1.9|8260|.01|389.4 T|TMLCO|201412|IAG|11|24|14|86758|0|24829|61929|86758|0|0|0|0|.0076|.0078|35700|.0027|.3|51058|.2|0|| T|TMLCO|201412|IAU|11|24|63|430534|0|103615|317919|421534|0|0|0|0|.0024|.0083|302881|.0012|.1|118653|.1|0|| T|TMLCO|201412|IBM|11|24|5|28312|0|200|28112|28312|0|0|0|0|-.0474|.0242|16446|.0134|0|5554|0|6312|.0112|0 T|TMLCO|201412|IBN|11|24|9|67227|0|4900|52327|57227|0|0|0|0|-.0293|.006|32121|.0036|0|25106|.7|0|| T|TMLCO|201412|ICA|11|24|7|36545|0|3500|33045|26045|10500|0|0|0|.0104|.0114|8045|.0099|0|19100|5.1|9400|.0112|13.8 T|TMLCO|201412|NHF|11|24|2|14300|0|0|14300|1700|100|2600|3400|6500|.0285|.0389|1600|.01|83.6|1700|48.4|11000|.0138|391.8 T|TMLCO|201412|NHS|11|24|1|5000|0|0|5000|200|700|1000|3100|0|.0342|.0904|300|.0133|3.7|1600|32.3|3100|.0177|117.8 T|TMLCO|201412|NID|11|24|14|87177|0|800|86377|79177|0|0|8000|0|.0115|.0086|62689|.0074|7.1|19588|4.3|4900|.01|1 T|TMLCO|201412|NIE|11|24|1|5144|0|0|5144|100|100|100|1500|3344|.0234|.2061|0|||100|1|5044|.1|352.2 T|TMLCO|201412|NIM|11|24|1|5499|0|0|5499|1100|4399|0|0|0|.0151|.1351|1000|.03|0|200|8|4299|.0422|22.2 T|TMLCO|201412|NIQ|11|24|3|21600|0|0|21600|17734|3866|0|0|0|.0077|.0519|1200|.01|0|9924|1|10476|.0269|6.3 T|TMLCO|201412|NJV|11|24|1|9000|0|0|9000|3515|4900|585|0|0|-.2033|.3967|3515|.054|0|1550|12|3935|.0902|24.2 T|TMLCO|201412|NKA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0388|.0288|300|.01|0|4700|0|0|| T|TMLCO|201412|NKE|11|24|2|14800|0|200|14600|14800|0|0|0|0|-.1643|-.007|5000|.0403|0|0||9800|.0052|0 T|TMLCO|201412|NKG|11|24|3|19813|0|900|18913|3615|9685|100|1200|5213|.0461|.0707|3315|.0257|2|3778|10.8|12720|.0228|263.4 T|TMLCO|201412|NLY|11|24|26|158658|0|101455|57203|158658|0|0|0|0|.015|.0074|70815|.0029|.3|87843|.1|0|| T|TMLCO|201412|NML|11|24|4|20500|0|400|20100|14200|800|900|4600|0|.0165|.1256|2300|.0693|42.1|3700|.8|14500|.0434|42.3 T|TMLCO|201412|NMM|11|24|9|57612|0|3003|54609|43916|11733|1300|663|0|.0009|.0478|11081|.0141|.1|25259|2.8|21272|.0435|14.1 T|TMLCO|201412|QLD|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.1266|.0218|5800|.0027|0|4200|0|0|| T|TMLCO|201412|QQQ|11|24|14|72000|0|34300|37700|72000|0|0|0|0|-.06|.006|31400|.0062|.1|35600|.1|5000|.01|0 T|TMLCO|201412|QSR|11|24|1|7700|0|0|7700|7700|0|0|0|0|.02|.01|0|||7700|1.9|0|| T|TMLCO|201412|QTM|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0098|.0098|7000|.0001|1|0||0|| T|TMLCO|201412|RAD|11|24|92|569922|0|350263|219659|569922|0|0|0|0|-.0021|.0072|296059|.0027|0|273863|.1|0|| T|TMLCO|201412|RAS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2.2|0|| T|TMLCO|201412|RAX|11|24|1|5659|0|0|5659|5659|0|0|0|0|-.0114|.0086|5159|.0118|0|500|0|0|| T|TMLCO|201412|RBS|11|24|2|18000|0|2677|15323|15616|2242|142|0|0|.0192|.0092|4100|.0096|0|10816|1.4|3084|.0105|14.7 T|TMLCO|201412|RBY|11|24|1|6441|0|100|6341|6441|0|0|0|0|-.0148|.0073|6441|.0001|1|0||0|| T|TMLCO|201412|TRF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0496|.0504|0|||3400|1.8|1600|.0163|1.9 T|TMLCO|201412|TRN|11|24|6|41164|0|500|40664|39526|1638|0|0|0|-.0112|.0095|33750|.0105|.1|2114|3.4|5300|.0203|6.2 T|TMLCO|201412|TRQ|11|24|12|66100|0|32319|33781|66100|0|0|0|0|.0102|.0092|18945|.0014|0|47155|0|0|| T|TMLCO|201412|TRV|11|24|2|14508|0|900|13608|14508|0|0|0|0|.2493|-.0308|14508|.0319|0|0||0|| T|TMLCO|201412|TRX|11|24|3|16600|0|100|16500|16600|0|0|0|0|.0043|.0022|11246|.0022|0|5354|1|0|| T|TMLCO|201412|TSL|11|24|12|66885|0|10100|56785|60785|6100|0|0|0|.009|.0108|21519|.0121|0|22304|2.3|23062|.0125|7.7 T|TMLCO|201412|TSM|11|24|21|142600|0|72266|70334|142600|0|0|0|0|-.0098|.0054|79387|.0041|0|63213|.2|0|| T|TMLCO|201412|TSO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1716|.1184|500|.022|0|200|1|4300|.0365|1 T|TMLCO|201412|TSQ|11|24|1|5000|0|3500|1500|3000|2000|0|0|0|.0544|.0244|5000|.0578|5.8|0||0|| T|TMLCO|201412|TTI|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0451|.0051|2400|.0183|0|2200|0|2400|.0113|0 T|TMLCO|201412|BK|11|24|3|19652|0|8173|11479|19652|0|0|0|0|-.0883|.0069|12279|.0025|0|7373|0|0|| T|TMLCO|201412|BP|11|24|69|415190|0|41949|371050|412999|0|0|0|0|.0072|.0045|337224|.0039|.1|66356|.4|9419|.0153|.3 T|TMLCO|201412|BR|11|24|1|5000|0|1000|4000|5000|0|0|0|0|.0727|.0227|4000|.0046|0|1000|0|0|| T|TMLCO|201412|BV|11|24|1|5500|0|300|5200|3300|2200|0|0|0|.0746|-.0054|3300|.03|0|2120|10|80|.02|10 T|TMLCO|201412|BX|11|24|17|103641|0|3800|99841|103641|0|0|0|0|.0292|.0124|77901|.0085|0|15540|.3|10200|.0289|0 T|TMLCO|201412|CG|11|24|3|18100|0|3800|14300|6985|6260|640|4215|0|-.0974|.1495|2609|.0422|21.2|2720|51.3|12771|.0606|41.9 T|TMLCO|201412|CL|11|24|3|22266|0|0|22266|22266|0|0|0|0|.0531|-.0288|17800|.0289|0|4466|0|0|| T|TMLCO|201412|CM|11|24|1|8750|0|0|8750|600|200|1200|5700|1050|-.3865|.4041|600|.02|0|100|10|8050|.1939|165.2 T|TMLCO|201412|CS|11|24|3|16121|0|5400|10721|16121|0|0|0|0|-.0126|.0066|7054|.0038|0|9067|0|0|| T|TMLCO|201412|CX|11|24|14|88005|0|50405|37600|88005|0|0|0|0|.0079|.0073|46000|.0026|0|42005|.1|0|| T|TMLCO|201412|ARP|11|24|8|46707|0|2362|44345|25182|11300|7682|2543|0|-.0925|.0593|9219|.0281|1.1|11635|4.1|25853|.0408|27.6 T|TMLCO|201412|ARR|11|24|35|214049|0|92871|120878|213749|0|0|0|0|.0066|.0074|95827|.0029|.2|117922|.1|0|| T|TMLCO|201412|ASM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0068|.0068|2700|.04|0|2300|0|0|| T|TMLCO|201412|AUO|11|24|3|18720|0|781|17939|18720|0|0|0|0|.0272|.0183|0|||13834|.2|4886|.01|3 T|TMLCO|201412|AUQ|11|24|4|21000|0|11000|10000|21000|0|0|0|0|.01|.0072|11900|.0025|0|9100|.7|0|| T|TMLCO|201412|AUY|11|24|73|440234|0|143916|296318|434800|0|0|5434|0|.0075|.0078|252269|.0023|.1|177531|.1|10434|.01|62 T|TMLCO|201412|AVH|11|24|1|8300|0|0|8300|200|100|200|6087|1713|.1041|.0338|2387|.0146|228.8|2800|233.1|3113|.0295|255.2 T|TMLCO|201412|AVK|11|24|1|6574|0|0|6574|100|400|100|1000|4974|.0259|.0645|0|||100|0|6474|.0175|388 T|TMLCO|201412|CSX|11|24|15|112281|0|2788|109493|112281|0|0|0|0|-.0105|.011|51711|.0044|.3|36439|.4|24131|.0117|.7 T|TMLCO|201412|CTC|11|24|2|18000|0|300|17700|18000|0|0|0|0|-.0378|-.0506|18000|.0468|0|0||0|| T|TMLCO|201412|CTF|11|24|2|10938|0|0|6110|272|400|300|2500|2638|.0064|.01|4972|.0193|218.5|900|379.2|238|.0216|436.6 T|TMLCO|201412|CTL|11|24|3|17000|0|0|17000|17000|0|0|0|0|-.0404|.0032|17000|.0034|.3|0||0|| T|TMLCO|201412|CTR|11|24|3|17700|0|1370|16330|1965|1710|1300|12725|0|-.0259|.0857|0|||2375|3.6|15325|.0157|83.5 T|TMLCO|201412|CUR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0524|-.0076|2700|.0256|0|2300|0|0|| T|TMLCO|201412|EZU|11|24|10|68589|0|1000|67589|68589|0|0|0|0|.0128|.0088|60605|.0007|.1|7984|.2|0|| T|TMLCO|201412|FAM|11|24|1|6800|0|0|6800|3860|2940|0|0|0|.0036|-.0164|5860|.0211|6.7|940|17|0|| T|TMLCO|201412|FAS|11|24|1|5000|0|100|4900|5000|0|0|0|0|.1138|-.0362|5000|.0731|0|0||0|| T|TMLCO|201412|FAV|11|24|6|34608|0|2600|31013|8648|5100|1600|16565|1700|.008|.0604|5246|.0108|.2|8202|22.6|20165|.0272|166.9 T|TMLCO|201412|FAX|11|24|9|61570|0|6300|55270|61570|0|0|0|0|.0077|.0063|55046|.0021|.2|6524|.1|0|| T|TMLCO|201412|FAZ|11|24|5|26000|0|2300|23700|26000|0|0|0|0|.024|.0009|21900|.0054|0|4100|0|0|| T|TMLCO|201412|FBC|11|24|1|5000|0|1800|3200|487|700|300|2500|1013|-.1371|.1853|87|.01|1|400|.2|4513|.0918|185.4 T|TMLCO|201412|FBP|11|24|4|22700|0|2207|20493|20300|2400|0|0|0|.0068|.0128|5000|.0101|0|12500|.7|5200|.0157|11.6 T|TMLCO|201412|FCG|11|24|6|34100|0|8100|26000|34100|0|0|0|0|.0144|.0191|0|||34100|1.1|0|| T|TMLCO|201412|FCT|11|24|19|123238|0|2700|108890|75760|9878|3000|21152|1800|.0112|.0314|38370|.0116|1.2|26291|29.8|46929|.0245|83.1 T|TMLCO|201412|IDE|11|24|2|12000|0|0|12000|563|501|900|4798|5238|.0603|.2485|202|.0103|0|262|4.4|11536|.0973|333.1 T|TMLCO|201412|IDV|11|24|12|73999|0|200|68799|68999|0|0|0|0|.0275|.0172|53708|.003|.1|8691|1|6600|.0171|1 T|TMLCO|201412|IEV|11|24|3|17016|0|0|17016|17016|0|0|0|0|-.0176|.009|17016|.0005|0|0||0|| T|TMLCO|201412|IEZ|11|24|2|11500|0|0|11500|7000|4500|0|0|0|.1437|.0197|3300|.0138|0|6000|7.5|2200|.02|12 T|TMLCO|201412|IGD|11|24|2|12850|0|3800|9050|12850|0|0|0|0|.0042|.0149|3800|.0025|.5|4500|.2|4550|.009|1 T|TMLCO|201412|NMO|11|24|2|12200|0|0|12200|12200|0|0|0|0|.0047|.0193|1097|.0095|1|4400|1|6703|.01|1 T|TMLCO|201412|NMY|11|24|3|20537|0|0|20537|15136|4200|1201|0|0|.005|.0133|7800|.0042|.6|7336|1.8|5401|.0122|34.9 T|TMLCO|201412|NMZ|11|24|1|5600|0|0|5600|5600|0|0|0|0|-.0015|.0085|3400|.0192|1|1700|1|500|.01|1 T|TMLCO|201412|NNP|11|24|3|24430|0|600|23830|10806|1800|500|7409|3915|.0287|.0574|3436|.0152|8.9|4457|24.5|16537|.016|233.4 T|TMLCO|201412|NOA|11|24|2|10000|0|0|10000|5000|0|0|5000|0|.0392|.0392|5000|.0033|0|340|104|4660|.0187|104 T|TMLCO|201412|NOG|11|24|2|10000|0|5000|5000|10000|0|0|0|0|.0091|.0091|1024|.01|0|8420|1.2|556|.01|4 T|TMLCO|201412|NOK|11|24|11|68725|0|41625|27100|68725|0|0|0|0|.01|.0076|49400|.0017|.2|19325|.4|0|| T|TMLCO|201412|NOR|11|24|8|49400|0|1300|48100|29000|8500|3000|8900|0|-.0228|.0266|13000|.0168|.4|15200|7.1|21200|.0186|57.2 T|TMLCO|201412|NPD|11|24|2|14500|0|0|14500|14500|0|0|0|0|.0097|.0035|4700|.01|0|9800|.5|0|| T|TMLCO|201412|NPI|11|24|2|10001|0|0|10001|10001|0|0|0|0|-.005|-.005|7500|.0134|1|2501|3|0|| T|TMLCO|201412|RDN|11|24|1|9000|0|400|8600|9000|0|0|0|0|.1088|.0088|600|.0088|1|8400|1|0|| T|TMLCO|201412|REE|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0029|.0116|1250|.0091|1|200|4|8550|.0054|2.7 T|TMLCO|201412|REM|11|24|19|120560|0|29600|90960|120560|0|0|0|0|.0048|.0064|79079|.0028|.2|41481|.7|0|| T|TMLCO|201412|REN|11|24|1|8000|0|100|7900|8000|0|0|0|0|-.0204|-.0004|8000|.0052|0|0||0|| T|TMLCO|201412|RES|11|24|3|17500|0|7400|10100|17500|0|0|0|0|.0998|.0081|3400|.011|.4|12600|1.2|1500|.0142|3.2 T|TMLCO|201412|RGC|11|24|1|7000|0|300|6700|1518|1800|1700|1982|0|-.0558|.0842|274|.01|0|1244|3.9|5482|.0478|44.6 T|TMLCO|201412|RGP|11|24|8|44328|0|17712|26616|41531|2797|0|0|0|.2928|.0287|22175|.0281|1.8|7444|2.4|14709|.0185|5 T|TMLCO|201412|RGR|11|24|1|5000|0|0|5000|1993|3007|0|0|0|.0877|.2977|0|||593|1|4407|.1405|21.9 T|TMLCO|201412|RGT|11|24|2|10710|0|0|10710|7000|3710|0|0|0|.045|.1037|2141|.01|0|1359|.4|7210|.0424|10.6 T|TMLCO|201412|RHI|11|24|1|8100|0|800|7300|8100|0|0|0|0|.1468|-.0032|6040|.0223|0|2060|0|0|| T|TMLCO|201412|TTS|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0256|.0544|0|||1038|1|3962|.028|6 T|TMLCO|201412|TUP|11|24|1|7810|0|0|7810|7810|0|0|0|0|-.1516|.0384|0|||606|.8|7204|.01|1 T|TMLCO|201412|TWI|11|24|3|17200|0|800|16400|9919|4000|2200|1081|0|-.0032|.0367|5819|.0153|7.7|1700|9.2|9681|.0215|22.5 T|TMLCO|201412|TWM|11|24|3|15000|0|0|15000|15000|0|0|0|0|.2317|.0117|10000|.0077|0|0||5000|.0079|0 T|TMLCO|201412|TWO|11|24|9|50351|0|30351|20000|50351|0|0|0|0|.0038|.0088|25300|.0012|0|25051|0|0|| T|TMLCO|201412|TWX|11|24|1|5300|0|200|5100|5300|0|0|0|0|-.31|0|5100|.0104|0|200|0|0|| T|TMLCO|201412|TYC|11|24|1|8000|0|0|8000|8000|0|0|0|0|.1295|.0495|0|||0||8000|.0197|0 T|TMLCO|201412|TYO|11|24|1|6050|0|0|6050|100|5950|0|0|0|.0345|.0836|0|||100|1|5950|.0222|14.5 T|TMLCO|201412|TZA|11|24|107|582967|0|315114|262853|577967|0|0|0|0|.0111|.0074|309417|.003|0|251053|0|17497|.0095|.4 T|TMLCO|201412|UAL|11|24|3|19500|0|0|19500|19500|0|0|0|0|-.0856|-.0351|15778|.0348|0|3722|0|0|| T|TMLCO|201412|CY|11|24|3|20000|0|4215|15785|20000|0|0|0|0|.031|.01|10785|.0037|0|9215|0|0|| T|TMLCO|201412|DB|11|24|6|32823|0|4308|28515|32823|0|0|0|0|-.0031|.008|21692|.0018|0|10431|.6|700|.01|1 T|TMLCO|201412|DD|11|24|23|141506|0|3000|138506|141506|0|0|0|0|-.0056|.0148|102747|.0056|.1|15253|.4|23506|.0281|.8 T|TMLCO|201412|DE|11|24|7|41450|0|0|41450|41450|0|0|0|0|.0778|.0348|33773|.0044|0|828|.4|6849|.0443|1 T|TMLCO|201412|DF|11|24|12|62495|0|11094|51401|62495|0|0|0|0|.0061|.0042|40636|.0045|.2|21859|.2|0|| T|TMLCO|201412|DO|11|24|4|22000|0|8796|13204|14000|8000|0|0|0|.1184|.1461|4015|.0122|8.8|2599|16.6|15386|.0882|8.2 T|TMLCO|201412|DX|11|24|4|23520|0|0|23520|16120|5500|1900|0|0|.0003|.0182|6000|.0223|0|6920|.2|10600|.0194|17.5 T|TMLCO|201412|EC|11|24|5|25000|0|3700|21300|14600|7200|3200|0|0|.0159|.0018|13888|.019|12.1|6660|8.9|4452|.0137|7.9 T|TMLCO|201412|AVP|11|24|7|37000|0|22727|14273|37000|0|0|0|0|-.0155|.0088|14273|.0015|.7|22727|0|0|| T|TMLCO|201412|AWF|11|24|2|15000|0|3221|11779|15000|0|0|0|0|.0166|.0166|3300|.002|.3|5100|1|6600|.0085|1 T|TMLCO|201412|AWP|11|24|6|41788|0|200|41588|41788|0|0|0|0|.0088|.0056|15637|.0058|.2|26151|1.4|0|| T|TMLCO|201412|AXP|11|24|2|13339|0|800|12539|13339|0|0|0|0|-.0848|-.0128|8800|.0253|0|200|1|4339|.0069|1 T|TMLCO|201412|AXU|11|24|3|18000|0|900|17100|18000|0|0|0|0|.0005|-.0006|3635|.0097|0|9965|0|4400|.0005|0 T|TMLCO|201412|AXX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0122|.0132|5000|.0005|0|5000|0|0|| T|TMLCO|201412|AZN|11|24|1|5000|0|600|4400|5000|0|0|0|0|.3196|-.0004|5000|.0102|0|0||0|| T|TMLCO|201412|CUZ|11|24|1|5000|0|206|4794|5000|0|0|0|0|-.0102|-.0102|5000|.0101|0|0||0|| T|TMLCO|201412|CVC|11|24|4|28800|0|3453|25347|28800|0|0|0|0|.028|.0111|18547|.0018|.4|4476|.3|5777|.0084|1 T|TMLCO|201412|CVE|11|24|2|13600|0|1200|12400|11236|2364|0|0|0|-.0234|.0224|1300|.0088|.2|7613|.5|4687|.0205|8.4 T|TMLCO|201412|CVI|11|24|1|9000|0|0|9000|1158|3757|2552|1533|0|-.3742|.6853|1058|.0313|0|0||7942|.2792|37.7 T|TMLCO|201412|CVO|11|24|1|7750|0|400|7350|7750|0|0|0|0|.003|.023|0|||2700|2.6|5050|.01|3 T|TMLCO|201412|CVV|11|24|1|5000|0|0|5000|593|100|100|1100|3107|.1769|.5329|0|||593|1|4407|.291|430.6 T|TMLCO|201412|CVX|11|24|14|87083|0|1000|86083|87083|0|0|0|0|.0523|-.0059|69700|.0182|.2|8258|.1|9125|.0082|.5 T|TMLCO|201412|CVY|11|24|1|5817|0|3000|2817|5817|0|0|0|0|-.0102|.0198|2817|.0002|0|3000|0|0|| T|TMLCO|201412|CWB|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0686|.0679|6500|.0242|.2|2200|.8|4300|.0392|1 T|TMLCO|201412|CWI|11|24|4|28569|0|0|28569|21378|0|300|6891|0|.0499|.0226|6243|.0038|0|22326|59.8|0|| T|TMLCO|201412|CXE|11|24|2|13000|0|0|13000|1600|3700|200|7500|0|-.0208|.0392|0|||1600|.4|11400|.0167|109.1 T|TMLCO|201412|FCX|11|24|74|451133|0|105532|345601|451133|0|0|0|0|.0086|.0027|331961|.005|0|119172|.1|0|| T|TMLCO|201412|FDD|11|24|2|13300|0|1000|12300|13300|0|0|0|0|.0142|.0142|3600|.01|0|6650|0|3050|.01|0 T|TMLCO|201412|FDX|11|24|5|34186|0|2700|31486|34186|0|0|0|0|.4718|-.0252|22261|.1019|0|4075|0|7850|.0098|0 T|TMLCO|201412|FEI|11|24|1|5000|0|0|5000|2366|2634|0|0|0|.1723|.0397|66|.01|.5|4934|9|0|| T|TMLCO|201412|FEM|11|24|2|16218|0|0|16218|16218|0|0|0|0|.0299|.029|16218|.0064|.5|0||0|| T|TMLCO|201412|FEP|11|24|2|10847|0|0|10847|10847|0|0|0|0|.0548|.044|800|.0003|0|5100|.2|4947|.0154|2.9 T|TMLCO|201412|FES|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0194|-.0294|5000|.0297|0|0||0|| T|TMLCO|201412|FET|11|24|1|5100|0|0|5100|1100|900|3100|0|0|.0147|.1822|0|||600|1.5|4500|.0862|32.3 T|TMLCO|201412|FEZ|11|24|17|111094|0|6411|104683|111094|0|0|0|0|.0139|.0022|101883|.0043|.2|9211|0|0|| T|TMLCO|201412|FGD|11|24|2|14045|0|0|14045|14045|0|0|0|0|-.2099|.0578|4200|.0006|0|9345|1.1|500|.01|2 T|TMLCO|201412|IGE|11|24|14|92257|0|0|92257|89657|2600|0|0|0|.0517|.0148|20560|.008|.9|54966|2.2|16731|.01|5.5 T|TMLCO|201412|IGR|11|24|15|88164|0|1800|86364|88164|0|0|0|0|.007|.0009|65637|.0075|.2|22527|.3|0|| T|TMLCO|201412|IGT|11|24|2|11536|0|308|11228|11536|0|0|0|0|-.018|.0017|9628|.005|.4|1908|1|0|| T|TMLCO|201412|IHD|11|24|4|21950|0|3000|18950|16337|1100|2813|1700|0|.024|.024|10013|.0097|15.6|7600|4.4|4337|.021|21.1 T|TMLCO|201412|IHY|11|24|1|9160|0|0|9160|2400|0|1200|5560|0|.0969|-.0371|9160|.0685|45.2|0||0|| T|TMLCO|201412|INB|11|24|2|10623|0|100|10523|10623|0|0|0|0|.0094|.0353|180|.01|0|3620|.4|6823|.0126|3.4 T|TMLCO|201412|NPM|11|24|2|10750|0|500|10250|10750|0|0|0|0|.0134|.0188|3700|.0001|0|2300|.2|4750|.01|1 T|TMLCO|201412|NPP|11|24|1|7196|0|0|7196|3914|3282|0|0|0|-.0135|.0206|2006|.0137|0|1800|1|3390|.0193|13.6 T|TMLCO|201412|NPT|11|24|3|16800|0|3100|13700|11300|5500|0|0|0|.0201|.0261|4300|.013|0|10700|4.7|1800|.0178|9.8 T|TMLCO|201412|NQI|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0268|.0268|6000|.0016|1|0||0|| T|TMLCO|201412|NQM|11|24|2|12984|0|0|12984|12984|0|0|0|0|.0187|.019|100|.01|0|8284|.2|4600|.006|1 T|TMLCO|201412|NRF|11|24|1|5000|0|263|4737|5000|0|0|0|0|.0007|.0007|4737|.0049|0|263|0|0|| T|TMLCO|201412|NRK|11|24|3|21110|0|300|20810|21110|0|0|0|0|.0065|.0065|20810|.0052|0|300|0|0|| T|TMLCO|201412|NRO|11|24|3|15154|0|0|15154|10654|3000|1500|0|0|.0025|.0091|5154|.01|0|5500|1.8|4500|.01|34.7 T|TMLCO|201412|NRP|11|24|8|51235|0|9050|42185|25175|17160|2700|6200|0|-.007|.0825|12068|.0199|1.1|7932|2.6|31235|.0621|46.8 T|TMLCO|201412|NRX|11|24|1|5000|0|0|5000|3100|1900|0|0|0|-.6382|-.1848|5000|.1524|6.2|0||0|| T|TMLCO|201412|NSC|11|24|3|17363|0|1300|16063|17363|0|0|0|0|-.1593|-.0216|16063|.04|0|0||1300|.0092|0 T|TMLCO|201412|RIG|11|24|41|229632|0|49778|179854|229632|0|0|0|0|.0108|.0064|127058|.0062|0|78299|.1|24275|.0088|.4 T|TMLCO|201412|RIO|11|24|2|11000|0|1400|9600|11000|0|0|0|0|.0354|.009|5300|.001|0|5700|0|0|| T|TMLCO|201412|RJA|11|24|1|8000|0|0|8000|8000|0|0|0|0|.02|.01|0|||8000|0|0|| T|TMLCO|201412|RJI|11|24|64|432456|0|75342|357114|432456|0|0|0|0|.0067|.0072|331859|.002|.1|100597|0|0|| T|TMLCO|201412|RJN|11|24|9|55335|0|100|55235|55335|0|0|0|0|.017|.0184|1000|.008|.1|45585|.7|8750|.01|.1 T|TMLCO|201412|RMD|11|24|1|8166|0|0|8166|8166|0|0|0|0|.1467|-.1033|8166|.1117|0|0||0|| T|TMLCO|201412|RNF|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0032|.0332|2400|.0279|0|2600|0|0|| T|TMLCO|201412|RNG|11|24|1|5000|0|1000|4000|400|400|1700|2500|0|-.0502|.1174|300|.01|0|100|9|4600|.0536|74.3 T|TMLCO|201412|RNN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0019|.0002|1900|.0003|0|3100|0|0|| T|TMLCO|201412|RNO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|UAN|11|24|6|38193|0|2100|35490|18401|6996|5793|5700|700|.0296|.0747|4975|.0202|7.4|12230|5.8|20385|.0512|60.8 T|TMLCO|201412|UCO|11|24|34|221875|0|83065|128910|211975|0|0|0|0|.073|.0119|18267|.0116|1.4|179984|1.1|13724|.0162|3.2 T|TMLCO|201412|UDR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0048|.0048|5000|.0026|1|0||0|| T|TMLCO|201412|UEC|11|24|4|23000|0|5500|17500|23000|0|0|0|0|.0049|.0049|17700|.005|0|5300|0|0|| T|TMLCO|201412|UNG|11|24|2|11007|0|0|11007|11007|0|0|0|0|.0212|.0066|11007|.0017|0|0||0|| T|TMLCO|201412|EJ|11|24|3|17941|0|3900|14041|13341|4600|0|0|0|.0362|.0044|7250|.0168|3.2|3555|.8|7136|.01|6.1 T|TMLCO|201412|FB|11|24|52|313004|0|21709|285618|307327|0|0|0|0|.093|.0025|189054|.009|0|81970|.2|36303|.0137|.4 T|TMLCO|201412|FI|11|24|1|5000|0|0|5000|1900|800|1371|929|0|-.0077|.0601|855|.0381|.5|545|8|3600|.03|42.2 T|TMLCO|201412|FL|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0055|-.0245|5000|.0944|0|0||5000|.0099|0 T|TMLCO|201412|FM|11|24|1|6200|0|0|6200|300|2370|3530|0|0|.1334|.216|0|||100|1|6100|.0996|30.1 T|TMLCO|201412|FV|11|24|6|43700|0|0|43700|43700|0|0|0|0|.006|.0083|30500|.0066|.3|13200|1.7|0|| T|TMLCO|201412|GE|11|24|83|508809|0|199300|309509|508809|0|0|0|0|.0152|.0066|285924|.0033|.2|215085|0|7800|.0099|0 T|TMLCO|201412|GG|11|24|14|78446|0|1600|76846|78446|0|0|0|0|-.0014|.0075|63287|.0029|0|6459|.3|8700|.0099|.4 T|TMLCO|201412|GM|11|24|41|261892|0|45955|215937|261892|0|0|0|0|.0006|.0059|204428|.0029|0|51524|0|5940|.0092|0 T|TMLCO|201412|GS|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0398|.1998|8000|.0001|1|0||0|| T|TMLCO|201412|BAC|11|24|274|1610184|0|591051|1019133|1610184|0|0|0|0|.0059|.007|1061910|.0024|.1|528874|.1|19400|.0089|0 T|TMLCO|201412|BAS|11|24|4|24200|0|400|23800|17000|7200|0|0|0|.0293|.0129|10900|.02|.2|4650|2.5|8650|.0182|8.9 T|TMLCO|201412|BAX|11|24|1|6340|0|200|6140|6340|0|0|0|0|.0898|-.0002|6140|.0104|0|200|0|0|| T|TMLCO|201412|BBD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.008|.008|5000|.001|0|0||0|| T|TMLCO|201412|BBL|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0113|-.0187|7500|.0193|0|0||0|| T|TMLCO|201412|BBN|11|24|2|12900|0|400|12500|12900|0|0|0|0|.0323|.0272|8300|.0028|0|900|0|3700|.01|0 T|TMLCO|201412|BBT|11|24|3|20700|0|1845|18855|20700|0|0|0|0|.0179|.0001|18855|.0054|0|1845|0|0|| T|TMLCO|201412|BBY|11|24|7|41077|0|8679|32398|41077|0|0|0|0|.0757|.0016|34473|.0109|.3|6604|0|0|| T|TMLCO|201412|BCF|11|24|2|12968|0|600|12368|9968|3000|0|0|0|.0269|.0069|2238|.0098|.5|10530|3.1|200|.01|12 T|TMLCO|201412|CYS|11|24|3|15000|0|200|14800|15000|0|0|0|0|-.0045|.0089|14300|.0006|0|700|0|0|| T|TMLCO|201412|CZR|11|24|2|11081|0|700|10381|7874|2500|707|0|0|.218|.0257|4623|.019|2|2201|2.7|4257|.028|20.7 T|TMLCO|201412|DAL|11|24|26|137500|0|12798|124702|137500|0|0|0|0|-.0057|.0076|99744|.0046|.1|27356|.4|10400|.0131|.4 T|TMLCO|201412|DBC|11|24|7|44021|0|4200|39821|44021|0|0|0|0|.0307|.0039|25421|.0035|.3|18600|0|0|| T|TMLCO|201412|DBL|11|24|1|6800|0|0|6800|800|6000|0|0|0|.0603|.1003|900|.0256|1.3|700|12|5200|.0177|18.2 T|TMLCO|201412|DCA|11|24|1|6967|0|0|6967|4500|1800|667|0|0|-.0029|.0171|0|||4500|1.1|2467|.01|35.1 T|TMLCO|201412|DDD|11|24|5|29900|0|5406|24494|21219|8681|0|0|0|.023|.0625|11574|.0124|0|1677|0|16649|.0475|9.1 T|TMLCO|201412|FHN|11|24|1|6500|0|0|6500|6500|0|0|0|0|-.0501|.0099|3900|.0001|1|2600|1|0|| T|TMLCO|201412|FIG|11|24|18|102050|0|6800|94290|83897|14240|2260|693|0|.0108|.0179|24740|.0095|.9|46801|2.7|29549|.0173|14 T|TMLCO|201412|FLR|11|24|2|10300|0|100|10200|10300|0|0|0|0|-.0226|.0185|4800|.0217|0|1000|0|4500|.01|0 T|TMLCO|201412|FLY|11|24|1|7000|0|0|7000|600|2700|100|3600|0|-.0713|.1114|0|||300|1|6700|.053|124 T|TMLCO|201412|FMO|11|24|6|35459|0|1100|34359|11231|18683|1700|3845|0|.0629|.1576|13366|.0318|11.5|7401|10.7|14692|.0638|36.2 T|TMLCO|201412|INF|11|24|1|5000|0|200|4800|1493|2860|647|0|0|-.3154|.1046|1543|.0494|.5|1300|16.6|2157|.087|29.2 T|TMLCO|201412|ING|11|24|2|13520|0|3943|9577|13520|0|0|0|0|.0011|.0085|9577|.0011|0|3943|0|0|| T|TMLCO|201412|INN|11|24|2|18000|0|0|18000|13512|4488|0|0|0|-.0266|.0284|4100|.0183|0|5537|3.9|8363|.0233|12.8 T|TMLCO|201412|INO|11|24|4|22500|0|3790|18710|14883|5542|2075|0|0|.0313|.0129|9700|.0328|7.8|7758|.8|5042|.01|11.1 T|TMLCO|201412|IOC|11|24|1|6500|0|0|6500|450|100|500|5450|0|.3655|.4017|350|.0514|0|200|12.5|5950|.1569|167.8 T|TMLCO|201412|IOO|11|24|1|5000|0|4000|1000|5000|0|0|0|0|.0564|.0764|3200|.0106|2.9|1800|1.7|0|| T|TMLCO|201412|IRR|11|24|1|5000|0|0|5000|3000|600|200|1200|0|-.016|-.006|3000|.03|0|2000|61.6|0|| T|TMLCO|201412|NSL|11|24|5|32404|0|1528|28376|22149|5655|200|1900|0|-.0024|.0081|7936|.0109|19.1|16161|8.3|5807|.01|15 T|TMLCO|201412|NTG|11|24|2|12100|0|2000|10100|1685|3906|3047|3462|0|.1232|.2532|1885|.0555|1.2|300|48|9915|.0986|39.5 T|TMLCO|201412|NTI|11|24|2|10703|0|300|10403|2598|700|3600|3805|0|.1858|.1679|410|.0161|4.9|1388|1.8|8905|.0692|64.7 T|TMLCO|201412|NTP|11|24|1|5000|0|0|5000|2700|2300|0|0|0|.031|.0348|2700|.0122|0|0||2300|.0196|13.6 T|TMLCO|201412|NTT|11|24|3|21323|0|100|21223|21323|0|0|0|0|.0041|-.0126|16998|.0142|0|4325|0|0|| T|TMLCO|201412|NUE|11|24|1|9500|0|0|9500|9500|0|0|0|0|-.2084|.0016|7900|.0171|0|1600|0|0|| T|TMLCO|201412|NUO|11|24|1|8617|0|200|8417|3425|5192|0|0|0|.0313|.0313|3725|.0258|.8|100|10|4792|.0123|18.5 T|TMLCO|201412|NUS|11|24|2|12126|0|1700|10426|4161|2880|2300|2785|0|-.0229|.1524|5484|.0404|5.4|600|10|6042|.1288|60 T|TMLCO|201412|NUV|11|24|16|99702|0|13473|86229|99702|0|0|0|0|.0049|.0058|65529|.0051|0|34173|.2|0|| T|TMLCO|201412|NUW|11|24|2|11100|0|3900|7200|3500|2400|200|2900|2100|.024|.0522|5200|.0225|4.5|700|16|5200|.0355|289 T|TMLCO|201412|RNP|11|24|1|6650|0|0|6650|1208|2842|2600|0|0|.0034|.0734|1008|.027|0|718|7.9|4924|.0213|24.6 T|TMLCO|201412|ROC|11|24|1|8000|0|0|8000|8000|0|0|0|0|.2095|.0195|200|.01|0|7800|0|0|| T|TMLCO|201412|ROX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.004|.004|10000|.003|0|0||0|| T|TMLCO|201412|RQI|11|24|10|55118|0|1500|53618|55118|0|0|0|0|.0119|.0077|32959|.0086|.1|19559|.3|2600|.0173|1 T|TMLCO|201412|RRC|11|24|3|15000|0|600|14400|15000|0|0|0|0|-.0168|.0106|10600|.0282|0|1900|4.7|2500|.0512|3.4 T|TMLCO|201412|RRD|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.008|.032|4700|.0002|0|300|0|5000|.0222|4 T|TMLCO|201412|RSG|11|24|2|13625|0|1800|6200|8000|0|0|0|0|.0607|.0007|3523|.0106|0|4477|0|0|| T|TMLCO|201412|RSH|11|24|17|96300|0|2100|94200|96300|0|0|0|0|.0015|.0032|47949|.0009|0|41451|.1|6900|.0017|.9 T|TMLCO|201412|RSO|11|24|3|16500|0|740|15760|16500|0|0|0|0|.0096|.0096|13960|.0003|.2|2540|1|0|| T|TMLCO|201412|RSP|11|24|4|29210|0|4400|24810|29210|0|0|0|0|-.0637|.0213|15023|.0006|.6|4200|1|9987|.0097|0 T|TMLCO|201412|UNM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1096|.0096|5000|.0002|1|0||0|| T|TMLCO|201412|UPL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0441|.0141|2655|.0228|.5|745|2.1|1600|.013|7 T|TMLCO|201412|UPS|11|24|3|17987|0|600|17387|17987|0|0|0|0|-.0432|.0065|11749|.0148|0|600|0|5638|.0097|0 T|TMLCO|201412|UQM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0187|-.0038|5000|.0038|0|0||0|| T|TMLCO|201412|URG|11|24|5|27000|0|100|25300|25400|0|0|0|0|-.005|.0056|15900|.0019|.3|4800|0|4700|.0027|0 T|TMLCO|201412|URZ|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0074|.0074|6000|.0013|.4|0||0|| T|TMLCO|201412|USA|11|24|4|21800|0|5200|16600|21800|0|0|0|0|.0027|.0078|11559|.0069|0|10241|0|0|| T|TMLCO|201412|USM|11|24|1|5000|0|0|5000|800|100|100|1100|2900|-.1397|.6323|0|||800|2.6|4200|.3168|486.6 T|TMLCO|201412|USO|11|24|3|15000|0|0|15000|15000|0|0|0|0|.0679|.0013|14800|.0044|0|200|0|0|| T|TMLCO|201412|GT|11|24|4|21100|0|2961|18139|21100|0|0|0|0|-.0195|.0031|8740|.0084|0|12360|.4|0|| T|TMLCO|201412|GV|11|24|2|10000|0|400|9600|10000|0|0|0|0|-.0142|.0008|9600|.0152|0|400|0|0|| T|TMLCO|201412|HA|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0568|.0033|2725|.0256|0|275|0|2000|.014|3 T|TMLCO|201412|HD|11|24|4|21240|0|0|21240|21240|0|0|0|0|.2265|.0164|16640|.0048|.3|300|0|4300|.01|0 T|TMLCO|201412|HE|11|24|2|16320|0|4100|12220|12100|900|3320|0|0|-.0513|.06|400|.01|3|4700|1.1|11220|.0255|15.5 T|TMLCO|201412|HK|11|24|39|222750|0|86480|136270|222750|0|0|0|0|-.0034|.0076|103990|.0022|0|118760|0|0|| T|TMLCO|201412|HL|11|24|27|166366|0|97587|68779|166366|0|0|0|0|.0049|.008|72043|.0023|0|94323|0|0|| T|TMLCO|201412|HP|11|24|2|11584|0|0|11584|3231|6250|2103|0|0|-.0381|.2008|1681|.0223|2.7|600|10|9303|.1071|22.3 T|TMLCO|201412|HT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|IG|11|24|3|15000|0|2000|13000|11500|3500|0|0|0|-.1101|.0511|0|||9135|1.1|5865|.0526|10.2 T|TMLCO|201412|IO|11|24|2|12500|0|255|12245|12500|0|0|0|0|-.012|-.004|12245|.0071|.4|255|0|0|| T|TMLCO|201412|IP|11|24|1|5300|0|0|5300|5300|0|0|0|0|-.1502|-.0102|5300|.0101|0|0||0|| T|TMLCO|201412|BCS|11|24|9|56247|0|16807|39440|56247|0|0|0|0|-.0075|.0097|35747|.0003|0|20500|.1|0|| T|TMLCO|201412|BCX|11|24|15|91083|0|7000|84083|86268|4815|0|0|0|-.0052|.0104|49600|.0056|.3|31970|1.8|9513|.01|5 T|TMLCO|201412|BDJ|11|24|7|48504|0|100|48404|48504|0|0|0|0|.0019|.0049|40904|.0039|0|7600|0|0|| T|TMLCO|201412|BEE|11|24|2|12650|0|200|12450|12650|0|0|0|0|.0268|.0068|12450|.0016|0|200|0|0|| T|TMLCO|201412|BEN|11|24|3|20592|0|3100|17492|20592|0|0|0|0|.0336|.0335|18592|.0156|.3|2000|0|0|| T|TMLCO|201412|BFK|11|24|1|5337|0|0|5337|5337|0|0|0|0|.0213|.0213|567|.01|0|1200|2|3570|.01|2 T|TMLCO|201412|BFO|11|24|1|5509|0|0|5509|0|0|0|5509|0|.02|.05|200|.0005|199|5309|199|0|| T|TMLCO|201412|BGB|11|24|15|89343|0|1400|84136|85536|0|0|0|0|.0019|.0136|39521|.0062|.1|35816|.2|10199|.0223|2.6 T|TMLCO|201412|BGH|11|24|4|24748|0|0|24748|13748|0|0|11000|0|.0032|.0129|11197|.0044|132.8|13051|55.7|500|.01|1.6 T|TMLCO|201412|DEJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0045|.0047|400|.0001|0|4600|0|0|| T|TMLCO|201412|DEM|11|24|10|65568|0|0|65568|65568|0|0|0|0|-.0077|.0055|38695|.0102|.9|26873|1|0|| T|TMLCO|201412|DES|11|24|1|7600|0|0|7600|100|100|100|7300|0|.0279|-.0308|7300|.0581|170.3|0||300|.01|62.3 T|TMLCO|201412|DEX|11|24|1|8100|0|400|7700|732|7368|0|0|0|.0712|.1012|932|.0314|3.6|1200|17|5968|.0193|19.1 T|TMLCO|201412|DFE|11|24|11|62876|0|0|62876|60076|2800|0|0|0|.103|.0781|38744|.01|1.3|17232|.3|6900|.0224|4.9 T|TMLCO|201412|DGS|11|24|2|13400|0|0|13400|13400|0|0|0|0|.0362|.0462|10200|.0019|.3|3200|1|0|| T|TMLCO|201412|DHF|11|24|5|29600|0|491|29109|29600|0|0|0|0|.0069|.0087|16000|.0012|0|13600|.4|0|| T|TMLCO|201412|FNY|11|24|1|5500|0|0|5500|5500|0|0|0|0|.128|.08|0|||5500|1.6|0|| T|TMLCO|201412|FOF|11|24|1|5000|0|2700|2300|701|4299|0|0|0|.0646|.2046|0|||100|1|4900|.0738|14.1 T|TMLCO|201412|FOR|11|24|1|6000|0|3700|2300|6000|0|0|0|0||.012|200|.005|3|5100|.9|700|.01|3 T|TMLCO|201412|FPF|11|24|2|11800|0|1300|10500|3200|300|6000|2300|0|-.0478|.0617|2700|.0431|2.6|1300|20.5|7800|.0238|62.4 T|TMLCO|201412|FPT|11|24|1|6000|0|0|6000|2039|300|3661|0|0|.0252|.0552|0|||2039|.1|3961|.0191|46.3 T|TMLCO|201412|FRA|11|24|4|29864|0|0|29864|29864|0|0|0|0|-.0057|0|25144|.0077|0|4720|0|0|| T|TMLCO|201412|FRM|11|24|1|5000|0|900|4100|2204|2796|0|0|0|-.0024|.0176|700|.0286|0|1504|0|2796|.0139|16.8 T|TMLCO|201412|FRN|11|24|2|16300|0|0|16300|9400|0|200|3400|3300|.031|.0375|5800|.0103|3.8|4400|58.7|6100|.0141|336.8 T|TMLCO|201412|FRO|11|24|18|115286|0|14424|100862|111826|3460|0|0|0|.0087|.0045|69686|.0066|.6|39645|.2|5955|.0123|5.1 T|TMLCO|201412|FSC|11|24|8|53929|0|3133|50796|53929|0|0|0|0|-.0007|.0036|37424|.0066|.1|8250|1.5|8255|.0088|.7 T|TMLCO|201412|ISD|11|24|11|63166|0|2750|57298|45733|8672|4243|1400|0|.0283|.0249|13500|.0154|1.3|38299|8.4|8249|.015|22.1 T|TMLCO|201412|ISR|11|24|1|5600|0|200|5400|5600|0|0|0|0|-.0093|-.0093|5400|.01|0|200|0|0|| T|TMLCO|201412|ITM|11|24|19|153015|36000|18300|98715|117015|0|0|0|0|.0034|.005|74093|.0046|.3|40922|.5|2000|.006|1 T|TMLCO|201412|IVC|11|24|1|8000|0|0|899|899|0|0|0|0|.0468|.0768|100|.03|0|0||799|.0132|0 T|TMLCO|201412|IVH|11|24|7|36320|0|500|35820|21419|7171|5060|2670|0|.0125|.0665|8489|.0236|.4|13761|2.6|14070|.0227|48.6 T|TMLCO|201412|IVR|11|24|2|12600|0|7600|5000|12600|0|0|0|0|-.0036|.0122|0|||11190|.3|1410|.01|1 T|TMLCO|201412|IVV|11|24|7|45331|0|0|45331|45331|0|0|0|0|.0132|.0242|8650|.0011|0|12529|0|24152|.01|0 T|TMLCO|201412|NVS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0299|.0199|2600|.0001|0|2400|0|0|| T|TMLCO|201412|NXJ|11|24|4|24359|0|2000|21070|12111|6722|300|3937|0|.0435|.0577|100|.01|27|7911|6.6|15059|.0253|53.6 T|TMLCO|201412|OAK|11|24|2|11600|0|200|11400|1800|5300|1100|3400|0|.3378|.1556|200|.025|.5|1900|3.7|9500|.0658|52.7 T|TMLCO|201412|OAS|11|24|14|82000|0|6619|75381|72100|8800|1100|0|0|-.1227|.0442|18690|.0206|1.8|28838|1.5|34472|.0429|8.1 T|TMLCO|201412|OCN|11|24|9|49900|0|12100|37800|40501|9399|0|0|0|.2189|.0383|9448|.0221|.6|20963|1.6|19489|.0389|9.5 T|TMLCO|201412|ODP|11|24|16|101770|0|45370|56400|101770|0|0|0|0|.0019|.0046|59545|.0046|0|42225|.5|0|| T|TMLCO|201412|OEF|11|24|9|61227|0|0|61227|61227|0|0|0|0|-.0046|.0092|47177|.0009|.4|12550|.3|1500|.01|1 T|TMLCO|201412|RSX|11|24|17|97300|0|20571|76729|97300|0|0|0|0|-.0524|.0048|71829|.0045|.1|21671|.4|3800|.0197|1 T|TMLCO|201412|RTH|11|24|1|7000|0|0|7000|7000|0|0|0|0|0|.03|0|||7000|2|0|| T|TMLCO|201412|RTK|11|24|2|10000|0|4100|5900|10000|0|0|0|0|-.0006|.0094|900|.0036|0|9100|4.9|0|| T|TMLCO|201412|RVM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0437|.0535|0|||800|1|4200|.02|1 T|TMLCO|201412|RVP|11|24|1|5000|0|200|4800|3900|1100|0|0|0|-.0928|.0372|0|||3900|1|1100|.0391|21 T|TMLCO|201412|RWM|11|24|5|33560|0|16560|17000|33560|0|0|0|0|.027|.0068|27560|.0019|.5|6000|0|0|| T|TMLCO|201412|RYI|11|24|1|5000|0|800|4200|500|900|100|1500|2000|-.0311|.1736|500|.009|15.2|900|10.9|3600|.0732|359.1 T|TMLCO|201412|RYL|11|24|3|15900|0|4700|11200|7900|1200|3400|3400|0|-.0693|.0389|7728|.0163|2|972|7|7200|.0418|70.2 T|TMLCO|201412|RYN|11|24|7|46235|0|2000|44235|46235|0|0|0|0|.0254|.0177|19137|.0046|.3|6883|.5|20215|.0094|.6 T|TMLCO|201412|SAH|11|24|1|7000|0|0|7000|1117|3083|2800|0|0|.3013|.2009|1117|.0204|0|0||5883|.0817|29.8 T|TMLCO|201412|UTF|11|24|2|10695|0|0|7752|6352|1400|0|0|0|-.0219|.0157|1752|.0103|0|4600|.1|1400|.0107|19.1 T|TMLCO|201412|UTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1604|-.0004|5000|.0102|0|0||0|| T|TMLCO|201412|UUP|11|24|1|6500|0|6500|0|6500|0|0|0|0|.005|.005|6500|.0025|0|0||0|| T|TMLCO|201412|UWM|11|24|2|13064|0|0|13064|7932|4300|832|0|0|.1419|.0898|0|||4857|.8|8207|.0317|11.1 T|TMLCO|201412|VBK|11|24|1|7900|0|100|7800|2700|700|100|4400|0|-.1076|.15|2700|.01|1.5|0||5200|.0584|141.5 T|TMLCO|201412|VCV|11|24|4|23600|0|0|23600|23600|0|0|0|0|.001|.0203|5300|.0046|0|18300|.5|0|| T|TMLCO|201412|VDE|11|24|2|12814|0|0|12814|8190|4624|0|0|0|-.0491|.023|9834|.0132|4.4|1016|.5|1964|.0105|12.2 T|TMLCO|201412|JD|11|24|7|36400|0|15600|20800|36400|0|0|0|0|-.0718|.012|34800|.0015|.1|1600|.6|0|| T|TMLCO|201412|JE|11|24|9|45502|0|25680|19822|41722|3780|0|0|0|-.0091|.01|5791|.01|0|36131|1.6|3580|.0088|14 T|TMLCO|201412|KO|11|24|24|147240|0|17567|129673|147240|0|0|0|0|.0157|.0054|121534|.0032|.1|23306|.2|2400|.0078|1 T|TMLCO|201412|KR|11|24|25|159645|0|700|158945|159645|0|0|0|0|.0139|.0036|128739|.0088|.2|24708|.6|6198|.0185|1 T|TMLCO|201412|LC|11|24|7|35000|0|3949|31051|35000|0|0|0|0|-.1579|.0207|28000|.0263|.2|2000|0|5000|.0048|0 T|TMLCO|201412|LF|11|24|1|8000|0|300|7700|8000|0|0|0|0|-.01|.01|0|||8000|.9|0|| T|TMLCO|201412|BGR|11|24|3|18700|0|3300|15400|8404|3566|1730|3000|2000|.0523|.0799|3070|.0247|5.7|6470|1.7|9160|.0249|145.4 T|TMLCO|201412|BGS|11|24|1|9550|0|530|9020|424|3528|5598|0|0|.1239|.1483|524|.0362|1.9|0||9026|.0541|33.6 T|TMLCO|201412|BGX|11|24|8|45405|0|800|44605|28707|3300|500|6200|6698|-.0031|.0272|14985|.0088|19.3|16206|26.3|14214|.0227|242.3 T|TMLCO|201412|BGY|11|24|20|135728|0|13000|122728|128728|7000|0|0|0|.0048|.0084|82928|.0034|.1|45660|1.7|7140|.0114|3.2 T|TMLCO|201412|BHI|11|24|6|34000|0|1800|29611|31411|0|0|0|0|.0926|.0139|22457|.0101|.3|2547|.6|6407|.0261|.9 T|TMLCO|201412|BHK|11|24|2|15088|0|2588|12500|11328|300|400|2000|1060|.0016|.0233|5900|.0002|0|5328|.7|3860|.0187|179.3 T|TMLCO|201412|BHP|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.1777|-.0377|6000|.0238|0|0||0|| T|TMLCO|201412|BIB|11|24|1|5000|0|1700|3300|400|2673|1927|0|0|.586|.1562|4200|.032|34.8|800|7.5|0|| T|TMLCO|201412|BIG|11|24|2|12000|0|1800|8218|10018|0|0|0|0|.1589|.0137|5118|.0013|.9|4900|.5|0|| T|TMLCO|201412|BIK|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0212|.0312|4700|.01|1.4|300|.3|0|| T|TMLCO|201412|BIL|11|24|1|6100|0|0|6100|6100|0|0|0|0|.01|.01|0|||6100|0|0|| T|TMLCO|201412|DHI|11|24|2|14000|0|1882|12118|14000|0|0|0|0|.032|.0088|12118|.0007|0|1882|0|0|| T|TMLCO|201412|DHX|11|24|2|18000|0|11300|5800|3809|2700|7300|3291|0|-.0294|.0461|6981|.011|33.5|4028|10.4|6091|.027|91.8 T|TMLCO|201412|DHY|11|24|8|52165|0|8502|35663|38030|6135|0|0|0|.0078|.0115|28963|.001|.2|9067|.3|6135|.01|19 T|TMLCO|201412|DIA|11|24|3|19949|0|0|19949|19949|0|0|0|0|.2517|.003|17349|.0068|.1|2600|1|0|| T|TMLCO|201412|DIG|11|24|1|5000|0|0|5000|4050|100|850|0|0|.1054|.0856|0|||4050|1.4|950|.0937|29.4 T|TMLCO|201412|DIS|11|24|26|166306|0|2900|163406|166306|0|0|0|0|.0201|.0049|104610|.0109|.1|37924|.2|23772|.0128|.2 T|TMLCO|201412|DKL|11|24|1|7800|0|3000|4800|2800|3305|1695|0|0|-.1983|.2895|4100|.0874|3.8|0||3700|.2333|29.5 T|TMLCO|201412|DMB|11|24|8|50056|0|0|45460|25597|8422|1600|8541|1300|.0287|.0442|6664|.0221|4.8|23733|8.8|15063|.0186|108.3 T|TMLCO|201412|FSD|11|24|2|10157|0|100|10057|10157|0|0|0|0|-.0083|-.0133|10157|.0141|.7|0||0|| T|TMLCO|201412|FSL|11|24|1|8185|0|1606|6579|8185|0|0|0|0|.0855|.0138|2683|.0229|0|3353|3.8|2149|.0167|8 T|TMLCO|201412|FST|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0223|.0001|0|||5000|0|0|| T|TMLCO|201412|FTF|11|24|1|7800|0|3900|3900|5700|900|1200|0|0|.0726|.0426|0|||6800|8.8|1000|.01|30.3 T|TMLCO|201412|FTR|11|24|21|137802|0|68866|68936|137802|0|0|0|0|.0023|.0046|66523|.0055|0|71279|0|0|| T|TMLCO|201412|FVE|11|24|1|8000|0|1000|7000|4137|3863|0|0|0|-.0071|.0129|3137|.0176|1|2638|11.1|2225|.0121|11.6 T|TMLCO|201412|FXD|11|24|1|5357|0|0|5357|5357|0|0|0|0|-.0456|.0444|0|||1500|1|3857|.01|2 T|TMLCO|201412|FXF|11|24|1|5200|0|3000|2200|5200|0|0|0|0|.09|.04|0|||5200|.4|0|| T|TMLCO|201412|IVW|11|24|2|14075|0|0|14075|14075|0|0|0|0|-.1474|.0354|6825|.0001|0|7250|0|0|| T|TMLCO|201412|IWB|11|24|1|5000|0|300|4700|5000|0|0|0|0|-.0934|.0066|4700|.0018|0|300|0|0|| T|TMLCO|201412|IWC|11|24|1|7000|0|4060|600|4660|0|0|0|0|.1663|-.0137|4660|.0469|0|0||0|| T|TMLCO|201412|IWD|11|24|3|18620|0|0|18620|18620|0|0|0|0|.135|.0032|11420|.0055|0|7200|0|0|| T|TMLCO|201412|IWF|11|24|7|44006|0|0|44006|44006|0|0|0|0|.1119|.0108|28516|.004|.2|1700|.1|13790|.0095|0 T|TMLCO|201412|IWM|11|24|21|126214|0|900|125314|126214|0|0|0|0|-.1|.0101|78514|.003|.2|21300|.2|26400|.0088|.5 T|TMLCO|201412|IWN|11|24|1|6300|0|0|6300|6300|0|0|0|0|.3898|.0898|6300|.0001|0|0||0|| T|TMLCO|201412|IWO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1552|.0552|1100|.0145|0|999|0|2901|.01|0 T|TMLCO|201412|IWR|11|24|5|27845|0|7200|20645|27845|0|0|0|0|.3756|.078|26845|.008|0|1000|0|0|| T|TMLCO|201412|IXC|11|24|1|5027|0|0|5027|5027|0|0|0|0|.04|.02|5027|.01|2|0||0|| T|TMLCO|201412|IYE|11|24|4|24225|0|0|24225|23125|1100|0|0|0|-.0291|.0141|5200|.0005|.1|13050|4|5975|.0088|1 T|TMLCO|201412|MCN|11|24|1|6086|0|0|6086|6086|0|0|0|0|.0236|.0236|2021|.0159|0|2786|2.5|1279|.01|2 T|TMLCO|201412|MCP|11|24|37|220375|0|21300|199075|220375|0|0|0|0|.0025|.0007|117595|.0008|.1|86628|.1|16152|.0015|.8 T|TMLCO|201412|MCR|11|24|1|7450|0|900|6550|7450|0|0|0|0|-.0101|-.0101|7450|.0101|0|0||0|| T|TMLCO|201412|MDR|11|24|15|94000|0|43610|50390|90400|3600|0|0|0|.0013|.0064|48740|.0035|.8|45260|.1|0|| T|TMLCO|201412|MDT|11|24|1|5330|0|800|4530|5330|0|0|0|0|.0064|-.0036|4530|.0021|0|800|0|0|| T|TMLCO|201412|MEA|11|24|2|12500|0|0|12500|12500|0|0|0|0|.0013|.0036|6000|.0001|0|2000|3|4500|.0012|3 T|TMLCO|201412|OFC|11|24|1|9388|0|200|9188|9388|0|0|0|0|.0497|.0097|9188|.0001|0|200|0|0|| T|TMLCO|201412|OGS|11|24|1|5000|0|800|4200|253|200|600|2750|1197|-.0622|.5278|0|||153|1|4847|.2619|192.5 T|TMLCO|201412|OIA|11|24|1|6150|0|0|6150|3750|2400|0|0|0|.0247|.0047|3900|.0172|.8|250|4|2000|.01|10 T|TMLCO|201412|OIH|11|24|9|61050|0|700|60350|61050|0|0|0|0|-.0226|.0178|47183|.0032|0|13867|.5|0|| T|TMLCO|201412|OIL|11|24|2|10700|0|9100|1600|10100|600|0|0|0|.0304|.0117|1600|.01|0|9100|3.9|0|| T|TMLCO|201412|OKS|11|24|2|10800|0|1480|9320|5882|4203|715|0|0|.2222|.0925|2005|.0466|0|1700|6.5|7095|.0567|17 T|TMLCO|201412|OLN|11|24|1|5000|0|428|4572|1818|2100|1082|0|0|-.1196|.0382|1518|.01|0|500|7.8|2982|.0203|30.3 T|TMLCO|201412|OME|11|24|1|5680|0|100|5580|800|2680|2200|0|0|.076|.266|0|||100|1|5580|.1252|24.6 T|TMLCO|201412|ONB|11|24|1|7639|0|0|7639|7639|0|0|0|0|.0092|-.0108|5651|.0149|.8|1503|3.5|485|.01|4 T|TMLCO|201412|OPK|11|24|7|37500|0|9360|28140|37500|0|0|0|0|.0093|.0052|26669|.0034|.3|10831|.8|0|| T|TMLCO|201412|SAN|11|24|35|213995|0|112557|101438|213995|0|0|0|0|.0045|.0071|121089|.0031|.1|86106|.1|6800|.0097|0 T|TMLCO|201412|SAP|11|24|1|5530|0|200|5330|5530|0|0|0|0|-.0705|.0095|5130|.0003|0|400|0|0|| T|TMLCO|201412|SBS|11|24|26|152568|0|18850|133718|151945|623|0|0|0|.0066|.0069|57033|.008|.2|77518|2.1|18017|.0123|2.3 T|TMLCO|201412|SCD|11|24|1|5000|0|600|4400|2900|2100|0|0|0|.0532|.0132|2900|.0231|0|2100|14.9|0|| T|TMLCO|201412|SCG|11|24|9|72472|0|0|72472|60826|4822|2800|4024|0|.0049|.0325|34446|.0126|.3|4866|1.4|33160|.0257|16.9 T|TMLCO|201412|SCI|11|24|2|14000|0|3000|11000|14000|0|0|0|0|.0024|.0089|5000|.0166|0|5000|0|4000|.0188|0 T|TMLCO|201412|SCO|11|24|8|45636|0|11304|34332|44536|1100|0|0|0|.0303|.0561|21096|.0175|.3|7500|.6|17040|.0205|3.2 T|TMLCO|201412|SCU|11|24|1|6000|0|0|6000|0|0|0|6000|0|-.0083|.0117|12|.005|79|5475|87.9|513|.01|88 T|TMLCO|201412|SCZ|11|24|1|5229|0|0|5229|5229|0|0|0|0|-.0466|.0234|5229|.0033|0|0||0|| T|TMLCO|201412|SDR|11|24|2|15430|0|400|15030|8086|7344|0|0|0|-.0235|.0465|4950|.0125|0|3038|.5|7442|.0298|19.3 T|TMLCO|201412|SDS|11|24|62|327390|0|188300|139090|327390|0|0|0|0|-.0036|.0095|143099|.0017|0|171791|.2|12500|.0132|0 T|TMLCO|201412|SDT|11|24|2|15174|0|200|13400|6300|0|200|7100|0|-.0121|.0355|3000|.0001|0|3300|.1|7300|.0238|130 T|TMLCO|201412|VEA|11|24|44|295020|0|1600|293420|295020|0|0|0|0|.0103|.0076|245921|.0019|.2|40596|.3|8503|.0059|0 T|TMLCO|201412|VEU|11|24|20|128323|0|1276|127047|128323|0|0|0|0|.0015|.0074|120872|.0017|.1|3401|.3|4050|.0085|1 T|TMLCO|201412|VFH|11|24|1|6620|0|1600|5020|6620|0|0|0|0|.2997|.0297|1400|.0007|2|5220|1.4|0|| T|TMLCO|201412|VGK|11|24|12|77246|0|2500|74746|77246|0|0|0|0|.008|.0056|56825|.003|.2|20421|.1|0|| T|TMLCO|201412|VGR|11|24|6|42056|0|12423|29633|22589|6349|6692|6426|0|.0681|.0685|9084|.0123|.8|8371|2.7|24601|.0517|42.7 T|TMLCO|201412|VGT|11|24|2|11723|0|0|11723|11723|0|0|0|0|-.0045|.0238|5089|.0135|1|0||6634|.0099|0 T|TMLCO|201412|VHC|11|24|1|8000|0|0|8000|4800|3200|0|0|0|.0116|-.0084|7372|.01|4.2|628|12|0|| T|TMLCO|201412|VHI|11|24|2|10000|0|1800|8200|3251|5449|1300|0|0|-.0518|.0732|3251|.0314|0|700|12|6049|.0443|23.1 T|TMLCO|201412|VIG|11|24|13|90890|0|2000|88890|90890|0|0|0|0|.0347|.0124|69052|.0016|.3|18860|.4|2978|.0075|1 T|TMLCO|201412|MD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0241|-.0041|4900|.0225|0|100|0|0|| T|TMLCO|201412|MM|11|24|4|23000|0|300|22700|23000|0|0|0|0|.0154|.0067|14000|.0027|0|9000|0|0|| T|TMLCO|201412|MO|11|24|5|34300|0|1943|32357|34300|0|0|0|0|-.0169|-.0035|34300|.0067|.2|0||0|| T|TMLCO|201412|MS|11|24|12|73000|0|5000|68000|73000|0|0|0|0|-.0046|.002|52637|.0062|.2|20363|.3|0|| T|TMLCO|201412|MT|11|24|8|54832|0|8900|45932|54832|0|0|0|0|.018|.0009|47132|.0053|0|7700|0|0|| T|TMLCO|201412|MU|11|24|19|127700|0|19174|108526|127700|0|0|0|0|-.037|.0024|83521|.0066|.1|38711|.2|5468|.008|1 T|TMLCO|201412|MY|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0035|.0035|4900|.0033|0|100|0|0|| T|TMLCO|201412|NE|11|24|13|71888|0|33583|38305|71888|0|0|0|0|-.0628|.0087|23312|.0059|0|38088|0|10488|.0088|0 T|TMLCO|201412|NG|11|24|4|22000|0|6756|15244|22000|0|0|0|0|-.0066|.007|14644|.0023|0|7356|0|0|| T|TMLCO|201412|BIT|11|24|13|72494|0|4622|67872|31145|20235|2537|10548|8029|-.0054|.0502|8796|.0278|2.4|28579|17.5|35119|.0249|167.9 T|TMLCO|201412|BJZ|11|24|1|6000|0|200|5800|1000|0|100|1400|3500|-.0025|.0927|0|||1000|.2|5000|.0436|292.3 T|TMLCO|201412|BKK|11|24|3|20601|0|0|20601|4831|10470|3300|2000|0|-.0133|.1085|1800|.0144|.6|2140|6.2|16661|.0437|28.1 T|TMLCO|201412|BKS|11|24|2|10000|0|900|9100|6400|1600|2000|0|0|-.4239|-.0012|5100|.1374|5.8|600|0|4300|.1267|23.3 T|TMLCO|201412|BKT|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0061|.0061|13000|.002|1|0||0|| T|TMLCO|201412|BKW|11|24|2|11900|0|0|11900|11900|0|0|0|0|.1303|.0113|1500|.0113|0|10400|1|0|| T|TMLCO|201412|BLW|11|24|2|13011|0|3200|9811|11805|1206|0|0|0|.0355|.0315|6075|.0243|0|330|1|6606|.0297|4.5 T|TMLCO|201412|DNI|11|24|1|6771|0|1118|5653|1653|2418|2700|0|0|.017|.0495|1253|.0268|0|2400|19.7|3118|.0211|26.1 T|TMLCO|201412|DNL|11|24|1|6000|0|0|6000|752|0|2848|2400|0|.1631|.1831|952|.0879|10.3|2748|49.4|2300|.0143|61 T|TMLCO|201412|DNN|11|24|3|19284|0|1500|17784|19284|0|0|0|0|.0047|.0046|17784|.0013|.3|1500|1|0|| T|TMLCO|201412|DNP|11|24|9|55879|0|4300|42276|43484|200|100|2792|0|.0111|.0201|24764|.0025|0|14515|0|7297|.0164|63.3 T|TMLCO|201412|DNR|11|24|11|66436|0|23098|43338|66436|0|0|0|0|.006|.0087|41838|.0015|.2|22398|0|2200|.0078|0 T|TMLCO|201412|DOC|11|24|2|10000|0|100|9900|4900|5100|0|0|0|.0378|.0698|1900|.0258|0|100|1|8000|.0435|13.7 T|TMLCO|201412|DOG|11|24|26|144000|0|117500|26500|144000|0|0|0|0|.0036|.0068|51800|.0044|.4|92200|.1|0|| T|TMLCO|201412|DOM|11|24|1|6400|0|0|6400|300|100|100|2500|3400|.0632|.1767|0|||300|1|6100|.0717|254.4 T|TMLCO|201412|DOV|11|24|4|25145|0|8532|16613|25145|0|0|0|0|-.0201|.0133|15857|.0102|0|6165|.2|3123|.01|1 T|TMLCO|201412|DOW|11|24|10|52600|0|8870|43730|52600|0|0|0|0|.0497|-.0026|40629|.0094|.2|11571|.1|400|.0049|0 T|TMLCO|201412|DPD|11|24|2|13000|0|200|12800|600|4400|3400|2300|2300|.0287|.0608|1245|.018|8.5|3357|101.6|8398|.017|133.9 T|TMLCO|201412|DPM|11|24|1|6000|0|2700|3300|1200|800|2000|2000|0|.1612|.4907|1200|.0125|1.3|0||4800|.2535|57.3 T|TMLCO|201412|DPO|11|24|1|7259|0|200|7059|4265|2994|0|0|0|.0052|.0252|2915|.0149|1.7|1744|1|2600|.01|17 T|TMLCO|201412|FXH|11|24|2|10000|0|0|10000|5100|0|3000|1900|0|.1549|.0163|10000|.0069|24.2|0||0|| T|TMLCO|201412|FXI|11|24|12|72060|0|19963|52097|72060|0|0|0|0|-.0143|.0031|49686|.005|0|22374|0|0|| T|TMLCO|201412|FXL|11|24|1|9360|0|0|9360|9360|0|0|0|0|-.05|.02|0|||9360|.4|0|| T|TMLCO|201412|FXN|11|24|3|21700|0|0|21700|21700|0|0|0|0|.059|.0084|9200|.01|2.3|12500|1.8|0|| T|TMLCO|201412|FYC|11|24|1|5000|0|0|5000|5000|0|0|0|0|.15|.08|5000|.01|1.2|0||0|| T|TMLCO|201412|GAB|11|24|8|57098|0|17367|39731|57098|0|0|0|0|.0063|.0062|34831|.0031|0|22267|0|0|| T|TMLCO|201412|GAL|11|24|4|31037|0|0|31037|31037|0|0|0|0|-1.0198|.1716|800|.01|0|30237|1|0|| T|TMLCO|201412|GAS|11|24|2|14581|0|0|14581|14581|0|0|0|0|-.0453|.0113|8024|.0199|0|0||6557|.0096|0 T|TMLCO|201412|GBX|11|24|5|25400|0|2500|22900|12593|6801|4295|1711|0|-.1863|.2183|5337|.0306|4.5|2049|9.1|18014|.1073|26.1 T|TMLCO|201412|GCH|11|24|2|13109|0|5401|7708|5599|0|0|7510|0|.0179|.0466|0|||8208|57.3|4901|.0412|186 T|TMLCO|201412|GCI|11|24|8|56767|0|1100|55667|49708|2537|2100|2422|0|.0705|.029|19820|.0143|0|8674|1.5|28273|.024|11.9 T|TMLCO|201412|GDL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|.4|0|| T|TMLCO|201412|IYY|11|24|1|8630|0|0|8630|5500|2321|809|0|0|.0675|.0875|6221|.01|4.6|1600|1.3|809|.01|32 T|TMLCO|201412|JBL|11|24|1|8800|0|0|8800|8800|0|0|0|0|.1166|-.0034|5476|.0107|0|3324|0|0|| T|TMLCO|201412|JCI|11|24|3|16000|0|1400|14600|16000|0|0|0|0|.1074|.0161|9700|.0001|0|6300|.8|0|| T|TMLCO|201412|JCP|11|24|35|203356|0|117747|85609|203356|0|0|0|0|.0203|.0065|78630|.0042|.1|124726|.1|0|| T|TMLCO|201412|JFR|11|24|8|49210|0|1400|47810|49210|0|0|0|0|.0057|.009|25710|.0028|.2|18900|.1|4600|.01|0 T|TMLCO|201412|JGH|11|24|2|15156|0|0|15156|15156|0|0|0|0|.0039|.0282|20|.01|0|6500|1.5|8636|.0107|1 T|TMLCO|201412|JHI|11|24|1|9350|0|0|2020|0|0|2020|0|0|-.143|.017|300|.01|51.7|1720|52.9|0|| T|TMLCO|201412|MEI|11|24|1|5948|0|0|5948|4642|1306|0|0|0|.0633|-.0001|3842|.0233|3|300|7|1806|.0329|14 T|TMLCO|201412|MEN|11|24|4|23000|0|0|20800|12200|1200|0|7400|0|.0144|.0171|11362|.004|120.5|8038|3.5|1400|.0107|.9 T|TMLCO|201412|MEP|11|24|1|9117|0|2700|6417|900|8217|0|0|0|.1587|.3787|0|||900|1|8217|.1047|16.5 T|TMLCO|201412|MET|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0573|.0173|0|||3170|1|1830|.01|1 T|TMLCO|201412|MFA|11|24|3|20959|0|7670|13289|20959|0|0|0|0|.0131|.0058|20589|.0021|0|370|0|0|| T|TMLCO|201412|MFL|11|24|1|5983|0|0|5983|5983|0|0|0|0|.0177|.0177|700|.01|0|5283|0|0|| T|TMLCO|201412|MFM|11|24|1|8005|0|200|7805|4805|3200|0|0|0|.0233|.0633|0|||1600|1|6405|.0208|6 T|TMLCO|201412|MGF|11|24|2|14729|0|900|13829|9188|5541|0|0|0|-.0028|.0089|5885|.0344|.4|4600|8.2|4244|.0149|10 T|TMLCO|201412|MGH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0096|-.0096|5000|.0096|0|0||0|| T|TMLCO|201412|MGK|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0013|.0213|0|||2172|0|2828|.01|0 T|TMLCO|201412|MGM|11|24|23|147049|0|45988|101061|147049|0|0|0|0|-.0222|.0027|91411|.0059|.2|55638|.1|0|| T|TMLCO|201412|MGR|11|24|1|5000|0|0|5000|100|100|100|2600|2100|-.0474|.3158|100|.03|0|100|25|4800|.1234|300.2 T|TMLCO|201412|OSK|11|24|1|7700|0|200|7500|4700|3000|0|0|0|-.0153|.1464|0|||600|1|7100|.0577|9.3 T|TMLCO|201412|OXF|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0258|.0102|5100|.0527|0|4900|0|0|| T|TMLCO|201412|OXY|11|24|12|81486|0|3750|77736|81486|0|0|0|0|-.0424|.015|47495|.0537|0|8806|.1|25185|.022|.2 T|TMLCO|201412|OZM|11|24|25|147642|0|7276|140366|85319|26175|14203|21945|0|.009|.0479|27842|.0162|3.3|43778|5.8|76022|.0334|42.5 T|TMLCO|201412|PAA|11|24|11|62757|0|8200|54557|57269|3488|2000|0|0|.0604|.0531|38879|.0124|.3|3448|1.4|20430|.0362|8.1 T|TMLCO|201412|PAL|11|24|5|31241|0|0|31241|31241|0|0|0|0|.0006|.0005|16241|.0001|0|10700|4.2|4300|.0001|0 T|TMLCO|201412|PBA|11|24|1|8000|0|2700|5300|1700|2200|4100|0|0|.0343|.0243|1300|.01|3.8|3700|53.5|3000|.01|21.9 T|TMLCO|201412|SDY|11|24|5|27794|0|0|27794|27794|0|0|0|0|-.1289|.0065|20634|.008|0|2760|.3|4400|.008|1 T|TMLCO|201412|SEA|11|24|1|6620|0|3600|3020|2900|800|800|2120|0|.0437|.0437|3220|.0091|20.6|2200|34.7|1200|.0071|21.5 T|TMLCO|201412|SEF|11|24|1|6000|0|1400|4600|100|0|1900|4000|0|.0302|.0402|0|||1900|42.7|4100|.0075|101.1 T|TMLCO|201412|SEM|11|24|1|6200|0|326|5874|4300|1900|0|0|0|-.0355|.0045|3500|.01|0|800|7|1900|.0095|19.2 T|TMLCO|201412|SFE|11|24|1|8005|0|0|8005|100|100|100|900|6805|.0659|.2|0|||100|1|7905|.081|590.9 T|TMLCO|201412|SFL|11|24|2|12448|0|0|12448|5148|5400|1900|0|0|-.0421|.0238|3500|.0261|.3|1600|10.4|7348|.0207|20.5 T|TMLCO|201412|SFY|11|24|5|38401|0|21440|16961|38401|0|0|0|0|.0243|.0069|14456|.0109|.1|23652|2.1|293|.01|8 T|TMLCO|201412|SGL|11|24|1|6800|0|0|6800|4100|2700|0|0|0|.0141|.0141|2700|.01|0|0||4100|.01|7.2 T|TMLCO|201412|SGY|11|24|5|25000|0|13310|11690|15500|9344|156|0|0|-.2051|.1547|7023|.0193|.3|4292|5.5|13685|.1183|14 T|TMLCO|201412|SHM|11|24|20|139479|0|0|67479|67479|0|0|0|0|.0075|.0057|56467|.0025|.1|8606|.3|2406|.0002|1 T|TMLCO|201412|SHY|11|24|3|18323|0|0|18323|18323|0|0|0|0|.0023|.0088|11900|.001|0|6423|0|0|| T|TMLCO|201412|VIP|11|24|11|64700|0|1400|63300|64700|0|0|0|0|.0501|.0075|33200|.0048|0|25000|.8|6500|.0186|4.3 T|TMLCO|201412|VIS|11|24|1|5880|0|0|5880|200|0|5680|0|0|-.005|.0031|4780|.0042|48.5|1100|43.2|0|| T|TMLCO|201412|VIV|11|24|2|15675|0|0|15675|11275|4400|0|0|0|.0122|.0168|5275|.01|0|4200|5.6|6200|.0171|12.5 T|TMLCO|201412|VKI|11|24|6|41763|0|1300|40463|27885|900|300|5915|6763|.0136|.0247|8674|.0144|0|14885|14.4|18204|.0092|165.2 T|TMLCO|201412|VKQ|11|24|4|24297|0|0|24297|24297|0|0|0|0|.019|.0235|7200|.0005|1.5|13268|2.2|3829|.0284|1 T|TMLCO|201412|VLO|11|24|6|39924|0|2500|37424|39924|0|0|0|0|.0584|-.0054|33192|.0122|0|3432|0|3300|.01|0 T|TMLCO|201412|VLY|11|24|4|26934|0|9000|17934|26934|0|0|0|0|.0316|.0075|10817|.0032|0|16117|0|0|| T|TMLCO|201412|VMC|11|24|1|9300|0|800|8500|9300|0|0|0|0|-.1607|.1393|953|.0127|0|200|1|8147|.0753|1 T|TMLCO|201412|VMO|11|24|1|5353|0|0|5353|5353|0|0|0|0|.0099|.0099|2753|.0001|1|2600|1|0|| T|TMLCO|201412|VMW|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.4675|.0325|5727|.0092|1|273|1|0|| T|TMLCO|201412|VNM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0398|5000|.0001|0|0||0|| T|TMLCO|201412|VNQ|11|24|1|7000|0|0|7000|7000|0|0|0|0|.1046|.0246|0|||1900|0|5100|.01|0 T|TMLCO|201412|VNR|11|24|14|79991|0|7925|72066|46397|25877|5821|1896|0|.0642|.0962|19626|.0194|1.2|16578|5.2|43787|.0583|20.6 T|TMLCO|201412|VOC|11|24|1|7000|0|400|6600|1200|4200|1600|0|0|-.0206|.0466|0|||1200|.8|5800|.01|26.3 T|TMLCO|201412|NM|11|24|3|18000|0|9800|8200|18000|0|0|0|0|.0067|.01|0|||18000|.4|0|| T|TMLCO|201412|NQ|11|24|23|135550|0|79514|56036|129390|6160|0|0|0|.0183|.013|24700|.0113|.5|87297|1.1|23553|.0208|5.9 T|TMLCO|201412|OI|11|24|4|21184|0|3277|17907|21184|0|0|0|0|.018|.0054|16584|.0049|.1|1300|.8|3300|.01|1 T|TMLCO|201412|PF|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1188|-.0312|5000|.0206|0|0||0|| T|TMLCO|201412|PG|11|24|9|65870|0|3800|62070|65870|0|0|0|0|-.0185|.0007|48913|.0112|0|11679|.6|5278|.01|.1 T|TMLCO|201412|PL|11|24|1|5000|0|1041|3959|5000|0|0|0|0|.0066|.0066|1845|.0047|0|3155|0|0|| T|TMLCO|201412|PM|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.1745|.0938|5800|.0136|0|200|1|6000|.0503|1 T|TMLCO|201412|PT|11|24|32|189844|0|100|189744|189844|0|0|0|0|.003|.0077|121889|.0027|.2|62355|.1|5600|.01|6.7 T|TMLCO|201412|BMY|11|24|7|50335|0|4300|46035|50335|0|0|0|0|-.0722|.0004|27011|.0158|0|11844|.3|11480|.0077|0 T|TMLCO|201412|BND|11|24|8|45568|0|0|45568|45568|0|0|0|0|.0169|.0036|44402|.0033|0|1166|0|0|| T|TMLCO|201412|BNJ|11|24|1|7218|0|0|7218|2990|100|100|1300|2728|.0088|.0834|290|.03|.7|2700|.9|4228|.0306|261.4 T|TMLCO|201412|BOE|11|24|3|19841|0|0|19841|14749|800|2700|1592|0|-.0074|.0184|10949|.0067|0|3800|2.7|5092|.0219|57.5 T|TMLCO|201412|BPK|11|24|2|11000|0|0|11000|2200|700|500|5500|2100|-.0205|.1049|200|.01|.2|2000|.5|8800|.0499|196.1 T|TMLCO|201412|BPL|11|24|1|9151|0|1400|7751|2270|1000|2800|3081|0|.4931|.1929|2370|.0762|1.2|600|20.2|6181|.0462|59.7 T|TMLCO|201412|BPZ|11|24|17|99900|0|500|99400|99900|0|0|0|0|.0014|.0012|67500|.0013|0|27800|0|4600|.0001|0 T|TMLCO|201412|BQR|11|24|2|14500|0|2600|11900|14500|0|0|0|0|.0334|.0334|0|||9500|1.2|5000|.01|2.9 T|TMLCO|201412|BRF|11|24|1|6064|0|0|6064|1600|3000|900|564|0|.3484|.1384|1600|.0638|19.8|3900|22.8|564|.0111|59.7 T|TMLCO|201412|DRD|11|24|1|5500|0|0|5500|5500|0|0|0|0|.044|.004|5500|.003|1|0||0|| T|TMLCO|201412|DRI|11|24|3|17737|0|400|17337|17737|0|0|0|0|.0086|.0166|17437|.0104|0|300|0|0|| T|TMLCO|201412|DRL|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0871|.0071|4370|.036|0|630|0|0|| T|TMLCO|201412|DSL|11|24|32|184094|0|5100|174094|164449|2400|1500|10845|0|.0128|.0138|123950|.0068|.1|29185|13.3|26059|.0142|44.1 T|TMLCO|201412|DSM|11|24|3|16100|0|300|15800|11600|4500|0|0|0|.0155|.0155|4800|.0001|0|6800|.7|4500|.01|18 T|TMLCO|201412|DSS|11|24|6|33000|0|100|32900|33000|0|0|0|0|-.0057|.0103|18000|.0047|.3|10680|.3|4320|.0042|5 T|TMLCO|201412|DSU|11|24|9|57450|0|26844|30606|57450|0|0|0|0|.0108|.009|26552|.001|0|30898|0|0|| T|TMLCO|201412|GDP|11|24|37|206938|0|105206|101732|201184|5754|0|0|0|.0322|.0198|67334|.0116|.9|102928|1.1|36676|.0159|4.1 T|TMLCO|201412|GDV|11|24|1|5000|0|0|1848|300|248|200|1100|0|.0143|.0073|800|.03|82|748|19.1|300|.01|81.7 T|TMLCO|201412|GDX|11|24|48|299689|0|24036|275653|299689|0|0|0|0|.0147|.0049|243374|.0039|.1|39815|.4|16500|.0092|.2 T|TMLCO|201412|GEK|11|24|1|8500|0|0|8500|471|100|800|2700|4429|-.0131|.1752|0|||471|.7|8029|.0769|255.1 T|TMLCO|201412|GEL|11|24|3|20189|0|6200|13989|5269|3100|2226|9594|0|-.058|.3966|4444|.0435|36.5|500|18.8|15245|.2117|72.9 T|TMLCO|201412|GER|11|24|131|723047|0|18760|704187|383662|194401|73479|71405|0|.0154|.0596|190774|.022|4.3|245132|7.5|287041|.0339|37.8 T|TMLCO|201412|GFA|11|24|12|71056|0|9520|61536|71056|0|0|0|0|.0007|.0052|61436|.0028|0|9620|0|0|| T|TMLCO|201412|GFI|11|24|1|5500|0|0|5500|5500|0|0|0|0|-.01|.01|0|||5500|0|0|| T|TMLCO|201412|GGB|11|24|4|23571|0|11571|12000|23571|0|0|0|0|.0077|.0027|18300|.0047|0|5271|0|0|| T|TMLCO|201412|JLS|11|24|1|5000|0|800|4200|3000|2000|0|0|0|.0912|.1312|3300|.0294|2|713|6.4|987|.0253|18.8 T|TMLCO|201412|JMF|11|24|1|5400|0|900|4500|600|1200|900|1200|1500|-.1313|.1754|2900|.0272|28.3|0||2500|.1562|298.4 T|TMLCO|201412|JMT|11|24|1|8325|0|0|8325|2224|2430|3671|0|0|.073|.1934|2224|.0499|0|150|11|5951|.105|32.7 T|TMLCO|201412|JNJ|11|24|9|60038|0|1800|58238|60038|0|0|0|0|-.0386|.0076|45330|.0106|0|7000|0|7708|.0271|.5 T|TMLCO|201412|JNK|11|24|3|23972|0|1600|22372|23972|0|0|0|0|-.0242|.0032|22372|.0037|0|1600|0|0|| T|TMLCO|201412|JNS|11|24|3|17887|0|8744|9143|17887|0|0|0|0|.0102|.0181|3343|.0027|0|9444|.1|5100|.01|1 T|TMLCO|201412|JOB|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0229|.0221|3500|.005|0|8500|0|0|| T|TMLCO|201412|JOF|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0229|.0129|0|||5706|2.3|294|.03|1.3 T|TMLCO|201412|JPG|11|24|1|5000|0|1600|3400|4122|878|0|0|0|.0062|.0162|2622|.01|0|1200|3|1178|.0142|11.2 T|TMLCO|201412|JPI|11|24|1|5000|0|0|1556|620|100|536|300|0|.0144|.019|0|||1056|23.4|500|.014|65.2 T|TMLCO|201412|MHD|11|24|6|36560|0|0|36560|8008|18314|5138|5100|0|.0017|.0517|8958|.0224|5.2|4065|6.8|23537|.0223|43.2 T|TMLCO|201412|MHF|11|24|1|6900|0|300|6600|4200|2700|0|0|0|.0216|.0416|0|||4000|1.5|2900|.0138|7.2 T|TMLCO|201412|MHI|11|24|2|14050|0|600|10050|7450|0|1300|1900|0|.0174|.0343|1477|.0281|0|5973|2|3200|.0147|116.7 T|TMLCO|201412|MHN|11|24|2|14046|0|0|14046|7255|5749|300|742|0|.0001|.0211|4651|.0218|1.7|3204|3.6|6191|.0108|33.9 T|TMLCO|201412|MHR|11|24|30|174066|0|109457|64609|174066|0|0|0|0|-.0013|.0071|64058|.0044|.1|110008|.5|0|| T|TMLCO|201412|MIE|11|24|7|39624|0|500|39124|11790|10422|2900|9134|5378|.0336|.181|5964|.0174|5.2|9926|6.6|23734|.089|219.4 T|TMLCO|201412|MIK|11|24|1|6800|0|1200|5600|1694|5106|0|0|0|.0086|.1886|294|.0182|0|200|6|6306|.0702|18.8 T|TMLCO|201412|MIL|11|24|1|7800|0|0|7800|700|900|500|5700|0|.0028|.0428|0|||700|.1|7100|.018|78.7 T|TMLCO|201412|MIN|11|24|6|45276|0|1000|44276|45276|0|0|0|0|.0047|.0087|25676|.0012|.5|19600|.8|0|| T|TMLCO|201412|MIY|11|24|1|5315|0|0|5315|2620|600|600|1495|0|-.0012|.0339|0|||2620|3.2|2695|.0137|68.2 T|TMLCO|201412|PBI|11|24|1|5000|0|5000|0|5000|0|0|0|0|.09|.01|0|||5000|0|0|| T|TMLCO|201412|PBR|11|24|174|1074841|0|493476|581365|1074841|0|0|0|0|.0066|.0072|557660|.003|.1|500981|.1|16200|.0098|.5 T|TMLCO|201412|PBT|11|24|3|18000|0|1500|16500|2100|8300|3300|2100|2200|.095|.0851|4304|.0221|19.8|2200|49.5|11496|.0348|112.2 T|TMLCO|201412|PBW|11|24|1|5000|0|4800|200|200|4800|0|0|0|.0192|.0292|0|||200|.5|4800|.01|21 T|TMLCO|201412|PCG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0128|-.0128|5000|.0114|0|0||0|| T|TMLCO|201412|PCH|11|24|1|7583|0|0|7583|301|1218|1735|4329|0|.1705|.195|801|.0225|6.9|68|11|6714|.0846|53.8 T|TMLCO|201412|PCI|11|24|5|31500|0|650|30850|31500|0|0|0|0|-.011|.0057|25100|.0079|0|6400|0|0|| T|TMLCO|201412|PCK|11|24|1|5000|0|0|5000|2832|2168|0|0|0|.0087|.0187|0|||2832|1.1|2168|.01|24 T|TMLCO|201412|PCM|11|24|1|7577|0|0|7577|400|7177|0|0|0|.0743|.0609|1004|.017|9.3|900|20.2|5673|.0103|24.8 T|TMLCO|201412|PCN|11|24|4|28799|0|1219|24650|9068|8950|5451|2400|0|-.0062|.0907|6589|.0346|.4|4558|10.1|14722|.0602|33.8 T|TMLCO|201412|PCY|11|24|5|39676|0|300|39376|39676|0|0|0|0|.0007|.0087|33323|.0008|0|6353|0|0|| T|TMLCO|201412|PDI|11|24|2|14233|0|0|8233|2550|1600|200|3883|0|-.0822|.049|600|.0067|1.3|2050|1.6|5583|.0284|52.6 T|TMLCO|201412|SID|11|24|3|20017|0|12426|7591|20017|0|0|0|0|.0028|.0028|7591|.0095|0|12426|0|0|| T|TMLCO|201412|SIL|11|24|1|5000|0|1800|3200|2000|3000|0|0|0|-.0216|-.0016|2000|.04|0|1200|27|1800|.0144|27 T|TMLCO|201412|SJT|11|24|1|5000|0|500|4500|100|500|100|1000|3300|.0546|.0316|5000|.0442|291.5|0||0|| T|TMLCO|201412|SKH|11|24|1|8350|0|0|8350|2600|200|100|5450|0|-.0529|.2136|2600|.021|0|300|36|5450|.12|216.2 T|TMLCO|201412|SLB|11|24|12|73171|0|5100|68071|73171|0|0|0|0|.0162|.0134|53462|.0117|.2|6800|.5|12909|.0284|0 T|TMLCO|201412|SLM|11|24|1|5324|0|5324|0|5324|0|0|0|0|.0294|.0094|600|.0025|0|4724|0|0|| T|TMLCO|201412|SLP|11|24|1|5400|0|400|5000|1884|1416|2100|0|0|.1351|.4351|400|.0425|4|1284|1|3716|.1681|28 T|TMLCO|201412|SLV|11|24|31|210221|0|83147|127074|210221|0|0|0|0|.0085|.0048|144259|.0041|0|60962|0|5000|.0075|0 T|TMLCO|201412|SLW|11|24|5|29401|0|3300|26101|29401|0|0|0|0|.0129|.009|25201|.0029|0|4200|0|0|| T|TMLCO|201412|VOD|11|24|3|16907|0|0|16907|16907|0|0|0|0|-.0022|.0043|7936|.0111|0|5017|.3|3954|.01|1 T|TMLCO|201412|VOO|11|24|4|29428|0|0|29428|29428|0|0|0|0|-.1301|.0192|18028|.0053|0|4000|0|7400|.01|0 T|TMLCO|201412|VPL|11|24|1|7330|0|0|7330|7330|0|0|0|0|.0876|.0476|1578|.01|0|1395|0|4357|.01|0 T|TMLCO|201412|VSH|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0298|5000|.0001|0|0||0|| T|TMLCO|201412|VTA|11|24|6|40728|0|2700|38028|40728|0|0|0|0|.0122|.0126|21078|.0116|.2|8066|.6|11584|.0217|1.5 T|TMLCO|201412|VTG|11|24|10|60650|0|1800|58850|60650|0|0|0|0|.0039|.0005|46250|.0008|.1|14400|0|0|| T|TMLCO|201412|VTI|11|24|5|25274|0|0|25274|25274|0|0|0|0|.0308|.0171|12674|.0015|0|5400|0|7200|.0082|0 T|TMLCO|201412|RF|11|24|8|44000|0|28300|15700|44000|0|0|0|0|-.0005|.0063|19900|.0041|0|24100|.2|0|| T|TMLCO|201412|RH|11|24|2|15510|0|0|15510|1253|4029|5400|4828|0|.2832|.2072|853|.0153|1.8|0||14657|.0898|48.1 T|TMLCO|201412|RL|11|24|1|8322|0|400|7922|8322|0|0|0|0||.1538|579|.0126|1|621|1|7122|.05|1 T|TMLCO|201412|RS|11|24|1|5407|0|0|5407|1571|2100|1736|0|0|.039|.0641|1571|.017|3|0||3836|.031|30.2 T|TMLCO|201412|SA|11|24|1|7475|0|200|7275|7475|0|0|0|0||.0241|0|||4497|1|2978|.0176|1 T|TMLCO|201412|SB|11|24|23|140242|0|700|139542|104584|17294|13853|4511|0|-.0082|.0179|31311|.0092|4.4|70650|3.4|38281|.0158|29.4 T|TMLCO|201412|SC|11|24|2|12672|0|0|12672|12672|0|0|0|0|.0662|-.0138|12672|.0119|0|0||0|| T|TMLCO|201412|SD|11|24|84|489578|0|258076|231502|489578|0|0|0|0|.005|.0082|241724|.0021|.1|242854|.1|5000|.01|0 T|TMLCO|201412|SH|11|24|6|37617|0|25617|12000|37617|0|0|0|0|.0108|.01|5000|.0001|0|32617|0|0|| T|TMLCO|201412|SM|11|24|2|13030|0|9120|3910|6300|3010|3720|0|0|.2596|.0668|6000|.0193|2.1|1010|9|6020|.039|33.1 T|TMLCO|201412|SN|11|24|6|31493|0|2400|29093|27120|4373|0|0|0|.1625|.0565|5305|.0186|.9|10168|2.3|16020|.0384|6.8 T|TMLCO|201412|SO|11|24|50|356044|0|2900|353144|356044|0|0|0|0|.0207|.0039|239216|.0073|.1|79516|.1|37312|.0118|.7 T|TMLCO|201412|BSL|11|24|5|27900|0|3000|24900|8495|8201|5000|6204|0|-.0053|.0578|4799|.0196|7.3|6796|5.8|16305|.0175|67.5 T|TMLCO|201412|BST|11|24|14|73000|0|1500|71500|50905|14195|4535|3365|0|.0325|.0837|11072|.0164|.7|40070|2|21858|.0357|30.2 T|TMLCO|201412|BSV|11|24|10|62962|0|0|62962|62962|0|0|0|0|.0016|.0054|62962|.0023|.1|0||0|| T|TMLCO|201412|BSX|11|24|2|13000|0|1371|11629|13000|0|0|0|0|.0009|.0086|6800|.0013|0|6200|0|0|| T|TMLCO|201412|BTA|11|24|1|6667|0|600|6067|3140|3527|0|0|0|.0495|.0395|1500|.0273|2|4567|8.1|600|.01|15 T|TMLCO|201412|BTE|11|24|2|10000|0|2400|7600|8000|2000|0|0|0|.0491|.0331|3000|.0103|0|4135|1.9|2865|.0249|10.2 T|TMLCO|201412|BTG|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0169|.0069|10000|.0016|.5|0||0|| T|TMLCO|201412|BTT|11|24|17|108310|0|4800|103510|108310|0|0|0|0|.0125|.0115|74724|.0077|.1|25142|.2|8444|.0153|1 T|TMLCO|201412|BTU|11|24|17|92142|0|34031|58111|92142|0|0|0|0|.0148|.0068|54111|.0031|.1|36353|.1|1678|.01|1 T|TMLCO|201412|BTX|11|24|2|14000|0|0|9700|1600|200|200|5100|2600|.0037|.0751|100|.01|0|1700|5.8|7900|.0305|224.5 T|TMLCO|201412|DTH|11|24|1|5049|0|0|5049|100|0|200|4749|0|.016|.0708|2233|.0104|169.1|2800|245|16|.01|245 T|TMLCO|201412|DTN|11|24|1|7000|0|0|7000|6300|700|0|0|0|.2044|.0266|1200|.01|13.7|5800|4|0|| T|TMLCO|201412|DUC|11|24|1|6400|0|0|6400|6400|0|0|0|0|.097|.007|6400|.0015|0|0||0|| T|TMLCO|201412|DUK|11|24|4|23593|0|200|23393|23593|0|0|0|0|-.016|.0263|11126|.0017|0|608|.8|11859|.0099|.4 T|TMLCO|201412|DVN|11|24|4|21000|0|0|21000|21000|0|0|0|0|-.1035|.0118|12629|.0194|0|3659|.5|4712|.0178|.7 T|TMLCO|201412|DVY|11|24|5|32346|0|200|32146|32346|0|0|0|0|.0653|.0063|24846|.0081|.2|5300|.7|2200|.0071|1 T|TMLCO|201412|DWA|11|24|1|5000|0|409|4591|4591|409|0|0|0|-.0281|.0036|2600|.0223|0|739|6.3|1661|.0252|9.7 T|TMLCO|201412|DWX|11|24|8|61436|0|800|60636|61436|0|0|0|0|.0612|.0363|46663|.0102|.2|2973|.8|11800|.0437|.5 T|TMLCO|201412|DXD|11|24|3|15250|0|6400|8850|15250|0|0|0|0|-.0435|.0083|10050|.0013|0|5200|0|0|| T|TMLCO|201412|DXJ|11|24|14|97378|0|600|96778|97378|0|0|0|0|.0073|.0035|84778|.0045|.2|3600|.1|9000|.007|0 T|TMLCO|201412|GGE|11|24|3|15500|0|300|15200|3598|700|400|7602|3200|.0904|.098|6502|.0071|183|4498|86.3|4500|.0213|146.2 T|TMLCO|201412|GGN|11|24|37|216424|0|39100|177324|164211|33000|10334|8879|0|.0104|.0156|43440|.0108|.1|133904|4.3|39080|.0112|31.5 T|TMLCO|201412|GGT|11|24|2|13575|0|1400|12175|2178|7397|4000|0|0|-.0172|.1056|678|.0185|.4|1700|4.9|11197|.0415|33.7 T|TMLCO|201412|GHY|11|24|15|85352|0|1300|84052|85352|0|0|0|0|.0196|.0099|60101|.0149|.1|18951|.3|6300|.0179|.4 T|TMLCO|201412|GIM|11|24|8|49994|0|1900|48094|44794|100|1900|3200|0|.0085|.0118|30647|.0027|.4|14247|.7|5100|.0146|91.8 T|TMLCO|201412|GIS|11|24|3|16000|0|2000|14000|16000|0|0|0|0|.0245|.012|9300|.0065|0|1700|.4|5000|.0154|1 T|TMLCO|201412|GLD|11|24|10|64587|0|1100|63487|64587|0|0|0|0|.0204|.0051|52087|.0071|.1|6500|0|6000|.01|1 T|TMLCO|201412|GLO|11|24|11|63246|0|300|56235|45535|3500|1400|6100|0|.004|.0252|2975|.0031|1|40250|1|13310|.0258|100 T|TMLCO|201412|JPM|11|24|31|185281|0|25517|159764|185281|0|0|0|0|.0171|.0075|119247|.0059|0|47530|.1|18504|.0078|0 T|TMLCO|201412|JPS|11|24|4|26876|0|1200|25676|26876|0|0|0|0|.0123|.006|19776|.0027|0|7100|0|0|| T|TMLCO|201412|JPW|11|24|1|5000|0|0|5000|2961|2039|0|0|0|.1308|.0608|630|.0152|0|800|1.3|3570|.0243|9.1 T|TMLCO|201412|JQC|11|24|3|17850|0|0|17850|17850|0|0|0|0|.0003|.0075|17250|.0013|0|600|0|0|| T|TMLCO|201412|JRO|11|24|7|42778|0|1000|41778|37653|2700|2425|0|0|-.0019|.0114|14868|.0091|0|22785|.5|5125|.01|38.7 T|TMLCO|201412|JRS|11|24|1|8250|0|200|8050|600|1600|1600|4450|0|.0272|.0472|0|||900|12.1|7350|.0209|125.1 T|TMLCO|201412|JSD|11|24|1|5000|0|1000|4000|500|400|100|1584|2416|-.0079|.0786|400|.0113|135|684|72.2|3916|.0322|276.3 T|TMLCO|201412|JTD|11|24|1|5000|0|0|5000|500|400|100|4000|0|.0532|.0732|200|.01|1.5|300|2|4500|.0133|61.6 T|TMLCO|201412|JTP|11|24|5|28043|0|2600|25443|20600|5200|1586|657|0|.004|.0145|6523|.01|.2|13669|1.8|7851|.01|32.4 T|TMLCO|201412|KAR|11|24|3|20500|0|1100|19400|20500|0|0|0|0|.0391|.0073|13150|.0063|.4|1450|.2|5900|.0092|1 T|TMLCO|201412|KBH|11|24|9|57100|0|14206|42894|57100|0|0|0|0|.013|.0139|17005|.0055|0|23306|.3|16789|.0093|.5 T|TMLCO|201412|KBR|11|24|1|5775|0|2676|3099|5775|0|0|0|0||.0091|3099|.0008|0|2676|0|0|| T|TMLCO|201412|MLP|11|24|1|5000|0|700|4300|900|0|500|3600|0|.0678|.8838|500|.01|1|400|1|4100|.4181|119.8 T|TMLCO|201412|MMD|11|24|5|33000|0|700|32300|6810|15590|400|3000|7200|.0112|.082|4069|.0253|0|4841|6.1|24090|.0374|198 T|TMLCO|201412|MMM|11|24|1|9115|0|800|8315|9115|0|0|0|0|.6272|.3104|3200|.1194|0|5195|7.8|720|.0267|0 T|TMLCO|201412|MMT|11|24|4|24180|0|0|24180|24180|0|0|0|0|-.001|-.001|18280|.0073|.4|5900|1|0|| T|TMLCO|201412|MNE|11|24|1|9000|0|500|8500|7920|1080|0|0|0|-.0208|.0392|100|.02|0|7820|1.3|1080|.04|15 T|TMLCO|201412|MON|11|24|2|11670|0|200|11470|11670|0|0|0|0|.2202|-.0041|6701|.0373|0|2370|0|2599|.0196|0 T|TMLCO|201412|MOS|11|24|2|12770|0|527|12243|12770|0|0|0|0|-.1317|-.004|7170|.0201|.1|3505|.8|2095|.01|1 T|TMLCO|201412|MPA|11|24|1|5000|0|300|4700|700|200|100|1600|2400|-.0025|.1099|0|||700|1.3|4300|.0523|274.1 T|TMLCO|201412|PDS|11|24|7|36000|0|24546|11454|36000|0|0|0|0|.0116|.0067|13802|.0057|1.3|20198|1.8|2000|.01|7 T|TMLCO|201412|PDT|11|24|2|11500|0|1000|10500|2600|4000|2300|2600|0|-.0028|.0172|400|.01|0|6100|14.8|5000|.0091|84 T|TMLCO|201412|PEK|11|24|1|5945|0|1100|4845|3645|2300|0|0|0|.0875|.0575|5245|.0128|6.4|700|0|0|| T|TMLCO|201412|PEP|11|24|7|43898|0|1500|34298|35798|0|0|0|0|.1531|.0209|15411|.0182|0|9843|0|10544|.0181|0 T|TMLCO|201412|PER|11|24|5|26000|5000|500|20500|9200|4300|2800|4700|0|0|.052|0|||8200|.9|12800|.0321|43.3 T|TMLCO|201412|PES|11|24|5|30600|0|9200|21400|27800|2800|0|0|0|-.0031|.015|4655|.0134|0|15237|.9|10708|.013|6 T|TMLCO|201412|PEY|11|24|1|6835|0|600|6235|6835|0|0|0|0|.0323|.0123|2646|.01|0|4189|0|0|| T|TMLCO|201412|PFE|11|24|20|126783|0|59297|52509|111806|0|0|0|0|.0044|.0065|59826|.0033|.1|51980|.1|0|| T|TMLCO|201412|PFF|11|24|5|31800|0|370|31430|31800|0|0|0|0|.0054|.0085|24817|.001|.2|6983|0|0|| T|TMLCO|201412|SLX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1258|.0618|2492|.0211|.8|1800|1.8|708|.01|4 T|TMLCO|201412|SMB|11|24|2|13036|0|0|13036|13036|0|0|0|0|.0283|.0225|13036|.0074|0|0||0|| T|TMLCO|201412|SMM|11|24|4|21325|0|1000|20325|3375|6450|4100|1900|5500|.0197|.1375|9375|.0432|19|5457|110.5|6493|.0732|564.8 T|TMLCO|201412|SMN|11|24|2|13000|0|2000|11000|10600|2400|0|0|0|-.0076|.0415|500|.005|0|11300|2.9|1200|.01|10 T|TMLCO|201412|SMT|11|24|2|15650|0|0|15650|15650|0|0|0|0|-.0035|-.009|15650|.0123|0|0||0|| T|TMLCO|201412|SNE|11|24|3|16720|0|2346|14374|16720|0|0|0|0|.0006|-.0001|14524|.0058|.3|2196|.1|0|| T|TMLCO|201412|SNN|11|24|1|5700|0|0|5700|1213|300|1100|3087|0|-.0875|.1302|1100|.01|0|113|5|4487|.0788|68.2 T|TMLCO|201412|SNY|11|24|2|11035|0|0|11035|11035|0|0|0|0|-.1108|-.0105|10935|.0154|0|100|0|0|| T|TMLCO|201412|SOL|11|24|2|11000|0|2801|8199|11000|0|0|0|0|.0098|.0098|4216|.0003|0|6784|0|0|| T|TMLCO|201412|SON|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0271|-.1771|5000|.1385|0|0||0|| T|TMLCO|201412|VTN|11|24|1|7961|0|0|7961|300|200|500|6961|0|.0245|.0745|0|||300|.7|7661|.0335|118.3 T|TMLCO|201412|VTV|11|24|1|5642|0|0|5642|5642|0|0|0|0|-.1456|.0144|5642|.0028|0|0||0|| T|TMLCO|201412|VUG|11|24|2|10985|0|0|10985|10985|0|0|0|0|.1737|.0042|10985|.0055|0|0||0|| T|TMLCO|201412|VVR|11|24|128|816391|0|51584|764807|810991|5400|0|0|0|-.0028|.0069|534020|.0026|.2|276971|.2|5400|.0197|15.9 T|TMLCO|201412|VWO|11|24|53|362031|0|36306|325725|362031|0|0|0|0|.0068|.0065|306985|.0021|.1|52646|.3|2400|.0077|1 T|TMLCO|201412|WAG|11|24|1|7194|0|7194|0|7194|0|0|0|0|.21|.03|0|||7194|0|0|| T|TMLCO|201412|SU|11|24|7|41600|0|6151|35449|41600|0|0|0|0|-.0852|.0034|21049|.0065|.2|20551|.2|0|| T|TMLCO|201412|TC|11|24|19|107300|0|14959|92341|107300|0|0|0|0|.0043|.0057|88051|.0029|0|19249|0|0|| T|TMLCO|201412|TM|11|24|1|8500|0|400|8100|8500|0|0|0|0|-.0029|.0371|8100|.0015|1|400|1|0|| T|TMLCO|201412|TX|11|24|2|12000|0|0|9651|5351|2300|2000|0|0|.0551|.1355|900|.0278|0|0||8751|.0557|15.7 T|TMLCO|201412|UA|11|24|1|5000|0|200|4800|5000|0|0|0|0|-.4754|-.0954|5000|.0877|0|0||0|| T|TMLCO|201412|VA|11|24|5|30920|0|11290|19630|27231|3689|0|0|0|-.0598|.0927|16547|.2104|.7|516|2.6|13857|.081|7.1 T|TMLCO|201412|VB|11|24|1|6309|0|900|5409|6309|0|0|0|0|.0862|.0262|1200|.01|0|5109|0|0|| T|TMLCO|201412|BTZ|11|24|5|29500|0|200|29300|29500|0|0|0|0|.0061|-.0005|25400|.0087|0|4100|0|0|| T|TMLCO|201412|BUD|11|24|2|12212|0|800|11412|12212|0|0|0|0|.6166|.0941|5300|.0048|0|700|0|6212|.0423|0 T|TMLCO|201412|BVX|11|24|1|5000|0|200|4800|5000|0|0|0|0|.2428|.3428|201|.015|1|600|1|4199|.05|1 T|TMLCO|201412|BWG|11|24|4|21862|0|1300|20562|6700|1900|500|4300|8462|.0072|.1724|710|.0128|49.6|5490|26.1|15662|.0937|315.3 T|TMLCO|201412|BWP|11|24|4|22450|0|2300|20150|20350|2100|0|0|0|.0329|.0157|11000|.0116|.3|7560|2.2|3890|.0212|11 T|TMLCO|201412|BWX|11|24|1|6517|0|0|6517|6517|0|0|0|0|.0219|.1419|0|||1600|1|4917|.0675|1 T|TMLCO|201412|BXE|11|24|2|10000|0|700|8200|8900|0|0|0|0|.0123|.0135|8200|.0011|0|700|0|0|| T|TMLCO|201412|BYD|11|24|2|10000|0|4122|5878|10000|0|0|0|0|-.11|.006|2040|.01|.6|7952|1.1|8|.02|2 T|TMLCO|201412|EAD|11|24|3|18800|0|1162|17638|18800|0|0|0|0|.0055|-.0009|10538|.0132|.3|7062|1.1|1200|.01|4 T|TMLCO|201412|ECA|11|24|9|52500|0|30441|22059|52500|0|0|0|0|.0412|.0057|21659|.0052|0|30841|0|0|| T|TMLCO|201412|ECR|11|24|1|5260|0|200|5060|5260|0|0|0|0|.0489|.0089|600|.005|0|4660|1.8|0|| T|TMLCO|201412|ECT|11|24|2|15401|0|3309|12092|1100|5967|100|2300|5934|.0168|.0936|600|.035|0|500|.4|14301|.0321|330.7 T|TMLCO|201412|EDC|11|24|1|8000|0|200|7800|8000|0|0|0|0|.059|-.001|4300|.0102|2|3700|1.1|0|| T|TMLCO|201412|EDD|11|24|28|174702|0|3300|164102|154527|9315|1300|2260|0|.0181|.0097|88273|.0055|.1|54730|1|24399|.0124|16.9 T|TMLCO|201412|EDF|11|24|3|17000|0|1000|11300|4365|2235|200|2700|2800|-.0306|.0614|1376|.0273|2.9|3400|14.5|7524|.0252|226.7 T|TMLCO|201412|GLP|11|24|2|10000|0|1300|8700|7385|2615|0|0|0|-.3215|.1658|1600|.0147|0|5985|1.5|2415|.1666|19.5 T|TMLCO|201412|GLQ|11|24|1|5802|0|1300|4502|3502|2300|0|0|0|.0462|.0462|4400|.0157|5.3|1402|1.6|0|| T|TMLCO|201412|GLV|11|24|1|5086|0|0|2346|2346|0|0|0|0|.2494|.1394|1746|.01|0|100|0|500|.01|0 T|TMLCO|201412|GLW|11|24|29|150474|0|80386|63088|143474|0|0|0|0|.0046|.0049|74213|.0049|.1|69261|.1|0|| T|TMLCO|201412|GME|11|24|5|33500|0|7700|25800|33500|0|0|0|0|.0335|.0087|21764|.0046|0|11736|0|0|| T|TMLCO|201412|GMO|11|24|2|12095|0|0|12095|12095|0|0|0|0|.0012|.0062|2236|.0087|0|9859|0|0|| T|TMLCO|201412|GMZ|11|24|77|425422|0|3800|420879|175137|115746|54298|76548|2950|.0437|.0885|114298|.0304|22.6|122001|14.6|188380|.0393|57.5 T|TMLCO|201412|GNE|11|24|1|5000|0|200|4800|3600|100|100|1200|0|-.0386|.0464|200|.005|0|3400|.2|1400|.03|130.3 T|TMLCO|201412|GNT|11|24|10|61246|0|6000|55046|29827|25227|2258|3734|0|.0419|.0347|13334|.0199|2.3|20085|5.8|27627|.0257|26.3 T|TMLCO|201412|GNW|11|24|11|62863|0|33750|29113|62863|0|0|0|0|-.0092|.006|24713|.0071|0|33150|0|5000|.01|0 T|TMLCO|201412|KEG|11|24|18|101448|0|27756|73692|101448|0|0|0|0|-.003|.0088|63329|.0028|.1|28819|.4|9300|.0099|.5 T|TMLCO|201412|KEY|11|24|2|11359|0|6359|5000|11359|0|0|0|0|.0471|.0095|5860|.0005|.1|5499|1|0|| T|TMLCO|201412|KGC|11|24|19|121668|0|15845|105823|121668|0|0|0|0|.002|.0085|84183|.0011|.1|37485|0|0|| T|TMLCO|201412|KKR|11|24|17|98645|0|17705|80940|98645|0|0|0|0|.0109|.0081|64030|.0065|.1|30791|0|3824|.01|0 T|TMLCO|201412|KMF|11|24|1|6400|0|400|6000|674|100|100|1000|4526|.1185|.7856|200|.01|1|474|1|5726|.3053|717 T|TMLCO|201412|MPC|11|24|1|6500|0|1400|5100|6500|0|0|0|0|.4473|.0473|0|||0||6500|.0036|0 T|TMLCO|201412|MPO|11|24|3|18700|0|600|18100|18700|0|0|0|0|.0161|.0054|18200|.0024|0|500|0|0|| T|TMLCO|201412|MPW|11|24|3|17200|0|2285|14915|17200|0|0|0|0|-.0006|.0094|14365|.0004|0|2835|0|0|| T|TMLCO|201412|MQT|11|24|3|18393|0|0|18393|1142|200|400|12751|3900|.0314|.057|400|.0125|50.8|6077|106.3|11916|.0269|308.6 T|TMLCO|201412|MQY|11|24|2|11500|0|200|11300|3467|2133|3600|2300|0|.0088|.0344|0|||3467|1|8033|.0103|59.2 T|TMLCO|201412|MRK|11|24|46|266021|0|42201|223820|266021|0|0|0|0|.0303|.0021|191603|.0069|.1|58118|.2|16300|.0149|.2 T|TMLCO|201412|MRO|11|24|17|116158|0|27110|89048|116158|0|0|0|0|-.0614|.0097|86188|.003|.2|24970|0|5000|.0094|0 T|TMLCO|201412|MSA|11|24|1|5000|0|900|4100|400|2600|1401|599|0|-.0362|.4484|600|.1525|4|0||4400|.1392|34 T|TMLCO|201412|MSB|11|24|2|10700|0|6516|4184|8500|2200|0|0|0|.1476|.1051|5300|.0176|4.2|200|11|5200|.0388|1.5 T|TMLCO|201412|PFM|11|24|3|20173|0|0|20173|20173|0|0|0|0|.0461|.0219|12300|.0101|2|7873|1.3|0|| T|TMLCO|201412|PFN|11|24|2|14465|0|0|14465|12665|1800|0|0|0|.0078|.0144|5200|.0101|0|4765|1|4500|.0131|6.3 T|TMLCO|201412|PFO|11|24|1|5500|0|0|5500|3300|2200|0|0|0|-.0246|.0254|3272|.0291|0|2228|10.9|0|| T|TMLCO|201412|PGF|11|24|2|11000|0|100|10900|11000|0|0|0|0|.0008|.0008|10492|.0048|0|508|0|0|| T|TMLCO|201412|PGH|11|24|36|208615|0|74572|134043|208615|0|0|0|0|.0145|.0072|106308|.0028|.1|102307|0|0|| T|TMLCO|201412|PGN|11|24|7|42475|0|6058|36417|42475|0|0|0|0|.0003|.0097|23085|.0048|.1|11058|.3|8332|.0127|0 T|TMLCO|201412|PGP|11|24|2|11000|0|600|10400|1200|3682|6118|0|0|.0817|.2896|1442|.0512|1.7|840|10.5|8718|.0965|36.1 T|TMLCO|201412|PGR|11|24|1|8000|0|0|8000|8000|0|0|0|0|.104|-.016|8000|.013|0|0||0|| T|TMLCO|201412|PGX|11|24|7|38146|0|2400|35746|38146|0|0|0|0|.014|.0088|22784|.001|0|15362|0|0|| T|TMLCO|201412|PHD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0082|.0082|4000|.0011|0|1000|0|0|| T|TMLCO|201412|PHH|11|24|1|7655|0|0|7655|4655|3000|0|0|0|.1204|.0924|0|||1030|1|6625|.0361|9.9 T|TMLCO|201412|PHK|11|24|2|12000|0|1600|10400|12000|0|0|0|0|-.0163|.0096|2100|.0012|0|9900|.3|0|| T|TMLCO|201412|SPF|11|24|13|73834|0|5000|68834|73834|0|0|0|0|.0013|.0055|50082|.0033|.1|23752|.7|0|| T|TMLCO|201412|SPG|11|24|1|5400|0|1100|4300|5400|0|0|0|0|-.0426|.0374|5200|.0481|0|200|0|0|| T|TMLCO|201412|SPR|11|24|1|9200|0|0|9200|9200|0|0|0|0|.0593|.1393|0|||400|1|8800|.0624|1 T|TMLCO|201412|SPY|11|24|27|168593|0|7000|161593|168593|0|0|0|0|.091|.0015|127303|.0059|0|41290|.2|0|| T|TMLCO|201412|SRC|11|24|4|29765|0|2329|27436|29765|0|0|0|0|-.0069|.0081|27436|.001|.5|2329|0|0|| T|TMLCO|201412|SRV|11|24|2|11579|0|0|5780|3580|200|1200|800|0|.0281|.042|2035|.0125|1.4|2345|10.2|1400|.01|59.4 T|TMLCO|201412|SSE|11|24|7|35000|0|10100|24900|29460|5162|378|0|0|.3528|.0317|16360|.0253|1|7700|3.6|10940|.0224|12.6 T|TMLCO|201412|WEN|11|24|4|20500|0|1923|18577|20500|0|0|0|0|.0131|.0034|17879|.0038|.2|2621|.2|0|| T|TMLCO|201412|WFC|11|24|7|37000|0|2200|34800|37000|0|0|0|0|.0347|.0066|31800|.002|0|5200|0|0|| T|TMLCO|201412|WFM|11|24|6|48830|0|1500|47330|48830|0|0|0|0|-.0109|.0061|26450|.01|0|15510|.4|6870|.0196|0 T|TMLCO|201412|WFT|11|24|36|240605|0|26005|214600|240605|0|0|0|0|-.0069|.0048|170137|.0051|.1|61529|.3|8939|.0132|1.5 T|TMLCO|201412|WHZ|11|24|1|9000|0|400|8600|6600|0|900|1500|0|-.0203|.0724|0|||2100|.1|6900|.0407|22.3 T|TMLCO|201412|WIN|11|24|31|193421|0|34337|159084|193421|0|0|0|0|.0255|.0007|152290|.006|0|41131|.2|0|| T|TMLCO|201412|WIW|11|24|2|11005|0|0|11005|11005|0|0|0|0|.0008|.0108|3505|.0001|1|7000|1|500|.01|1 T|TMLCO|201412|VO|11|24|1|5654|0|0|5654|5654|0|0|0|0|-.0006|.0194|0|||2279|2|3375|.0079|2 T|TMLCO|201412|VT|11|24|3|17748|0|0|17748|17748|0|0|0|0|-.0063|.0146|15759|.002|.4|1989|3|0|| T|TMLCO|201412|VV|11|24|1|7800|0|0|7800|7800|0|0|0|0|.1215|.02|0|||7800|.9|0|| T|TMLCO|201412|VZ|11|24|19|109287|0|12900|96387|109287|0|0|0|0|.0139|.0052|89949|.0031|0|17902|0|1436|.01|0 T|TMLCO|201412|WB|11|24|2|10000|0|1218|8782|7186|2814|0|0|0|.0074|.0142|2986|.0084|7.3|5396|4.6|1618|.013|17 T|TMLCO|201412|WU|11|24|2|13800|0|0|13800|13800|0|0|0|0|-.0102|-.0002|13800|.0051|0|0||0|| T|TMLCO|201412|WY|11|24|7|49217|0|0|49217|49217|0|0|0|0|-.0012|-.0109|44678|.0123|.1|995|0|3544|.01|1 T|TMLCO|201412|C-N|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0014|.0214|0|||3576|0|1424|.02|0 T|TMLCO|201412|CAF|11|24|1|9000|0|2300|6700|1237|200|700|6863|0|-.0763|.1861|837|.01|0|400|7|7763|.0916|156.6 T|TMLCO|201412|CAG|11|24|5|31100|0|0|31100|31100|0|0|0|0|.0032|.0013|24981|.0054|0|6119|0|0|| T|TMLCO|201412|CAM|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0653|.0053|4900|.0024|1|100|1|0|| T|TMLCO|201412|CAT|11|24|3|17500|0|100|17400|17500|0|0|0|0|.0891|.0288|4900|.0021|0|772|.1|11828|.0103|.5 T|TMLCO|201412|CBA|11|24|36|203074|0|5600|197474|87488|67844|11614|36128|0|.0494|.0725|44723|.0258|3.4|65793|4.7|92558|.0343|49.7 T|TMLCO|201412|CBB|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0099|.0099|5000|.0001|0|7000|0|0|| T|TMLCO|201412|CBG|11|24|2|14101|0|2117|11984|14101|0|0|0|0|-.1522|.0155|12384|.0005|0|1717|0|0|| T|TMLCO|201412|CBI|11|24|4|31000|0|7600|23400|20200|8900|1900|0|0|.1285|.0608|7748|.0132|.5|4900|1|18352|.0362|13.4 T|TMLCO|201412|EEM|11|24|45|292413|0|18900|273513|292413|0|0|0|0|.0135|.0061|262395|.0026|.1|24018|0|6000|.0199|0 T|TMLCO|201412|EEP|11|24|3|15800|0|1700|12087|10700|1400|1687|0|0|-.0722|.0271|1500|.0055|.6|9300|1.4|2987|.0233|33.4 T|TMLCO|201412|EFA|11|24|60|421425|0|22777|398648|421425|0|0|0|0|.0005|.0054|341716|.003|.2|65094|0|14615|.0071|0 T|TMLCO|201412|EFC|11|24|7|42632|0|0|42632|14532|13924|2100|12076|0|.0107|.0761|6807|.0255|0|9745|41|26080|.0489|52.8 T|TMLCO|201412|EFF|11|24|12|67244|0|200|65944|33817|13827|3400|13100|2000|.0316|.0729|13092|.0207|2.9|21030|3|32022|.0196|98.4 T|TMLCO|201412|EFR|11|24|9|56194|0|0|56194|43892|6500|200|5602|0|.0137|.0278|20607|.009|0|13045|.5|22542|.0185|62.1 T|TMLCO|201412|EFT|11|24|36|208657|0|3200|202053|176835|10769|800|16849|0|.0049|.0277|97090|.0072|.2|56924|2.2|51239|.0195|56.1 T|TMLCO|201412|GOL|11|24|2|10000|0|6349|3651|10000|0|0|0|0|-.005|0|5000|.01|0|5000|0|0|| T|TMLCO|201412|GOV|11|24|2|11910|0|2100|9810|11910|0|0|0|0|-.0006|.024|4410|.0001|0|2400|.1|5100|.01|1 T|TMLCO|201412|GPK|11|24|1|8100|0|5500|2600|8100|0|0|0|0|.0299|.0099|2600|.0001|0|5500|0|0|| T|TMLCO|201412|GPM|11|24|1|5749|0|1715|4034|1019|4730|0|0|0|-.0256|.0644|419|.0117|0|400|3|4930|.0211|17.6 T|TMLCO|201412|GPS|11|24|1|5000|0|1500|3500|5000|0|0|0|0|-.0501|.0199|3500|.0001|0|1500|0|0|| T|TMLCO|201412|GPT|11|24|3|18000|0|9900|8100|18000|0|0|0|0|.0006|.0095|1500|.003|.3|16500|.5|0|| T|TMLCO|201412|GRH|11|24|7|44500|0|800|43700|44500|0|0|0|0|-.0001|.0069|35500|.0077|.1|8800|.3|200|.01|1 T|TMLCO|201412|GRU|11|24|1|5000|0|0|5000|100|0|2000|2900|0|.0428|.0528|100|.01|0|2000|40|2900|.02|70.8 T|TMLCO|201412|GSG|11|24|1|5300|0|5300|0|5300|0|0|0|0|.04|.02|0|||5300|0|0|| T|TMLCO|201412|GSI|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0075|.0075|3100|.01|0|1900|0|0|| T|TMLCO|201412|GSK|11|24|23|141706|0|5000|136706|141706|0|0|0|0|-.0018|.0094|80966|.0046|.2|35909|0|24831|.0146|0 T|TMLCO|201412|KMI|11|24|26|152544|0|26607|125937|152544|0|0|0|0|.0458|.0067|99102|.0031|.1|47449|.2|5993|.01|0 T|TMLCO|201412|KMM|11|24|1|5000|0|0|5000|4200|800|0|0|0|-.001|.0291|695|.005|1|2500|1.3|1805|.0283|10.3 T|TMLCO|201412|KMX|11|24|1|9000|0|0|9000|9000|0|0|0|0||-.0065|9000|.0133|0|0||0|| T|TMLCO|201412|KNX|11|24|3|20450|0|2347|18103|7574|5221|3000|4655|0|.0824|.0633|5214|.0131|3.1|2562|5.3|12674|.0429|60.2 T|TMLCO|201412|KOG|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0111|-.0011|9200|.006|0|800|0|0|| T|TMLCO|201412|KRE|11|24|1|5210|0|0|5210|5210|0|0|0|0|-.0302|.0098|5210|.0001|0|0||0|| T|TMLCO|201412|KSM|11|24|1|6100|0|500|5600|1423|3373|1304|0|0|-.0071|.0629|1423|.0258|0|400|11|4277|.0249|24.3 T|TMLCO|201412|KSS|11|24|2|14115|0|0|14115|14115|0|0|0|0|-.1096|.0473|1700|.0115|.2|6800|0|5615|.0449|1 T|TMLCO|201412|KST|11|24|1|5650|0|0|5650|2028|400|400|2822|0|-.0095|.1505|0|||2028|.3|3622|.0628|105.5 T|TMLCO|201412|KWK|11|24|11|71639|0|1900|69739|71639|0|0|0|0|-.0012|.0003|21700|.0001|0|49939|.1|0|| T|TMLCO|201412|MTD|11|24|1|6084|0|600|5484|600|100|300|5084|0|.289|2.2245|600|.1767|.5|38|20|5446|1.0665|214.2 T|TMLCO|201412|MTG|11|24|4|26200|0|11200|15000|26200|0|0|0|0|.0025|.0028|12035|.0079|0|14165|.4|0|| T|TMLCO|201412|MTH|11|24|1|5000|0|0|5000|1400|400|400|2800|0|.1534|.2464|1288|.0116|8.2|100|153|3612|.0916|94.3 T|TMLCO|201412|MTL|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0351|-.0069|6500|.02|1.2|700|5|4800|.0073|5 T|TMLCO|201412|MTT|11|24|2|10000|0|0|10000|2176|1863|4444|1517|0|-.0375|.1925|0|||3264|7|6736|.0835|57.6 T|TMLCO|201412|MTU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.024|.004|5000|.003|1|0||0|| T|TMLCO|201412|MTW|11|24|5|30022|0|3800|26222|30022|0|0|0|0|.0984|.0058|17975|.0085|.4|10589|1.6|1458|.01|4.1 T|TMLCO|201412|MUA|11|24|1|6600|0|0|6600|2800|100|3700|0|0|-.0082|.0518|0|||2800|.2|3800|.0363|33.7 T|TMLCO|201412|MUB|11|24|2|11589|0|599|10990|11589|0|0|0|0|.014|.0095|11390|.0155|0|199|0|0|| T|TMLCO|201412|MUC|11|24|3|16381|0|1600|14781|16381|0|0|0|0|.0027|.0058|13500|.0044|0|2881|0|0|| T|TMLCO|201412|PHM|11|24|3|17048|0|0|17048|17048|0|0|0|0|.0368|.0058|11800|.003|0|5248|1|0|| T|TMLCO|201412|PHX|11|24|2|12000|0|4300|7700|1944|1600|2057|3900|2499|-.0127|.5062|1143|.0251|.7|801|1|10056|.2154|187.8 T|TMLCO|201412|PID|11|24|11|73774|0|0|73774|73774|0|0|0|0|.0013|.0019|72774|.0058|.2|1000|0|0|| T|TMLCO|201412|PIE|11|24|1|9150|0|0|9150|9150|0|0|0|0|.0389|.0389|500|.01|0|8650|0|0|| T|TMLCO|201412|PIH|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0849|.0849|3320|.017|0|4180|2.9|0|| T|TMLCO|201412|PIM|11|24|2|16997|0|3100|13897|11600|400|400|4597|0|.0089|.0184|2000|.0025|1.4|6900|.6|8097|.0094|47.7 T|TMLCO|201412|PIP|11|24|2|10700|0|100|10600|10700|0|0|0|0|.0036|-.0064|10700|.0155|0|0||0|| T|TMLCO|201412|PJP|11|24|1|5000|0|3300|1700|5000|0|0|0|0|.2908|.0608|2800|.0082|1.5|2200|1.3|0|| T|TMLCO|201412|PKO|11|24|1|6128|0|0|6128|100|100|100|5828|0|-.0099|.0976|100|.01|0|0||6028|.0345|71.8 T|TMLCO|201412|PKW|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1196|.0196|5000|.0002|0|0||0|| T|TMLCO|201412|SSN|11|24|2|11600|0|200|11400|11600|0|0|0|0|.0002|.0002|6800|.002|0|4800|0|0|| T|TMLCO|201412|SSO|11|24|4|23962|0|100|23862|23962|0|0|0|0|-.1157|.0171|9500|.0062|.6|8981|0|5481|.01|0 T|TMLCO|201412|SSP|11|24|2|12965|0|0|12965|3516|3233|1113|3200|1903|-.0884|.2085|1616|.0143|1.2|4200|9.9|7149|.1598|190.4 T|TMLCO|201412|SSW|11|24|8|44653|0|800|38835|9018|12715|3300|14602|0|.0318|.1135|7663|.0241|2.3|2300|29.5|29672|.0454|78.1 T|TMLCO|201412|STB|11|24|1|5000|0|1633|3367|3367|1633|0|0|0|-.0035|.0165|0|||3367|.6|1633|.01|23 T|TMLCO|201412|STI|11|24|2|14700|0|0|14700|14700|0|0|0|0|-.0082|-.0005|8822|.0127|.6|5878|0|0|| T|TMLCO|201412|STJ|11|24|1|5000|0|800|4200|5000|0|0|0|0|-.0202|.0198|4200|.0001|0|800|0|0|| T|TMLCO|201412|STM|11|24|3|19490|0|2186|17304|19490|0|0|0|0|-.005|.0095|4298|.0012|.9|15192|1.6|0|| T|TMLCO|201412|STO|11|24|3|17390|0|5000|12390|17390|0|0|0|0|.0303|.011|10890|.0023|0|3200|1|3300|.01|1 T|TMLCO|201412|STX|11|24|1|5070|0|200|4177|4377|0|0|0|0|-.0248|.0052|4177|.0025|3|200|3|0|| T|TMLCO|201412|WLK|11|24|3|16000|0|6028|9972|14869|1131|0|0|0|.0485|.0868|4431|.0135|.2|1325|2|10244|.0448|2.9 T|TMLCO|201412|WLL|11|24|14|80252|0|25124|55128|74706|5546|0|0|0|.0319|.0288|34963|.0191|1.9|12553|3.9|32736|.0279|5.3 T|TMLCO|201412|WLT|11|24|17|104678|0|40327|64351|104678|0|0|0|0|.0038|.005|61751|.0049|.1|42927|.1|0|| T|TMLCO|201412|WMB|11|24|3|17000|0|200|16800|17000|0|0|0|0|.1091|-.0062|9600|.0143|.2|7400|.6|0|| T|TMLCO|201412|WMC|11|24|14|80096|0|1872|78224|80096|0|0|0|0|-.0014|.0088|54418|.0063|.2|17865|0|7813|.01|0 T|TMLCO|201412|WMT|11|24|3|18755|0|2000|16755|18755|0|0|0|0|-.209|.0187|11489|.0096|0|2000|0|5266|.0099|0 T|TMLCO|201412|WNR|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1664|.0064|5000|.0018|0|0||0|| T|TMLCO|201412|WPZ|11|24|1|5000|0|800|4200|5000|0|0|0|0|-.3002|.0398|4200|.0001|0|800|0|0|| T|TMLCO|201412|AAL|11|24|60|337235|0|17015|320220|337235|0|0|0|0|.0574|.0138|236059|.0101|.2|45037|.1|56139|.0138|.5 T|TMLCO|201412|AAU|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0101|.0101|0|||600|1|4400|.0001|1 T|TMLCO|201412|ABB|11|24|3|18009|0|3245|14764|18009|0|0|0|0|.0328|.0072|14764|.0017|0|3245|0|0|| T|TMLCO|201412|ABC|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0596|.0504|0|||0||5000|.0052|0 T|TMLCO|201412|ABT|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0694|.0094|5000|.0003|0|0||0|| T|TMLCO|201412|ABX|11|24|57|354858|5408|88665|255785|344450|0|0|0|0|.01|.0073|219832|.0033|.2|106118|.1|18500|.0097|0 T|TMLCO|201412|ACG|11|24|12|65033|0|600|64433|65033|0|0|0|0|.0045|.0075|33758|.0024|.3|31275|1.6|0|| T|TMLCO|201412|ACH|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0018|.0182|0|||2950|.6|2050|.01|10.8 T|TMLCO|201412|ACI|11|24|35|208326|0|77276|131050|208326|0|0|0|0|-.0008|.0062|142396|.0027|.1|65930|.1|0|| T|TMLCO|201412|CBK|11|24|2|14000|0|4300|9700|7635|4000|2365|0|0|-.0518|-.0078|8484|.0166|7.5|3965|19.9|1551|.01|11.9 T|TMLCO|201412|CBS|11|24|1|5900|0|300|5600|5900|0|0|0|0|-.05|.01|0|||5900|1|0|| T|TMLCO|201412|CBZ|11|24|2|10000|0|0|10000|1300|4300|100|4300|0|.0052|.0587|1300|.0238|0|100|29|8600|.029|96.7 T|TMLCO|201412|CCC|11|24|1|5100|0|2100|3000|500|3000|1600|0|0|.0249|.0749|600|.0317|3.8|300|12|4200|.0379|27.1 T|TMLCO|201412|CCG|11|24|2|10000|0|700|9300|6853|3147|0|0|0|-.0318|.0182|1800|.01|0|4753|3.1|3447|.0171|20.5 T|TMLCO|201412|CCJ|11|24|6|38610|0|4600|34010|33210|5400|0|0|0|-.0008|.0166|8800|.01|1.5|15180|3.1|14630|.0128|8.5 T|TMLCO|201412|CCL|11|24|2|11062|0|0|11062|11062|0|0|0|0|-.143|-.0044|7062|.0113|0|4000|0|0|| T|TMLCO|201412|CCM|11|24|1|8000|0|1700|6300|4800|3200|0|0|0|.0583|.0243|4031|.0273|1.4|3696|7.2|273|.0263|11 T|TMLCO|201412|CDE|11|24|4|22000|0|18259|3741|19000|3000|0|0|0|.0025|.011|3600|.0053|1.1|15400|1.5|3000|.01|12.7 T|TMLCO|201412|EGN|11|24|1|7000|0|3100|3900|6314|686|0|0|0|.0796|.0396|3514|.0359|3.8|1921|2.7|1565|.035|7 T|TMLCO|201412|EGO|11|24|13|73875|0|27290|46585|73875|0|0|0|0|-.0113|.0106|21954|.0036|0|41660|.1|10261|.0099|6.2 T|TMLCO|201412|EGY|11|24|1|6460|0|1240|5220|6460|0|0|0|0|-.0271|.0129|0|||5510|.7|950|.01|4 T|TMLCO|201412|EIA|11|24|1|6287|0|400|5887|200|100|100|1000|4887|.0499|.2529|100|.01|0|100|1|6087|.0998|508.3 T|TMLCO|201412|ELX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.014|.014|0|||8000|.1|2000|.01|1 T|TMLCO|201412|EMC|11|24|2|10850|0|10850|0|10850|0|0|0|0|-.0008|.01|100|.0025|0|10750|0|0|| T|TMLCO|201412|EMD|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0161|.0261|900|.005|1|2830|1.4|2270|.01|4.7 T|TMLCO|201412|EMF|11|24|2|12800|0|1700|11100|940|500|1300|5700|4360|.0474|.0602|0|||1435|68.3|11365|.0144|347.5 T|TMLCO|201412|EMJ|11|24|1|6425|0|0|6425|3663|2762|0|0|0|.0154|.0496|4263|.0379|2.1|2159|14.5|3|.01|15 T|TMLCO|201412|EMN|11|24|1|8600|0|0|8600|8600|0|0|0|0|.0757|.0257|3837|.0231|.1|1000|.2|3763|.0187|1 T|TMLCO|201412|GSS|11|24|1|9000|0|0|9000|9000|0|0|0|0|.0058|.006|3900|.0011|0|0||5100|.0051|0 T|TMLCO|201412|GST|11|24|8|46650|0|20024|26626|46650|0|0|0|0|.0105|.0083|24499|.0037|0|22151|.2|0|| T|TMLCO|201412|GSY|11|24|1|9036|0|0|9036|9036|0|0|0|0|.0279|.0279|9036|.006|0|0||0|| T|TMLCO|201412|GTE|11|24|4|21725|0|0|21725|21725|0|0|0|0|.066|.005|13600|.004|1.5|8125|.3|0|| T|TMLCO|201412|GTI|11|24|5|33500|0|7900|25600|33500|0|0|0|0|-.0067|.0097|10500|.0123|.8|16740|1.1|6260|.0199|5.6 T|TMLCO|201412|GTU|11|24|1|7300|0|1100|6200|100|0|1000|2500|3700|-.0925|.3887|100|.01|0|300|46.3|6900|.1687|280 T|TMLCO|201412|GWL|11|24|1|6700|0|0|5600|1400|2400|1800|0|0|.045|.025|1400|.01|0|4200|24|0|| T|TMLCO|201412|GWX|11|24|2|10000|0|0|10000|1800|700|300|7200|0|.0731|.1161|1100|.01|.9|800|22|8100|.0452|198.3 T|TMLCO|201412|HAL|11|24|51|283510|0|35476|248034|283510|0|0|0|0|.0558|.0053|214123|.0054|.1|38785|.1|30602|.0088|.3 T|TMLCO|201412|KYN|11|24|6|40180|0|13100|27080|9444|5900|1000|18480|5356|.0444|.1688|15244|.0161|32.6|8700|40.9|16236|.0987|235.8 T|TMLCO|201412|LCM|11|24|1|6130|0|1600|4530|200|100|100|5730|0|.0123|.0443|0|||4822|120.6|1308|.01|276.6 T|TMLCO|201412|LDP|11|24|1|8000|0|400|7600|3300|100|100|2900|1600|-.0115|.0652|300|.005|0|3000|1|4700|.0303|231.9 T|TMLCO|201412|LEI|11|24|11|59291|0|3556|55735|56291|3000|0|0|0|.0064|.0056|37069|.0011|.7|15656|2.4|6566|.0049|0 T|TMLCO|201412|LEN|11|24|2|11450|0|0|11450|11450|0|0|0|0|.2957|-.0009|7379|.0085|0|4071|0|0|| T|TMLCO|201412|LEO|11|24|5|36513|0|0|36513|33880|1200|800|633|0|.0114|.0096|5259|.0062|0|28621|.2|2633|.01|37.7 T|TMLCO|201412|MUH|11|24|1|6500|0|0|6500|1213|1400|1000|2887|0|.0165|.0754|0|||1213|.3|5287|.0156|75.1 T|TMLCO|201412|MUI|11|24|10|67188|0|500|66688|50888|13100|3200|0|0|.0153|.0182|19704|.0163|.5|26553|1.9|20931|.0191|14.8 T|TMLCO|201412|MUJ|11|24|2|14600|0|0|13497|1200|2700|2497|7100|0|.0098|.08|500|.01|19.6|3600|15.4|9397|.0477|169 T|TMLCO|201412|MUR|11|24|1|6000|0|0|6000|1735|2000|2265|0|0|.0515|.6718|235|.04|0|100|2|5665|.2992|22.7 T|TMLCO|201412|MUS|11|24|1|8030|0|0|8030|1892|6138|0|0|0|-.0191|.0756|1542|.0177|0|350|1.1|6138|.0277|18.7 T|TMLCO|201412|MUX|11|24|9|54000|0|14855|32865|47720|0|0|0|0|.0034|.0031|32585|.0031|.2|15135|.3|0|| T|TMLCO|201412|MVC|11|24|2|10000|0|0|10000|5690|500|100|1800|1910|.0066|.0385|0|||5690|1.9|4310|.0272|218.8 T|TMLCO|201412|MVF|11|24|16|103178|0|0|103178|84471|12587|1327|4793|0|.0076|.0254|24700|.008|0|45884|1.7|32594|.019|28.2 T|TMLCO|201412|MVO|11|24|1|5000|0|900|4100|2100|200|100|1000|1600|.0024|.9746|2100|.11|0|0||2900|.6957|311.2 T|TMLCO|201412|MVT|11|24|4|30800|0|0|30800|11724|7976|4600|6500|0|.0183|.0857|1600|.015|12.6|5501|26.6|23699|.0348|40.3 T|TMLCO|201412|MWO|11|24|1|6393|0|0|6393|700|4193|1500|0|0|.0366|.0431|0|||2200|23.9|4193|.01|28.1 T|TMLCO|201412|MWV|11|24|6|35635|0|0|35635|35635|0|0|0|0|.0412|.0045|22437|.0173|.2|9838|.3|3360|.0148|7.9 T|TMLCO|201412|MWW|11|24|2|10941|0|557|10384|10941|0|0|0|0|.006|.0042|3200|.0098|0|7741|.4|0|| T|TMLCO|201412|PKX|11|24|2|13600|0|4900|8700|4373|600|700|7927|0|-.0799|.2543|3773|.0504|4|1000|1|8827|.152|149.2 T|TMLCO|201412|PKY|11|24|1|5355|0|1200|4155|600|500|900|3355|0|-.0506|.0858|100|.005|0|500|2.4|4755|.0428|103.7 T|TMLCO|201412|PLG|11|24|3|15000|0|2700|12300|15000|0|0|0|0|.0033|.0009|6300|0|0|8700|.6|0|| T|TMLCO|201412|PLM|11|24|2|10000|0|0|10000|10000|0|0|0|0|.007|.007|5100|.0029|1|4900|0|0|| T|TMLCO|201412|PML|11|24|5|34020|0|1500|32520|17100|9330|1400|4300|1890|.0032|.0499|3200|.0031|.6|4400|.4|26420|.024|60.7 T|TMLCO|201412|PMM|11|24|1|6718|0|0|6718|2300|2000|1300|1118|0|.0032|.0232|0|||2300|.4|4418|.01|52.3 T|TMLCO|201412|PMO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.0307|-.0107|5300|.0174|0|700|0|0|| T|TMLCO|201412|PMT|11|24|5|32726|0|0|32726|18490|4100|5039|5097|0|.0147|.0232|12900|.0179|0|5690|1.3|14136|.0281|62.2 T|TMLCO|201412|PMX|11|24|2|12339|0|0|12339|6720|5619|0|0|0|.0369|.0614|970|.0307|0|1400|2.1|9969|.0184|11.7 T|TMLCO|201412|PNK|11|24|1|6890|0|0|6890|998|2300|3592|0|0|.1081|.0881|1198|.0092|3.5|0||5692|.0432|33.7 T|TMLCO|201412|SVA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0772|.1712|1900|.0116|5.4|3100|.6|0|| T|TMLCO|201412|SVU|11|24|2|12200|0|10700|1500|12200|0|0|0|0|.0635|.0179|2100|.0008|0|10100|0|0|| T|TMLCO|201412|SWN|11|24|3|16000|0|3900|12100|16000|0|0|0|0|-.0026|-.0051|14900|.0081|0|1100|0|0|| T|TMLCO|201412|SWY|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.0949|.0051|5200|.0025|0|0||0|| T|TMLCO|201412|SXE|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.7876|.2024|0|||3000|0|2000|.2155|23.4 T|TMLCO|201412|SXL|11|24|2|13500|0|0|13500|5700|7800|0|0|0|-.0124|.2225|6147|.0365|4.4|1000|16.2|6353|.1135|24 T|TMLCO|201412|SYF|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0738|.0188|9900|.0031|0|100|0|0|| T|TMLCO|201412|SYN|11|24|5|28000|0|300|27700|28000|0|0|0|0|.02|.0071|21700|.017|.3|400|.8|5900|.01|1 T|TMLCO|201412|WTI|11|24|8|41535|0|23375|15660|37442|1593|0|0|0|.0175|.0143|12267|.0105|0|21975|.4|4793|.0287|8.4 T|TMLCO|201412|WYY|11|24|16|93803|0|6445|87358|93803|0|0|0|0|.0021|.0079|59791|.0033|.1|31812|.1|2200|.02|0 T|TMLCO|201412|XCO|11|24|16|100003|0|27142|72861|100003|0|0|0|0|.0054|.0069|71015|.0022|.2|28988|.1|0|| T|TMLCO|201412|XEC|11|24|3|21000|0|0|21000|10400|8893|1707|0|0|.1356|.3899|4500|.074|.4|712|1.9|15788|.1829|16 T|TMLCO|201412|XEL|11|24|3|21437|0|3197|18240|21437|0|0|0|0|.0046|.0063|11440|.0073|0|5697|0|4300|.01|0 T|TMLCO|201412|XES|11|24|3|19865|0|1200|18665|9200|6365|4300|0|0|.0889|.0363|3600|.01|1.6|5600|.4|10665|.0172|32.4 T|TMLCO|201412|ACM|11|24|4|28896|0|0|28896|19287|6356|1850|1403|0|-.0052|.0678|9141|.0201|1.6|2981|2.1|16774|.0453|18.9 T|TMLCO|201412|ACP|11|24|1|5667|0|0|3700|400|300|200|1500|1300|-.0408|.0995|0|||400|1.5|3300|.0445|216.4 T|TMLCO|201412|ADP|11|24|1|5943|0|200|5743|5943|0|0|0|0|.119|-.021|5943|.0205|0|0||0|| T|TMLCO|201412|ADT|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.1972|.0128|4900|.0037|0|100|0|0|| T|TMLCO|201412|AEG|11|24|5|33150|0|12225|20925|33150|0|0|0|0|.0005|.0057|18149|.0039|.5|15001|0|0|| T|TMLCO|201412|AEM|11|24|2|12742|0|1900|10842|11442|1300|0|0|0|-.0025|.0266|1053|.01|0|5100|.7|6589|.0118|5.1 T|TMLCO|201412|AEO|11|24|11|59000|0|31555|26345|57900|0|0|0|0|.0571|.0059|24945|.0048|.3|32955|.3|0|| T|TMLCO|201412|CEF|11|24|7|37800|0|7630|30170|37800|0|0|0|0|.0174|.0039|19499|.0059|.3|18301|.5|0|| T|TMLCO|201412|CEM|11|24|3|22272|0|1590|20682|8246|9022|5004|0|0|.0047|.2185|5900|.0514|.4|1262|6.6|15110|.0897|26.2 T|TMLCO|201412|CEV|11|24|1|5900|0|200|5700|2600|3300|0|0|0|.0287|.1326|0|||1200|1|4700|.033|14.6 T|TMLCO|201412|CEW|11|24|1|9500|0|0|9500|7015|2485|0|0|0|.02|.04|0|||9500|6.7|0|| T|TMLCO|201412|CFD|11|24|1|6000|0|0|6000|1200|100|100|4600|0|.0843|.0443|100|.01|131|4600|110.4|1300|.0338|89.7 T|TMLCO|201412|CFN|11|24|1|5026|0|0|5026|5026|0|0|0|0|.0292|.0092|211|.01|0|4815|0|0|| T|TMLCO|201412|CFP|11|24|1|5000|0|1800|3200|5000|0|0|0|0|.0099|.0099|3200|.0001|0|1800|0|0|| T|TMLCO|201412|CFR|11|24|1|6000|0|0|6000|6000|0|0|0|0|.7024|-.1976|6000|.1788|0|0||0|| T|TMLCO|201412|CGA|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0265|-.0265|8000|.0183|0|0||0|| T|TMLCO|201412|CHI|11|24|5|29010|0|2100|26910|17232|8855|200|2723|0|.0336|.0352|10710|.0313|3.8|9807|2.9|8493|.0225|58.7 T|TMLCO|201412|CHK|11|24|12|65945|0|36812|29133|65945|0|0|0|0|.0078|.0064|27670|.0061|.1|33275|.1|5000|.01|0 T|TMLCO|201412|EMO|11|24|1|8875|0|100|326|426|0|0|0|0|.1898|.0398|326|.0001|0|100|0|0|| T|TMLCO|201412|EMR|11|24|5|27863|0|200|27663|27863|0|0|0|0|.0029|.0229|11410|.0021|.5|5113|.2|11340|.011|.5 T|TMLCO|201412|ENX|11|24|2|11700|0|0|11700|10967|733|0|0|0|.0016|.0245|500|.01|0|8067|1.9|3133|.01|4.6 T|TMLCO|201412|ENY|11|24|1|9300|0|0|9300|0|0|9300|0|0|.0183|.0583|0|||600|43|8700|.0205|47.7 T|TMLCO|201412|ENZ|11|24|1|9236|0|400|8836|900|3700|4636|0|0|.0309|.1609|700|.0214|0|200|0|8336|.0854|29.8 T|TMLCO|201412|EOI|11|24|5|26963|0|1100|25863|24663|2300|0|0|0|.0201|.0147|12513|.0113|0|11200|2.4|3250|.0125|8.5 T|TMLCO|201412|EOS|11|24|6|35440|0|1500|28900|22830|7570|0|0|0|.0266|.0145|17238|.0152|2.6|6900|6.1|6262|.01|2.9 T|TMLCO|201412|EOT|11|24|3|15000|0|300|14700|10900|0|200|2500|1400|.0109|.0545|8579|.023|0|2321|.3|4100|.044|235.4 T|TMLCO|201412|EOX|11|24|23|130602|0|12094|118508|130602|0|0|0|0|-.0002|.0086|97608|.0016|.1|32994|0|0|| T|TMLCO|201412|EPD|11|24|10|68340|0|2000|66340|68340|0|0|0|0|-.0159|.015|60235|.0054|.1|280|0|7825|.0172|0 T|TMLCO|201412|EPE|11|24|3|15000|0|1287|13713|13200|1800|0|0|0|.065|.0407|1928|.0134|.6|7300|1|5772|.0401|4.5 T|TMLCO|201412|HAP|11|24|4|23089|0|0|23089|19234|3855|0|0|0|.1536|.1439|22742|.0151|3.7|347|.9|0|| T|TMLCO|201412|HCA|11|24|6|40280|0|0|40280|40280|0|0|0|0|.0313|.0038|31409|.0172|0|4390|0|4481|.0104|1 T|TMLCO|201412|HDV|11|24|5|29500|0|0|29500|29500|0|0|0|0|.0598|.0148|18900|.0027|.2|10600|.4|0|| T|TMLCO|201412|HDY|11|24|1|6525|0|600|5925|6525|0|0|0|0|.0016|.0016|6525|.0042|.6|0||0|| T|TMLCO|201412|HEQ|11|24|1|6500|0|0|6500|200|1600|100|4600|0|.0292|.0635|0|||200|.5|6300|.0173|123.7 T|TMLCO|201412|HES|11|24|2|10250|0|0|10250|10250|0|0|0|0|-.5886|.0077|10250|.016|0|0||0|| T|TMLCO|201412|HFC|11|24|9|55600|0|4100|51500|49000|2000|4600|0|0|.0531|.0184|25130|.0087|0|23370|.3|7100|.059|35.9 T|TMLCO|201412|LLY|11|24|9|61757|0|0|61757|61757|0|0|0|0|.0021|.0102|37417|.0117|.2|5572|.4|18768|.0153|.2 T|TMLCO|201412|LMT|11|24|1|5300|0|100|5200|5300|0|0|0|0|.3082|.0282|5200|.006|0|100|0|0|| T|TMLCO|201412|LNG|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1889|-.0089|4451|.0106|0|549|0|0|| T|TMLCO|201412|LOV|11|24|1|5000|0|500|119|619|0|0|0|0|.18|.02|0|||619|0|0|| T|TMLCO|201412|LOW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1148|-.0348|5000|.0274|0|0||0|| T|TMLCO|201412|LPI|11|24|2|12000|0|1520|10480|12000|0|0|0|0|-.0578|-.0119|10000|.0167|1.4|2000|2.4|0|| T|TMLCO|201412|LQD|11|24|1|7550|0|0|7550|7550|0|0|0|0|.0011|.0311|200|.015|1|6950|1|400|.0175|1 T|TMLCO|201412|LRE|11|24|2|13200|0|200|13000|875|5425|200|6700|0|.044|.163|1175|.0249|2.8|1500|11|10525|.0869|128.1 T|TMLCO|201412|ZQK|11|24|4|20000|0|507|19493|20000|0|0|0|0|-.0601|.0124|11093|.0001|0|8907|0|0|| T|TMLCO|201412|ZTS|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0347|.0053|4900|.0024|1|100|0|0|| T|TMLCO|201412|AAPL|11|24|85|513406|0|27300|486106|513406|0|0|0|0|.0367|.0044|305328|.0131|.2|112891|.1|95187|.02|.2 T|TMLCO|201412|ABBV|11|24|5|32652|0|200|32452|32652|0|0|0|0|.0039|-.0021|23652|.0132|0|0||9000|.0098|0 T|TMLCO|201412|ABCO|11|24|1|6000|0|0|6000|400|500|800|4300|0|.1418|.245|300|.05|0|100|7|5600|.091|122.8 T|TMLCO|201412|ABEV|11|24|39|236098|0|74378|161720|236098|0|0|0|0|.0038|.0065|173616|.0024|0|62482|0|0|| T|TMLCO|201412|TNET|11|24|5|28062|0|3300|24762|10450|6476|2200|6854|2082|.0048|.1926|3950|.0442|.7|10853|10|13259|.1274|141.8 T|TMLCO|201412|TNXP|11|24|1|5000|0|0|5000|4400|0|600|0|0|.032|.032|0|||4500|1.2|500|.01|42 T|TMLCO|201412|CMCSK|11|24|1|5500|0|1100|4400|5500|0|0|0|0|.2293|.0093|4200|.0005|0|1300|0|0|| T|TMLCO|201412|COF-C|11|24|2|16000|0|0|16000|16000|0|0|0|0|.0275|.0325|6733|.0197|0|5967|0|3300|.0098|0 T|TMLCO|201412|COF-D|11|24|2|13000|0|652|12348|13000|0|0|0|0|.0196|.0135|9051|.0047|0|3949|0|0|| T|TMLCO|201412|CYHHZ|11|24|2|13155|0|0|13155|5000|0|0|8155|0|.0018|.0018|0|||13155|68.2|0|| T|TMLCO|201412|DISCA|11|24|1|5000|0|1300|3700|5000|0|0|0|0|-.1104|-.0104|5000|.0102|0|0||0|| T|TMLCO|201412|FPP|11|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEBE|11|24|2|12500|0|200|12300|12500|0|0|0|0|-.0018|.0082|12100|.004|0|400|0|0|| T|TMLCO|201412|BERY|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0638|.0038|2000|.011|1.8|3001|1.7|499|.01|0 T|TMLCO|201412|BGCP|11|24|3|26000|0|2648|23352|26000|0|0|0|0|-.0203|.0197|1988|.0096|0|13878|1.2|10134|.0144|3.5 T|TMLCO|201412|BIND|11|24|1|5000|0|0|5000|2410|2590|0|0|0|-.0078|.0222|2510|.0308|.6|1100|12.4|1390|.0236|21 T|TMLCO|201412|CYTK|11|24|3|16000|0|400|15600|8200|6000|100|1700|0|.0214|.0505|200|.0075|1.5|8100|1|7700|.0118|34.6 T|TMLCO|201412|CYTR|11|24|5|28000|0|2816|25184|23000|5000|0|0|0|.0052|.0023|18099|.0093|2|9901|7|0|| T|TMLCO|201412|CYTX|11|24|5|33955|0|100|33855|33955|0|0|0|0|-.0005|.0013|29555|.002|0|4400|0|0|| T|TMLCO|201412|DANG|11|24|9|49800|0|8100|41700|45900|3900|0|0|0|.0189|.0141|13416|.0122|.6|25534|1.7|10850|.0121|8.1 T|TMLCO|201412|DATA|11|24|1|9688|0|0|9688|800|882|1260|6746|0|-.2148|.7523|1100|.0436|5.3|582|14|8006|.3462|100.8 T|TMLCO|201412|DBEF|11|24|3|22446|0|0|22446|22446|0|0|0|0|.0254|-.0015|15646|.0265|0|6800|0|0|| T|TMLCO|201412|DBJP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1336|.0336|4700|.0198|0|100|0|200|.01|0 T|TMLCO|201412|DCIX|11|24|8|40000|0|1400|38600|40000|0|0|0|0|.0145|.0158|37600|.0016|0|2400|0|0|| T|TMLCO|201412|GMLP|11|24|1|6500|0|1100|5400|873|1867|1673|2087|0|.4913|.4899|873|.1721|0|300|15|5327|.199|46.8 T|TMLCO|201412|GNVC|11|24|2|10000|0|800|9200|10000|0|0|0|0|-.0131|-.0131|9500|.0306|.2|500|1|0|| T|TMLCO|201412|GOGO|11|24|1|5000|0|200|4800|3300|1700|0|0|0|-.108|.022|3000|.01|0|0||2000|.03|18.2 T|TMLCO|201412|GOLD|11|24|2|10000|0|0|10000|3563|6437|0|0|0|.1801|.1718|939|.03|1.6|500|6.2|8561|.054|12.3 T|TMLCO|201412|GOMO|11|24|1|5000|0|1000|4000|1100|1200|700|2000|0|.0268|.0528|0|||1200|4.6|3800|.015|72.9 T|TMLCO|201412|GORO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|-.0002|4500|.0001|0|500|0|0|| T|TMLCO|201412|GOVT|11|24|1|6864|0|0|6864|6864|0|0|0|0|.0296|.0196|6864|.0002|0|0||0|| T|TMLCO|201412|GPRO|11|24|15|83160|0|6700|71366|73228|4838|0|0|0|.3147|.0656|51864|.0274|0|12356|.2|13846|.0809|8.4 T|TMLCO|201412|LBMH|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0332|-.0132|5000|.0216|0|0||0|| T|TMLCO|201412|LEJU|11|24|1|5303|0|1300|4003|3100|200|1300|703|0|.0429|.0829|0|||2100|1|3203|.0603|35 T|TMLCO|201412|LFVN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0245|-.0045|3626|.01|1|1374|1|0|| T|TMLCO|201412|LGCY|11|24|20|114576|0|8058|106518|56237|25827|20610|11902|0|.0452|.0936|29417|.0292|10.8|27344|6|57815|.0593|34.2 T|TMLCO|201412|LGIH|11|24|2|12900|0|3100|9800|400|1452|1500|4648|4900|-.0628|.4457|1800|.0236|68.7|552|11|10548|.216|336.3 T|TMLCO|201412|LINE|11|24|41|246105|0|79313|166792|216417|28828|860|0|0|-.0399|.0319|73677|.0135|1.3|90080|1.6|82348|.0293|7.9 T|TMLCO|201412|LIQD|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0048|.0033|700|.0016|0|6300|0|0|| T|TMLCO|201412|LIVE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.04|-.03|6000|.03|0|0||0|| T|TMLCO|201412|OGXI|11|24|3|16500|0|0|16500|16500|0|0|0|0|-.0016|.0058|12136|.0029|0|4364|0|0|| T|TMLCO|201412|OHRP|11|24|1|7500|0|200|7300|744|300|100|1200|5156|.0316|.1754|44|.01|0|700|.3|6756|.0808|512.5 T|TMLCO|201412|OIBR|11|24|19|111970|0|18400|93570|111970|0|0|0|0|.0011|.0014|54104|.0004|.2|52866|.2|5000|.0016|0 T|TMLCO|201412|ONCY|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0127|-.0077|10000|.0134|0|0||0|| T|TMLCO|201412|ONNN|11|24|3|15000|0|5000|10000|15000|0|0|0|0|-.0119|.0015|10100|.0063|0|4900|1|0|| T|TMLCO|201412|RUSL|11|24|25|136474|0|56560|79914|136474|0|0|0|0|-.0578|.0066|70554|.0048|.2|65920|.3|0|| T|TMLCO|201412|RUSS|11|24|1|5000|0|3000|2000|5000|0|0|0|0|.09|.05|4500|.0111|2.3|500|1|0|| T|TMLCO|201412|RVBD|11|24|1|6967|0|0|6967|6967|0|0|0|0|-.0146|.0254|0|||4267|0|2700|.0199|6 T|TMLCO|201412|RVLT|11|24|3|19500|0|200|19300|19500|0|0|0|0|.0077|.0077|19300|.0012|0|200|0|0|| T|TMLCO|201412|RWLK|11|24|1|7020|0|300|6720|900|800|200|1900|3220|-.323|.6404|1140|.0496|8.7|995|35.7|4885|.3783|374 T|TMLCO|201412|RXII|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0098|-.0098|5000|.0099|0|0||0|| T|TMLCO|201412|RYAM|11|24|1|6000|0|300|5700|690|900|500|3910|0|-.0037|.1294|700|.0186|25.6|690|23.8|4610|.0545|117.1 T|TMLCO|201412|SAEX|11|24|1|6250|0|200|6050|200|0|1200|4850|0|.1015|.8876|380|.0295|26.5|200|54.5|5670|.2983|87.9 T|TMLCO|201412|SALT|11|24|4|24743|0|4200|20543|24743|0|0|0|0|.0123|.0045|14600|.008|.2|10143|.2|0|| T|TMLCO|201412|SAND|11|24|4|25286|0|847|24439|18786|0|6500|0|0|-.0297|.008|15730|.0047|.3|4756|14.4|4800|.01|44 T|TMLCO|201412|TOWN|11|24|1|5000|0|1600|3400|1100|3900|0|0|0|.0476|.082|1100|.0509|0|1700|11|2200|.0391|25.6 T|TMLCO|201412|TPLM|11|24|6|39900|0|19900|20000|38600|1300|0|0|0|-.006|.0045|17700|.0142|.6|21000|2.3|1200|.01|3 T|TMLCO|201412|TPRE|11|24|2|12000|0|500|11500|1400|100|900|6000|3600|-.0065|.0435|5757|.0333|391.3|1200|1|5043|.0184|159.4 T|TMLCO|201412|TQQQ|11|24|4|20000|0|500|19500|18892|1108|0|0|0|.2611|.0181|13299|.0131|1.6|6201|1.1|500|.01|0 T|TMLCO|201412|TRCH|11|24|4|21000|0|0|21000|21000|0|0|0|0|.034|.0106|16000|.0113|1.6|5000|1.6|0|| T|TMLCO|201412|TRIB|11|24|1|6000|0|1745|4255|500|2755|1645|1100|0|.1449|.3877|800|.0306|3.8|100|10|5100|.1623|41.8 T|TMLCO|201412|TRMB|11|24|1|5500|0|2200|3300|5500|0|0|0|0|-.0009|.0091|3300|.0091|0|2200|0|0|| T|TMLCO|201412|GCVRZ|11|24|1|6400|0|0|6400|6400|0|0|0|0|.0022|.0021|6400|.0014|4|0||0|| T|TMLCO|201412|GULTU|11|24|4|23500|0|0|23500|23500|0|0|0|0|.0101|.028|11400|.008|.3|12100|.4|0|| T|TMLCO|201412|HOVNP|11|24|1|5000|0|0|5000|5000|0|0|0|0|.14|.14|0|||5000|2.2|0|| T|TMLCO|201412|BIRT|11|24|1|8000|0|8000|0|8000|0|0|0|0|.0098|.0098|300|.0025|1|7700|2.7|0|| T|TMLCO|201412|BITA|11|24|4|21250|0|1400|14985|7885|5604|2241|655|0|.4591|.607|4035|.0884|5.6|1200|9.5|11150|.372|20.6 T|TMLCO|201412|BKCC|11|24|3|19500|0|200|19300|12100|2500|400|4500|0|-.0093|.011|8051|.012|0|3321|3.7|8128|.0131|85.3 T|TMLCO|201412|BKEP|11|24|1|7167|0|0|7167|1700|5467|0|0|0||.0743|1300|.0054|0|256|7.1|5611|.0359|16.1 T|TMLCO|201412|BKLN|11|24|28|161550|5000|29380|127170|151550|5000|0|0|0|.0067|.006|116038|.0027|.3|40512|1.2|0|| T|TMLCO|201412|BLDP|11|24|8|43900|0|14651|29249|43900|0|0|0|0|.0095|.0027|34249|.0047|0|9651|0|0|| T|TMLCO|201412|BLOX|11|24|1|8300|0|0|8300|8300|0|0|0|0|.0869|.0369|927|.0165|0|0||7373|.0116|0 T|TMLCO|201412|BLRX|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0409|.0359|5200|.0005|0|400|2|4400|.03|2 T|TMLCO|201412|DEPO|11|24|1|7500|0|0|7500|7500|0|0|0|0||.0017|3496|.0089|2.9|4004|.5|0|| T|TMLCO|201412|DGLY|11|24|7|35000|0|1800|33200|15842|10311|5300|3547|0|.161|.2181|8443|.0627|7|6699|5.7|19858|.1194|33.3 T|TMLCO|201412|DGRO|11|24|1|8845|0|0|8845|8845|0|0|0|0|.03|.04|8845|.01|.5|0||0|| T|TMLCO|201412|DGRW|11|24|1|5205|0|0|5205|5205|0|0|0|0|0|.02|5205|.01|0|0||0|| T|TMLCO|201412|DIAX|11|24|1|5078|0|0|5078|3078|2000|0|0|0|-.0018|.0382|4671|.0282|4.1|407|12|0|| T|TMLCO|201412|DLIA|11|24|8|49005|0|0|49005|49005|0|0|0|0|.0016|.0005|32800|.0002|.2|16205|0|0|| T|TMLCO|201412|DLNG|11|24|3|16500|0|0|16500|7850|3650|300|1000|3700|.0346|.3942|3550|.0494|5.6|6800|2.8|6150|.3598|459.3 T|TMLCO|201412|DLTR|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0617|.0017|1993|.0145|0|5007|0|0|| T|TMLCO|201412|DNKN|11|24|2|10000|0|900|9100|10000|0|0|0|0|-.0127|.0473|4300|.0067|0|1700|.6|4000|.01|1 T|TMLCO|201412|GRMN|11|24|1|5000|0|100|4900|5000|0|0|0|0|.141|.041|4900|.0046|0|100|0|0|| T|TMLCO|201412|GRPN|11|24|46|251440|0|137407|108133|245540|0|0|0|0|.0165|.0096|82533|.0038|.1|141107|.1|21900|.0117|0 T|TMLCO|201412|GRUB|11|24|1|6000|0|300|5700|6000|0|0|0|0|-.1973|.0427|0|||2396|2.5|3604|.0189|2.7 T|TMLCO|201412|GS-D|11|24|2|10700|0|0|10700|10700|0|0|0|0|.0457|.0584|0|||5000|1|5700|.0111|0 T|TMLCO|201412|GSAT|11|24|4|27583|0|6164|21419|27583|0|0|0|0|.0158|.0075|11785|.0063|.4|11745|.2|4053|.01|8 T|TMLCO|201412|GTLS|11|24|2|10000|0|5550|4450|2900|5500|400|1200|0|.2438|.1567|3100|.0184|3.7|1300|16.1|5600|.0608|36.3 T|TMLCO|201412|GTXI|11|24|2|10000|0|400|9600|10000|0|0|0|0|.0297|.0246|3500|.0001|0|2957|0|3543|.001|0 T|TMLCO|201412|LLNW|11|24|2|11000|0|281|10719|11000|0|0|0|0|.0133|-.0158|9281|.018|0|1719|0|0|| T|TMLCO|201412|LLTC|11|24|1|7220|0|0|7220|7220|0|0|0|0|.2492|.0392|7220|.0004|0|0||0|| T|TMLCO|201412|LMNS|11|24|1|5000|0|200|4800|5000|0|0|0|0|.1345|.0145|3880|.0551|0|1120|0|0|| T|TMLCO|201412|LNCE|11|24|1|5077|0|1378|3699|1000|4077|0|0|0|.0727|.1127|1000|.05|0|0||4077|.0451|18.8 T|TMLCO|201412|LNCO|11|24|11|66400|0|24976|41424|58188|8212|0|0|0|.0949|.0247|19588|.0193|.4|21024|2.8|25788|.0172|7.2 T|TMLCO|201412|LOCK|11|24|6|33455|0|1980|31475|25883|4481|3091|0|0|.0513|.0419|11129|.0201|2.2|13935|3.1|8391|.0593|26.4 T|TMLCO|201412|LOCM|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0056|.0056|5000|.0072|3|0||0|| T|TMLCO|201412|LOCO|11|24|3|15000|0|5300|9700|9299|5701|0|0|0|-.0619|.0539|5999|.0368|.1|2200|3.9|6801|.0478|11.8 T|TMLCO|201412|LODE|11|24|1|8200|0|0|8200|8200|0|0|0|0|-.0009|-.001|4500|.019|0|3700|0|0|| T|TMLCO|201412|LOJN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.029|.059|6|.01|6|600|6|4394|.0108|6 T|TMLCO|201412|ONTY|11|24|3|15234|0|100|15134|15234|0|0|0|0|.0278|-.005|10800|.0106|0|4434|0|0|| T|TMLCO|201412|ONVO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0064|.0136|88|.01|0|3923|2.2|989|.01|6 T|TMLCO|201412|OPTT|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0431|.0075|4700|.006|0|300|0|0|| T|TMLCO|201412|OPXA|11|24|4|22000|0|0|22000|22000|0|0|0|0|.0172|.0126|17300|.0047|.6|4700|0|0|| T|TMLCO|201412|ORAN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.064|-.004|2400|.0146|0|2600|3.8|0|| T|TMLCO|201412|ORCL|11|24|6|39070|0|2350|36720|39070|0|0|0|0|.0188|-.0006|35920|.0058|0|3150|0|0|| T|TMLCO|201412|OREX|11|24|26|148200|0|62696|85504|147967|233|0|0|0|.0232|.0049|56514|.0099|.9|80966|1|10720|.01|4.7 T|TMLCO|201412|ORMP|11|24|1|7000|0|4500|2500|4200|2800|0|0|0|.0431|.1531|400|.02|1|100|1|6500|.0406|9.9 T|TMLCO|201412|OSIR|11|24|1|5000|0|1200|3800|2357|1787|856|0|0|-.1254|.0946|0|||2357|.3|2643|.0611|24.6 T|TMLCO|201412|SANW|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0264|.0336|1100|.0145|0|3900|0|0|| T|TMLCO|201412|SAPE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.01|.01|1200|.0001|1|4800|1|0|| T|TMLCO|201412|SARA|11|24|2|16560|0|0|16560|16560|0|0|0|0|-.0007|-.0007|16560|.0053|0|0||0|| T|TMLCO|201412|SBLK|11|24|1|6180|0|100|6080|900|100|200|4980|0|-.0239|.0477|2100|.0186|46.9|900|61.3|3180|.01|132 T|TMLCO|201412|SBUX|11|24|12|67900|0|1200|66700|67900|0|0|0|0|-.0592|.0103|63079|.0182|0|4821|0|0|| T|TMLCO|201412|SCCO|11|24|1|5053|0|0|5053|5053|0|0|0|0|.0203|.0503|0|||1070|1|3983|.0192|1 T|TMLCO|201412|SCHD|11|24|2|14343|0|0|14343|14343|0|0|0|0|.0526|.016|14243|.002|.5|100|1|0|| T|TMLCO|201412|SCHE|11|24|2|15500|0|0|15500|15500|0|0|0|0|.0206|.0057|8000|.02|0|2585|0|4915|.01|0 T|TMLCO|201412|TRNO|11|24|1|8000|0|0|8000|350|600|600|6450|0|.0523|.0239|1050|.0233|95.3|6950|172.5|0|| T|TMLCO|201412|TROV|11|24|1|5000|0|0|5000|1200|900|100|2800|0|.0366|.0862|0|||1200|.9|3800|.037|126.6 T|TMLCO|201412|TROX|11|24|1|5000|0|900|4100|1600|3400|0|0|0|.2766|.014|4300|.0363|10.6|300|8|400|.04|15.5 T|TMLCO|201412|TRUE|11|24|2|15200|0|2100|13100|4614|7742|2844|0|0|.1383|.2989|913|.0204|.9|1200|4|13087|.1362|22 T|TMLCO|201412|TRUP|11|24|1|5000|0|200|4800|5000|0|0|0|0|.102|-.088|4300|.0807|0|500|0|200|.01|0 T|TMLCO|201412|TRVN|11|24|1|5000|0|400|2183|2583|0|0|0|0|-.003|-.053|2500|.0584|0|83|0|0|| T|TMLCO|201412|TRXC|11|24|3|15100|0|0|15100|15100|0|0|0|0|.0487|.0124|10000|.0158|0|5100|6|0|| T|TMLCO|201412|TSCO|11|24|3|15000|0|1300|13700|15000|0|0|0|0|.1568|.0568|14100|.007|.3|900|0|0|| T|TMLCO|201412|TSEM|11|24|1|6000|0|0|6000|2000|4000|0|0|0|-.1855|.0413|1000|.01|0|1000|8.1|4000|.011|10.6 T|TMLCO|201412|TSLX|11|24|1|6000|0|200|3703|303|300|600|1700|1000|.0069|.0269|303|.01|0|0||3600|.01|191.2 T|TMLCO|201412|TSRA|11|24|1|5000|0|1000|4000|4783|217|0|0|0|-.2748|.0552|400|.03|0|0||4600|.0109|8.1 T|TMLCO|201412|TSRO|11|24|1|5000|0|0|5000|600|330|400|3670|0|.1218|.6471|830|.0555|8.7|0||4170|.2671|118.2 T|TMLCO|201412|SIVR|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKYW|11|24|1|5240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADMS|11|24|1|5000|29000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|11|24|1|5000|0|600|4400|2982|2018|0|0|0|-1.8617|.2927|2198|.3054|4.6|0||2802|.1706|10.7 T|TMLCO|201412|BNDX|11|24|4|27186|0|0|27186|27186|0|0|0|0|.0013|.0046|22983|.0065|1.9|4203|1|0|| T|TMLCO|201412|BOIL|11|24|5|27750|0|15800|11950|27750|0|0|0|0|.1731|.0583|5700|.0169|1.9|22050|1.4|0|| T|TMLCO|201412|BONT|11|24|2|10000|0|100|9900|2200|4200|200|2800|600|.0407|.1144|700|.02|0|1500|1.1|7800|.0591|86.3 T|TMLCO|201412|BRCD|11|24|3|19210|0|0|19210|19210|0|0|0|0|-.0085|.0076|17710|.0013|.3|1500|0|0|| T|TMLCO|201412|BRCM|11|24|17|110822|0|7140|103682|110822|0|0|0|0|-.0129|-.0034|103196|.0072|.1|7626|0|0|| T|TMLCO|201412|DRAM|11|24|2|10000|0|800|9200|6100|3900|0|0|0|.2511|.3111|4900|.0352|0|600|3.3|4500|.1785|11.5 T|TMLCO|201412|DRIV|11|24|2|10000|0|100|9900|10000|0|0|0|0|-.0248|.0125|1800|.0001|1|6942|1.1|1258|.01|1 T|TMLCO|201412|DRRX|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0199|.0198|8000|.0001|0|0||0|| T|TMLCO|201412|DRWI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0005|.0036|0|||1000|1|4000|.0017|1 T|TMLCO|201412|DRYS|11|24|83|488625|0|165010|323567|471703|16874|0|0|0|.0042|.005|220562|.0022|.1|251149|.8|16866|.0013|5.8 T|TMLCO|201412|DSCO|11|24|4|25000|0|221|24779|25000|0|0|0|0|.02|.0136|16502|.0046|0|8498|0|0|| T|TMLCO|201412|DUST|11|24|12|76300|0|9428|66872|67235|9065|0|0|0|-.1447|.0462|28828|.0285|2.9|25764|1.8|21708|.0455|8.1 T|TMLCO|201412|HACK|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0212|-.0027|18699|.0188|1.4|1301|0|0|| T|TMLCO|201412|HALO|11|24|3|16000|0|100|15900|10500|4200|1300|0|0|-.0673|.0148|3400|.0162|.2|9200|4.6|3400|.0099|20.7 T|TMLCO|201412|HART|11|24|1|5000|0|0|1480|1480|0|0|0|0||.025|1480|.0075|0|0||0|| T|TMLCO|201412|HBAN|11|24|8|46317|0|36360|9957|46317|0|0|0|0|.0052|.0073|15457|.004|.4|30860|.2|0|| T|TMLCO|201412|LPHI|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0055|.0055|7000|.0023|0|0||0|| T|TMLCO|201412|LQDT|11|24|1|7000|0|0|7000|7000|0|0|0|0||.0119|100|.005|1|6181|1|719|.01|7.2 T|TMLCO|201412|LRAD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|5000|.005|0|0||0|| T|TMLCO|201412|LTRX|11|24|1|7000|0|0|7000|0|7000|0|0|0|.0242|.0242|7000|.0079|27|0||0|| T|TMLCO|201412|LULU|11|24|7|42800|0|800|42000|42800|0|0|0|0|.3554|.052|22568|.0226|0|10830|.2|9402|.0665|1 T|TMLCO|201412|LVLT|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.1743|-.0343|5000|.0472|0|0||0|| T|TMLCO|201412|LXRX|11|24|15|79348|0|6400|72948|79348|0|0|0|0|.0032|.0013|35254|.0002|.3|39094|.2|5000|.0019|0 T|TMLCO|201412|MACK|11|24|2|14000|0|600|13400|9200|4800|0|0|0|-.0699|.0553|1200|.0142|.7|5011|6.5|7789|.0339|9.9 T|TMLCO|201412|MAIN|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.0012|.0388|1800|.0189|0|106|12|3094|.01|7.3 T|TMLCO|201412|OTIV|11|24|2|12900|0|0|12900|12900|0|0|0|0|.0219|.0135|12900|.0053|0|0||0|| T|TMLCO|201412|OUBS|11|24|2|12400|0|100|12300|7700|2500|2200|0|0|-.0405|.009|5600|.0198|0|2100|.1|4700|.0166|33.4 T|TMLCO|201412|OUTR|11|24|1|5000|0|0|5000|300|300|700|3700|0|.1493|.4053|100|.03|0|100|4|4800|.1492|108.3 T|TMLCO|201412|OVTI|11|24|5|33000|0|6800|26200|19700|6400|3500|3400|0|.101|.0461|14400|.0135|1.1|7509|12.3|11091|.0474|41.8 T|TMLCO|201412|OXGN|11|24|8|40000|0|0|39624|39624|0|0|0|0|-.0138|.0025|26800|.0091|0|10824|1.9|2000|.01|7 T|TMLCO|201412|OXLC|11|24|1|7000|0|0|2247|2247|0|0|0|0|.0798|.0598|2247|.0001|0|0||0|| T|TMLCO|201412|PAAS|11|24|5|25850|0|3952|16048|20000|0|0|0|0|.0113|.0103|3897|.0093|.4|12151|1.4|3952|.01|2.6 T|TMLCO|201412|PACB|11|24|1|5000|0|100|4900|800|800|300|3100|0|.0196|.0604|600|.01|0|200|3|4200|.0314|99.7 T|TMLCO|201412|PACD|11|24|2|12500|0|0|12500|8700|2000|1800|0|0|-.0069|.0214|5700|.005|1.5|3000|.8|3800|.0263|32.9 T|TMLCO|201412|PAGP|11|24|2|11000|0|2876|8124|3379|4971|2650|0|0|.3067|.1985|1479|.0112|.3|500|4.6|9021|.1007|23.7 T|TMLCO|201412|SCHF|11|24|1|8830|0|100|8730|8830|0|0|0|0|.0302|.0102|8730|.005|.5|100|0|0|| T|TMLCO|201412|SCHW|11|24|1|6000|0|4600|1400|6000|0|0|0|0|-.0912|.0088|1400|.0025|0|4600|0|0|| T|TMLCO|201412|SCLN|11|24|1|5000|0|200|4800|1400|2000|1600|0|0|.1864|.0064|5000|.0218|18.5|0||0|| T|TMLCO|201412|SCMP|11|24|1|6000|0|700|5300|400|3300|2300|0|0|.0681|.2381|400|.0425|0|0||5600|.0984|25.4 T|TMLCO|201412|SCOK|11|24|6|30000|0|1300|28700|30000|0|0|0|0|.0343|.0409|19700|.0071|0|5800|.1|4500|.0284|1 T|TMLCO|201412|SCON|11|24|1|5500|0|100|5400|5500|0|0|0|0|.0444|.0644|1760|.04|0|3740|0|0|| T|TMLCO|201412|SCPB|11|24|4|25653|0|372|25281|25653|0|0|0|0|.0089|.0089|21281|.0007|0|4372|0|0|| T|TMLCO|201412|SCTY|11|24|4|20966|0|2800|18166|16595|4371|0|0|0|-.0842|.14|3645|.0332|1.1|8650|1.5|8671|.0905|9.2 T|TMLCO|201412|SDIV|11|24|4|27208|0|0|27208|27208|0|0|0|0|.0086|.0299|19650|.003|0|823|1|6735|.01|1 T|TMLCO|201412|SDLP|11|24|11|63250|0|7513|55737|35487|16663|5300|5800|0|-.0493|.1299|19814|.0259|2.7|4377|3.7|39059|.0636|27.7 T|TMLCO|201412|TTWO|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0304|-.0196|2450|.02|.6|2550|1|0|| T|TMLCO|201412|TUBE|11|24|2|13588|0|700|12888|4400|4450|4738|0|0|.0681|.1676|6025|.0527|4.4|1800|8.3|5763|.0907|33.6 T|TMLCO|201412|TVIX|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.0304|.0096|300|.005|0|7700|0|0|| T|TMLCO|201412|TWTR|11|24|85|483329|0|29523|453806|478187|5142|0|0|0|-.0374|.0093|313632|.0064|.3|88038|.3|81659|.0135|.7 T|TMLCO|201412|TXMD|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0436|-.0064|6839|.012|0|3161|0|0|| T|TMLCO|201412|UBNT|11|24|5|29038|0|800|28238|17196|7784|1563|2495|0|-.011|.0831|8890|.0284|.8|4300|5.3|15848|.0602|26.3 T|TMLCO|201412|ABIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0458|.013|5000|.0035|0|0||0|| T|TMLCO|201412|ACFN|11|24|8|43000|0|3400|39600|43000|0|0|0|0|.0063|.0075|23900|.0045|.5|16000|3.2|3100|.0022|0 T|TMLCO|201412|ACHN|11|24|21|113000|26400|38521|69479|100144|7856|0|0|0|-.0314|.0151|35300|.0119|1.6|50275|3|22425|.0234|4.6 T|TMLCO|201412|ACRX|11|24|3|17500|0|900|16600|7464|6936|600|2500|0|.0125|.0503|1341|.01|5.3|7864|6.1|8295|.0351|45.1 T|TMLCO|201412|ACST|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0185|.0221|2500|.0109|0|0||2500|.005|0 T|TMLCO|201412|BRLI|11|24|1|7000|0|400|3100|400|300|200|400|2200|-.1726|.4391|400|.03|0|0||3100|.2123|264.7 T|TMLCO|201412|BRZU|11|24|1|9000|0|0|9000|9000|0|0|0|0|-.1216|.0164|5200|.01|0|200|0|3600|.01|5 T|TMLCO|201412|BSBR|11|24|1|5000|0|4893|107|5000|0|0|0|0|.0082|.0082|1507|.003|.1|3493|0|0|| T|TMLCO|201412|BSCE|11|24|1|7520|0|0|7520|7520|0|0|0|0|.0012|.0012|7520|.0044|0|0||0|| T|TMLCO|201412|BSJE|11|24|1|6025|0|0|6025|6025|0|0|0|0|.01|.01|0|||6025|0|0|| T|TMLCO|201412|BSJG|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0498|.0398|4800|.0001|1|200|1|0|| T|TMLCO|201412|DVYE|11|24|5|38064|0|0|38064|12423|11993|700|8214|4734|.1067|.1309|11323|.0119|23.1|8915|45.3|17826|.0423|136.9 T|TMLCO|201412|DXJS|11|24|1|5000|0|500|4500|5000|0|0|0|0|.0624|.0524|1300|.0146|.3|3700|.4|0|| T|TMLCO|201412|DYAX|11|24|2|10168|0|3200|6968|6484|3684|0|0|0|.0978|.0669|2600|.0281|0|300|2.3|7268|.0359|15.1 T|TMLCO|201412|EBAY|11|24|4|20000|0|1914|18086|20000|0|0|0|0|-.0533|.0062|17786|.0021|.3|2214|0|0|| T|TMLCO|201412|ECON|11|24|11|70780|0|0|70780|70780|0|0|0|0|.0113|.0211|47708|.0061|.4|23072|1|0|| T|TMLCO|201412|ECTE|11|24|2|11000|0|0|11000|11000|0|0|0|0|.0132|.0132|8000|.001|0|3000|0|0|| T|TMLCO|201412|HCLP|11|24|2|12000|0|100|11900|8296|3704|0|0|0|.0687|.16|1103|.0855|0|193|8|10704|.0569|9.9 T|TMLCO|201412|HDSN|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0534|.0134|3000|.0222|0|2000|0|0|| T|TMLCO|201412|HEAR|11|24|2|10665|0|200|10465|10665|0|0|0|0|-.0024|.0029|6300|.0314|0|4365|0|0|| T|TMLCO|201412|HEDJ|11|24|18|123429|0|10900|112529|123429|0|0|0|0|.0199|.0164|91550|.0039|.1|19260|.4|12619|.0127|2.4 T|TMLCO|201412|HERO|11|24|21|129480|0|64381|64699|124080|5000|0|0|0|.0096|.0062|88699|.0018|0|37481|1.4|2900|.0001|0 T|TMLCO|201412|HEWJ|11|24|1|5000|0|0|5000|5000|0|0|0|0|.13|.02|0|||5000|.8|0|| T|TMLCO|201412|HEZU|11|24|1|5873|0|3000|2873|5873|0|0|0|0||.0518|4400|.0122|.8|1473|4|0|| T|TMLCO|201412|HIIQ|11|24|6|31000|0|1690|25510|6309|13678|7213|0|0|-.0212|.1105|1917|.0405|2.7|2963|5.3|22320|.0378|24.5 T|TMLCO|201412|HILO|11|24|2|12346|0|0|12346|12346|0|0|0|0|.0341|.0439|1900|.0105|0|6021|2.7|4425|.01|.8 T|TMLCO|201412|HIMX|11|24|21|115569|0|12387|101982|114369|0|0|0|0|-.0068|.0044|63135|.0067|0|41177|.7|10057|.0136|1.9 T|TMLCO|201412|HIVE|11|24|1|5000|0|100|4900|5000|0|0|0|0|-.0716|.0284|0|||3000|0|2000|.023|5 T|TMLCO|201412|MANT|11|24|1|6000|0|1800|4200|700|400|300|3700|900|-.1482|.3277|1000|.035|4.3|0||5000|.1496|195.6 T|TMLCO|201412|MCEP|11|24|14|72500|0|1100|71400|32698|19225|9040|11537|0|-.0196|.0884|18136|.0306|12.4|21259|10.7|33105|.0505|39.4 T|TMLCO|201412|MCGC|11|24|2|15215|0|827|14388|11700|3515|0|0|0|-.0157|.0118|5244|.01|0|4356|3|5615|.0118|17.3 T|TMLCO|201412|MCHP|11|24|1|5000|0|300|4700|5000|0|0|0|0|.0549|.0249|300|.0025|0|900|1|3800|.01|1 T|TMLCO|201412|MDCO|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0538|-.0228|6328|.034|0|3572|5.5|100|.01|8 T|TMLCO|201412|MDGN|11|24|2|12150|0|400|11750|5400|300|100|1100|5250|.0041|.1766|500|.01|0|1555|1.7|10095|.0923|351.8 T|TMLCO|201412|PAHC|11|24|2|14700|0|1700|13000|1903|800|4753|4594|2650|.2467|.2972|4703|.0588|42.3|900|198.9|9097|.1189|158.8 T|TMLCO|201412|PARR|11|24|1|5000|0|1600|3400|3500|1500|0|0|0|.4998|.2898|5000|.1001|6.7|0||0|| T|TMLCO|201412|PBPB|11|24|4|20000|0|900|19100|6500|4880|3595|5025|0|-.0522|.0742|6780|.0276|1.1|1220|24.4|12000|.0461|59.4 T|TMLCO|201412|PCAR|11|24|2|12000|0|600|11400|12000|0|0|0|0|.1563|.0113|4600|.0038|0|7400|0|0|| T|TMLCO|201412|SDOG|11|24|8|48509|0|0|48509|48509|0|0|0|0|.0215|.0145|28991|.0047|.4|14018|0|5500|.01|0 T|TMLCO|201412|SDOW|11|24|1|5000|0|900|4100|5000|0|0|0|0|-.1109|.0091|3500|.0006|0|1500|0|0|| T|TMLCO|201412|SDRL|11|24|62|382059|0|95308|286751|377059|5000|0|0|0|.002|.005|256078|.0047|.4|109717|.2|16264|.0128|6.4 T|TMLCO|201412|SEED|11|24|2|10000|0|300|9700|10000|0|0|0|0|-.031|.024|1487|.0201|.5|8513|.5|0|| T|TMLCO|201412|SFUN|11|24|3|15477|0|15477|0|15477|0|0|0|0|.01|.01|0|||15477|0|0|| T|TMLCO|201412|SGEN|11|24|2|16525|0|2100|14425|8705|4080|3685|55|0|-.1627|.1323|600|.0075|2.3|7205|.8|8720|.1164|31.8 T|TMLCO|201412|SGMO|11|24|2|10000|0|0|10000|6900|3100|0|0|0|-1.0511|.187|5400|.025|2.1|100|8|4500|.1878|12.4 T|TMLCO|201412|SGMS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|2.2|0|| T|TMLCO|201412|UGAZ|11|24|15|78500|0|22200|56300|78500|0|0|0|0|-.0418|.0192|8800|.006|0|56000|.3|13700|.0173|1.6 T|TMLCO|201412|UNIS|11|24|2|14833|0|4881|9952|14833|0|0|0|0|.0315|.0117|8119|.0045|.7|6714|1.5|0|| T|TMLCO|201412|UNXL|11|24|2|11370|0|934|4766|1000|2900|1700|100|0|-.0546|.1147|2200|.0307|8.3|1100|9.3|2400|.0543|31.4 T|TMLCO|201412|UPIP|11|24|2|12051|0|100|11951|12051|0|0|0|0|.0049|.005|100|.005|9|11951|4.9|0|| T|TMLCO|201412|URTY|11|24|1|5000|0|1800|3200|5000|0|0|0|0|.0576|.0134|5000|.0283|5.4|0||0|| T|TMLCO|201412|USAT|11|24|2|11000|0|1800|9200|11000|0|0|0|0|.023|.0175|7400|.0059|0|3600|0|0|| T|TMLCO|201412|USCI|11|24|1|6625|0|800|5825|300|100|100|6125|0|.1396|.0601|100|.01|41|208|1|6317|.0212|112.2 T|TMLCO|201412|USDP|11|24|1|7300|0|0|7300|600|300|2538|3862|0|.1032|.8605|600|.0267|0|100|11|6600|.3567|58.9 T|TMLCO|201412|ACWI|11|24|9|64979|0|0|64979|64979|0|0|0|0|-.0111|.0032|52779|.0042|.1|12200|.1|0|| T|TMLCO|201412|ACWV|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0523|.0423|6000|.0088|0|0||0|| T|TMLCO|201412|ACWX|11|24|17|109488|0|1300|108188|109488|0|0|0|0|-.0344|.0078|89250|.009|.2|15589|0|4649|.0083|1 T|TMLCO|201412|ACXM|11|24|2|13000|0|4700|8300|10200|2800|0|0|0|.0967|.005|10396|.0211|2.5|2404|6.2|200|.01|10 T|TMLCO|201412|ADXS|11|24|6|32224|0|600|31524|25130|2944|100|3950|0|-.0412|.0389|8581|.0174|31.2|12497|14|11046|.0225|22.8 T|TMLCO|201412|AEGR|11|24|2|14000|0|0|5000|200|800|300|3700|0|-.5963|.2325|200|.035|3.5|100|12|4700|.0985|73 T|TMLCO|201412|BXMT|11|24|1|5300|0|2000|3300|1500|3800|0|0|0|.1105|.0205|2300|.0145|4.8|2302|11.1|698|.0114|14 T|TMLCO|201412|BXMX|11|24|1|9426|0|0|9426|9426|0|0|0|0|.01|.01|0|||9426|2|0|| T|TMLCO|201412|CACH|11|24|4|30699|0|4766|25933|30699|0|0|0|0|-.003|.0028|22566|.0044|0|8133|0|0|| T|TMLCO|201412|CALA|11|24|1|5325|0|0|5325|5325|0|0|0|0|.47|.04|0|||5325|1.6|0|| T|TMLCO|201412|EDIV|11|24|2|11652|0|0|11652|11652|0|0|0|0|.0624|.0263|9352|.0122|1.3|1900|.6|400|.01|4 T|TMLCO|201412|EEMV|11|24|2|14724|0|0|14724|14724|0|0|0|0|-.0631|.0267|14724|.0034|.3|0||0|| T|TMLCO|201412|EGAS|11|24|1|6012|0|1500|4512|500|3050|2462|0|0|.0795|.2068|0|||500|1|5512|.1073|30.4 T|TMLCO|201412|EGHT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1304|.0104|4101|.0163|0|100|4|799|.0225|5 T|TMLCO|201412|EIDO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0044|.0156|1100|.01|0|3900|0|0|| T|TMLCO|201412|ELNK|11|24|2|11000|0|1300|9700|9700|1300|0|0|0|.0106|.0215|2100|.0083|6|2100|.1|6800|.0119|4.3 T|TMLCO|201412|ELON|11|24|2|10000|0|500|9500|10000|0|0|0|0|.0241|.0191|5401|.0055|0|4599|0|0|| T|TMLCO|201412|HNSN|11|24|3|19000|0|0|19000|19000|0|0|0|0|-.022|.0013|18888|.008|0|112|0|0|| T|TMLCO|201412|HRTG|11|24|1|6285|0|300|5985|600|300|100|5285|0|-.0019|.3342|1000|.034|10.8|100|40|5185|.1303|228 T|TMLCO|201412|MDIV|11|24|2|13804|0|0|13804|13804|0|0|0|0|.0136|.0136|13804|.0032|0|0||0|| T|TMLCO|201412|MDLZ|11|24|3|16800|0|200|16600|16800|0|0|0|0|.0251|-.0079|14877|.0101|0|1923|0|0|| T|TMLCO|201412|MDVN|11|24|2|13180|0|0|13180|5762|2031|1800|3587|0|.3724|.4441|1975|.0804|.4|390|5.9|10815|.1705|43.5 T|TMLCO|201412|MDXG|11|24|2|10000|0|1598|8402|6100|300|2400|1200|0|-.1142|.0664|1898|.01|2.5|1600|1.4|6502|.0425|33.2 T|TMLCO|201412|MEET|11|24|4|27750|0|1200|26550|27750|0|0|0|0|.0057|-.0012|19400|.0108|.3|6700|0|1650|.01|0 T|TMLCO|201412|MEIP|11|24|5|25000|0|0|20000|14150|2150|100|3600|0|.1529|.0196|3150|.0252|1|11400|1.4|5450|.0276|54.7 T|TMLCO|201412|MEMP|11|24|47|275785|0|29400|242161|169289|72900|28467|905|0|.0112|.0548|61330|.0229|3.7|79457|4.3|130774|.0393|16.8 T|TMLCO|201412|PDCO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.214|.036|5000|.002|0|0||0|| T|TMLCO|201412|PDLI|11|24|1|6273|0|6273|0|6273|0|0|0|0|.05|.01|0|||6273|0|0|| T|TMLCO|201412|PETX|11|24|5|25000|0|5537|19463|7531|5519|7000|4950|0|.1275|.1366|15126|.1155|29.1|2491|41.5|7383|.082|38.6 T|TMLCO|201412|PFIE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.034|-.014|5000|.012|0|0||0|| T|TMLCO|201412|PFXF|11|24|2|10000|0|6000|4000|10000|0|0|0|0|.0234|.0434|5500|.0151|.5|4500|.5|0|| T|TMLCO|201412|PGNX|11|24|1|5000|0|0|5000|1600|1300|765|1335|0|-.0139|.0061|1600|.0144|5.1|2065|26.7|1335|.01|61 T|TMLCO|201412|PGRE|11|24|16|91385|0|1776|87029|88805|0|0|0|0|-.0237|.0028|52854|.0135|.2|24051|.9|11900|.0168|2.7 T|TMLCO|201412|SGOC|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0008|.0002|5700|.0085|.5|4300|4|0|| T|TMLCO|201412|SGYP|11|24|9|49571|0|3240|46331|45871|3700|0|0|0|-.0041|.008|33412|.0035|.1|8455|1.4|7704|.0089|6.9 T|TMLCO|201412|SHOO|11|24|1|5100|0|0|2338|138|200|900|1100|0|.0136|.0636|138|.01|0|100|11|2100|.0305|64 T|TMLCO|201412|SHYG|11|24|1|7888|0|6488|1400|7888|0|0|0|0|.1196|.1318|6488|.005|5.7|1400|1|0|| T|TMLCO|201412|SIFY|11|24|1|8500|0|0|8500|8500|0|0|0|0|.0056|.0056|8500|.0072|0|0||0|| T|TMLCO|201412|SIGA|11|24|2|10300|0|0|10300|10300|0|0|0|0|.0001|.0001|5000|.0204|0|1000|5|4300|.0064|7.3 T|TMLCO|201412|SIMG|11|24|1|6000|0|610|5390|6000|0|0|0|0|-.0135|.0065|1055|.01|0|4945|1.9|0|| T|TMLCO|201412|USMV|11|24|7|47145|0|11445|35700|47145|0|0|0|0|-.01|.011|35700|.0009|.4|11445|0|0|| T|TMLCO|201412|USTR|11|24|1|5495|0|5395|100|700|900|800|3095|0|.2327|.0861|4595|.0453|93.7|0||900|.0667|23.7 T|TMLCO|201412|UTEK|11|24|1|5000|0|3200|1800|2800|1500|700|0|0|.0328|.0254|700|.0036|2.3|1900|.2|2400|.0171|24.8 T|TMLCO|201412|UVXY|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0611|.0219|5900|.0038|.1|4934|.6|9166|.0127|1.5 T|TMLCO|201412|UWTI|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0002|.0148|100|.01|0|9900|.4|0|| T|TMLCO|201412|VALE|11|24|104|642989|0|318191|323298|641489|0|0|0|0|.003|.0069|348523|.0029|.1|292966|.1|0|| T|TMLCO|201412|VCIT|11|24|1|5585|0|0|5585|5585|0|0|0|0|-.0108|.0392|5585|.0004|0|0||0|| T|TMLCO|201412|VCRA|11|24|1|6158|0|1200|4958|500|1400|3300|958|0|.1747|.21|500|.04|0|0||5658|.0852|39.9 T|TMLCO|201412|VCSH|11|24|2|13968|0|100|13868|13968|0|0|0|0|-.0029|-.0029|13868|.0065|0|100|0|0|| T|TMLCO|201412|MLPL|11|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|11|24|3|15800|0|3100|12700|15800|0|0|0|0|.0153|.0031|2900|.0002|0|9900|0|3000|.0001|0 T|TMLCO|201412|AFFX|11|24|1|8550|0|300|8250|2913|5637|0|0|0|-.1116|.0384|2713|.0248|3.1|4600|10.5|1237|.0143|13 T|TMLCO|201412|AFGE|11|24|2|11000|0|0|11000|5059|5941|0|0|0|.0701|.0991|2759|.0483|2.3|2700|5.8|5541|.053|14.6 T|TMLCO|201412|AFSD|11|24|1|5222|0|200|5022|1716|100|100|1600|1706|.073|.2059|56|.0414|1|1660|1.8|3506|.072|283.9 T|TMLCO|201412|AGEN|11|24|3|15000|0|700|14300|15000|0|0|0|0|.0291|.0024|9572|.0164|.3|5428|.2|0|| T|TMLCO|201412|AGIO|11|24|2|10000|0|400|9600|6000|3152|848|0|0|.0114|.5623|2306|.0303|0|400|.5|7294|.2305|12.6 T|TMLCO|201412|AGNC|11|24|5|31508|0|5080|26428|31508|0|0|0|0|-.0016|.0079|19128|.0017|1.1|12380|2.3|0|| T|TMLCO|201412|AGRO|11|24|1|5000|0|300|4700|500|100|4400|0|0|-.0148|.0452|0|||500|3|4500|.0196|54.5 T|TMLCO|201412|AINV|11|24|28|156725|0|32492|114898|147390|0|0|0|0|.0101|.0067|102162|.0024|0|45228|0|0|| T|TMLCO|201412|AIRR|11|24|6|36140|0|0|36140|32840|3300|0|0|0|.0402|.0389|4699|.0119|.3|30940|2.8|501|.01|0 T|TMLCO|201412|CANF|11|24|1|5000|0|0|5000|3000|2000|0|0|0|-.2707|.0793|2725|.0227|0|275|0|2000|.03|11 T|TMLCO|201412|CASI|11|24|3|19450|0|300|19150|5000|5000|9450|0|0|.042|.0814|10000|.0086|12.5|1356|44|8094|.0658|56.7 T|TMLCO|201412|CASM|11|24|1|5000|0|300|4700|5000|0|0|0|0|.018|.018|4900|.0163|0|100|0|0|| T|TMLCO|201412|CBLI|11|24|2|17000|0|0|17000|17000|0|0|0|0|-.0003|-.0107|17000|.0128|0|0||0|| T|TMLCO|201412|CBST|11|24|2|10000|0|0|10000|10000|0|0|0|0|.1733|.0133|0|||8617|.8|1383|.012|2 T|TMLCO|201412|CCCL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0373|.0572|194|.02|0|100|1|4706|.01|1 T|TMLCO|201412|EMDD|11|24|1|6278|0|0|6278|6278|0|0|0|0|.256|.136|1900|.0137|5|3100|1|1278|.0106|0 T|TMLCO|201412|EMES|11|24|1|6000|0|200|5800|4093|1907|0|0|0|.1458|.2632|3600|.3217|1.2|0||2400|.1866|13.9 T|TMLCO|201412|EMFM|11|24|1|8000|0|0|8000|200|3700|2400|1700|0|.0471|.092|0|||200|0|7800|.0164|34.2 T|TMLCO|201412|EMLC|11|24|1|5750|0|0|5750|5750|0|0|0|0|-.01|-.01|5750|.01|1|0||0|| T|TMLCO|201412|EMXX|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0124|.0124|3900|.0008|1|1100|1|0|| T|TMLCO|201412|ENDP|11|24|2|10000|0|100|9900|10000|0|0|0|0|.2694|.0094|4700|.0217|0|300|0|5000|.0098|0 T|TMLCO|201412|ENLK|11|24|1|5000|0|2100|2900|3000|2000|0|0|0|-.0314|.0386|1250|.0216|0|1400|4.3|2350|.01|9.3 T|TMLCO|201412|ENPH|11|24|1|5000|0|600|4400|1820|300|400|2480|0|-.0282|.1316|1420|.02|0|0||3580|.0789|58.5 T|TMLCO|201412|ENTR|11|24|3|15000|0|1000|14000|15000|0|0|0|0|.0034|-.0033|14000|.0071|0|1000|0|0|| T|TMLCO|201412|HUSA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0079|.0079|5000|.001|0|0||0|| T|TMLCO|201412|HYGS|11|24|1|6000|0|2300|3700|1725|600|900|1300|1475|-.298|.3524|712|.0182|9.8|1125|1|4163|.2139|223 T|TMLCO|201412|HZNP|11|24|3|15500|0|0|15500|4000|7800|2900|800|0|-.0564|.0162|8574|.0162|12.9|2126|26.9|4800|.0175|33.8 T|TMLCO|201412|IBCA|11|24|1|9800|0|200|9600|9800|0|0|0|0|.0176|.0176|0|||6057|1.1|3743|.01|5 T|TMLCO|201412|IBIO|11|24|1|5000|0|2000|3000|5000|0|0|0|0|-.0088|0|3000|.0001|0|2000|0|0|| T|TMLCO|201412|MGAM|11|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|.4|0|| T|TMLCO|201412|MGIC|11|24|1|6000|0|1211|4789|1147|2000|2853|0|0|-.0144|.0756|2800|.0333|13.2|200|23|3000|.0267|41.4 T|TMLCO|201412|MGNX|11|24|1|5000|0|0|5000|500|4500|0|0|0|.5|.126|3700|.077|12.5|1300|12|0|| T|TMLCO|201412|MILL|11|24|2|13000|0|800|12200|13000|0|0|0|0|.0038|.0099|4800|.0001|0|8200|1|0|| T|TMLCO|201412|MINT|11|24|2|14680|0|0|14680|14680|0|0|0|0|0|.0132|7373|.0034|0|7307|0|0|| T|TMLCO|201412|MITK|11|24|5|28750|0|400|28350|21050|0|100|3700|3900|.0201|.0272|13847|.0152|.2|4015|3.2|10888|.0279|225.1 T|TMLCO|201412|MITT|11|24|1|8268|0|800|7468|650|500|1100|3900|2118|-.0117|.0929|657|.0198|1.2|75|15|7536|.0307|198.9 T|TMLCO|201412|PHMD|11|24|3|15000|0|600|14400|15000|0|0|0|0|-.0136|.0164|14400|.0036|0|600|0|0|| T|TMLCO|201412|PHYS|11|24|5|26000|0|3506|22494|26000|0|0|0|0|.0052|.0052|22494|.0028|0|3506|0|0|| T|TMLCO|201412|PICB|11|24|1|8700|0|0|8700|3900|0|4800|0|0|.0523|.0923|0|||3900|4.2|4800|.0565|38 T|TMLCO|201412|PLPM|11|24|1|7500|0|0|7500|7500|0|0|0|0|-.02|-.02|7500|.02|0|0||0|| T|TMLCO|201412|PLUG|11|24|38|235370|0|53263|175107|228370|0|0|0|0|-.0034|.0078|113204|.0022|.3|115166|.1|0|| T|TMLCO|201412|PMCS|11|24|2|10000|0|9600|400|10000|0|0|0|0|-.0108|.0092|400|.01|1|9600|.5|0|| T|TMLCO|201412|PNNT|11|24|1|5500|0|50|5450|1600|3900|0|0|0|.0049|.0449|0|||1000|0|4500|.0213|18.8 T|TMLCO|201412|SINA|11|24|3|22000|0|1291|20709|6100|10300|2702|2898|0|.1091|.188|600|.025|0|300|1.7|21100|.0859|26.1 T|TMLCO|201412|SIRI|11|24|46|273506|0|172980|100526|273506|0|0|0|0|.003|.0064|162946|.003|0|110560|0|0|| T|TMLCO|201412|SJNK|11|24|9|60804|0|1800|59004|60804|0|0|0|0|.0028|.0088|54295|.0011|.2|6509|0|0|| T|TMLCO|201412|SKYY|11|24|1|5728|0|0|5728|100|3528|2100|0|0|.0222|.0222|2200|.0102|34.4|3528|23|0|| T|TMLCO|201412|SLCA|11|24|10|65695|0|9542|56153|37269|26266|2160|0|0|.0397|.119|10377|.0249|.7|11115|2.6|44203|.0677|13.5 T|TMLCO|201412|SMCI|11|24|1|8800|0|0|8800|3053|5747|0|0|0|-.0342|.0358|3053|.0336|0|0||5747|.0376|18.6 T|TMLCO|201412|SMED|11|24|1|5000|0|0|5000|2377|2623|0|0|0|.0195|.0195|4000|.0316|7.1|1000|13.4|0|| T|TMLCO|201412|VGSH|11|24|1|8200|0|0|8200|8200|0|0|0|0|.0298|.0298|8200|.0001|0|0||0|| T|TMLCO|201412|VICL|11|24|5|32473|0|12363|20110|32473|0|0|0|0|.0115|.0076|16187|.0045|0|16286|0|0|| T|TMLCO|201412|VIPS|11|24|6|31870|0|9700|22170|31870|0|0|0|0|.0853|.0129|25770|.0073|0|2000|.4|4100|.0163|1 T|TMLCO|201412|VIXY|11|24|2|10000|0|800|9200|10000|0|0|0|0|-.066|.01|2500|.01|1.3|7500|1.7|0|| T|TMLCO|201412|VJET|11|24|2|11000|0|0|11000|3570|5919|1511|0|0|.1265|.1565|1018|.0139|0|4152|6.4|5830|.0978|20.9 T|TMLCO|201412|VLRS|11|24|16|80000|0|5600|74400|52500|17095|9705|700|0|-.046|.036|9153|.0109|9.4|27350|3.5|43497|.0182|17.8 T|TMLCO|201412|VMEM|11|24|3|17931|0|200|17731|10000|3800|1700|2431|0|-.0299|.0262|2548|.0174|0|6952|.6|8431|.0148|37.2 T|TMLCO|201412|VNCE|11|24|1|7800|0|1800|6000|316|400|500|5248|1336|-.1673|.7025|216|.0507|0|100|8|7484|.305|192.5 T|TMLCO|201412|DYN+|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-C|11|24|1|5650|0|0|5650|5650|0|0|0|0|-.01|-.01|5650|.01|0|0||0|| T|TMLCO|201412|JPM-D|11|24|1|6184|0|0|6184|6184|0|0|0|0|.0167|-.0033|5150|.02|0|1034|0|0|| T|TMLCO|201412|LBRKR|11|24|1|5527|0|0|5527|5527|0|0|0|0|.07|.09|0|||5527|.4|0|| T|TMLCO|201412|LBTYA|11|24|4|26640|0|100|26540|26640|0|0|0|0|-.0548|.0156|18440|.0079|0|8200|0|0|| T|TMLCO|201412|MARPS|11|24|1|5000|0|300|4700|1302|1393|2305|0|0|-.4448|.7452|1415|.0596|1.1|100|14|3485|.444|39.2 T|TMLCO|201412|MER-F|11|24|1|5000|0|0|4400|4400|0|0|0|0|.0328|.0328|4400|.0036|0|0||0|| T|TMLCO|201412|AKAM|11|24|1|5000|0|200|4800|5000|0|0|0|0|.0033|.0133|4800|.0035|1|200|1|0|| T|TMLCO|201412|AKAO|11|24|2|15000|0|0|675|675|0|0|0|0|.07|.05|675|.05|3|0||0|| T|TMLCO|201412|AKBA|11|24|6|32000|0|1866|30134|13111|13654|5235|0|0|.0535|.0887|11044|.0488|6.1|5810|5.9|15146|.0609|28.7 T|TMLCO|201412|ALDW|11|24|1|5000|0|0|5000|1300|1200|200|2300|0|.0258|.1072|300|.01|2|1000|1|3700|.0597|69.1 T|TMLCO|201412|ALDX|11|24|1|5000|0|0|5000|225|0|950|3825|0|.537|.507|575|.0696|31|500|51|3925|.2185|74.4 T|TMLCO|201412|ALSK|11|24|5|29000|0|5800|20282|26082|0|0|0|0|.014|.0314|8200|.0001|0|8182|.3|9700|.0289|.5 T|TMLCO|201412|ALSN|11|24|1|7300|0|1200|6100|7300|0|0|0|0|.0598|.0098|6100|.0001|0|1200|0|0|| T|TMLCO|201412|CCLP|11|24|6|33550|0|2000|31550|14907|7666|9077|1900|0|.1265|.4061|8706|.0385|.3|2000|8.2|22844|.1562|28.3 T|TMLCO|201412|CCXI|11|24|3|15241|19100|1041|9200|4100|400|1900|3841|0|-.0262|.0588|300|.01|64.3|6160|56.3|3781|.0397|98.7 T|TMLCO|201412|CDNS|11|24|1|5400|0|3698|1702|5400|0|0|0|0|.0037|.0037|1702|.01|0|3698|0|0|| T|TMLCO|201412|CDXS|11|24|3|19000|0|0|19000|11400|2952|4648|0|0|.0276|.0102|9200|.0265|1.2|9800|23.4|0|| T|TMLCO|201412|CELG|11|24|1|5000|0|0|5000|5000|0|0|0|0|.3098|.1298|0|||0||5000|.0399|0 T|TMLCO|201412|CENX|11|24|3|19750|0|4300|15450|16850|2900|0|0|0|.028|.0558|6836|.0213|1.4|5245|1.7|7669|.0573|7.9 T|TMLCO|201412|CEQP|11|24|29|189944|0|7900|182044|81589|71218|27604|9533|0|.0522|.0829|51874|.0211|3.6|36377|8.7|101693|.0494|29.3 T|TMLCO|201412|CERE|11|24|2|14000|0|0|14000|14000|0|0|0|0|.0003|.0002|14000|.0028|0|0||0|| T|TMLCO|201412|ENZN|11|24|1|5700|0|260|5440|5700|0|0|0|0|.0098|.0098|5440|.0001|3|260|0|0|| T|TMLCO|201412|EROC|11|24|22|139535|0|2000|137535|133675|5100|760|0|0|-.0003|.0103|86389|.0038|.3|41366|1|11780|.0164|11.7 T|TMLCO|201412|ERUS|11|24|3|15009|0|1400|13609|11309|1807|1893|0|0|.0029|.01|6807|.0103|1.3|6202|18.9|2000|.01|0 T|TMLCO|201412|ESEA|11|24|3|15000|0|800|14200|15000|0|0|0|0|.0141|.0141|11500|.0014|0|3500|0|0|| T|TMLCO|201412|ICLD|11|24|1|9000|0|0|5600|1800|0|1100|2700|0|-.0391|.0593|0|||1800|.3|3800|.0363|100.7 T|TMLCO|201412|ICOL|11|24|1|9100|0|1600|7500|900|8200|0|0|0|.2218|.3318|900|.0767|0|3200|14|5000|.1064|27.7 T|TMLCO|201412|IDOG|11|24|1|5475|0|0|5475|100|0|100|4100|1175|.0506|.0944|0|||100|1|5375|.0379|205.1 T|TMLCO|201412|IDRA|11|24|12|65175|0|3300|61875|58775|6400|0|0|0|-.0181|.0158|26057|.0128|.1|24818|2.2|14300|.0139|6.7 T|TMLCO|201412|IEFA|11|24|1|6000|0|0|6000|6000|0|0|0|0|.1259|.0359|6000|.0071|.3|0||0|| T|TMLCO|201412|IEMG|11|24|6|35241|0|0|35241|35241|0|0|0|0|-.0012|.0045|29441|.0033|.1|5800|.6|0|| T|TMLCO|201412|IEUR|11|24|1|6851|0|0|6851|6851|0|0|0|0|.07|.05|6851|.01|4|0||0|| T|TMLCO|201412|IFGL|11|24|1|5300|0|0|5300|5300|0|0|0|0|.0588|.0588|5300|.0006|0|0||0|| T|TMLCO|201412|MLPA|11|24|2|13616|0|1100|12516|13616|0|0|0|0|.0633|.0324|3200|.0197|4.8|10416|0|0|| T|TMLCO|201412|MLPJ|11|24|1|6600|0|0|6600|1900|0|4700|0|0||.0536|1900|.0111|0|4700|41.1|0|| T|TMLCO|201412|MMLP|11|24|4|24300|0|3000|21300|4005|6000|5900|6300|2095|.0503|.517|3105|.0503|.3|900|5.7|20295|.2594|114 T|TMLCO|201412|MNKD|11|24|28|153247|0|69836|83411|153247|0|0|0|0|.0131|.0081|45599|.0108|0|95648|.1|12000|.0167|1.3 T|TMLCO|201412|MNTA|11|24|9|51400|0|4300|47100|21417|11645|5549|12789|0|.0176|.0787|12721|.016|3.9|9361|10.1|29318|.0542|71.4 T|TMLCO|201412|MOBI|11|24|1|5000|0|800|4200|5000|0|0|0|0|-.0608|.0592|4500|.0004|0|500|0|0|| T|TMLCO|201412|POST|11|24|1|6500|0|0|6500|6500|0|0|0|0|.0885|-.0115|3900|.05|0|0||2600|.0481|4 T|TMLCO|201412|PPHM|11|24|6|30000|0|3347|26653|30000|0|0|0|0|.003|.0063|24010|.0023|.1|5990|.2|0|| T|TMLCO|201412|PRAN|11|24|16|82000|0|600|81400|82000|0|0|0|0|-.012|.0173|55545|.0067|.1|21927|1.3|4528|.0136|5.9 T|TMLCO|201412|PRKR|11|24|3|20700|0|0|19600|19600|0|0|0|0|-.0004|.0009|15139|.0041|0|4461|0|0|| T|TMLCO|201412|SMFG|11|24|6|45277|0|0|45277|45277|0|0|0|0|.0073|.0073|40569|.0015|0|4708|0|0|| T|TMLCO|201412|SMSI|11|24|1|5000|0|600|4400|5000|0|0|0|0|.0143|.0143|4400|.0006|1|600|1|0|| T|TMLCO|201412|SNCR|11|24|1|5750|0|0|4125|4125|0|0|0|0|.327|-.113|3803|.1055|0|0||322|.01|0 T|TMLCO|201412|SNDK|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.2314|.0986|1287|.0295|0|200|0|6513|.0295|0 T|TMLCO|201412|SNSS|11|24|10|54500|0|8033|46467|54500|0|0|0|0|-.0224|.0085|36222|.0023|.2|14221|.1|4057|.01|1 T|TMLCO|201412|SNTA|11|24|4|24900|0|1700|23200|18000|800|500|5600|0|.0153|.0049|19200|.0074|9.7|5700|104.7|0|| T|TMLCO|201412|SOHU|11|24|1|5000|0|0|5000|3000|2000|0|0|0|.0856|.1328|700|.0186|5.7|100|0|4200|.0226|3.9 T|TMLCO|201412|SONS|11|24|5|40850|0|2704|38146|38750|2100|0|0|0|.0195|.0056|11043|.0101|0|23350|3.5|6457|.01|1.8 T|TMLCO|201412|VNET|11|24|1|5000|0|1300|3700|3400|1600|0|0|0|-.2092|.1908|900|.0311|0|400|3|3700|.1027|8.3 T|TMLCO|201412|VNOM|11|24|1|6473|0|1500|4973|400|1000|300|1125|3648|-.057|.3594|300|.0217|0|100|4|6073|.1393|302.3 T|TMLCO|201412|VONG|11|24|1|5238|0|0|5238|4572|666|0|0|0|-.037|.0301|2600|.01|9|2638|3.5|0|| T|TMLCO|201412|VOYA|11|24|2|10000|0|100|9900|10000|0|0|0|0|.0285|.0085|5000|.0115|0|5000|1|0|| T|TMLCO|201412|VPCO|11|24|5|28850|0|0|28850|28850|0|0|0|0|.0116|.0022|18913|.0123|0|9937|0|0|| T|TMLCO|201412|VRML|11|24|2|13000|0|0|13000|13000|0|0|0|0|-.0058|.0188|6100|.0079|0|6900|.6|0|| T|TMLCO|201412|VRNG|11|24|15|85350|0|1600|83750|80350|5000|0|0|0|.0068|.0022|51998|.0039|1.5|23353|1.7|9999|.0028|.3 T|TMLCO|201412|VRNT|11|24|1|5650|0|300|5350|3755|1100|795|0|0|-.1982|.0218|2555|.01|0|800|5|2295|.0256|24.4 T|TMLCO|201412|VRSN|11|24|1|5000|0|1700|3300|5000|0|0|0|0|.2998|-.0202|5000|.1101|0|0||0|| T|TMLCO|201412|MET-A|11|24|1|8000|0|0|8000|1492|3308|3200|0|0|.0054|.1835|1492|.0413|0|618|10|5890|.074|25.8 T|TMLCO|201412|PSA-A|11|24|1|6000|0|0|6000|3600|2400|0|0|0|.1593|.0593|400|.01|0|5400|4.1|200|.01|10 T|TMLCO|201412|PSA-X|11|24|1|8000|0|0|8000|1003|0|1932|5065|0|.1813|.2511|1203|.031|8.5|200|51|6597|.0669|67.3 T|TMLCO|201412|AMAT|11|24|2|10000|0|10000|0|10000|0|0|0|0|-.12|0|5000|.01|0|5000|0|0|| T|TMLCO|201412|AMBA|11|24|1|5000|0|300|4700|1824|1400|1776|0|0|-.1606|.1461|724|.0307|1.8|0||4276|.0614|24.4 T|TMLCO|201412|AMED|11|24|1|6436|0|2300|4136|400|300|300|3500|1936|-.2761|.3557|300|.01|0|100|4|6036|.1582|221.4 T|TMLCO|201412|AMGN|11|24|1|7129|0|0|7129|7129|0|0|0|0|-1.39|.06|7129|.05|1|0||0|| T|TMLCO|201412|AMID|11|24|4|20567|0|300|20267|3137|6547|3666|3817|3400|-.0527|.589|5718|.1828|11|2786|14.3|12063|.4104|268 T|TMLCO|201412|AMKR|11|24|1|8280|0|6700|1580|8280|0|0|0|0|-.0905|.0095|700|.0032|.6|7580|1.1|0|| T|TMLCO|201412|AMLP|11|24|70|450085|0|82255|367830|450085|0|0|0|0|-.0028|.0056|342890|.0033|.1|101695|.2|5500|.0085|0 T|TMLCO|201412|CERS|11|24|2|12000|0|0|12000|12000|0|0|0|0|-.0083|.0067|2008|.01|0|9992|0|0|| T|TMLCO|201412|CGIX|11|24|1|9000|0|200|8800|1400|100|5000|2500|0|-.1234|.1729|0|||1400|.9|7600|.0728|81.3 T|TMLCO|201412|CHCI|11|24|2|10000|0|0|10000|5000|5000|0|0|0|.0395|.0595|966|.04|1.9|400|18|8634|.01|9.4 T|TMLCO|201412|CHGG|11|24|2|10000|0|400|9600|1012|605|1000|7383|0|.0159|.0709|600|.01|0|817|7.8|8583|.0303|119.2 T|TMLCO|201412|CHKR|11|24|7|39859|0|1200|38659|13646|13517|500|9000|3196|-.0064|.0971|8256|.0253|1|10267|7.6|21336|.0577|121.6 T|TMLCO|201412|CHMI|11|24|1|5290|0|300|4990|400|100|100|1100|3590|.0697|.3693|100|.005|0|300|1|4890|.1295|381.2 T|TMLCO|201412|CHMT|11|24|1|5000|0|1500|3500|3000|2000|0|0|0|.0889|.0049|1969|.0192|.2|531|1.7|2500|.01|8.8 T|TMLCO|201412|ESRX|11|24|3|20695|0|100|20595|20695|0|0|0|0|.0472|.0166|3500|.0237|0|12400|.9|4795|.01|0 T|TMLCO|201412|ETAK|11|24|2|11620|0|0|11620|11620|0|0|0|0|-.0001|.0066|4700|.0043|.9|4500|0|2420|.011|1 T|TMLCO|201412|ETRM|11|24|3|15000|0|5000|10000|15000|0|0|0|0|-.0135|.0132|10000|.0001|.5|5000|0|0|| T|TMLCO|201412|EVEP|11|24|7|37100|0|8400|26425|9502|4200|4465|16658|0|.1226|.323|8830|.0316|27|900|9.6|25095|.1672|63.7 T|TMLCO|201412|EWZS|11|24|2|15400|0|0|15400|2644|7656|300|4800|0|.1025|.0925|3462|.0106|5.2|1838|13.8|10100|.0143|49.2 T|TMLCO|201412|EXAS|11|24|1|5298|0|100|5198|3990|1308|0|0|0|1.3642|.4757|0|||200|2|5098|.1536|6.1 T|TMLCO|201412|EXEL|11|24|23|129750|0|45632|84118|129750|0|0|0|0|.011|.0079|74612|.0022|.2|55138|.1|0|| T|TMLCO|201412|IFON|11|24|1|8000|0|0|8000|8000|0|0|0|0|.0088|.0088|4800|.0192|0|2800|0|400|.0175|0 T|TMLCO|201412|IIVI|11|24|1|6500|0|890|5610|5910|590|0|0|0|.0001|.018|1503|.018|3.5|1500|1.6|3497|.0151|5.4 T|TMLCO|201412|IKAN|11|24|3|17326|0|900|16426|17326|0|0|0|0|.003|.0035|5000|.0001|0|5200|.8|7126|.0001|1 T|TMLCO|201412|IMGN|11|24|5|35362|0|4400|30962|29324|4501|1537|0|0|-.038|.0201|15909|.0123|1|8728|2.8|10725|.035|14.8 T|TMLCO|201412|IMMR|11|24|1|5000|0|0|5000|200|200|100|3700|800|-.0152|.1824|0|||200|.5|4800|.0846|208.3 T|TMLCO|201412|IMMU|11|24|1|5200|0|0|5200|5200|0|0|0|0|-.0595|.0005|1929|.0129|0|3271|2.4|0|| T|TMLCO|201412|IMOS|11|24|1|5000|0|0|5000|500|100|1200|2000|1200|-.2194|.4086|500|.052|0|0||4500|.1995|182.8 T|TMLCO|201412|IMRS|11|24|5|35107|0|0|35107|35107|0|0|0|0|.0055|.0153|16500|.0035|0|3500|2.8|15107|.0093|4.1 T|TMLCO|201412|IMUC|11|24|12|70100|0|1358|63742|65100|0|0|0|0|-.0002|.0052|39206|.0022|.3|19834|0|6060|.0012|.5 T|TMLCO|201412|MOLG|11|24|15|85739|0|600|84170|84770|0|0|0|0|.0957|.0083|51246|.0139|.2|26544|1.2|6980|.0274|1.6 T|TMLCO|201412|MOMO|11|24|7|39000|0|6100|32427|37450|1077|0|0|0|-.2671|-.6362|31733|1.2908|2.9|1594|0|5200|.1877|4.5 T|TMLCO|201412|MOSY|11|24|1|7400|0|100|7300|7400|0|0|0|0|.0201|.0201|30|.005|0|3600|0|3770|.01|0 T|TMLCO|201412|MPEL|11|24|11|75285|0|10214|65071|75285|0|0|0|0|-.053|.0152|45221|.0064|0|19192|.2|10872|.0203|2.9 T|TMLCO|201412|MPLX|11|24|1|5000|0|900|4100|300|4700|0|0|0|.9941|.8441|0|||200|1|4800|.3251|20.5 T|TMLCO|201412|MRVL|11|24|3|20000|0|12098|7902|20000|0|0|0|0|.002|.009|7512|.0014|0|12488|0|0|| T|TMLCO|201412|MS-A|11|24|2|10000|0|0|10000|5583|4417|0|0|0|.0124|.0274|2204|.0196|0|5379|4.1|2417|.0124|19.8 T|TMLCO|201412|PSCE|11|24|2|10356|0|0|10356|10356|0|0|0|0|.1348|.075|10356|.01|.6|0||0|| T|TMLCO|201412|PSDV|11|24|11|55000|0|6100|46517|28460|7807|5400|10950|0|-.0013|.0421|4232|.028|29.1|29281|7.1|19104|.0171|84.6 T|TMLCO|201412|PSEC|11|24|36|211274|0|70114|141160|211274|0|0|0|0|.0035|.0071|116920|.003|.4|89354|0|5000|.0099|0 T|TMLCO|201412|PSLV|11|24|17|92900|0|8794|84106|80200|10600|2100|0|0|.0014|.0125|8152|.0084|1.2|69948|2.4|14800|.0125|8.6 T|TMLCO|201412|PSUN|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0054|.0054|7500|.0023|0|0||0|| T|TMLCO|201412|PTEN|11|24|3|18625|0|0|18625|18625|0|0|0|0|.0424|-.0042|14625|.0097|.8|2968|2.5|1032|.01|4.3 T|TMLCO|201412|PTIE|11|24|3|18000|0|0|18000|18000|0|0|0|0|-.0071|-.0116|13000|.0199|0|5000|0|0|| T|TMLCO|201412|SOXS|11|24|3|20000|0|1800|18200|17600|2400|0|0|0|.1176|.0204|3300|.0106|0|12800|1.3|3900|.01|7.2 T|TMLCO|201412|SPEX|11|24|4|20100|0|0|20100|20100|0|0|0|0|.0031|.0081|15100|.0013|0|5000|6|0|| T|TMLCO|201412|SPFF|11|24|2|10000|0|300|9700|10000|0|0|0|0|.0025|.0075|9900|.0013|0|100|0|0|| T|TMLCO|201412|SPHB|11|24|3|22468|0|0|22468|21168|100|1200|0|0|.035|.0167|8400|.01|1.1|12868|1.6|1200|.01|44 T|TMLCO|201412|SPHD|11|24|1|5000|0|5000|0|5000|0|0|0|0|.075|.045|4500|.0083|0|500|0|0|| T|TMLCO|201412|SPHQ|11|24|2|13155|0|0|13155|13155|0|0|0|0|.0081|.0124|11603|.01|1.4|1552|2|0|| T|TMLCO|201412|SPHS|11|24|9|68600|0|908|67692|60300|0|0|8300|0|.0119|.0126|34387|.0021|0|12503|0|21710|.0097|48.2 T|TMLCO|201412|SPLK|11|24|5|25000|0|3301|21699|18699|3311|2990|0|0|-.3767|.1107|7175|.0117|.4|3540|1.3|14285|.073|15.8 T|TMLCO|201412|SPLS|11|24|3|19600|0|2018|17582|19600|0|0|0|0|-.012|.0051|13983|.0034|0|5617|0|0|| T|TMLCO|201412|SPLV|11|24|7|48303|0|0|48303|48303|0|0|0|0|-.0269|.0068|39754|.0026|0|5300|.7|3249|.0075|1 T|TMLCO|201412|SPPI|11|24|4|25000|0|10000|15000|12600|1800|3200|7400|0|-.002|.0412|7112|.0105|1.1|4188|8.7|13700|.0339|111.6 T|TMLCO|201412|VSLR|11|24|1|7000|0|0|7000|1400|5600|0|0|0|-.0223|.0377|100|.01|0|1300|6.9|5600|.0175|22 T|TMLCO|201412|VTIP|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0147|.0297|6999|.0131|0|5001|0|0|| T|TMLCO|201412|VTNR|11|24|1|5000|0|200|4800|5000|0|0|0|0|.04|.01|4900|.0051|0|100|0|0|| T|TMLCO|201412|VTWO|11|24|3|21992|0|400|21592|21992|0|0|0|0|.0424|.0626|2976|.0097|0|16516|.9|2500|.01|4 T|TMLCO|201412|VVUS|11|24|24|142397|0|10002|132395|137097|5300|0|0|0|-.0029|.0043|85229|.0054|.9|52168|.1|5000|.01|0 T|TMLCO|201412|WATT|11|24|3|15000|0|100|10800|8700|2100|100|0|0|.0254|.035|2249|.0142|.3|8451|4|200|.1249|42 T|TMLCO|201412|WAVX|11|24|22|115250|0|0|115250|111834|3416|0|0|0|.0037|.0042|50787|.0111|.5|43542|.3|20921|.0035|4 T|TMLCO|201412|ROIAK|11|24|1|8000|0|0|8000|1475|6525|0|0|0|-.0181|.0619|826|.0004|8.1|1698|9.2|5476|.0233|12.7 T|TMLCO|201412|RYAAY|11|24|1|5650|0|0|5650|200|3250|2200|0|0|.2059|.3322|600|.0217|6.7|100|10|4950|.1237|34.9 T|TMLCO|201412|SAN-B|11|24|1|8000|0|0|3246|1046|0|100|1800|200|-.0447|.211|0|||1046|.1|2200|.1187|308 T|TMLCO|201412|STI-E|11|24|2|13549|0|0|13549|7223|6326|0|0|0|.053|.1398|6049|.0014|0|1076|.2|6424|.073|17.8 T|TMLCO|201412|STRZA|11|24|1|7000|0|5000|2000|2400|600|2000|2000|0|.0059|.1559|1700|.01|0|100|2|5200|.1015|54.2 T|TMLCO|201412|STT-C|11|24|1|5015|0|0|5015|685|0|2330|2000|0|.0389|.1089|985|.0298|14.9|200|49|3830|.0201|57.1 T|TMLCO|201412|VLCCF|11|24|6|43714|0|7600|36114|38214|3300|2200|0|0|.0432|.0212|12614|.009|.3|13661|.9|17439|.0206|12.4 T|TMLCO|201412|AMPE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.004|.004|5000|.003|0|0||0|| T|TMLCO|201412|AMRN|11|24|9|53100|0|300|52800|53100|0|0|0|0|-.0011|.002|46278|.003|.1|6822|0|0|| T|TMLCO|201412|AMRS|11|24|1|7100|0|0|7100|7100|0|0|0|0|-.0099|.0201|4300|.0247|0|2800|0|0|| T|TMLCO|201412|AMSC|11|24|5|30500|0|100|30400|30500|0|0|0|0|-.0017|-.0022|10600|.0118|0|17600|3.4|2300|.0001|0 T|TMLCO|201412|AMTD|11|24|2|13000|0|0|13000|13000|0|0|0|0|.0324|-.0076|13000|.0088|0|0||0|| T|TMLCO|201412|AMZG|11|24|4|20000|0|0|20000|20000|0|0|0|0|-.0094|.005|15700|.0035|0|4300|0|0|| T|TMLCO|201412|AMZN|11|24|2|10000|0|600|4400|5000|0|0|0|0|-.237|-.007|5000|.0935|0|0||0|| T|TMLCO|201412|ANGI|11|24|6|44400|0|1200|43200|36700|6800|900|0|0|.0114|.0173|11727|.0179|0|18273|1.9|14400|.0175|11.3 T|TMLCO|201412|CIEN|11|24|6|33986|0|3700|30286|33986|0|0|0|0|.0041|.0001|32386|.0068|0|1600|0|0|| T|TMLCO|201412|CJES|11|24|2|12190|0|5390|6800|12190|0|0|0|0|.0386|.0072|3350|.0132|.3|6154|.7|2686|.01|5.7 T|TMLCO|201412|CLDN|11|24|1|5500|0|0|5500|300|100|100|5000|0|.2552|.2325|0|||300|1|5200|.0859|222.1 T|TMLCO|201412|CLDX|11|24|2|10000|0|1200|8800|10000|0|0|0|0|-.0293|.0227|5698|.0165|1.4|500|3|3802|.0151|2.2 T|TMLCO|201412|CLMT|11|24|1|5000|0|1400|3600|232|800|1000|2968|0|.2104|.2542|1032|.0224|14|200|33|3768|.1217|101.5 T|TMLCO|201412|CLNE|11|24|12|67867|0|15526|52341|64228|3639|0|0|0|-.0055|.0096|14243|.0135|0|38037|1.8|15587|.0114|6.1 T|TMLCO|201412|EXLP|11|24|5|34540|0|2800|31740|7239|10101|6202|9998|1000|.0263|.3691|2462|.0438|9.9|3034|6.3|29044|.148|92.5 T|TMLCO|201412|EXTR|11|24|2|11000|0|1374|9626|11000|0|0|0|0|.0099|.0099|5000|.0001|1|6000|0|0|| T|TMLCO|201412|EXXI|11|24|42|249567|0|79420|170147|242967|6600|0|0|0|-.0148|.006|108064|.0079|.1|127029|.3|14474|.02|7.5 T|TMLCO|201412|EZCH|11|24|1|5000|0|1900|3100|900|500|100|2600|900|-.0304|.1118|800|.03|0|300|105|3900|.0522|202.5 T|TMLCO|201412|FALC|11|24|2|11700|0|0|11700|11700|0|0|0|0|.0151|.0094|5300|.0007|0|6400|0|0|| T|TMLCO|201412|FAST|11|24|1|5336|0|0|5336|5336|0|0|0|0|.0214|-.0186|5336|.0143|0|0||0|| T|TMLCO|201412|FCAN|11|24|1|5683|0|0|5683|3483|2200|0|0|0|.118|.048|5283|.0172|5.9|400|0|0|| T|TMLCO|201412|FCAU|11|24|15|79347|0|22500|46847|69347|0|0|0|0|.0253|.0056|56247|.0027|.2|13100|.4|0|| T|TMLCO|201412|FCEL|11|24|23|140225|0|34011|106214|140225|0|0|0|0|.004|.0117|90412|.0007|.2|40813|.4|9000|.0199|0 T|TMLCO|201412|INCY|11|24|1|5000|0|3100|1900|5000|0|0|0|0|-.5503|-.0003|2801|.054|0|100|2|2099|.036|8.8 T|TMLCO|201412|INFN|11|24|1|5910|0|1900|4010|5910|0|0|0|0|.0022|.0022|2476|.0104|0|3170|2.9|264|.01|0 T|TMLCO|201412|INFY|11|24|2|10000|0|1900|8100|10000|0|0|0|0|-.0418|.0082|3757|.0024|.8|6243|0|0|| T|TMLCO|201412|INTC|11|24|15|87764|0|24501|63263|87764|0|0|0|0|-.0188|.001|69863|.0066|.1|11101|.3|6800|.0094|0 T|TMLCO|201412|INVN|11|24|10|56000|0|20197|35703|55900|0|0|0|0|-.0884|.0481|16970|.0189|.3|16366|.4|22564|.0328|5.5 T|TMLCO|201412|MSFT|11|24|16|100821|0|24224|76597|100821|0|0|0|0|-.0308|.004|67961|.0044|.3|32860|.3|0|| T|TMLCO|201412|MSTX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.005|.0001|0|||5000|0|0|| T|TMLCO|201412|MTDR|11|24|20|104000|0|38852|65148|64130|31477|7709|684|0|.0116|.069|35152|.0246|3.7|18745|4|50103|.046|16.4 T|TMLCO|201412|MTGE|11|24|1|5072|0|0|144|144|0|0|0|0|.0054|.0054|33|.01|0|111|0|0|| T|TMLCO|201412|MTL-|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0176|.0226|0|||700|1|4300|.005|1 T|TMLCO|201412|MTSN|11|24|2|13500|0|0|13500|9350|4150|0|0|0|.0065|.0315|2600|.01|0|5250|15.9|5650|.0303|4 T|TMLCO|201412|MTUM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0584|.0216|2100|.01|.6|2900|.7|0|| T|TMLCO|201412|MUSA|11|24|1|6000|0|200|5800|1700|400|1114|2786|0|-.5721|.4679|1100|.0468|1.5|500|8|4400|.2762|63.9 T|TMLCO|201412|MVIS|11|24|1|5200|0|0|5200|5200|0|0|0|0|.006|.006|5200|.002|0|0||0|| T|TMLCO|201412|MXIM|11|24|1|5200|0|0|5200|5200|0|0|0|0||.006|5200|.002|0|0||0|| T|TMLCO|201412|PUK-|11|24|1|5230|0|0|5230|500|0|100|1700|2930|.0326|.1457|0|||500|5|4730|.0419|258.7 T|TMLCO|201412|PVCT|11|24|6|35800|0|0|35800|35800|0|0|0|0|-.0089|.0099|20950|.002|.1|11950|.1|2900|.005|2 T|TMLCO|201412|PXLW|11|24|6|31771|0|2550|29221|19371|7800|2000|2600|0|.0137|.0302|2700|.0111|1|23171|5.1|5900|.0279|86.8 T|TMLCO|201412|QCOM|11|24|5|27502|0|0|27502|27502|0|0|0|0|-.2106|.0023|22430|.0047|0|5072|0|0|| T|TMLCO|201412|QIHU|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.4792|-.0992|5000|.0946|0|0||0|| T|TMLCO|201412|SPRT|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.02|-.015|10000|.015|0|0||0|| T|TMLCO|201412|SPWH|11|24|1|5000|0|0|5000|1140|1860|2000|0|0|-.0457|.0843|1605|.043|3.5|200|12|3195|.0562|29.9 T|TMLCO|201412|SPWR|11|24|4|22000|0|3343|18657|11172|8026|2802|0|0|.0466|.0545|1072|.0095|.4|5784|2.1|15144|.031|17.5 T|TMLCO|201412|SPXL|11|24|3|15500|0|1100|14400|15500|0|0|0|0|-.2485|.0297|10300|.0063|.5|678|0|4522|.0145|0 T|TMLCO|201412|SPXS|11|24|8|47360|0|1100|46260|47360|0|0|0|0|.0601|.0028|27380|.0074|1.6|16880|.2|3100|.01|0 T|TMLCO|201412|SPXU|11|24|16|113135|0|12100|101035|113135|0|0|0|0|-.1114|.0131|86335|.0028|.2|20500|.4|6300|.0099|.2 T|TMLCO|201412|SPYG|11|24|1|7200|0|0|7200|7200|0|0|0|0|.0075|.0875|6100|.0133|2.3|1100|0|0|| T|TMLCO|201412|SQNM|11|24|20|109500|0|25662|83838|107800|1700|0|0|0|-.013|.004|64631|.0064|.2|39069|.8|5800|.014|6 T|TMLCO|201412|SQNS|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.02|-.02|6000|.02|0|0||0|| T|TMLCO|201412|SQQQ|11|24|12|65500|0|6800|58700|65500|0|0|0|0|-.0026|.0052|54400|.0035|.2|7800|0|3300|.01|0 T|TMLCO|201412|SREV|11|24|1|5200|0|0|5200|2499|2701|0|0|0|-.0173|.0227|200|.005|0|2299|.2|2701|.0126|15.1 T|TMLCO|201412|SRLP|11|24|1|5391|0|0|5391|3291|100|100|1300|600|-.1666|.3881|3291|.0206|0|0||2100|.3764|198.8 T|TMLCO|201412|WETF|11|24|2|10556|0|0|10556|10556|0|0|0|0|.1438|.008|10556|.001|0|0||0|| T|TMLCO|201412|WILN|11|24|1|8000|0|700|7300|8000|0|0|0|0|.01|.01|0|||8000|1.1|0|| T|TMLCO|201412|WNRL|11|24|2|12100|0|800|11300|3100|1291|4400|3309|0|.654|.9226|3300|.0759|2.6|291|14|8509|.4718|63.3 T|TMLCO|201412|WPCS|11|24|1|5000|0|400|4600|5000|0|0|0|0|.0189|.019|900|.0001|0|4100|0|0|| T|TMLCO|201412|WPRT|11|24|11|71221|0|12500|58721|53821|7103|7225|3072|0|.0354|.0275|28121|.0129|0|23600|.5|19500|.0363|34.2 T|TMLCO|201412|WRES|11|24|9|51237|0|4949|46288|51237|0|0|0|0|-.0208|-.0001|46982|.0055|0|4255|0|0|| T|TMLCO|201412|WSTL|11|24|1|6200|0|0|6200|6200|0|0|0|0|.003|.013|6200|.0035|0|0||0|| T|TMLCO|201412|WFC-T|11|24|3|16214|0|0|16214|16214|0|0|0|0|.0175|.0175|11755|.0023|.1|1859|.9|2600|.01|1 T|TMLCO|201412|WFE-A|11|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|0|||6000|1.6|0|| T|TMLCO|201412|ANTH|11|24|5|29800|0|1300|28500|29800|0|0|0|0|.0209|.0478|21600|.017|0|3800|.2|4400|.053|1 T|TMLCO|201412|APDN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0046|.0054|5000|.0023|0|0||0|| T|TMLCO|201412|APPY|11|24|2|12500|0|0|12500|12500|0|0|0|0|.0387|.0107|5400|.0038|0|7100|0|0|| T|TMLCO|201412|APRI|11|24|5|25520|0|0|25520|25520|0|0|0|0|.0033|.0202|12620|.0046|0|3625|.7|9275|.0095|2.4 T|TMLCO|201412|APTS|11|24|1|6850|0|500|6350|2400|4450|0|0|0|-.055|.055|4350|.0309|4.7|200|14|2300|.0361|23.9 T|TMLCO|201412|ARAY|11|24|1|6998|0|0|6998|5100|1898|0|0|0|-.0212|.0188|1300|.01|0|2800|3.5|2898|.0152|15.4 T|TMLCO|201412|ARCC|11|24|23|134448|0|19914|114534|134448|0|0|0|0|.0211|.0067|93724|.0038|0|25749|.4|14975|.0093|1.4 T|TMLCO|201412|ARCO|11|24|1|6000|0|1000|5000|3600|2400|0|0|0|-.035|.065|0|||600|1|5400|.0306|9.9 T|TMLCO|201412|ARCP|11|24|36|232700|0|108069|119631|227700|0|0|0|0|-.0149|.0063|111301|.0038|.2|116399|.3|0|| T|TMLCO|201412|CLRX|11|24|1|6000|0|0|6000|100|5900|0|0|0|.0091|.0376|6000|.0004|17.8|0||0|| T|TMLCO|201412|CMLP|11|24|8|51932|0|2700|49232|30444|16103|4650|735|0|-.0103|.0371|16766|.0265|8|16832|3.9|18334|.0349|20.7 T|TMLCO|201412|CMLS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.05|.01|0|||5000|.4|0|| T|TMLCO|201412|CMRE|11|24|1|7750|0|0|7750|1105|2870|3775|0|0|.3317|.2017|2030|.0544|6.9|100|12|5620|.0829|30.8 T|TMLCO|201412|CNDO|11|24|5|32824|0|100|32724|32824|0|0|0|0|-.0138|.0072|20224|.02|0|10200|0|2400|.02|0 T|TMLCO|201412|CNIT|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0898|.0898|5000|.0001|0|0||0|| T|TMLCO|201412|FEYE|11|24|14|85490|0|22900|62590|83153|2337|0|0|0|.1161|.0177|67893|.0049|.1|5260|2.2|12337|.0131|2.1 T|TMLCO|201412|FFBC|11|24|1|5271|0|0|5271|3271|2000|0|0|0|.0655|.027|2142|.0237|7.8|550|23.7|2579|.0166|11 T|TMLCO|201412|FFIV|11|24|1|7500|0|0|7500|400|2600|3100|1400|0|.6159|.3165|200|.02|0|100|2|7200|.1341|41.3 T|TMLCO|201412|FINL|11|24|3|15000|0|1000|12205|11205|600|900|500|0|-.0847|.0027|8905|.0237|1.7|500|12.6|3800|.0255|24.9 T|TMLCO|201412|IOSP|11|24|4|20000|0|0|20000|3152|4828|3887|4800|3333|-.0418|.332|2752|.0135|6.3|4467|31.8|12781|.1493|213.2 T|TMLCO|201412|IPGP|11|24|1|9460|0|900|8560|828|200|300|3507|4625|.0083|.3961|528|.0157|0|220|2.7|8712|.178|368 T|TMLCO|201412|IRET|11|24|2|10000|0|600|9400|10000|0|0|0|0|-.0151|.0099|200|.0025|0|9800|.6|0|| T|TMLCO|201412|ISIL|11|24|4|28000|0|13235|14765|15827|3500|8673|0|0|-.0521|.0378|13780|.0241|10.5|5948|12.8|8272|.0617|34.4 T|TMLCO|201412|ISIS|11|24|5|25900|0|1900|24000|14003|9188|2709|0|0|-.0603|.209|6400|.0304|3.4|4346|3.5|15154|.1388|19.2 T|TMLCO|201412|ISNS|11|24|2|10000|0|100|9900|10000|0|0|0|0|.1048|-.0002|8856|.0199|0|1144|0|0|| T|TMLCO|201412|MYGN|11|24|2|12049|0|0|12049|4198|4720|3131|0|0|-.0017|.0148|8329|.0278|16.6|600|43.2|3120|.0306|11.1 T|TMLCO|201412|NADL|11|24|26|151213|0|29301|121912|151213|0|0|0|0|.0035|.0082|91817|.0043|.1|56405|.8|2991|.0097|1 T|TMLCO|201412|NAVB|11|24|8|55250|0|3294|51956|55250|0|0|0|0|.0383|.006|46878|.0024|.6|8372|0|0|| T|TMLCO|201412|NDAQ|11|24|1|5230|0|220|5010|5230|0|0|0|0|-.0463|.0337|220|.0014|1|1399|1|3611|.0172|1 T|TMLCO|201412|NDLS|11|24|1|6000|0|1700|4300|1800|1800|2400|0|0|.1812|.1992|2000|.029|1.1|300|11|3700|.1123|28.2 T|TMLCO|201412|NDRM|11|24|8|41750|0|600|41150|34650|7100|0|0|0|-.5967|.0681|19103|.0328|2|9572|1.3|13075|.0436|8 T|TMLCO|201412|NDRO|11|24|1|7000|0|0|7000|4200|800|2000|0|0|-.0347|.0453|4200|.03|0|200|12|2600|.0422|32.9 T|TMLCO|201412|QIWI|11|24|3|15000|152169|2000|3000|5000|0|0|0|0|-.4302|.1998|2763|.0549|1.5|600|2.5|1637|.016|2.3 T|TMLCO|201412|QLGC|11|24|1|5000|0|2700|2300|5000|0|0|0|0|-.01|.01|0|||5000|.7|0|| T|TMLCO|201412|QLIK|11|24|1|6400|0|0|6400|812|1500|1600|2488|0|-.0643|.1795|0|||512|.8|5888|.0867|51.9 T|TMLCO|201412|QLTY|11|24|1|6200|0|300|5900|1500|4700|0|0|0|.0123|.0423|1300|.03|1.5|700|5.9|4200|.011|16 T|TMLCO|201412|QQQX|11|24|1|5000|0|500|4500|400|100|100|4400|0|.1187|.1639|96|.01|230|700|99|4204|.0561|221.7 T|TMLCO|201412|QTWW|11|24|3|18000|0|400|17600|18000|0|0|0|0|.007|.0292|8550|.0021|0|5550|0|3900|.0323|1 T|TMLCO|201412|QUAL|11|24|1|8577|0|0|8577|100|100|8377|0|0|.071|.0409|100|.02|0|100|27|8377|.0058|46 T|TMLCO|201412|QUIK|11|24|1|5000|0|468|4532|5000|0|0|0|0|.0398|.0098|4532|.0001|0|468|0|0|| T|TMLCO|201412|QVCA|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1452|.0052|1158|.0113|.2|3742|1|100|.01|1 T|TMLCO|201412|RADA|11|24|3|21069|0|300|20769|15700|5369|0|0|0|.0364|.0106|13669|.0081|6|5600|0|1800|.02|3 T|TMLCO|201412|RALY|11|24|2|10000|0|100|9900|6600|3400|0|0|0|-.0388|.0262|1200|.015|0|6000|1.9|2800|.0175|17.5 T|TMLCO|201412|SRPT|11|24|3|17408|0|2117|15291|8983|2984|5382|59|0|-.0062|.0781|5233|.015|4.1|2817|8.8|9358|.069|28.2 T|TMLCO|201412|SRTY|11|24|2|12500|0|0|12500|12500|0|0|0|0|.2514|.0242|400|.005|8|4900|4.2|7200|.0126|2.5 T|TMLCO|201412|SSNI|11|24|3|23004|0|3528|19476|3605|3384|4700|11315|0|.044|.046|100|.01|1|6210|17.4|16694|.0231|92.6 T|TMLCO|201412|SSRI|11|24|2|11610|0|0|11610|11610|0|0|0|0|-.0081|-.005|7200|.0121|0|4410|1.5|0|| T|TMLCO|201412|SSYS|11|24|1|6000|0|0|6000|2275|3725|0|0|0|.0959|.3759|200|.04|0|0||5800|.1337|11.2 T|TMLCO|201412|STAA|11|24|2|11148|0|500|10648|2525|6823|1800|0|0|.0458|.0611|2625|.0307|.5|1889|12.7|6634|.0343|22.7 T|TMLCO|201412|STAG|11|24|1|5000|0|300|4700|1200|2400|1400|0|0|-.0654|.1146|1000|.022|0|400|5|3600|.051|29.2 T|TMLCO|201412|STEM|11|24|2|10000|0|0|5000|5000|0|0|0|0|0|0|2900|.0007|0|2100|0|0|| T|TMLCO|201412|STLD|11|24|5|30938|0|100|30838|27110|3828|0|0|0|.0235|.0067|14005|.007|0|12665|1|4268|.0112|10.8 T|TMLCO|201412|WWAV|11|24|1|5000|0|0|5000|5000|0|0|0|0|.1988|.0288|0|||300|1|4700|.01|1 T|TMLCO|201412|WYNN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0955|-.0455|9700|.0685|0|0||300|.04|0 T|TMLCO|201412|XCRA|11|24|1|8000|0|0|8000|300|200|300|4800|2400|-.0001|.0295|400|.01|162.5|300|16.7|7300|.0112|237.7 T|TMLCO|201412|XNPT|11|24|2|10000|0|700|9300|8000|2000|0|0|0|-.0309|.0791|500|.02|0|3400|1.1|6100|.0337|8.8 T|TMLCO|201412|XOMA|11|24|14|75500|0|25135|50365|70900|4600|0|0|0|-.0075|.0046|24344|.0115|1.6|44787|.5|6369|.0121|9.1 T|TMLCO|201412|SMMU|11|24|1|5799|5799|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDX|11|24|1|8000|0|4038|3962|716|7143|141|0|0|.0074|.5099|716|.05|1.4|100|2|7184|.2332|24.1 T|TMLCO|201412|AREX|11|24|4|22040|0|4280|17760|18940|3100|0|0|0|.0791|.0298|4813|.0212|.2|10800|1.3|6427|.0282|7.9 T|TMLCO|201412|ARIA|11|24|11|56300|0|20922|35378|56300|0|0|0|0|-.0405|.0065|27878|.0041|.2|26822|.1|1600|.01|5.4 T|TMLCO|201412|ARII|11|24|1|5000|0|3100|1900|600|200|400|3800|0|.1185|.3885|1800|.0518|39|200|71.5|3000|.1215|226.5 T|TMLCO|201412|ARLP|11|24|1|6000|0|1600|4400|1700|2325|1975|0|0|-.1648|.1714|2200|.0593|2.7|300|12|3500|.0985|36.6 T|TMLCO|201412|ARMF|11|24|2|10000|0|0|10000|3400|2400|200|900|3100|.0331|.1833|2200|.0264|0|1700|8.6|6100|.0573|287.2 T|TMLCO|201412|ARMK|11|24|13|67000|0|100|66900|47900|11600|6400|1100|0|.0449|.0396|11792|.0135|1.3|19226|3.3|35982|.0265|17.1 T|TMLCO|201412|ARNA|11|24|9|64500|0|45514|18986|64500|0|0|0|0|.002|.0023|29900|.0083|0|34600|.1|0|| T|TMLCO|201412|ARQL|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0286|.0286|0|||500|1|6500|.01|1 T|TMLCO|201412|ARRY|11|24|11|57880|0|19593|38287|56180|1700|0|0|0|.0319|.0017|29899|.0082|.1|27371|1.7|610|.0075|13 T|TMLCO|201412|COCO|11|24|6|41690|0|1100|40590|41690|0|0|0|0|.0015|.0029|26400|.0002|0|7300|.1|7990|.002|3 T|TMLCO|201412|CODI|11|24|1|7155|0|1700|5455|4355|2800|0|0|0|.0462|.0162|4049|.0268|.3|1678|8.3|1428|.0163|11 T|TMLCO|201412|COOL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0456|.0456|700|.0157|0|4300|0|0|| T|TMLCO|201412|CORR|11|24|75|429100|0|26043|403057|229873|118164|35959|45104|0|.0001|.0274|113590|.0195|4.6|144445|5.8|171065|.024|43.2 T|TMLCO|201412|COSI|11|24|1|5000|0|100|4900|5000|0|0|0|0|.015|.015|700|.0179|0|4300|0|0|| T|TMLCO|201412|COST|11|24|5|29850|0|300|29550|29850|0|0|0|0|.014|.0701|17253|.0493|0|2552|.1|10045|.0968|1 T|TMLCO|201412|FITB|11|24|8|40545|0|25000|15545|40545|0|0|0|0|-.0344|.0092|17838|.0009|0|22707|0|0|| T|TMLCO|201412|FIVN|11|24|7|35111|0|6900|28211|26363|4148|200|4400|0|.0057|.0167|14172|.0121|60.1|16892|15.1|4047|.0158|11.3 T|TMLCO|201412|FLEX|11|24|1|5000|0|5000|0|5000|0|0|0|0|.009|.009|1000|.0025|0|4000|0|0|| T|TMLCO|201412|FLML|11|24|1|5700|0|1600|3549|1249|300|400|2400|800|.0609|.2584|1949|.0449|14.8|200|23|3000|.1136|233 T|TMLCO|201412|FLOT|11|24|3|22620|0|1000|21620|22620|0|0|0|0|.0036|.0088|21620|.0006|0|1000|0|0|| T|TMLCO|201412|FLTX|11|24|1|6798|0|0|4596|4596|0|0|0|0|.3226|.2426|1191|.082|0|0||3405|.0979|0 T|TMLCO|201412|FLXN|11|24|1|8700|0|800|7900|8700|0|0|0|0|.0772|.0672|7600|.1396|1.5|600|3.3|500|.01|0 T|TMLCO|201412|FMSA|11|24|4|20700|0|3300|17400|8810|8490|3400|0|0|.0763|.0806|6563|.0315|2.3|2247|7.5|11890|.0336|23.5 T|TMLCO|201412|FNFG|11|24|3|17280|0|10280|7000|17280|0|0|0|0|.0068|.0088|10500|.001|0|6780|0|0|| T|TMLCO|201412|ITUB|11|24|7|44650|0|13000|31650|44650|0|0|0|0|.0034|.0029|34950|.0045|.2|9700|.2|0|| T|TMLCO|201412|IUSG|11|24|1|9872|0|0|9872|4500|500|4872|0|0|-.0282|.0618|8972|.01|23.5|900|29.3|0|| T|TMLCO|201412|JAKK|11|24|3|15600|0|1000|14600|10700|3200|1700|0|0|.0688|.0746|6337|.0097|.9|3163|1.9|6100|.0248|16.1 T|TMLCO|201412|JASO|11|24|2|12000|0|5891|6109|12000|0|0|0|0|.0013|-.0087|11200|.01|0|800|1|0|| T|TMLCO|201412|JBHT|11|24|2|17890|0|0|17890|9735|1800|6155|200|0|.1603|.2879|8562|.0316|.1|400|4|8928|.2196|33.9 T|TMLCO|201412|JBLU|11|24|23|135450|0|41166|94284|135450|0|0|0|0|-.0236|.0075|85466|.0039|.3|49984|0|0|| T|TMLCO|201412|JCOM|11|24|1|6362|0|2000|4362|1622|4740|0|0|0|.0558|.0543|3022|.0283|7.6|1600|16.3|1740|.0205|17.4 T|TMLCO|201412|JDST|11|24|13|71000|0|2100|68900|65100|5900|0|0|0|.0014|.1096|22700|.0162|1.1|18545|2.4|29755|.063|7.2 T|TMLCO|201412|NEON|11|24|1|6000|0|0|6000|6000|0|0|0|0|-.051|.029|300|.01|0|5700|0|0|| T|TMLCO|201412|NEPT|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0251|.0251|1700|.01|0|5300|0|0|| T|TMLCO|201412|NETE|11|24|4|29000|0|200|28800|29000|0|0|0|0|.009|.0073|14000|.011|.4|15000|0|0|| T|TMLCO|201412|NGLS|11|24|2|11600|0|0|11600|7014|4586|0|0|0|.1549|.1432|1829|.0332|7.2|4037|.4|5734|.0944|14.9 T|TMLCO|201412|NGVC|11|24|1|5000|0|1700|3300|900|100|200|1941|1859|-.1109|.3138|1200|.0208|7.9|241|65|3559|.1502|301.4 T|TMLCO|201412|NKTR|11|24|1|5000|0|1000|4000|1900|1600|1500|0|0|.0342|.0542|1100|.01|0|100|1|3800|.0188|26.1 T|TMLCO|201412|RATE|11|24|1|5000|0|2300|2700|400|1500|700|2400|0|-.007|.0672|100|.01|87|800|17.6|4100|.0229|53.3 T|TMLCO|201412|RCAP|11|24|6|31000|0|1000|30000|22850|4865|3285|0|0|-.032|.0728|10769|.0222|3.7|9096|1.7|11135|.0955|20.7 T|TMLCO|201412|RCPI|11|24|4|24200|0|0|24200|24200|0|0|0|0|.0005|.0005|8252|.0013|.6|15948|.4|0|| T|TMLCO|201412|REGI|11|24|2|11000|0|2828|8172|5789|5211|0|0|0|-.0037|.0161|4161|.0213|2.9|4900|15|1939|.0243|16 T|TMLCO|201412|STNG|11|24|3|18000|0|3104|14896|14068|3932|0|0|0|.0294|-.0017|10500|.01|5.4|7500|2.8|0|| T|TMLCO|201412|STRM|11|24|1|7000|0|200|6800|7000|0|0|0|0|.0683|.0583|593|.01|2.6|6407|3.3|0|| T|TMLCO|201412|STWD|11|24|5|38890|0|6300|32590|38890|0|0|0|0|.0156|.0073|23100|.0023|0|15790|0|0|| T|TMLCO|201412|STXS|11|24|3|15000|0|100|14900|15000|0|0|0|0|-.0103|.0031|10840|.0094|1.1|4160|1|0|| T|TMLCO|201412|SUMR|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0124|.0324|5100|.0162|0|900|0|0|| T|TMLCO|201412|SUNE|11|24|20|124800|0|25935|98865|124800|0|0|0|0|.0456|.0052|75624|.006|.1|42478|.1|6698|.0183|1 T|TMLCO|201412|SUTR|11|24|1|6981|0|200|6781|6981|0|0|0|0|.0481|.0381|4100|.0101|0|2881|0|0|| T|TMLCO|201412|SWFT|11|24|4|23000|0|3600|19400|23000|0|0|0|0|-.0548|.0248|6400|.0129|0|8600|.1|8000|.0141|2.6 T|TMLCO|201412|XXII|11|24|2|16537|0|0|16537|16537|0|0|0|0|.0081|.0077|7372|.0138|0|9165|0|0|| T|TMLCO|201412|YANG|11|24|1|5000|0|3500|1500|5000|0|0|0|0|-.062|.038|1000|.005|2|4000|1.5|0|| T|TMLCO|201412|YELP|11|24|4|24738|0|6200|18538|17800|2936|4002|0|0|-.1259|.0529|13900|.0262|.1|3600|.9|7238|.0513|32.2 T|TMLCO|201412|YHOO|11|24|67|400794|0|46109|354685|400794|0|0|0|0|.0113|.0064|253060|.006|.1|96419|.2|51315|.0137|.5 T|TMLCO|201412|YINN|11|24|2|11000|0|2000|9000|8600|2400|0|0|0|.0737|.1418|300|.005|0|8300|.2|2400|.0194|12 T|TMLCO|201412|YMLP|11|24|2|10000|0|1500|8500|7300|2700|0|0|0|.0351|.0324|1100|.0118|8.7|8900|4|0|| T|TMLCO|201412|YNDX|11|24|7|39800|0|10400|29400|32300|6200|1300|0|0|-.156|.0299|22100|.0057|.4|9900|1.4|7800|.054|21 T|TMLCO|201412|YOKU|11|24|3|15900|0|6529|9371|13800|2100|0|0|0|-.0209|.0312|1100|.0075|.3|6900|.8|7900|.0161|6.4 T|TMLCO|201412|YUME|11|24|2|13000|0|200|12800|7600|200|100|5100|0|.0171|.0683|410|.01|0|4039|1|8551|.0407|116.3 T|TMLCO|201412|ARUN|11|24|3|19655|0|5455|14200|19618|37|0|0|0|.0174|.0146|11413|.0318|.4|6555|1.6|1687|.0405|7.3 T|TMLCO|201412|ARWR|11|24|9|50500|0|1900|48600|40710|9790|0|0|0|.0054|.0252|11000|.0135|1.3|16510|2.4|22990|.0168|9.8 T|TMLCO|201412|ASNA|11|24|1|5000|0|4347|653|5000|0|0|0|0|.0077|.0077|2053|.0028|0|2947|0|0|| T|TMLCO|201412|ATAX|11|24|2|11000|0|0|11000|7095|3905|0|0|0|.0015|-.0049|5900|.0183|5.4|5000|6|100|.01|24 T|TMLCO|201412|ATEC|11|24|1|6000|0|0|6000|6000|0|0|0|0||-.0037|6000|.0118|0|0||0|| T|TMLCO|201412|ATEN|11|24|2|12283|0|0|12283|2100|5200|1550|2800|633|-.0274|.0514|200|.02|0|2800|4.6|9283|.0249|94.1 T|TMLCO|201412|ATHX|11|24|6|32000|0|659|21341|22000|0|0|0|0|-.0052|-.0038|16669|.0128|0|1331|3|4000|.0066|7 T|TMLCO|201412|COTY|11|24|1|6672|0|0|6672|4300|2372|0|0|0|.0438|.0419|3000|.01|0|0||3672|.0371|13.4 T|TMLCO|201412|COUP|11|24|4|28766|0|0|28766|22908|5858|0|0|0|.0349|.0213|6249|.0099|5.3|17051|2.5|5466|.0295|5.9 T|TMLCO|201412|COWN|11|24|1|6500|0|1400|5100|2100|1800|1300|1300|0|.0872|.0232|100|.005|0|2000|1.6|4400|.0099|42.5 T|TMLCO|201412|CPLP|11|24|17|103968|0|9100|94868|49228|23600|8899|22241|0|.0282|.0505|14771|.0168|1.7|31260|16.7|57937|.0323|44.1 T|TMLCO|201412|CPRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0104|-.0104|5000|.0102|0|0||0|| T|TMLCO|201412|CPST|11|24|13|74750|0|1500|73250|74750|0|0|0|0|.0001|.0028|58550|.0002|.2|11600|.4|4600|.0011|0 T|TMLCO|201412|CRCM|11|24|1|5500|0|200|4620|600|0|900|2500|820|-.0864|.1137|0|||800|9.5|4020|.0442|203.8 T|TMLCO|201412|CRDC|11|24|1|6000|0|0|6000|6000|0|0|0|0|.014|.009|6000|.0079|0|0||0|| T|TMLCO|201412|CRDS|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0448|.0348|400|.01|0|1000|1.2|3600|.0114|3 T|TMLCO|201412|CREE|11|24|2|10000|0|1200|8800|10000|0|0|0|0|-.0521|.0179|8800|.0012|0|1200|0|0|| T|TMLCO|201412|CREG|11|24|2|11150|0|0|11150|11150|0|0|0|0|.0175|.0196|4500|.0098|1|6650|.1|0|| T|TMLCO|201412|FNSR|11|24|1|6000|0|0|6000|2899|3101|0|0|0|.145|.005|3099|.01|2.9|1300|13.6|1601|.01|27.1 T|TMLCO|201412|FOLD|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0863|.0281|1596|.0563|0|1404|4|2000|.03|8 T|TMLCO|201412|FORD|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0212|.0312|0|||4600|6|400|.0073|6 T|TMLCO|201412|FOXA|11|24|1|5000|0|4200|800|5000|0|0|0|0|-.0314|.0086|1000|.0034|0|4000|0|0|| T|TMLCO|201412|FREE|11|24|3|20850|0|0|20850|20850|0|0|0|0|.0035|.0048|14000|.0001|0|6850|0|0|| T|TMLCO|201412|JDSU|11|24|2|12000|0|2015|9985|12000|0|0|0|0|.0143|.001|10285|.0053|0|1715|0|0|| T|TMLCO|201412|JMLP|11|24|3|18000|0|100|17900|7200|2600|3900|4300|0|-.0482|.1214|2300|.0179|.5|6196|4.4|9504|.0451|58.6 T|TMLCO|201412|JNPR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0154|.0046|5000|.0027|0|0||0|| T|TMLCO|201412|JNUG|11|24|124|731790|0|220500|511290|731790|0|0|0|0|.0177|.0077|329000|.004|.1|379718|.1|23072|.0091|0 T|TMLCO|201412|JOEZ|11|24|2|15500|0|300|15200|15500|0|0|0|0|.0025|.0024|8000|.0075|0|7500|0|0|| T|TMLCO|201412|JPEP|11|24|3|16892|0|1000|11412|3562|1000|900|2100|4850|.0339|.3774|2862|.0425|7.9|1600|4.6|7950|.1535|352 T|TMLCO|201412|JRJC|11|24|2|10000|0|200|9800|8101|1899|0|0|0|-.0545|.0456|2001|.036|2.4|1300|6.9|6699|.0261|4.5 T|TMLCO|201412|JUNO|11|24|7|37000|0|1700|35300|33700|3300|0|0|0|-.9729|.1314|20021|.0432|.5|3000|3|13979|.0978|4.9 T|TMLCO|201412|NNBR|11|24|1|5000|0|2100|2900|600|200|300|2800|1100|-.153|.3032|600|.0117|0|0||4400|.1398|187.4 T|TMLCO|201412|NNVC|11|24|2|12000|0|0|12000|12000|0|0|0|0|.0129|-.0079|7228|.0405|0|4772|0|0|| T|TMLCO|201412|NOAH|11|24|1|5100|0|300|4800|5100|0|0|0|0||.0333|5100|.0183|0|0||0|| T|TMLCO|201412|NORW|11|24|2|10500|0|2500|8000|1300|1100|2500|5600|0|.0337|.0223|3300|.0068|77.7|4000|84.6|3200|.01|73.2 T|TMLCO|201412|NPSP|11|24|1|5000|0|100|4900|1550|2124|1326|0|0|.0228|.173|1000|.02|0|400|1|3600|.0979|24.1 T|TMLCO|201412|NSAM|11|24|1|6400|0|200|6200|500|800|1300|3800|0|.1124|.0624|200|.02|0|400|12.8|5800|.0241|53.7 T|TMLCO|201412|NSPH|11|24|7|39338|0|1400|37938|39338|0|0|0|0|.0007|.0015|24200|.0024|.2|9700|0|5438|.0009|0 T|TMLCO|201412|NSPR|11|24|2|10000|0|0|10000|10000|0|0|0|0|.0198|.0149|5000|.0001|0|5000|0|0|| T|TMLCO|201412|RENN|11|24|3|18000|0|882|17118|18000|0|0|0|0|-.0011|.0078|7495|.0026|0|10505|0|0|| T|TMLCO|201412|REXX|11|24|7|38890|0|16420|22470|35790|3100|0|0|0|.0115|.0108|19300|.0072|.1|11900|.6|7690|.02|8.2 T|TMLCO|201412|RFMD|11|24|13|78087|0|12438|65649|78087|0|0|0|0|-.0047|.0059|65649|.0025|0|12438|.2|0|| T|TMLCO|201412|SWHC|11|24|10|56000|0|28874|27126|53000|3000|0|0|0|-.006|.0117|7563|.0132|0|38886|.8|9551|.0128|9.5 T|TMLCO|201412|SWKS|11|24|5|37800|0|1300|36500|37800|0|0|0|0|-.1269|.0325|36460|.019|0|1340|0|0|| T|TMLCO|201412|SWSH|11|24|1|5000|0|0|5000|0|5000|0|0|0|.2816|.2216|0|||1400|10|3600|.1122|10 T|TMLCO|201412|SYMC|11|24|1|8700|0|0|8700|8700|0|0|0|0|.1489|-.0111|8700|.0106|0|0||0|| T|TMLCO|201412|SYNC|11|24|1|5500|0|0|5500|5500|0|0|0|0|.0898|.0198|5500|.0001|1|0||0|| T|TMLCO|201412|SYPR|11|24|1|5000|0|0|5000|0|0|5000|0|0|.1188|.1688|101|.0105|36|100|40|4799|.0465|45.2 T|TMLCO|201412|SYRG|11|24|2|14000|0|2200|11800|7700|2600|1400|2300|0|-.0551|.0494|300|.01|9|7100|6.5|6600|.0263|36.6 T|TMLCO|201412|SYRX|11|24|3|15000|0|0|15000|15000|0|0|0|0|-.0072|.0328|7700|.0038|0|7300|1.3|0|| T|TMLCO|201412|SZMK|11|24|1|5000|0|0|5000|501|2999|1500|0|0|.0389|.065|1001|.0175|12.4|900|14.2|3099|.0259|37.8 T|TMLCO|201412|SZYM|11|24|9|48085|0|12086|35999|48085|0|0|0|0|.0102|.001|44965|.0048|.1|3120|0|0|| T|TMLCO|201412|TAHO|11|24|1|5000|0|0|5000|600|400|600|3400|0|-.0202|.1298|0|||600|1.2|4400|.0624|88.6 T|TMLCO|201412|ZAYO|11|24|1|6715|0|1346|5369|600|400|400|5315|0|-.143|.7316|100|.005|0|300|.3|6315|.3253|110.9 T|TMLCO|201412|ZAZA|11|24|3|18000|0|200|17800|18000|0|0|0|0|-.1092|.0053|13500|.0235|0|4500|2.5|0|| T|TMLCO|201412|ZGNX|11|24|12|69900|0|29500|40400|69900|0|0|0|0|.0082|.0082|41913|.0015|.7|27987|0|0|| T|TMLCO|201412|ZHNE|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0496|.0196|100|.01|0|4900|0|0|| T|TMLCO|201412|ZINC|11|24|1|7660|0|1427|6233|4760|2900|0|0|0|.0333|.0147|2333|.0254|0|3284|3.4|2043|.019|10 T|TMLCO|201412|ZIOP|11|24|3|20525|0|0|20525|18825|1700|0|0|0|-.0439|.0124|5897|.0112|0|10528|.1|4100|.0144|8.6 T|TMLCO|201412|ZIXI|11|24|1|8000|0|0|8000|4011|3989|0|0|0|.0382|.0582|0|||1911|1|6089|.0316|10.2 T|TMLCO|201412|ZMLP|11|24|1|5000|0|0|5000|3100|1900|0|0|0|.27|.04|5000|.01|9.6|0||0|| T|TMLCO|201412|ZNGA|11|24|25|154507|0|110507|44000|154507|0|0|0|0|.0057|.0081|51068|.0029|.1|103439|0|0|| T|TMLCO|201412|ZOES|11|24|1|5000|0|700|4300|700|400|600|3300|0|.3372|.3014|400|.01|0|300|3|4300|.1413|106.8 T|TMLCO|201412|AXL|11|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|11|24|2|11000|0|2200|8800|6995|1745|2260|0|0|.6585|.122|6000|.039|2.3|695|6.5|4305|.1312|31.3 T|TMLCO|201412|ATOS|11|24|7|37000|0|0|37000|37000|0|0|0|0|-.0106|.0015|18524|.0187|0|15476|0|3000|.0151|4.6 T|TMLCO|201412|ATRS|11|24|1|7900|0|243|7657|7900|0|0|0|0|-.0094|-.0094|7657|.01|0|243|0|0|| T|TMLCO|201412|ATVI|11|24|1|5000|0|3200|1800|5000|0|0|0|0|-.2726|.0074|1800|.0036|0|3200|0|0|| T|TMLCO|201412|AUDC|11|24|1|5000|0|300|4700|200|200|0|4600|0|-.0553|.0555|0|||200|0|4800|.0237|112.4 T|TMLCO|201412|AVEO|11|24|2|13300|0|0|13300|5000|8300|0|0|0|.0102|-.0015|5100|.0131|.2|1500|10|6700|.0003|10 T|TMLCO|201412|CRIS|11|24|6|32000|0|1837|30163|32000|0|0|0|0|-.0037|.0065|23463|.0024|0|8537|1.2|0|| T|TMLCO|201412|CRNT|11|24|6|32000|0|100|31900|32000|0|0|0|0|.0004|.0044|17100|.0027|0|14000|3.8|900|.0064|8 T|TMLCO|201412|CRRS|11|24|3|21000|0|0|21000|21000|0|0|0|0|.0064|.0155|15752|.0053|.3|700|1|4548|.01|0 T|TMLCO|201412|CRUS|11|24|2|15000|0|3700|11300|12300|2700|0|0|0|.7087|.0459|5900|.0336|5.9|1900|1.3|7200|.0343|7.8 T|TMLCO|201412|CSCO|11|24|18|112015|0|24900|87115|112015|0|0|0|0|-.0085|.0037|79286|.0048|.2|25929|0|6800|.01|1 T|TMLCO|201412|CSII|11|24|1|7000|0|0|7000|1618|700|900|2750|1032|-.052|.1145|1518|.0156|0|0||5482|.0391|150.1 T|TMLCO|201412|CSIQ|11|24|7|47000|0|14910|32090|45640|1360|0|0|0|-.119|.0155|18818|.0183|0|20032|.8|8150|.0288|4.8 T|TMLCO|201412|FSFR|11|24|1|5500|0|1400|4100|2300|3200|0|0|0|.104|-.006|5400|.0185|9.6|0||100|.01|18 T|TMLCO|201412|FSIC|11|24|2|19279|0|0|19279|19279|0|0|0|0|.0131|.0077|10609|.0021|.9|8670|.1|0|| T|TMLCO|201412|FSLR|11|24|4|20000|0|2000|18000|20000|0|0|0|0|.2218|.0093|15400|.0135|.4|1600|2.3|3000|.0002|0 T|TMLCO|201412|FUEL|11|24|2|10000|0|300|9700|6624|3376|0|0|0|-.0474|.0736|201|.04|0|1900|1|7899|.035|9.2 T|TMLCO|201412|FXEN|11|24|2|10000|0|0|10000|10000|0|0|0|0|-.0607|-.0307|5384|.0378|0|4616|0|0|| T|TMLCO|201412|GAIN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0738|-.0238|5000|.0169|0|0||0|| T|TMLCO|201412|GALE|11|24|12|65500|0|19731|41269|61000|0|0|0|0|.0011|.0065|34325|.0031|0|26675|0|0|| T|TMLCO|201412|KBIO|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0401|.0099|1400|.0001|3|3600|3|0|| T|TMLCO|201412|KBWB|11|24|1|5200|0|5200|0|5200|0|0|0|0|-.01|.03|0|||5200|.4|0|| T|TMLCO|201412|KBWR|11|24|1|7000|0|0|7000|7000|0|0|0|0|.0534|.0834|0|||2400|2.7|4600|.0102|1 T|TMLCO|201412|KCAP|11|24|11|57272|0|0|55158|36192|2700|2300|10294|3672|-.0169|.016|19261|.0184|0|16445|10.7|19452|.0195|167 T|TMLCO|201412|KERX|11|24|1|7500|0|1400|6100|7500|0|0|0|0|.0645|.0045|2200|.0157|.5|3900|1.3|1400|.01|4 T|TMLCO|201412|KMI+|11|24|4|21000|0|0|21000|21000|0|0|0|0|.0462|.0343|1700|.01|0|13440|1.3|5860|.0124|1.2 T|TMLCO|201412|KMPR|11|24|1|7458|0|2705|4753|1234|4719|1505|0|0|.0136|.1759|0|||200|1|7258|.0698|18.3 T|TMLCO|201412|KNDI|11|24|5|28500|0|4546|23954|23667|2010|1387|1436|0|-.1546|.0104|17575|.021|0|5292|.8|5633|.0336|37.2 T|TMLCO|201412|NTLS|11|24|1|7500|0|2700|4800|1492|4000|2008|0|0|.1134|.0882|400|.01|1|1092|.7|6008|.0432|29.3 T|TMLCO|201412|NUAN|11|24|2|12916|0|5154|7762|12916|0|0|0|0|-.0211|.0068|5246|.004|0|7670|0|0|| T|TMLCO|201412|NUGT|11|24|74|416602|0|62650|353952|409306|7296|0|0|0|.0391|.0131|99672|.0133|.9|241106|1.6|75824|.0148|3.5 T|TMLCO|201412|NVAX|11|24|11|66915|0|24835|42080|66915|0|0|0|0|.0287|.0056|19800|.0098|.5|43745|.9|3370|.0139|2.2 T|TMLCO|201412|NVDA|11|24|4|21494|0|6504|14990|21494|0|0|0|0|-.0436|.0026|12500|.0063|0|8994|0|0|| T|TMLCO|201412|NVFY|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0316|-.0116|4300|.02|1|500|1|200|.035|1 T|TMLCO|201412|NVGN|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.3244|.0656|200|.01|5|1900|4.8|2900|.0314|0 T|TMLCO|201412|NVGS|11|24|3|15600|0|0|14341|1272|2700|1600|8769|0|-.0011|.2287|655|.0162|1.5|817|12.5|12869|.1013|103.4 T|TMLCO|201412|RIGL|11|24|1|5000|0|0|5000|5000|0|0|0|0|.0624|.0124|2000|.0195|0|1000|0|2000|.01|0 T|TMLCO|201412|RIGP|11|24|1|5342|0|0|5342|1000|100|600|3642|0|-.171|.3457|900|.0133|0|100|8|4342|.1785|167.7 T|TMLCO|201412|RING|11|24|1|7000|0|1700|5300|4200|2800|0|0|0|.0573|.0573|3510|.0127|4.7|3490|4.1|0|| T|TMLCO|201412|RKUS|11|24|2|14000|0|600|13400|14000|0|0|0|0|.0071|.0171|3538|.0143|0|7200|2|3262|.0307|8.3 T|TMLCO|201412|RLOC|11|24|1|6860|0|0|6860|3960|2900|0|0|0|.009|.019|4560|.0246|1.3|2000|15.5|300|.02|17.7 T|TMLCO|201412|RLOG|11|24|1|5000|0|900|4100|5000|0|0|0|0|.0456|.0356|4500|.0469|0|500|0|0|| T|TMLCO|201412|RLYP|11|24|1|5000|0|4300|700|5000|0|0|0|0||-.038|5000|.069|.6|0||0|| T|TMLCO|201412|RMTI|11|24|2|14500|0|100|14400|3640|2200|3800|4860|0|-.0464|.0782|1940|.0103|0|1700|5.9|10860|.043|67.7 T|TMLCO|201412|RNDY|11|24|6|32000|0|500|31500|23286|6514|1500|700|0|-.0089|.0151|9030|.0171|0|13656|1|9314|.0188|28.7 T|TMLCO|201412|RNET|11|24|1|6000|0|4800|1200|6000|0|0|0|0|.2627|.3227|4712|.0441|1.2|0||1288|.1676|0 T|TMLCO|201412|RNWK|11|24|1|5000|0|300|4700|1100|1900|2000|0|0|.0496|.0596|1100|.0355|0|400|12|3500|.0394|25.2 T|TMLCO|201412|TASR|11|24|3|15000|0|4900|10100|15000|0|0|0|0|.2049|.028|4500|.0134|.1|4186|2.3|6314|.031|4.2 T|TMLCO|201412|TAXI|11|24|1|9000|0|600|8400|2100|6900|0|0|0|.0052|.0152|3540|.0168|4.8|300|7.3|5160|.0161|19 T|TMLCO|201412|TBBK|11|24|1|5000|0|0|5000|2300|2700|0|0|0|-.0126|.0274|2600|.0342|1.4|200|16|2200|.0375|18.9 T|TMLCO|201412|TBPH|11|24|2|12715|0|500|12215|1000|4724|3991|3000|0|.1147|.1975|1300|.0315|2.8|1300|13.9|10115|.093|45.5 T|TMLCO|201412|TCPC|11|24|2|12834|0|0|5000|1400|3600|0|0|0|.002|.012|2000|.01|3.6|3000|15.6|0|| T|TMLCO|201412|TCRD|11|24|2|13500|0|3100|9400|1147|4053|600|3200|3500|.0637|.1584|547|.0166|1|400|6.3|11553|.0389|208.7 T|TMLCO|201412|TDIV|11|24|1|6000|0|0|6000|6000|0|0|0|0|.0013|.0213|0|||5600|0|400|.01|0 T|TMLCO|201412|TECH|11|24|1|7500|0|1109|6391|700|1002|5712|86|0|-.2479|.8121|1080|.047|3.5|0||6420|.4063|40.3 T|TMLCO|201412|ALL-A|11|24|1|5000|0|0|5000|1237|3763|0|0|0|-.0266|.2234|1437|.0764|2.2|799|11|2764|.0428|17.9 T|TMLCO|201412|BAC-D|11|24|2|11592|0|300|11292|11592|0|0|0|0|.0485|.0433|2511|.0186|.8|6652|1.9|2429|.017|4.4 T|TMLCO|201412|BAC-W|11|24|3|15000|0|0|15000|5353|3000|5447|1200|0|-.0061|.0206|4300|.01|.9|8453|24.3|2247|.01|63.2 T|TMLCO|201412|AVGO|11|24|1|5000|0|400|4600|5000|0|0|0|0|.1081|.0481|4900|.0265|0|100|0|0|| T|TMLCO|201412|AVID|11|24|5|27057|0|5900|19617|5260|4500|300|5700|9757|.0555|.2227|3560|.2791|0|2100|64.7|19857|.1443|364.3 T|TMLCO|201412|AVNR|11|24|10|61500|0|29300|32200|54450|7050|0|0|0|.0062|.0072|17280|.005|5.4|44220|.5|0|| T|TMLCO|201412|AVNW|11|24|1|7500|0|0|7500|7500|0|0|0|0|.0444|.0244|700|.01|0|705|1|6095|.01|1 T|TMLCO|201412|AXAS|11|24|6|38940|0|100|38840|38940|0|0|0|0|-.0381|.0079|15400|.0041|1.9|21240|.2|2300|.0098|2 T|TMLCO|201412|BABA|11|24|45|233500|0|17500|206000|223500|0|0|0|0|-.0181|.0232|166363|.0233|.1|22725|.1|34412|.0246|1 T|TMLCO|201412|CTIC|11|24|5|26000|0|12343|13657|26000|0|0|0|0|.006|.0064|14721|.0032|0|11279|0|0|| T|TMLCO|201412|CTRL|11|24|2|14000|0|3400|10600|1552|1400|5685|5363|0|-.0908|.1633|2652|.0221|19.5|500|44.4|10848|.0721|109.5 T|TMLCO|201412|CTRP|11|24|1|5000|0|1400|3600|5000|0|0|0|0|-.5229|.0371|2800|.01|0|0||2200|.0094|0 T|TMLCO|201412|CUBA|11|24|12|68069|0|2300|65769|37919|11401|3400|15349|0|.0318|.0179|36106|.0267|38.5|18733|6.8|13230|.0336|37.3 T|TMLCO|201412|CUBE|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0284|.0016|5000|.0042|0|0||0|| T|TMLCO|201412|GALT|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0498|.0198|4900|.0001|0|100|0|0|| T|TMLCO|201412|GASL|11|24|12|86800|0|3600|83200|68600|2164|8900|7136|0|.0086|.0294|16844|.0104|3.8|51256|1.3|18700|.0306|60.9 T|TMLCO|201412|GBAB|11|24|2|11790|0|300|11490|2679|100|200|2100|6711|.0144|.1288|0|||2679|.6|9111|.0663|417.7 T|TMLCO|201412|GBDC|11|24|2|10400|0|1300|9100|8100|2300|0|0|0|.0154|.0731|0|||7828|1.2|2572|.049|21.3 T|TMLCO|201412|GDXJ|11|24|41|213520|0|8824|199696|208520|0|0|0|0|-.0188|.0072|163957|.0065|0|27157|0|17406|.0133|1.3 T|TMLCO|201412|GENE|11|24|1|5700|0|0|5700|5700|0|0|0|0|.0185|.0185|5700|.0001|0|0||0|| T|TMLCO|201412|GERN|11|24|10|61900|0|15215|46685|61900|0|0|0|0|.0124|.0032|40663|.0052|0|21237|.9|0|| T|TMLCO|201412|GEVO|11|24|6|34500|0|1300|33200|34500|0|0|0|0|.0041|.0022|26100|.0043|.2|8400|0|0|| T|TMLCO|201412|GGAL|11|24|1|6000|0|600|5400|300|3300|2400|0|0|.1782|.1062|1200|.015|8.3|0||4800|.0451|31.1 T|TMLCO|201412|KODK|11|24|2|10000|0|1100|8800|911|2054|2735|4200|0|.2359|.0296|8041|.0447|77.1|1124|151.8|735|.0168|30.5 T|TMLCO|201412|KOOL|11|24|3|23523|0|700|22823|23523|0|0|0|0|.012|.0234|6200|.0095|0|9100|0|8223|.01|0 T|TMLCO|201412|KORS|11|24|2|14000|0|100|13900|14000|0|0|0|0|-.0221|.0286|10800|.0027|0|3200|0|0|| T|TMLCO|201412|KPTI|11|24|1|5000|0|0|3700|3700|0|0|0|0|.4959|.1259|2700|.133|0|1000|0|0|| T|TMLCO|201412|KROO|11|24|1|5500|0|0|5500|200|900|900|3500|0|.0805|.1305|0|||200|1|5300|.047|90.2 T|TMLCO|201412|KTOS|11|24|3|19500|0|200|19300|16700|2800|0|0|0|-.0023|.0172|3353|.0153|0|12585|1.7|3562|.0145|7.1 T|TMLCO|201412|LAKE|11|24|1|5000|0|100|4900|5000|0|0|0|0|.0723|-.0277|5000|.0338|0|0||0|| T|TMLCO|201412|LAMR|11|24|1|7550|0|2025|5525|3725|3825|0|0|0|.0215|.1106|2052|.0206|.3|973|6.8|4525|.0683|18.4 T|TMLCO|201412|NWBI|11|24|2|15000|0|4100|10900|3300|5400|5200|1100|0|.009|.029|1300|.01|0|3400|20.6|10300|.0151|31.2 T|TMLCO|201412|NWSA|11|24|3|20600|0|300|20300|20600|0|0|0|0|-.0038|.0075|14998|.0017|0|5602|0|0|| T|TMLCO|201412|NXPI|11|24|2|12000|0|200|11800|12000|0|0|0|0|.45|.0417|7625|.0212|0|100|0|4275|.0098|0 T|TMLCO|201412|NXTD|11|24|3|16000|0|0|16000|16000|0|0|0|0|.0716|.046|9569|.0148|0|6431|1|0|| T|TMLCO|201412|NXTM|11|24|1|5600|0|530|5070|5600|0|0|0|0|.1282|-.0338|5265|.0286|3.8|335|8|0|| T|TMLCO|201412|NYMT|11|24|4|20200|0|5996|14204|20200|0|0|0|0|.0044|.006|13404|.003|.3|6796|.1|0|| T|TMLCO|201412|NYMX|11|24|5|34600|0|1800|32800|34600|0|0|0|0|.0023|.0036|17600|.0113|0|10300|.2|6700|.0142|3 T|TMLCO|201412|NYNY|11|24|1|6500|0|100|6400|6500|0|0|0|0|-.0145|.0155|3722|.0103|.1|1600|3.7|1178|.02|4 T|TMLCO|201412|OCLR|11|24|2|12000|0|2725|9275|12000|0|0|0|0|.0028|.0078|8075|.0054|0|3925|0|0|| T|TMLCO|201412|ROKA|11|24|1|5000|0|0|5000|5000|0|0|0|0|-.0703|.0197|75|.01|0|4925|1.6|0|| T|TMLCO|201412|ROSE|11|24|1|5000|0|0|5000|3150|1850|0|0|0|.8243|.1714|0|||800|1|4200|.0722|5.9 T|TMLCO|201412|ROSG|11|24|2|10000|0|600|9400|10000|0|0|0|0|.039|.024|8200|.012|0|0||1800|.01|0 T|TMLCO|201412|ROYT|11|24|6|30000|0|2616|23997|10897|10570|1700|3446|0|.0456|.0674|6343|.0099|.3|7370|9.2|12900|.0446|41.5 T|TMLCO|201412|RPRX|11|24|13|76030|0|10500|65530|39227|25077|4826|6900|0|.0433|.0857|13444|.0253|2.5|20707|12.5|41879|.062|31.2 T|TMLCO|201412|TENX|11|24|2|13616|0|1500|12116|6100|100|300|2100|5016|.0009|.0037|9616|.016|298.6|4000|2.7|0|| T|TMLCO|201412|TEVA|11|24|1|5000|0|1200|3800|5000|0|0|0|0|-.2955|.0245|3800|.0036|0|1200|0|0|| T|TMLCO|201412|TFSL|11|24|1|5300|0|0|5300|800|200|400|3900|0|-.0278|.0657|100|.01|0|1500|29.8|3700|.0402|161.5 T|TMLCO|201412|TGTX|11|24|2|10556|0|3100|7456|4939|2260|1300|2057|0|-.0715|.136|4539|.0277|2.8|1200|11.9|4817|.0823|54.1 T|TMLCO|201412|THLD|11|24|6|38100|0|9050|22250|26600|3200|1500|0|0|.0155|.0018|15528|.0107|.4|11072|.5|4700|.0079|25.4 T|TMLCO|201412|THRM|11|24|1|5000|0|500|4500|2700|2300|0|0|0|.301|.056|1300|.0446|.5|500|6|3200|.0463|13.9 T|TMLCO|201412|TICC|11|24|1|5000|0|0|5000|3249|1751|0|0|0|.1394|.0204|3449|.0287|.8|1551|13|0|| T|TMLCO|201412|TIVO|11|24|1|8100|0|2935|5165|8100|0|0|0|0|-.0101|.0099|5165|.0001|0|2935|0|0|| T|TMLCO|201412|TKAI|11|24|1|6000|0|1800|4200|741|100|100|1600|3459|.0304|.6755|441|.0323|0|0||5559|.3077|490 T|TMLCO|201412|TKMR|11|24|1|5000|0|600|4400|3000|2000|0|0|0|.1346|.1058|2199|.0298|6.4|700|6.9|2101|.0619|14 T|TMLCO|201412|BBT-F|11|24|1|8000|0|0|8000|3290|2800|100|1810|0|.0061|.0461|0|||5490|9.7|2510|.0256|65.1 T|TMLCO|201412|BML-G|11|24|1|5000|0|0|5000|100|600|3000|1300|0|.0568|.0668|100|.01|0|600|22|4300|.01|59.2 T|TMLCO|201412|BML-H|11|24|1|5000|0|0|5000|1000|4000|0|0|0|.0568|.0168|4800|.0225|16.2|200|1|0|| T|TMLCO|201412|CMCSA|11|24|9|48631|0|2477|46154|48631|0|0|0|0|-.108|.0046|31349|.0121|0|5361|0|11921|.0091|0 T|TMLCO|201412|BANC|11|24|1|5125|0|0|5125|1000|3125|1000|0|0|.0473|.0261|0|||1000|.4|4125|.01|15.1 T|TMLCO|201412|BBCN|11|24|4|32000|0|8572|23428|14781|8893|3538|4788|0|-.0399|.069|7612|.0223|0|2949|8.6|21439|.0389|38 T|TMLCO|201412|BBEP|11|24|135|773869|0|159948|613921|708551|64536|782|0|0|-.0024|.0233|208175|.015|.5|353397|1.8|212297|.0235|7.7 T|TMLCO|201412|BBLU|11|24|2|13800|0|0|13800|7000|6800|0|0|0|.0177|.0139|4700|.0044|0|2339|6.2|6761|.0084|11.9 T|TMLCO|201412|BBRC|11|24|2|12247|0|0|12247|11200|100|947|0|0|.1806|.0301|5200|.01|1.6|5400|9.6|1647|.01|4.2 T|TMLCO|201412|BBRY|11|24|16|92300|0|50326|41974|92300|0|0|0|0|.0113|.0027|47285|.0076|0|45015|0|0|| T|TMLCO|201412|BBSI|11|24|1|5000|0|1812|3188|889|800|1200|2111|0|.1195|.1446|1188|.0202|22.3|100|1|3712|.0567|64.9 T|TMLCO|201412|BBVA|11|24|2|13829|0|5000|8829|13829|0|0|0|0|.012|.0081|2600|.005|1|11229|.6|0|| T|TMLCO|201412|BCOR|11|24|1|5000|0|400|4600|5000|0|0|0|0|-.032|.028|3000|.0127|0|0||2000|.029|6 T|TMLCO|201412|BCRX|11|24|1|6325|0|835|5490|1400|2800|2125|0|0|.0679|.0548|700|.01|0|700|4.9|4925|.0302|29.3 T|TMLCO|201412|BCS-|11|24|1|5000|0|0|5000|300|200|100|1300|3100|.0567|.0987|0|||300|.3|4700|.0418|321.7 T|TMLCO|201412|CVEO|11|24|11|61500|0|23200|38300|61500|0|0|0|0|-.0291|.0138|14900|.0075|0|38300|.6|8300|.0273|4.4 T|TMLCO|201412|CVRR|11|24|2|16500|0|3600|12900|2357|800|3800|9543|0|-.022|.077|5657|.0115|36.8|200|14.5|10643|.0461|80.5 T|TMLCO|201412|CWCO|11|24|1|6000|0|3100|2900|500|100|100|1800|3500|.0108|.1875|0|||500|0|5500|.0859|319.5 T|TMLCO|201412|CXDC|11|24|1|5000|0|100|4900|2825|100|1200|875|0|-.0579|.0704|2000|.029|1.9|825|2.6|2175|.0386|62.4 T|TMLCO|201412|CYBR|11|24|2|13700|0|0|13700|2150|9250|1300|1000|0|.4182|.4299|4495|.0542|18|200|1|9005|.1296|26.6 T|TMLCO|201412|CYCC|11|24|2|10270|0|0|10270|10270|0|0|0|0|.0411|-.0111|10270|.0106|0|0||0|| T|TMLCO|201412|CYNI|11|24|5|27500|0|100|27400|27500|0|0|0|0|-.0159|.0223|11375|.0147|0|7275|2.5|8850|.0323|4.2 T|TMLCO|201412|GMCR|11|24|1|7200|0|0|7200|3525|1600|2075|0|0|.1141|.2331|1300|.0277|.8|1525|0|4375|.126|26.4 T|TMLCO|201412|GIGM|11|24|1|8000|0|0|8000|8000|0|0|0|0|-.008|.0118|300|.0001|0|6900|1|800|.01|1 T|TMLCO|201412|GILD|11|24|34|200925|0|7260|193665|200925|0|0|0|0|-.0152|.0019|145691|.0197|.1|33391|.3|21843|.0262|.3 T|TMLCO|201412|GLNG|11|24|14|86480|0|12910|73570|60235|21197|5048|0|0|.1788|.0715|30781|.0285|2.4|13436|3.1|42263|.0533|14.1 T|TMLCO|201412|GLOG|11|24|4|23100|0|10700|12400|15600|5000|2500|0|0|.2488|.0657|3600|.0289|0|7900|2.1|11600|.044|17.4 T|TMLCO|201412|GLPI|11|24|3|21096|0|3500|17596|12745|400|700|7251|0|-.0236|.0286|12545|.012|.5|500|12|8051|.0401|139.6 T|TMLCO|201412|GLUU|11|24|10|54162|0|21682|32480|53063|1099|0|0|0|.0041|.0074|20762|.0052|0|28601|.6|4799|.0079|8.8 T|TMLCO|201412|TAL|12|21|3|612|0|100|512|612|0|0|0|0|.1079|.044|275|.0019|0|190|0|147|.0199|0 T|TMLCO|201412|TAN|12|21|10|1721|0|100|1621|1721|0|0|0|0|.0849|.0438|1051|.0013|.4|570|.4|100|.0099|0 T|TMLCO|201412|TAO|12|21|1|260|0|0|260|260|0|0|0|0|.0598|.0598|260|.0001|1|0||0|| T|TMLCO|201412|TAP|12|21|7|750|0|0|750|750|0|0|0|0|-.0848|.0332|650|.0016|0|100|0|0|| T|TMLCO|201412|TAT|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0398|300|.0001|0|0||0|| T|TMLCO|201412|TBF|12|21|3|491|0|100|391|491|0|0|0|0|-.0157|.0078|491|.0011|0|0||0|| T|TMLCO|201412|TBT|12|21|43|8840|0|0|8840|8840|0|0|0|0|-.0022|.012|6680|.0016|0|1560|.1|600|.0099|0 T|TMLCO|201412|TCC|12|21|3|728|0|0|728|728|0|0|0|0|.0693|.0619|400|.0001|0|0||328|.01|0 T|TMLCO|201412|TCK|12|21|5|950|0|0|950|950|0|0|0|0|.0268|.0099|350|.0001|0|600|0|0|| T|TMLCO|201412|TCP|12|21|3|575|0|0|575|575|0|0|0|0|.5028|.7379|575|.0001|0|0||0|| T|TMLCO|201412|TCS|12|21|5|845|0|0|845|845|0|0|0|0|.0277|.0183|245|.0001|0|600|0|0|| T|TMLCO|201412|TDE|12|21|1|380|0|0|380|380|0|0|0|0|.0798|.0598|380|.0001|0|0||0|| T|TMLCO|201412|TDF|12|21|3|350|0|0|350|350|0|0|0|0|.0356|.0513|250|.0001|1.2|100|0|0|| T|TMLCO|201412|TDG|12|21|1|115|0|0|115|115|0|0|0|0|.25|.13|0|||115|0|0|| T|TMLCO|201412|XIN|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|XLB|12|21|8|990|0|100|890|990|0|0|0|0|-.0697|.0089|420|.0013|.2|570|0|0|| T|TMLCO|201412|XLE|12|21|184|48506|0|2535|45971|48506|0|0|0|0|.0137|.0087|30930|.0027|.1|14650|.1|2926|.0149|0 T|TMLCO|201412|XLF|12|21|36|7901|0|2312|5589|7901|0|0|0|0|.011|.0062|6671|.0023|0|1230|0|0|| T|TMLCO|201412|XLG|12|21|1|150|0|0|150|150|0|0|0|0|.4598|.0398|150|.0001|0|0||0|| T|TMLCO|201412|XLI|12|21|18|3609|0|580|3029|3609|0|0|0|0|-.0078|.0102|2485|.0018|.2|774|.3|350|.0099|0 T|TMLCO|201412|XLK|12|21|18|3102|0|565|2537|3102|0|0|0|0|-.0151|.0088|2717|.0011|.1|260|.6|125|.0099|0 T|TMLCO|201412|XLP|12|21|14|3723|0|500|3223|3723|0|0|0|0|-.0403|.0113|2637|.0008|0|486|0|600|.0075|0 T|TMLCO|201412|XLS|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0098|200|.0001|0|0||0|| T|TMLCO|201412|XLU|12|21|14|2338|150|550|1638|2188|0|0|0|0|.0078|.0069|1750|.0019|.2|438|.3|0|| T|TMLCO|201412|XLV|12|21|37|7297|0|700|6597|7297|0|0|0|0|-.0036|.0075|5073|.0018|.1|2224|0|0|| T|TMLCO|201412|XLY|12|21|7|1015|0|0|1015|1015|0|0|0|0|-.0302|.0098|1015|.0001|0|0||0|| T|TMLCO|201412|XME|12|21|7|1318|0|0|1318|1318|0|0|0|0|-.0601|.0134|860|.0001|0|300|0|158|.01|0 T|TMLCO|201412|XNY|12|21|2|200|0|0|200|200|0|0|0|0|.0349|.0349|100|.0001|0|100|0|0|| T|TMLCO|201412|XOM|12|21|164|27053|0|3018|24035|27053|0|0|0|0|-.0374|.013|19680|.0021|.1|5480|.1|1893|.0099|0 T|TMLCO|201412|XON|12|21|2|300|0|0|300|300|0|0|0|0|-.1667|.0133|100|.0001|0|200|0|0|| T|TMLCO|201412|AEP|12|21|7|1390|0|0|1390|1390|0|0|0|0|.0811|.0119|990|.0016|.1|400|0|0|| T|TMLCO|201412|AES|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0098|175|.0001|0|0||0|| T|TMLCO|201412|AET|12|21|6|676|0|101|575|676|0|0|0|0|.0181|.0198|551|.0019|0|125|0|0|| T|TMLCO|201412|AFA|12|21|1|300|0|0|300|300|0|0|0|0||.0498|300|.0101|0|0||0|| T|TMLCO|201412|AFB|12|21|5|1128|0|0|1128|1128|0|0|0|0|.0265|.0236|408|.0003|.5|720|0|0|| T|TMLCO|201412|AFH|12|21|3|498|0|0|498|498|0|0|0|0|.0319|.0319|498|.0001|.2|0||0|| T|TMLCO|201412|AFK|12|21|2|300|0|0|300|300|0|0|0|0|.1248|.0798|300|.0001|0|0||0|| T|TMLCO|201412|AFL|12|21|9|1713|0|100|1613|1713|0|0|0|0|.0366|.0104|1375|.0005|0|338|0|0|| T|TMLCO|201412|AFT|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|AGC|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0|| T|TMLCO|201412|AGD|12|21|2|407|0|0|407|407|0|0|0|0|.0125|.0151|107|.0094|0|300|1|0|| T|TMLCO|201412|AGG|12|21|2|775|0|300|475|775|0|0|0|0|-.0125|.0133|300|.005|0|197|1|278|.01|1 T|TMLCO|201412|AGN|12|21|4|800|0|100|700|800|0|0|0|0|.1173|.1536|800|.0051|.4|0||0|| T|TMLCO|201412|AGO|12|21|3|660|0|0|660|660|0|0|0|0|-.07|.0098|660|.0001|0|0||0|| T|TMLCO|201412|AGQ|12|21|9|1870|0|100|1770|1870|0|0|0|0|.1335|.0597|1270|.0021|0|600|0|0|| T|TMLCO|201412|AHC|12|21|7|2055|0|0|2055|2055|0|0|0|0|.0124|.034|1217|.0051|0|838|0|0|| T|TMLCO|201412|CHL|12|21|5|755|0|0|755|755|0|0|0|0|.0651|.0132|555|.0001|0|200|0|0|| T|TMLCO|201412|CHN|12|21|3|573|0|0|573|573|0|0|0|0|.0428|.0364|205|.0001|0|368|1|0|| T|TMLCO|201412|CHS|12|21|2|450|0|100|350|450|0|0|0|0|-.0768|.0076|450|.0012|0|0||0|| T|TMLCO|201412|CHU|12|21|6|1433|0|0|1416|1416|0|0|0|0|.0179|.0099|450|.0001|.3|966|0|0|| T|TMLCO|201412|CHW|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0|| T|TMLCO|201412|CHY|12|21|7|1358|0|0|1358|1358|0|0|0|0|.0357|.0292|800|.0001|.1|558|0|0|| T|TMLCO|201412|CIB|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0098|100|.0001|0|0||0|| T|TMLCO|201412|CIE|12|21|1|450|0|0|450|450|0|0|0|0|-.0302|.0098|450|.0001|0|0||0|| T|TMLCO|201412|CIG|12|21|10|2557|0|107|2450|2557|0|0|0|0|.0068|.0091|1483|.0008|.3|1074|0|0|| T|TMLCO|201412|CII|12|21|4|1125|0|100|1025|1125|0|0|0|0|.0165|.018|1125|.0019|0|0||0|| T|TMLCO|201412|CIK|12|21|2|700|0|0|700|700|0|0|0|0|.0384|.0269|700|.0001|0|0||0|| T|TMLCO|201412|CIM|12|21|10|2002|0|928|1074|2002|0|0|0|0|.0038|.0053|1685|.0028|.1|317|0|0|| T|TMLCO|201412|CIU|12|21|1|170|0|0|170|170|0|0|0|0|.03|.03|0|||170|0|0|| T|TMLCO|201412|CLB|12|21|1|100|0|0|100|100|0|0|0|0|2.0798|.2998|100|.0001|0|0||0|| T|TMLCO|201412|CLF|12|21|54|10353|0|1922|8431|10353|0|0|0|0|.0154|.0076|6097|.0025|0|4256|0|0|| T|TMLCO|201412|EPI|12|21|10|1943|0|500|1443|1943|0|0|0|0|.0054|.0073|1523|.0017|.4|420|0|0|| T|TMLCO|201412|EPM|12|21|2|650|0|0|650|650|0|0|0|0|.0775|.0221|650|.0001|0|0||0|| T|TMLCO|201412|EPP|12|21|6|820|0|100|720|820|0|0|0|0|.029|.01|590|.0033|.2|230|0|0|| T|TMLCO|201412|EPR|12|21|4|500|0|0|500|500|0|0|0|0|-.0841|.0379|300|.0001|.7|200|0|0|| T|TMLCO|201412|EPV|12|21|2|350|0|0|350|350|0|0|0|0|-.0359|.0255|350|.0087|0|0||0|| T|TMLCO|201412|EQC|12|21|1|368|0|0|368|368|0|0|0|0|.17|.03|0|||368|0|0|| T|TMLCO|201412|EQR|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0298|100|.0001|0|0||0|| T|TMLCO|201412|EQT|12|21|6|1146|0|100|1046|1146|0|0|0|0|.0057|.0399|1146|.0046|0|0||0|| T|TMLCO|201412|ERA|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0|| T|TMLCO|201412|ERC|12|21|2|693|0|0|693|693|0|0|0|0|.0273|.01|0|||693|0|0|| T|TMLCO|201412|ERF|12|21|18|4279|0|100|4179|4279|0|0|0|0|.0143|.0101|3536|.0022|0|743|0|0|| T|TMLCO|201412|ERJ|12|21|8|1277|0|200|1077|1277|0|0|0|0|.0911|.0195|677|.0059|0|600|0|0|| T|TMLCO|201412|ERX|12|21|110|19890|0|0|19890|19890|0|0|0|0|.0573|.0526|10215|.0046|.1|6221|.1|3454|.0209|0 T|TMLCO|201412|ERY|12|21|31|5960|0|0|5960|5960|0|0|0|0|.0007|.0192|3350|.0032|0|2050|.4|560|.0099|.4 T|TMLCO|201412|ESD|12|21|10|2177|0|100|2077|2177|0|0|0|0|-.0031|.0129|1677|.0004|.1|500|0|0|| T|TMLCO|201412|ESI|12|21|10|2080|0|0|2080|2080|0|0|0|0|-.0141|.0386|1450|.0015|.2|300|.3|330|.02|0 T|TMLCO|201412|HGT|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0119|.0172|600|.0001|0|500|0|0|| T|TMLCO|201412|HHC|12|21|5|1040|0|0|1040|890|150|0|0|0|-.1567|.1747|790|.028|0|250|7|0|| T|TMLCO|201412|HHY|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0125|.0116|300|.0001|0|900|0|0|| T|TMLCO|201412|HIG|12|21|1|100|0|0|100|100|0|0|0|0|-.1502|.0098|100|.0001|1|0||0|| T|TMLCO|201412|HIO|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0182|.0121|941|.0001|.2|859|0|0|| T|TMLCO|201412|HIX|12|21|6|1965|0|100|1865|1965|0|0|0|0|.0125|.0094|885|.0007|0|1080|.7|0|| T|TMLCO|201412|HJV|12|21|2|200|0|0|200|200|0|0|0|0|-.27|.06|0|||200|0|0|| T|TMLCO|201412|HLF|12|21|10|1450|0|0|1350|1350|0|0|0|0|-.0805|.0425|900|.0006|.2|350|0|100|.01|0 T|TMLCO|201412|HLT|12|21|5|1045|0|100|945|1045|0|0|0|0|.0574|.0012|925|.005|0|120|0|0|| T|TMLCO|201412|HLX|12|21|1|250|0|0|250|250|0|0|0|0|.1998|.0198|250|.0001|0|0||0|| T|TMLCO|201412|HMC|12|21|16|3249|0|100|3149|3249|0|0|0|0|.0183|.0071|1594|.003|.1|1655|0|0|| T|TMLCO|201412|HMY|12|21|3|400|0|100|300|400|0|0|0|0|.0049|.0049|400|.0026|0|0||0|| T|TMLCO|201412|HNR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|LSG|12|21|4|500|0|0|500|500|0|0|0|0|.0065|.0026|200|.0001|0|300|.3|0|| T|TMLCO|201412|LTC|12|21|1|300|0|0|300|300|0|0|0|0|-.1202|.1098|300|.0001|0|0||0|| T|TMLCO|201412|LTL|12|21|1|300|0|0|300|300|0|0|0|0|.1467|-.0033|300|.0067|0|0||0|| T|TMLCO|201412|LTS|12|21|5|1750|0|0|1750|1750|0|0|0|0|.0305|.0099|1050|.0001|0|700|0|0|| T|TMLCO|201412|LUB|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0298|200|.0001|0|0||0|| T|TMLCO|201412|LUK|12|21|8|1285|0|0|1285|1285|0|0|0|0|-.0162|.0115|667|.0001|.4|518|0|100|.01|0 T|TMLCO|201412|LUV|12|21|106|18567|300|2334|15633|17967|0|0|0|0|-.0123|.0092|13137|.0022|.1|4257|.1|573|.0087|0 T|TMLCO|201412|LVL|12|21|2|370|0|0|370|370|0|0|0|0|.019|.0144|270|.0001|0|100|0|0|| T|TMLCO|201412|LVS|12|21|44|8978|0|1400|7541|8941|0|0|0|0|.0284|.0146|5635|.0025|.1|2446|0|860|.0092|0 T|TMLCO|201412|LXP|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0|| T|TMLCO|201412|LXU|12|21|1|257|0|0|257|257|0|0|0|0|.25|.08|0|||257|0|0|| T|TMLCO|201412|LYB|12|21|21|4196|0|0|4196|4196|0|0|0|0|.0255|.024|2611|.0007|.1|1385|0|200|.0099|0 T|TMLCO|201412|LYG|12|21|4|900|0|238|662|900|0|0|0|0|.0003|.0073|588|.0021|0|312|0|0|| T|TMLCO|201412|LYV|12|21|2|300|0|0|300|300|0|0|0|0|-.0102|.0165|300|.0001|0|0||0|| T|TMLCO|201412|MWW|12|21|1|210|0|0|210|210|0|0|0|0|.0498|.0098|210|.0001|0|0||0|| T|TMLCO|201412|MXC|12|21|1|250|0|0|250|250|0|0|0|0|.2598|.2598|250|.0001|1|0||0|| T|TMLCO|201412|MXF|12|21|4|600|0|100|450|550|0|0|0|0|-.0046|.0281|350|.0101|0|200|0|0|| T|TMLCO|201412|MYD|12|21|1|155|0|0|155|155|0|0|0|0|.01|.01|0|||155|0|0|| T|TMLCO|201412|MYI|12|21|2|400|0|0|400|400|0|0|0|0|-.02|.01|0|||400|0|0|| T|TMLCO|201412|MYJ|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|MYL|12|21|6|1121|0|200|921|1121|0|0|0|0|.0699|.0092|1000|.0016|.4|121|0|0|| T|TMLCO|201412|MYM|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0|| T|TMLCO|201412|NAC|12|21|1|200|0|0|200|200|0|0|0|0|-.0202|.0198|200|.0001|0|0||0|| T|TMLCO|201412|NAD|12|21|1|362|0|0|362|362|0|0|0|0|.0198|.0198|362|.0001|0|0||0|| T|TMLCO|201412|NAO|12|21|10|2075|0|0|2075|2075|0|0|0|0|.0089|.0315|1600|.0014|.4|475|0|0|| T|TMLCO|201412|PNX|12|21|1|125|0|0|125|125|0|0|0|0|.3598|.4798|125|.0001|0|0||0|| T|TMLCO|201412|PNY|12|21|1|200|0|0|200|200|0|0|0|0|.15|.01|200|.015|0|0||0|| T|TMLCO|201412|POL|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0|| T|TMLCO|201412|POM|12|21|2|573|0|0|573|573|0|0|0|0|.0081|.0081|573|.001|0|0||0|| T|TMLCO|201412|POR|12|21|1|339|0|0|339|339|0|0|0|0|.07|.01|0|||339|0|0|| T|TMLCO|201412|POT|12|21|16|2378|0|188|2190|2378|0|0|0|0|-.0391|.011|1528|.0007|0|850|0|0|| T|TMLCO|201412|PPA|12|21|2|240|0|0|240|240|0|0|0|0|-.0094|.0198|240|.0001|0|0||0|| T|TMLCO|201412|PPC|12|21|2|533|0|433|100|533|0|0|0|0|.0599|.0075|533|.0081|0|0||0|| T|TMLCO|201412|PPG|12|21|2|336|139|0|197|197|0|0|0|0|-.1802|.1698|197|.0001|0|0||0|| T|TMLCO|201412|PPH|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0|| T|TMLCO|201412|PPL|12|21|20|4215|0|200|4015|4215|0|0|0|0|.0041|.0089|3915|.0006|0|300|0|0|| T|TMLCO|201412|PPP|12|21|4|1050|0|200|850|1050|0|0|0|0|-.0616|.0069|1000|.0016|0|50|0|0|| T|TMLCO|201412|PPR|12|21|4|810|0|0|810|810|0|0|0|0|.0098|.0098|810|.0001|0|0||0|| T|TMLCO|201412|PPT|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|PPX|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|1|0||0|| T|TMLCO|201412|PRA|12|21|2|200|0|0|200|200|0|0|0|0|-.0202|.0348|200|.0001|.5|0||0|| T|TMLCO|201412|PRF|12|21|1|166|0|0|166|166|0|0|0|0|-.0502|.0298|166|.0001|0|0||0|| T|TMLCO|201412|PRH|12|21|6|1983|0|200|1783|1983|0|0|0|0|.0119|.0119|1000|.0021|0|983|0|0|| T|TMLCO|201412|PRO|12|21|1|345|0|0|345|345|0|0|0|0|.14|.13|345|.01|0|0||0|| T|TMLCO|201412|PRU|12|21|6|1315|0|100|1215|1315|0|0|0|0|.0359|.0151|1315|.0009|0|0||0|| T|TMLCO|201412|PRY|12|21|1|190|0|0|190|190|0|0|0|0|.0398|.0398|190|.0001|0|0||0|| T|TMLCO|201412|PSA|12|21|2|200|0|100|100|200|0|0|0|0|.015|.04|100|.045|0|100|0|0|| T|TMLCO|201412|TDN|12|21|1|343|0|0|343|343|0|0|0|0|.9|.9|0|||343|5|0|| T|TMLCO|201412|TDW|12|21|4|897|0|0|897|897|0|0|0|0|-.0291|.017|697|.0005|0|200|1|0|| T|TMLCO|201412|TEF|12|21|7|1751|0|0|1751|1751|0|0|0|0|.0017|.0099|1176|.0001|0|575|0|0|| T|TMLCO|201412|TEI|12|21|6|1550|0|0|1550|1550|0|0|0|0|.0118|.0137|1050|.0001|0|500|0|0|| T|TMLCO|201412|TER|12|21|1|404|0|0|404|404|0|0|0|0|-.1002|.0198|404|.0001|0|0||0|| T|TMLCO|201412|TEU|12|21|3|700|0|0|600|600|0|0|0|0|.0013|.0015|400|.0001|0|200|0|0|| T|TMLCO|201412|TEX|12|21|5|770|0|220|550|770|0|0|0|0|.0288|.0065|620|.0076|0|150|0|0|| T|TMLCO|201412|TFI|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|TFM|12|21|5|1358|0|0|1358|1358|0|0|0|0|-.0257|.0375|1058|.0001|0|0||300|.02|0 T|TMLCO|201412|TGA|12|21|35|8851|0|0|8851|8651|0|200|0|0|-.0165|.0123|5409|.0005|.2|3342|3.1|100|.01|1 T|TMLCO|201412|TGC|12|21|1|324|0|0|324|324|0|0|0|0|.005|.005|0|||324|0|0|| T|TMLCO|201412|TGD|12|21|2|300|0|0|300|300|0|0|0|0|.0095|.0099|100|.0001|0|200|0|0|| T|TMLCO|201412|TGH|12|21|2|700|0|0|700|700|0|0|0|0|.1441|.0412|700|.0001|.4|0||0|| T|TMLCO|201412|TGP|12|21|4|825|0|0|825|825|0|0|0|0|.2471|.0938|825|.0049|.5|0||0|| T|TMLCO|201412|XOP|12|21|29|6658|0|325|6333|6658|0|0|0|0|.071|.0221|4803|.0035|.1|1635|.1|220|.0309|0 T|TMLCO|201412|XPH|12|21|3|404|0|0|404|404|0|0|0|0|.11|.0439|150|.01|0|254|0|0|| T|TMLCO|201412|XPP|12|21|3|450|0|0|450|450|0|0|0|0|.2088|.0732|300|.0001|.7|150|1|0|| T|TMLCO|201412|XRT|12|21|6|1020|0|0|1020|1020|0|0|0|0|-.151|.039|320|.0001|0|700|0|0|| T|TMLCO|201412|XRX|12|21|6|1500|0|300|1200|1500|0|0|0|0|-.002|.0086|700|.0029|.3|600|.7|200|.005|0 T|TMLCO|201412|XTN|12|21|10|2125|0|0|2125|2125|0|0|0|0|.1122|.0713|975|.0012|.2|850|.5|300|.0099|1 T|TMLCO|201412|YCS|12|21|6|936|0|0|936|936|0|0|0|0|-.066|.0313|501|.0001|0|300|0|135|.01|0 T|TMLCO|201412|YGE|12|21|8|1450|0|200|1250|1450|0|0|0|0|.0003|.0079|850|.0018|.1|600|0|0|| T|TMLCO|201412|YOD|12|21|1|375|0|0|375|375|0|0|0|0|.0198|.0298|375|.0001|0|0||0|| T|TMLCO|201412|YPF|12|21|7|2055|0|0|2055|2055|0|0|0|0|.023|.0084|1825|.0023|0|230|0|0|| T|TMLCO|201412|YUM|12|21|14|2717|0|200|2517|2717|0|0|0|0|.0408|.0136|1849|.0036|0|868|0|0|| T|TMLCO|201412|YYY|12|21|1|231|0|0|231|231|0|0|0|0|.0398|.0598|231|.0001|0|0||0|| T|TMLCO|201412|YZC|12|21|4|700|0|0|700|700|0|0|0|0|.0014|.0099|200|.0001|.5|500|.2|0|| T|TMLCO|201412|ZBB|12|21|6|875|0|0|875|875|0|0|0|0|-.0079|.0006|0|||875|0|0|| T|TMLCO|201412|ZEN|12|21|6|1360|0|100|1260|1360|0|0|0|0|.0031|.0434|700|.0038|0|260|.6|400|.0099|0 T|TMLCO|201412|AHS|12|21|1|175|0|0|175|175|0|0|0|0|-.0002|.0498|175|.0001|0|0||0|| T|TMLCO|201412|AHT|12|21|1|400|0|0|400|400|0|0|0|0|-.0302|.0098|400|.0001|0|0||0|| T|TMLCO|201412|AIB|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0|| T|TMLCO|201412|AIG|12|21|22|4168|0|400|3768|4168|0|0|0|0|-.0095|.0073|2710|.0028|.1|1261|0|197|.0099|0 T|TMLCO|201412|AIR|12|21|1|125|0|0|125|125|0|0|0|0|.0098|.0198|125|.0001|0|0||0|| T|TMLCO|201412|AIY|12|21|2|700|0|0|700|700|0|0|0|0|.0485|.0371|700|.0115|.4|0||0|| T|TMLCO|201412|AJG|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|AKS|12|21|36|6782|0|1450|5332|6782|0|0|0|0|.004|.0076|4967|.0016|0|1815|.3|0|| T|TMLCO|201412|ALG|12|21|3|602|0|0|602|602|0|0|0|0|.2367|.1624|415|.0001|0|187|0|0|| T|TMLCO|201412|ALJ|12|21|2|200|0|100|100|200|0|0|0|0|.1599|.0449|200|.0026|0|0||0|| T|TMLCO|201412|ALK|12|21|15|2728|0|0|2728|2728|0|0|0|0|.1177|.024|2283|.0018|.2|245|0|200|.01|0 T|TMLCO|201412|ALL|12|21|2|300|0|0|300|300|0|0|0|0|.0632|.0099|200|.0001|0|100|0|0|| T|TMLCO|201412|ALR|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0198|100|.0001|0|0||0|| T|TMLCO|201412|CLH|12|21|2|200|0|0|200|200|0|0|0|0|-.0902|.0098|200|.0001|0|0||0|| T|TMLCO|201412|CLI|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0098|100|.0001|0|0||0|| T|TMLCO|201412|CLM|12|21|3|400|0|0|400|400|0|0|0|0|.0212|.0174|150|.0001|0|250|0|0|| T|TMLCO|201412|CLR|12|21|58|11545|400|1030|10115|11145|0|0|0|0|-.0596|.0419|6825|.0041|0|3070|0|1250|.0216|0 T|TMLCO|201412|CLV|12|21|1|200|0|0|200|200|0|0|0|0|.04|.06|0|||200|0|0|| T|TMLCO|201412|CLX|12|21|2|200|0|0|200|200|0|0|0|0|.0799|.0199|100|.0001|0|100|0|0|| T|TMLCO|201412|CMC|12|21|2|361|0|0|361|361|0|0|0|0|.0077|.0099|200|.0001|0|161|0|0|| T|TMLCO|201412|CME|12|21|6|1100|0|200|900|1100|0|0|0|0|.1217|.0208|900|.0034|0|200|0|0|| T|TMLCO|201412|CMF|12|21|2|523|0|0|411|411|0|0|0|0|.1832|.1832|411|.0001|0|0||0|| T|TMLCO|201412|CMG|12|21|2|200|0|0|200|200|0|0|0|0|.3149|.5999|100|.0001|0|100|0|0|| T|TMLCO|201412|CMI|12|21|10|1635|0|200|1435|1635|0|0|0|0|.0216|.0457|1465|.0084|.2|170|0|0|| T|TMLCO|201412|CMN|12|21|1|110|0|0|110|110|0|0|0|0|.0298|.0298|110|.0001|0|0||0|| T|TMLCO|201412|CMO|12|21|3|500|0|100|400|500|0|0|0|0|.0078|.0078|500|.0011|0|0||0|| T|TMLCO|201412|CMS|12|21|10|1603|0|101|1502|1603|0|0|0|0|-.0006|.0102|1249|.0005|.1|354|0|0|| T|TMLCO|201412|CMT|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.1898|100|.0001|0|0||0|| T|TMLCO|201412|CNC|12|21|8|1535|0|0|1535|1535|0|0|0|0|-.0639|.0618|1435|.0001|0|100|0|0|| T|TMLCO|201412|CNI|12|21|13|2283|0|400|1883|2283|0|0|0|0|.162|.0249|1215|.0062|0|918|.5|150|.0399|0 T|TMLCO|201412|ESR|12|21|1|100|0|0|100|100|0|0|0|0|.06|.04|100|.01|0|0||0|| T|TMLCO|201412|ESS|12|21|2|649|0|0|649|649|0|0|0|0|-.0988|.1268|0|||649|0|0|| T|TMLCO|201412|ESV|12|21|65|10818|0|950|9868|10818|0|0|0|0|.0595|.0124|7299|.0029|.1|2819|.1|700|.0099|0 T|TMLCO|201412|ETE|12|21|10|2195|0|0|2195|2195|0|0|0|0|.0233|.0523|1558|.0028|.3|637|0|0|| T|TMLCO|201412|ETG|12|21|4|835|0|0|835|835|0|0|0|0|.0295|.0187|400|.0001|.2|435|0|0|| T|TMLCO|201412|ETJ|12|21|9|1417|0|0|1081|1081|0|0|0|0|.0101|.0159|650|.0016|0|431|.2|0|| T|TMLCO|201412|ETN|12|21|24|4289|0|1270|3019|4289|0|0|0|0|.0169|.011|3100|.0024|.2|990|.6|199|.0099|0 T|TMLCO|201412|ETO|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0|| T|TMLCO|201412|ETP|12|21|34|6935|0|0|6935|6935|0|0|0|0|.1558|.0826|4123|.0029|0|2222|0|590|.0099|0 T|TMLCO|201412|ETR|12|21|1|140|0|0|140|140|0|0|0|0|.1372|.0272|140|.0014|0|0||0|| T|TMLCO|201412|ETV|12|21|1|200|0|0|200|200|0|0|0|0||.0098|200|.0001|0|0||0|| T|TMLCO|201412|ETW|12|21|8|1788|0|0|1788|1788|0|0|0|0|.0115|.0143|1200|.0001|.3|588|.8|0|| T|TMLCO|201412|ETY|12|21|5|859|0|0|859|859|0|0|0|0|.0087|.0098|659|.0001|0|200|.5|0|| T|TMLCO|201412|EUM|12|21|3|400|0|0|400|400|0|0|0|0|.0049|.0199|200|.0001|0|200|0|0|| T|TMLCO|201412|HNT|12|21|3|300|0|0|300|300|0|0|0|0|.0431|.0331|300|.0001|0|0||0|| T|TMLCO|201412|HNW|12|21|5|645|0|0|645|645|0|0|0|0|.0352|.0436|545|.0001|0|100|0|0|| T|TMLCO|201412|HOG|12|21|2|396|0|0|396|396|0|0|0|0|.0929|.0149|200|.0001|.5|196|0|0|| T|TMLCO|201412|HON|12|21|12|1760|0|200|1560|1760|0|0|0|0|.0813|.0224|1003|.0018|.1|757|.5|0|| T|TMLCO|201412|HOS|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0298|150|.0001|0|0||0|| T|TMLCO|201412|HOT|12|21|4|900|0|0|900|900|0|0|0|0|.1599|.0249|600|.0001|0|300|0|0|| T|TMLCO|201412|HOV|12|21|6|938|0|0|938|938|0|0|0|0|.0074|.0099|650|.0001|0|288|0|0|| T|TMLCO|201412|HPF|12|21|3|672|0|0|672|672|0|0|0|0|.0154|.0318|245|.0041|0|427|0|0|| T|TMLCO|201412|HPI|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.01|0|||100|0|0|| T|TMLCO|201412|HPQ|12|21|135|26615|0|220|26378|26598|0|0|0|0|.0097|.0083|21111|.0013|.1|5004|.1|483|.0099|0 T|TMLCO|201412|HPS|12|21|1|175|0|0|175|175|0|0|0|0|.0198|.0398|175|.0001|0|0||0|| T|TMLCO|201412|HQH|12|21|2|200|0|0|200|200|0|0|0|0|.0748|.0498|200|.0001|0|0||0|| T|TMLCO|201412|HQL|12|21|1|400|0|0|400|400|0|0|0|0|.07|.04|0|||400|0|0|| T|TMLCO|201412|HRL|12|21|1|150|0|0|150|150|0|0|0|0|.0898|.0298|150|.0001|0|0||0|| T|TMLCO|201412|HST|12|21|1|306|0|306|0|306|0|0|0|0|.02|0|306|.005|0|0||0|| T|TMLCO|201412|HSY|12|21|1|100|0|0|100|100|0|0|0|0|-.1102|.0598|100|.0001|0|0||0|| T|TMLCO|201412|LZB|12|21|2|204|0|0|204|204|0|0|0|0|.0109|.0301|104|.0001|0|100|0|0|| T|TMLCO|201412|MAA|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0|| T|TMLCO|201412|MAB|12|21|2|300|0|0|300|300|0|0|0|0|.0766|.1199|100|.0001|0|200|0|0|| T|TMLCO|201412|MAC|12|21|1|200|0|0|200|200|0|0|0|0|.28|.06|0|||200|0|0|| T|TMLCO|201412|MAG|12|21|2|800|0|0|800|800|0|0|0|0|.2298|.2948|800|.0001|.5|0||0|| T|TMLCO|201412|MAN|12|21|2|210|0|0|210|210|0|0|0|0|.0575|.0151|100|.0001|0|110|0|0|| T|TMLCO|201412|MAR|12|21|4|1041|0|0|1041|1041|0|0|0|0|-.115|.0386|1041|.0001|0|0||0|| T|TMLCO|201412|MAS|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0098|300|.0001|0|0||0|| T|TMLCO|201412|MAT|12|21|15|2950|0|640|2310|2950|0|0|0|0|-.0295|.0094|1890|.002|.1|860|0|200|.0099|0 T|TMLCO|201412|MAV|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|MBB|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0598|150|.0001|0|0||0|| T|TMLCO|201412|MBI|12|21|4|480|0|0|480|480|0|0|0|0|-.0026|.0099|300|.0001|.3|180|0|0|| T|TMLCO|201412|MBT|12|21|22|4907|0|400|4507|4907|0|0|0|0|.029|.0078|3491|.0015|.1|1416|.2|0|| T|TMLCO|201412|MCA|12|21|3|480|0|0|480|480|0|0|0|0|.014|.0099|300|.0001|.7|180|0|0|| T|TMLCO|201412|MCC|12|21|13|3110|0|100|3010|3110|0|0|0|0|-.0316|.0123|1767|.0004|.1|1343|0|0|| T|TMLCO|201412|MCD|12|21|90|15760|150|402|15208|15610|0|0|0|0|-.0338|.011|9447|.0024|.1|5963|.1|200|.015|0 T|TMLCO|201412|NAP|12|21|19|7245|0|0|7245|7245|0|0|0|0|.0557|.0484|4635|.0021|.3|2610|0|0|| T|TMLCO|201412|NAT|12|21|25|4090|0|750|3340|4090|0|0|0|0|.0041|.0087|2953|.0018|0|1137|0|0|| T|TMLCO|201412|NAV|12|21|6|600|0|0|600|600|0|0|0|0|.1565|.0332|400|.0001|.2|100|0|100|.02|0 T|TMLCO|201412|NAZ|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.0098|150|.0101|0|0||0|| T|TMLCO|201412|NBB|12|21|2|550|0|0|550|550|0|0|0|0|.0335|.0199|300|.0001|1|250|0|0|| T|TMLCO|201412|NBG|12|21|21|4346|0|451|3895|4346|0|0|0|0|.0096|.0086|2586|.0011|.1|1760|0|0|| T|TMLCO|201412|NBL|12|21|11|2286|0|120|2166|2286|0|0|0|0|.0866|.0271|1720|.002|.1|566|0|0|| T|TMLCO|201412|NBR|12|21|27|6100|0|1700|4400|6100|0|0|0|0|-.0001|.0058|5010|.0025|.2|1090|0|0|| T|TMLCO|201412|NBS|12|21|11|1924|0|300|1624|1924|0|0|0|0|.0333|.0124|800|.0026|.1|1124|0|0|| T|TMLCO|201412|NCI|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0|| T|TMLCO|201412|NCQ|12|21|1|100|0|0|100|100|0|0|0|0||.0001|0|||100|0|0|| T|TMLCO|201412|NCR|12|21|8|1700|0|0|1700|1700|0|0|0|0|-.0135|.0059|900|.0044|.1|800|0|0|| T|TMLCO|201412|NCT|12|21|10|2012|0|200|1812|2012|0|0|0|0|.004|.0089|1269|.0009|0|743|0|0|| T|TMLCO|201412|NCV|12|21|7|1050|0|0|1050|1050|0|0|0|0|.0209|.0171|450|.0001|0|600|0|0|| T|TMLCO|201412|PSF|12|21|1|100|0|0|100|100|0|0|0|0|.15|.14|0|||100|0|0|| T|TMLCO|201412|PSK|12|21|1|200|0|0|200|200|0|0|0|0|.1198|.0398|200|.0001|0|0||0|| T|TMLCO|201412|PSP|12|21|2|460|0|0|460|460|0|0|0|0|.037|.0204|0|||460|.3|0|| T|TMLCO|201412|PST|12|21|2|500|0|0|500|500|0|0|0|0|.012|.0139|300|.0001|0|200|0|0|| T|TMLCO|201412|PSX|12|21|25|4191|0|349|3842|4191|0|0|0|0|.0685|.0311|1732|.003|.1|1750|.2|709|.0115|0 T|TMLCO|201412|PTC|12|21|1|300|0|0|300|300|0|0|0|0|.56|.01|0|||300|0|0|| T|TMLCO|201412|PTH|12|21|2|223|0|0|223|223|0|0|0|0|.0596|.0992|100|.0001|0|123|0|0|| T|TMLCO|201412|PTN|12|21|1|100|0|0|100|100|0|0|0|0|.0191|.0194|0|||100|0|0|| T|TMLCO|201412|PTR|12|21|13|2351|0|100|2251|2351|0|0|0|0|.2223|.1548|1596|.0087|.1|755|.4|0|| T|TMLCO|201412|PTX|12|21|2|250|0|0|250|250|0|0|0|0|.0219|.0179|100|.0001|0|150|0|0|| T|TMLCO|201412|PTY|12|21|9|1813|0|200|1613|1813|0|0|0|0|.018|.0176|750|.0046|0|1063|.1|0|| T|TMLCO|201412|PVA|12|21|17|3984|0|706|3278|3984|0|0|0|0|.0121|.0057|3224|.004|0|760|0|0|| T|TMLCO|201412|PVG|12|21|4|1500|0|100|1400|1500|0|0|0|0|-.0115|.0092|1200|.0005|0|300|0|0|| T|TMLCO|201412|PVH|12|21|7|1330|0|100|1230|1330|0|0|0|0|-.0339|.0294|950|.0032|.4|380|.5|0|| T|TMLCO|201412|TGT|12|21|12|2660|0|0|2660|2660|0|0|0|0|.0167|.0088|1790|.0023|.2|870|0|0|| T|TMLCO|201412|THC|12|21|5|700|0|100|600|700|0|0|0|0|.0842|.0285|500|.0071|.2|200|0|0|| T|TMLCO|201412|THD|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0798|100|.0001|0|0||0|| T|TMLCO|201412|THI|12|21|3|550|0|0|550|550|0|0|0|0|.0926|.0106|519|.0077|0|31|0|0|| T|TMLCO|201412|THQ|12|21|2|350|0|0|350|350|0|0|0|0|.0427|.0156|250|.0001|1|100|0|0|| T|TMLCO|201412|THS|12|21|1|100|0|0|100|100|0|0|0|0|.3098|.1198|100|.0001|0|0||0|| T|TMLCO|201412|TIF|12|21|1|100|0|100|0|100|0|0|0|0|-.14|0|100|.02|0|0||0|| T|TMLCO|201412|TIP|12|21|8|1828|0|0|1828|1828|0|0|0|0|.0418|.0267|1382|.0019|.3|446|0|0|| T|TMLCO|201412|TJX|12|21|19|4317|0|300|4017|4317|0|0|0|0|.026|.0192|2110|.0016|.1|1651|.2|556|.0135|0 T|TMLCO|201412|TKF|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0698|400|.0001|0|0||0|| T|TMLCO|201412|TLH|12|21|1|148|0|0|148|148|0|0|0|0|.1698|.1798|148|.0001|0|0||0|| T|TMLCO|201412|TLI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|TLM|12|21|50|10032|0|1825|8207|10032|0|0|0|0|.0143|.0071|6454|.0019|.1|3455|0|123|.005|0 T|TMLCO|201412|TLR|12|21|1|100|0|0|100|100|0|0|0|0|.0094|.0094|0|||100|0|0|| T|TMLCO|201412|TLT|12|21|14|2516|0|0|2352|2352|0|0|0|0|.0661|.0097|1597|.0008|0|755|0|0|| T|TMLCO|201412|A|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0198|100|.0001|0|0||0|| T|TMLCO|201412|C|12|21|80|14185|0|3675|10510|13985|0|100|100|0|-.0049|.0073|11367|.0025|.1|2393|0|425|.0135|31.1 T|TMLCO|201412|D|12|21|16|2215|0|615|1600|2215|0|0|0|0|-.0304|.012|1620|.0033|.1|595|0|0|| T|TMLCO|201412|E|12|21|2|325|0|0|325|325|0|0|0|0|.0746|.0246|0|||325|0|0|| T|TMLCO|201412|F|12|21|147|31284|0|11877|19407|31284|0|0|0|0|.0065|.0055|26392|.0027|.1|4792|.1|100|.005|0 T|TMLCO|201412|H|12|21|1|250|0|0|250|250|0|0|0|0|.6198|.0598|250|.0001|0|0||0|| T|TMLCO|201412|K|12|21|7|1447|0|100|1347|1447|0|0|0|0|-.1161|.0186|1097|.001|0|350|0|0|| T|TMLCO|201412|L|12|21|1|356|0|0|156|156|0|0|0|0|-.07|.01|0|||156|0|0|| T|TMLCO|201412|M|12|21|20|2911|0|200|2711|2911|0|0|0|0|-.0351|.0185|2130|.0013|.1|301|0|480|.01|0 T|TMLCO|201412|O|12|21|16|2376|0|250|2126|2376|0|0|0|0|-.0145|.0177|1361|.0011|.3|815|0|200|.01|0 T|TMLCO|201412|P|12|21|26|4532|0|428|4104|4532|0|0|0|0|-.0004|.0079|3108|.002|.1|1424|0|0|| T|TMLCO|201412|Q|12|21|3|700|0|0|700|700|0|0|0|0|-.0036|.0457|450|.02|0|100|0|150|.0099|0 T|TMLCO|201412|S|12|21|64|11980|0|5681|6259|11749|191|0|0|0|.0082|.0049|10672|.0028|.4|1268|.1|0|| T|TMLCO|201412|T|12|21|336|63753|0|19010|44643|63653|0|0|0|0|.0119|.0063|46869|.0025|.1|15796|.1|988|.006|0 T|TMLCO|201412|ALU|12|21|17|3456|0|1015|2441|3456|0|0|0|0|.0022|.0059|2221|.0032|0|1235|0|0|| T|TMLCO|201412|AMC|12|21|3|500|0|0|500|500|0|0|0|0|.078|.058|100|.0001|0|400|0|0|| T|TMLCO|201412|AMD|12|21|26|4839|0|2227|2612|4839|0|0|0|0|.0037|.0053|4239|.0027|0|600|.2|0|| T|TMLCO|201412|AMJ|12|21|1|250|0|0|250|250|0|0|0|0||.0298|250|.0001|1|0||0|| T|TMLCO|201412|AMT|12|21|7|1060|200|100|760|860|0|0|0|0|-.0338|.0111|560|.0019|0|300|0|0|| T|TMLCO|201412|AMX|12|21|2|450|0|0|450|450|0|0|0|0|.0631|.0098|450|.0001|0|0||0|| T|TMLCO|201412|ANF|12|21|10|1740|0|0|1740|1740|0|0|0|0|.0017|.0145|1120|.0001|.2|620|0|0|| T|TMLCO|201412|ANH|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0|| T|TMLCO|201412|ANN|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0798|150|.0001|0|0||0|| T|TMLCO|201412|ANR|12|21|13|2962|0|1570|1392|2962|0|0|0|0|-.0006|.0033|2612|.0038|0|350|0|0|| T|TMLCO|201412|ANV|12|21|12|3040|0|200|2840|3040|0|0|0|0|.0006|.0027|540|.0001|.2|2500|.3|0|| T|TMLCO|201412|ANY|12|21|3|725|0|0|725|725|0|0|0|0|.0522|.0591|725|.0001|0|0||0|| T|TMLCO|201412|AOD|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0231|300|.0001|.7|0||0|| T|TMLCO|201412|AOK|12|21|1|274|0|0|274|274|0|0|0|0|.0198|.0198|274|.0001|0|0||0|| T|TMLCO|201412|AOL|12|21|1|200|0|0|200|200|0|0|0|0|.2|.03|0|||0||200|.01|0 T|TMLCO|201412|CNP|12|21|2|690|0|200|490|690|0|0|0|0|.0354|.007|690|.0015|0|0||0|| T|TMLCO|201412|CNQ|12|21|4|700|0|0|700|700|0|0|0|0|.0241|.0156|500|.0001|0|200|0|0|| T|TMLCO|201412|CNR|12|21|1|400|0|0|400|400|0|0|0|0|.0079|.0189|300|.0001|0|100|0|0|| T|TMLCO|201412|CNV|12|21|18|3410|0|0|3410|3410|0|0|0|0|.0143|.0146|1020|.002|.6|2290|.2|100|.03|0 T|TMLCO|201412|CNW|12|21|1|400|0|0|400|400|0|0|0|0|-.1302|.0198|400|.0001|0|0||0|| T|TMLCO|201412|CNX|12|21|3|900|0|0|900|900|0|0|0|0|.0099|.0199|600|.0001|0|300|0|0|| T|TMLCO|201412|COF|12|21|3|420|0|100|320|420|0|0|0|0|.1357|.018|100|.015|0|220|0|100|.0099|0 T|TMLCO|201412|COG|12|21|25|4680|0|962|3718|4680|0|0|0|0|.0597|.0081|3930|.0015|.2|650|.2|100|.01|0 T|TMLCO|201412|COH|12|21|30|5822|0|1100|4722|5822|0|0|0|0|.0236|.0104|4072|.0019|.2|1150|.1|600|.0099|0 T|TMLCO|201412|COP|12|21|136|23498|0|6965|16433|23398|0|0|0|0|.0314|.0123|16426|.0038|.1|5617|.1|1355|.0118|.1 T|TMLCO|201412|COR|12|21|2|480|0|0|480|480|0|0|0|0|.0473|.0311|480|.0014|0|0||0|| T|TMLCO|201412|COT|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|COV|12|21|2|350|0|0|350|350|0|0|0|0|.1669|.0955|200|.0001|1|0||150|.0699|0 T|TMLCO|201412|CPA|12|21|5|1101|0|250|723|973|0|0|0|0|-.0122|.0425|480|.0313|0|493|0|0|| T|TMLCO|201412|CPB|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0|| T|TMLCO|201412|CPE|12|21|4|500|0|0|500|500|0|0|0|0|.0018|.0098|400|.0001|0|100|0|0|| T|TMLCO|201412|CPG|12|21|16|3790|0|0|3790|3790|0|0|0|0|.0815|.0311|2710|.0044|.1|720|0|360|.0127|0 T|TMLCO|201412|CPK|12|21|1|150|0|0|150|150|0|0|0|0|.4598|.1598|150|.0101|0|0||0|| T|TMLCO|201412|CPL|12|21|2|442|0|0|442|442|0|0|0|0|.0464|.01|100|.0001|0|342|0|0|| T|TMLCO|201412|EUO|12|21|9|2050|0|0|2050|2050|0|0|0|0|.0098|.0098|1650|.0001|.1|400|0|0|| T|TMLCO|201412|EVC|12|21|4|1400|0|0|1400|1400|0|0|0|0|-.013|.0099|1000|.0041|0|400|0|0|| T|TMLCO|201412|EVG|12|21|1|466|0|0|466|466|0|0|0|0|.0198|.0198|466|.0001|0|0||0|| T|TMLCO|201412|EVM|12|21|1|413|0|0|413|413|0|0|0|0|.0098|.0098|413|.0001|0|0||0|| T|TMLCO|201412|EVN|12|21|2|316|0|0|316|316|0|0|0|0|.0325|.0262|216|.0001|0|100|0|0|| T|TMLCO|201412|EVT|12|21|2|200|0|0|200|200|0|0|0|0|.0149|.0149|100|.0001|0|100|0|0|| T|TMLCO|201412|EVV|12|21|5|1639|0|100|1539|1639|0|0|0|0|-.0142|.0093|1014|.0006|.4|625|0|0|| T|TMLCO|201412|EWA|12|21|8|1321|0|0|1290|1290|0|0|0|0|.0102|.0083|890|.0012|.3|400|0|0|| T|TMLCO|201412|EWC|12|21|10|2628|0|0|2628|2628|0|0|0|0|.0626|.0083|2328|.001|.1|300|0|0|| T|TMLCO|201412|EWD|12|21|1|121|0|0|121|121|0|0|0|0|.0898|.0398|121|.0001|0|0||0|| T|TMLCO|201412|EWG|12|21|7|1389|0|0|1389|1389|0|0|0|0|-.0146|.0098|1189|.0001|.2|200|0|0|| T|TMLCO|201412|EWH|12|21|6|1444|0|500|944|1444|0|0|0|0|.0084|.005|1444|.0025|.1|0||0|| T|TMLCO|201412|EWI|12|21|1|101|0|0|101|101|0|0|0|0|-.0502|.0098|101|.0001|1|0||0|| T|TMLCO|201412|EWJ|12|21|14|3476|0|686|2790|3476|0|0|0|0|.0082|.0069|3026|.0018|.3|450|0|0|| T|TMLCO|201412|EWL|12|21|3|833|0|0|833|833|0|0|0|0|.0301|.0099|358|.0001|0|475|0|0|| T|TMLCO|201412|HTA|12|21|4|650|0|0|650|650|0|0|0|0|-.0163|.0099|400|.0001|.5|250|0|0|| T|TMLCO|201412|HTD|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0|| T|TMLCO|201412|HTM|12|21|2|500|0|0|500|500|0|0|0|0|.0056|.0057|0|||500|0|0|| T|TMLCO|201412|HTR|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0598|400|.0001|0|0||0|| T|TMLCO|201412|HTS|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|HTY|12|21|2|200|0|0|200|200|0|0|0|0|.0499|.0349|100|.0001|0|100|0|0|| T|TMLCO|201412|HTZ|12|21|37|6199|0|1190|5009|6199|0|0|0|0|-.0118|.009|4040|.002|.2|1859|.2|300|.0099|0 T|TMLCO|201412|HUN|12|21|5|741|0|541|200|741|0|0|0|0|.0403|.0026|741|.0046|.1|0||0|| T|TMLCO|201412|HXL|12|21|3|343|0|0|343|343|0|0|0|0|-.0183|.0134|243|.0001|0|100|0|0|| T|TMLCO|201412|HYB|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|HYD|12|21|6|1132|0|400|732|1132|0|0|0|0|.012|.0084|810|.0037|.1|322|0|0|| T|TMLCO|201412|HYF|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|300|.0001|0|200|0|0|| T|TMLCO|201412|HYG|12|21|25|5709|0|0|5545|5545|0|0|0|0|.0828|.0116|4302|.0007|.3|1243|0|0|| T|TMLCO|201412|HYH|12|21|10|1909|0|0|1809|1809|0|0|0|0|.0305|.0705|1594|.0058|.1|215|0|0|| T|TMLCO|201412|NCZ|12|21|14|2829|0|590|2239|2829|0|0|0|0|.008|.0089|2229|.0014|.2|600|0|0|| T|TMLCO|201412|NDP|12|21|5|1670|0|0|1670|1670|0|0|0|0|-.005|.0391|1170|.0001|0|500|0|0|| T|TMLCO|201412|NEA|12|21|2|679|0|0|679|679|0|0|0|0|.0211|.0099|200|.0001|1|479|1|0|| T|TMLCO|201412|NEE|12|21|3|400|0|0|400|400|0|0|0|0|.1449|.0224|100|.0001|0|200|0|100|.0099|0 T|TMLCO|201412|NEM|12|21|31|6899|0|564|6335|6899|0|0|0|0|.035|.0095|4015|.0009|0|2784|0|100|.0199|0 T|TMLCO|201412|NEP|12|21|12|2283|0|0|2283|2283|0|0|0|0|.0507|.0906|1131|.0023|.2|1042|0|110|.01|0 T|TMLCO|201412|NES|12|21|9|1570|0|0|1570|1570|0|0|0|0|.0539|.0258|705|.0001|.4|865|.3|0|| T|TMLCO|201412|NEU|12|21|1|100|0|0|100|100|0|0|0|0|1.3998|1.2498|100|.0001|0|0||0|| T|TMLCO|201412|NEV|12|21|2|425|0|0|425|425|0|0|0|0|.0098|.0098|425|.0001|0|0||0|| T|TMLCO|201412|NFJ|12|21|19|4209|200|400|3609|4009|0|0|0|0|-.0037|.0142|2550|.0015|.1|1459|.3|0|| T|TMLCO|201412|NFX|12|21|2|300|0|200|100|300|0|0|0|0|-.1234|.0066|300|.0034|0|0||0|| T|TMLCO|201412|NGD|12|21|5|1450|0|100|1350|1450|0|0|0|0|.0413|.0092|1000|.0006|0|450|0|0|| T|TMLCO|201412|NGG|12|21|6|1760|0|0|1760|1760|0|0|0|0|.041|.0108|1360|.0078|0|400|0|0|| T|TMLCO|201412|NGL|12|21|4|869|0|0|869|869|0|0|0|0|.0416|.08|869|.0001|0|0||0|| T|TMLCO|201412|PWE|12|21|18|4809|0|200|4609|4809|0|0|0|0|.0091|.0088|3469|.0008|0|1340|0|0|| T|TMLCO|201412|PWR|12|21|6|1209|0|0|1209|1209|0|0|0|0|-.0005|.0206|959|.0032|0|250|0|0|| T|TMLCO|201412|PXD|12|21|19|3525|0|0|3525|3525|0|0|0|0|.195|.118|2412|.0016|.1|913|.1|200|.015|0 T|TMLCO|201412|PXF|12|21|3|692|0|300|392|692|0|0|0|0|.0015|.037|692|.0174|.4|0||0|| T|TMLCO|201412|PXH|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0|| T|TMLCO|201412|PXI|12|21|3|300|0|0|300|300|0|0|0|0|.0967|.06|300|.01|.3|0||0|| T|TMLCO|201412|PXJ|12|21|3|599|0|0|399|399|0|0|0|0|.0202|.0193|320|.0001|0|79|0|0|| T|TMLCO|201412|PZA|12|21|2|260|0|100|160|260|0|0|0|0|.01|0|260|.0069|0|0||0|| T|TMLCO|201412|PZC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0|| T|TMLCO|201412|PZG|12|21|3|600|0|0|600|600|0|0|0|0|.0069|.0102|446|.0003|0|154|0|0|| T|TMLCO|201412|QAI|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0098|200|.0001|0|0||0|| T|TMLCO|201412|QID|12|21|39|5129|0|0|5129|5129|0|0|0|0|-.0137|.0071|3829|.0027|.1|1100|0|200|.0149|0 T|TMLCO|201412|TMF|12|21|10|1940|0|0|1940|1940|0|0|0|0|-.0761|.0594|1300|.0009|0|640|0|0|| T|TMLCO|201412|TMO|12|21|4|625|0|175|450|625|0|0|0|0|-.1676|.0208|175|.01|0|350|0|100|.01|0 T|TMLCO|201412|TMV|12|21|25|5266|0|0|5266|5266|0|0|0|0|.0391|.015|4030|.0003|.1|1236|0|0|| T|TMLCO|201412|TNA|12|21|119|22546|0|100|21746|21846|0|0|0|0|.004|.0268|11543|.0043|.2|7628|.1|2675|.0126|0 T|TMLCO|201412|TNH|12|21|3|927|0|0|927|927|0|0|0|0|.5449|.5909|800|.0129|.1|127|.6|0|| T|TMLCO|201412|TNK|12|21|7|1007|0|0|1007|1007|0|0|0|0|-.0037|.009|200|.0026|0|807|0|0|| T|TMLCO|201412|TNP|12|21|2|370|0|0|370|370|0|0|0|0|-.0009|.0153|370|.0109|0|0||0|| T|TMLCO|201412|TOL|12|21|9|1336|100|200|1036|1236|0|0|0|0|.0269|.0083|850|.0013|0|386|0|0|| T|TMLCO|201412|TOO|12|21|1|125|0|0|125|125|0|0|0|0|.574|.074|100|.01|0|25|0|0|| T|TMLCO|201412|TOT|12|21|27|4241|0|100|4141|4241|0|0|0|0|.0146|.0215|2961|.0021|.1|1180|.6|100|.01|0 T|TMLCO|201412|TPC|12|21|2|200|0|0|200|200|0|0|0|0|.0848|.0398|200|.0001|0|0||0|| T|TMLCO|201412|TPH|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0098|250|.0001|0|0||0|| T|TMLCO|201412|TPL|12|21|4|650|0|150|500|650|0|0|0|0|2.2522|2.0676|650|.19|0|0||0|| T|TMLCO|201412|TPZ|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0173|.0696|350|.0058|0|650|.6|300|.04|0 T|TMLCO|201412|V|12|21|8|1280|0|300|980|1280|0|0|0|0|.0237|.107|630|.0096|.3|650|.5|0|| T|TMLCO|201412|W|12|21|1|200|0|0|200|200|0|0|0|0|-.1|.02|0|||200|0|0|| T|TMLCO|201412|X|12|21|32|6653|0|1000|5653|6653|0|0|0|0|-.1024|.0049|4865|.0047|.1|1788|.3|0|| T|TMLCO|201412|Y|12|21|1|200|0|0|200|200|0|0|0|0|.12|.42|0|||200|0|0|| T|TMLCO|201412|Z|12|21|7|1530|0|0|1530|1530|0|0|0|0|.4774|.2078|680|.0016|.4|850|.2|0|| T|TMLCO|201412|AA|12|21|77|16257|0|3932|12225|16157|0|0|0|0|.0121|.0062|12740|.0024|.1|3417|0|0|| T|TMLCO|201412|AF|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|AG|12|21|3|960|0|0|960|960|0|0|0|0|.0332|.0099|560|.0001|0|400|0|0|| T|TMLCO|201412|AI|12|21|3|520|0|0|520|520|0|0|0|0|-.019|.0179|420|.0001|.5|100|0|0|| T|TMLCO|201412|AL|12|21|2|384|0|203|181|384|0|0|0|0|.0581|.0094|303|.0067|0|81|0|0|| T|TMLCO|201412|AM|12|21|3|650|0|0|650|650|0|0|0|0|.0061|.053|400|.0126|0|250|0|0|| T|TMLCO|201412|AN|12|21|2|300|0|0|300|300|0|0|0|0|.1065|.0299|200|.0001|0|100|0|0|| T|TMLCO|201412|AP|12|21|1|100|0|0|100|100|0|0|0|0|.06|.12|100|.01|0|0||0|| T|TMLCO|201412|AT|12|21|4|859|0|0|859|559|300|0|0|0|.0099|.0099|600|.0001|9|259|1|0|| T|TMLCO|201412|AU|12|21|9|1990|0|0|1990|1990|0|0|0|0|.0214|.0126|1265|.0001|0|625|0|100|.0099|0 T|TMLCO|201412|AV|12|21|1|100|0|0|100|100|0|0|0|0|.05|.01|0|||100|0|0|| T|TMLCO|201412|BA|12|21|48|8454|0|1200|7154|8354|0|0|0|0|-.0361|.0189|5551|.0061|.1|2403|0|400|.0175|0 T|TMLCO|201412|AOM|12|21|2|525|0|0|525|525|0|0|0|0|.0193|.0147|0|||525|0|0|| T|TMLCO|201412|AON|12|21|1|155|0|0|155|155|0|0|0|0|-.3|.01|0|||155|0|0|| T|TMLCO|201412|APA|12|21|23|3971|0|961|3010|3971|0|0|0|0|-.0181|.019|2711|.0084|.1|798|0|462|.01|1.1 T|TMLCO|201412|APC|12|21|24|3691|0|200|3491|3691|0|0|0|0|-.0837|.0259|3016|.0031|0|675|0|0|| T|TMLCO|201412|API|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0|| T|TMLCO|201412|APL|12|21|16|3060|0|0|3060|3060|0|0|0|0|.0574|.0405|1935|.0089|.1|1125|.1|0|| T|TMLCO|201412|APO|12|21|14|2440|0|100|2240|2340|0|0|0|0|.0174|.0198|1405|.0054|.1|825|.2|110|.0099|0 T|TMLCO|201412|APP|12|21|6|1120|0|0|1120|1120|0|0|0|0|.0098|.0098|920|.0001|.3|200|0|0|| T|TMLCO|201412|APT|12|21|4|1050|0|0|1050|1050|0|0|0|0|-.0135|.0151|650|.0001|0|400|0|0|| T|TMLCO|201412|APU|12|21|4|1122|200|0|922|922|0|0|0|0|-.0047|.0348|700|.0001|0|222|0|0|| T|TMLCO|201412|ARE|12|21|1|150|0|0|150|150|0|0|0|0|.1021|.0621|150|.0139|0|0||0|| T|TMLCO|201412|ARI|12|21|3|500|0|0|500|500|0|0|0|0|.0098|.0118|500|.0001|0|0||0|| T|TMLCO|201412|ARO|12|21|24|4971|0|800|4171|4971|0|0|0|0|.0032|.008|3230|.0019|.2|1741|0|0|| T|TMLCO|201412|CQH|12|21|1|300|0|0|300|300|0|0|0|0|-.0067|.0633|100|.01|0|100|1|100|.03|1 T|TMLCO|201412|CQP|12|21|3|775|0|0|775|775|0|0|0|0|-.0524|.1018|600|.0001|0|175|0|0|| T|TMLCO|201412|CRC|12|21|42|9276|0|1350|7926|9276|0|0|0|0|.0012|.0086|7507|.0013|.2|1769|0|0|| T|TMLCO|201412|CRF|12|21|3|434|0|0|434|434|0|0|0|0|.0066|.0099|145|.0001|0|289|0|0|| T|TMLCO|201412|CRI|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.0298|100|.0001|0|0||0|| T|TMLCO|201412|CRK|12|21|8|1311|0|0|1311|1311|0|0|0|0|.0266|.0172|594|.0001|0|380|0|337|.01|0 T|TMLCO|201412|CRM|12|21|25|5262|0|500|4762|5262|0|0|0|0|.0535|.0171|3251|.0022|0|1550|.1|461|.0199|0 T|TMLCO|201412|CRR|12|21|14|1680|0|0|1680|1680|0|0|0|0|.2345|.065|1280|.0016|.1|200|0|200|.02|0 T|TMLCO|201412|CRT|12|21|2|600|0|0|600|600|0|0|0|0|.1465|.1621|600|.0173|0|0||0|| T|TMLCO|201412|CSD|12|21|3|591|0|0|591|591|0|0|0|0|.0182|.0457|481|.0001|.2|0||110|.0099|0 T|TMLCO|201412|CSG|12|21|5|931|0|0|931|931|0|0|0|0|.0702|.0098|801|.0001|0|130|0|0|| T|TMLCO|201412|CSJ|12|21|3|1111|0|0|1111|1111|0|0|0|0|.028|.0358|932|.0001|0|179|0|0|| T|TMLCO|201412|CSM|12|21|1|195|0|0|195|195|0|0|0|0|-.01|.08|195|.01|0|0||0|| T|TMLCO|201412|CSQ|12|21|12|2005|0|0|1969|1969|0|0|0|0|.0133|.0151|970|.0001|.3|999|0|0|| T|TMLCO|201412|CST|12|21|1|467|0|0|467|467|0|0|0|0|.06|.01|0|||467|0|0|| T|TMLCO|201412|EWM|12|21|8|1713|0|0|1713|1713|0|0|0|0|.0085|.0099|1129|.0001|0|584|.5|0|| T|TMLCO|201412|EWO|12|21|1|100|0|100|0|100|0|0|0|0|.01|0|100|.01|0|0||0|| T|TMLCO|201412|EWP|12|21|1|260|0|0|260|260|0|0|0|0|.0298|.0098|260|.0001|0|0||0|| T|TMLCO|201412|EWS|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|EWT|12|21|6|1330|0|830|500|1330|0|0|0|0|.0037|.0037|1030|.004|.3|300|0|0|| T|TMLCO|201412|EWU|12|21|10|1963|0|277|1686|1963|0|0|0|0|.0117|.0079|1733|.0012|.2|230|0|0|| T|TMLCO|201412|EWV|12|21|1|100|0|0|100|100|0|0|0|0|.05|.11|0|||100|0|0|| T|TMLCO|201412|EWW|12|21|4|634|0|0|634|634|0|0|0|0|.1224|.0151|379|.0001|0|255|0|0|| T|TMLCO|201412|EWX|12|21|2|235|0|0|235|235|0|0|0|0|.0505|.1114|125|.0001|0|110|0|0|| T|TMLCO|201412|EWY|12|21|9|1457|0|0|1457|1457|0|0|0|0|.0127|.0092|1257|.0005|.1|200|0|0|| T|TMLCO|201412|EWZ|12|21|22|3783|0|0|3783|3783|0|0|0|0|.0175|.0094|2224|.001|.1|1559|.1|0|| T|TMLCO|201412|EXC|12|21|12|2387|0|188|2199|2387|0|0|0|0|.0215|.0137|1238|.0008|0|1049|0|100|.0399|0 T|TMLCO|201412|EXD|12|21|3|1310|0|0|1310|1310|0|0|0|0|.0334|.0334|410|.0001|0|900|0|0|| T|TMLCO|201412|EXG|12|21|20|3756|0|100|3656|3756|0|0|0|0|.0116|.0096|2846|.0003|0|910|0|0|| T|TMLCO|201412|EXH|12|21|3|600|0|0|600|600|0|0|0|0|-.2|.0216|100|.0001|0|500|.6|0|| T|TMLCO|201412|EXK|12|21|5|1152|0|0|1152|1152|0|0|0|0|.015|.0098|1000|.0001|.1|152|0|0|| T|TMLCO|201412|EXP|12|21|2|300|0|0|300|300|0|0|0|0|.1966|.0566|100|.0001|1|200|1|0|| T|TMLCO|201412|EXR|12|21|3|350|0|0|350|350|0|0|0|0|.0698|.0355|350|.0001|0|0||0|| T|TMLCO|201412|HYI|12|21|40|10879|0|0|10879|10704|175|0|0|0|.0096|.0148|8791|.0006|.3|2088|0|0|| T|TMLCO|201412|HYS|12|21|8|1784|0|0|1784|1784|0|0|0|0|.0429|.0355|1069|.0015|.2|715|.1|0|| T|TMLCO|201412|HYT|12|21|14|2677|0|200|2477|2677|0|0|0|0|.0031|.0103|1534|.0007|0|1143|0|0|| T|TMLCO|201412|HZO|12|21|1|350|0|0|350|350|0|0|0|0|0|.01|0|||350|0|0|| T|TMLCO|201412|IAF|12|21|5|929|0|0|929|929|0|0|0|0|.0099|.013|529|.0001|.2|400|0|0|| T|TMLCO|201412|IAG|12|21|8|1811|0|400|1411|1811|0|0|0|0|.015|.0077|1611|.0013|.2|200|0|0|| T|TMLCO|201412|IAI|12|21|2|600|0|0|600|600|0|0|0|0|.1398|.0348|600|.0001|.5|0||0|| T|TMLCO|201412|IAU|12|21|14|3585|0|695|2890|3585|0|0|0|0|.0097|.0079|2885|.0013|0|700|0|0|| T|TMLCO|201412|IBB|12|21|14|1915|0|0|1915|1915|0|0|0|0|-.1382|.1458|1815|.0093|0|100|0|0|| T|TMLCO|201412|IBM|12|21|61|9290|0|645|8645|9290|0|0|0|0|.0894|.0242|5098|.0035|.3|3032|.2|1160|.0117|.2 T|TMLCO|201412|IBN|12|21|7|1826|0|0|1826|1826|0|0|0|0|.0119|.0099|892|.0001|0|934|0|0|| T|TMLCO|201412|ICA|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0|| T|TMLCO|201412|NGS|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.1398|200|.0001|0|0||0|| T|TMLCO|201412|NHI|12|21|36|7450|400|200|6750|6950|0|0|0|0|.0311|.0593|4800|.005|0|2150|.1|0|| T|TMLCO|201412|NHS|12|21|1|263|0|0|263|263|0|0|0|0|.0098|.0098|263|.0001|0|0||0|| T|TMLCO|201412|NIM|12|21|2|300|0|0|300|300|0|0|0|0|.0399|.0249|150|.0001|0|150|0|0|| T|TMLCO|201412|NIO|12|21|2|503|0|0|503|503|0|0|0|0|.0198|.0133|503|.0001|0|0||0|| T|TMLCO|201412|NKA|12|21|6|1370|0|0|1370|1370|0|0|0|0|.0386|.023|970|.0073|0|400|.2|0|| T|TMLCO|201412|NKE|12|21|36|6172|0|750|5422|6172|0|0|0|0|-.0356|.0136|4412|.0029|.1|1660|.1|100|.0099|0 T|TMLCO|201412|NKG|12|21|1|140|0|0|140|140|0|0|0|0|.0198|.0298|140|.0001|0|0||0|| T|TMLCO|201412|NKX|12|21|1|153|0|0|153|153|0|0|0|0|.0398|.0398|153|.0001|0|0||0|| T|TMLCO|201412|NLS|12|21|1|300|0|0|300|300|0|0|0|0|.1898|.0298|300|.0001|0|0||0|| T|TMLCO|201412|NLY|12|21|55|10457|0|4189|5968|10157|0|0|0|0|.0036|.0057|8634|.0026|.1|1523|0|0|| T|TMLCO|201412|NMA|12|21|3|868|0|0|868|868|0|0|0|0|.0098|.0098|868|.0001|0|0||0|| T|TMLCO|201412|NML|12|21|2|600|0|0|600|600|0|0|0|0|.0198|.1198|600|.0001|0|0||0|| T|TMLCO|201412|NMM|12|21|20|4242|0|100|4142|4242|0|0|0|0|-.0006|.0149|2892|.0004|.1|1350|.1|0|| T|TMLCO|201412|QLD|12|21|24|3550|0|0|3550|3550|0|0|0|0|-.0132|.04|2700|.0019|0|300|0|550|.0354|0 T|TMLCO|201412|QQQ|12|21|64|10527|0|1981|8546|10527|0|0|0|0|-.0417|.0071|6917|.0022|.1|3460|.1|150|.0099|0 T|TMLCO|201412|QSR|12|21|1|198|0|0|198|198|0|0|0|0|.0198|.0398|198|.0001|1|0||0|| T|TMLCO|201412|QTM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|RAD|12|21|78|17407|0|5805|11352|17157|0|0|0|0|.0016|.006|12343|.0028|.1|4814|.1|0|| T|TMLCO|201412|RAI|12|21|4|650|0|0|650|650|0|0|0|0|.0329|.016|650|.0001|0|0||0|| T|TMLCO|201412|RAS|12|21|2|425|0|0|425|425|0|0|0|0|-.002|.0098|425|.0001|0|0||0|| T|TMLCO|201412|RAX|12|21|6|1240|0|0|1240|1240|0|0|0|0|.1061|.0227|495|.0001|0|745|0|0|| T|TMLCO|201412|RBL|12|21|4|614|0|0|614|614|0|0|0|0|.1549|.106|300|.0067|0|314|0|0|| T|TMLCO|201412|RBS|12|21|4|900|0|0|900|900|0|0|0|0|.0087|.0098|800|.0001|0|100|0|0|| T|TMLCO|201412|RBY|12|21|1|262|0|0|262|262|0|0|0|0|.0051|.0001|0|||262|0|0|| T|TMLCO|201412|RCI|12|21|1|340|0|0|340|340|0|0|0|0|-.0102|.0198|340|.0001|0|0||0|| T|TMLCO|201412|RCL|12|21|4|415|0|0|415|415|0|0|0|0|.1658|.0123|210|.0001|0|205|0|0|| T|TMLCO|201412|RDC|12|21|2|800|0|0|800|800|0|0|0|0|.045|.0099|400|.0001|0|400|0|0|| T|TMLCO|201412|RDI|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0|| T|TMLCO|201412|TRN|12|21|21|5182|0|1061|4121|4882|0|100|0|0|.0349|.0086|3682|.0049|.1|1200|.1|300|.01|1236.7 T|TMLCO|201412|TRP|12|21|3|681|0|0|681|681|0|0|0|0|-.063|.0267|200|.0051|0|481|0|0|| T|TMLCO|201412|TRQ|12|21|1|100|0|100|0|100|0|0|0|0|-.02|0|100|.005|0|0||0|| T|TMLCO|201412|TRV|12|21|1|140|0|0|140|140|0|0|0|0|-.0602|.0098|140|.0001|0|0||0|| T|TMLCO|201412|TRW|12|21|3|400|100|0|300|300|0|0|0|0|-.0834|.0099|100|.0001|1|200|0|0|| T|TMLCO|201412|TSC|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0|| T|TMLCO|201412|TSI|12|21|2|446|0|0|446|446|0|0|0|0|.0098|.0098|446|.0001|0|0||0|| T|TMLCO|201412|TSL|12|21|33|7006|0|1000|6006|7006|0|0|0|0|-.0143|.009|5335|.0015|.1|1471|0|200|.0099|0 T|TMLCO|201412|TSM|12|21|8|1531|0|0|1531|1531|0|0|0|0|.006|.0079|1050|.0015|0|481|.5|0|| T|TMLCO|201412|TSN|12|21|4|800|0|0|800|800|0|0|0|0|.0936|.0111|600|.0001|0|200|0|0|| T|TMLCO|201412|TSO|12|21|9|1203|0|200|1003|1203|0|0|0|0|.1652|.0382|400|.0001|1.8|403|.3|400|.0225|0 T|TMLCO|201412|TSU|12|21|3|382|0|0|382|382|0|0|0|0|.0752|.0026|282|.01|0|100|0|0|| T|TMLCO|201412|TTI|12|21|2|516|0|0|516|516|0|0|0|0|.0027|.0099|187|.0001|0|329|0|0|| T|TMLCO|201412|TTM|12|21|16|2231|0|100|2131|2231|0|0|0|0|.037|.0308|1731|.0012|0|500|0|0|| T|TMLCO|201412|TTP|12|21|1|300|0|0|300|300|0|0|0|0|.1398|.0298|300|.0001|0|0||0|| T|TMLCO|201412|BK|12|21|6|1000|0|400|600|1000|0|0|0|0|.012|.006|600|.0034|0|400|0|0|| T|TMLCO|201412|BP|12|21|273|47551|814|2634|44103|46737|0|0|0|0|-.017|.0094|28764|.0008|.1|16900|.1|1073|.0073|0 T|TMLCO|201412|BT|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0398|100|.0001|1|0||0|| T|TMLCO|201412|BX|12|21|39|6925|0|1270|5555|6825|0|0|0|0|.0521|.0134|4156|.0024|0|2139|0|530|.0097|0 T|TMLCO|201412|CB|12|21|2|550|0|0|550|550|0|0|0|0|.0334|.1725|300|.0001|0|0||250|.0099|0 T|TMLCO|201412|CE|12|21|2|348|0|0|348|348|0|0|0|0|.0411|.027|348|.0001|0|0||0|| T|TMLCO|201412|CF|12|21|1|100|0|0|100|100|0|0|0|0|-.2408|.2192|100|.0204|0|0||0|| T|TMLCO|201412|CG|12|21|5|1219|0|0|1219|1219|0|0|0|0|.0512|.0231|819|.0123|.4|400|0|0|| T|TMLCO|201412|CL|12|21|8|1666|0|130|1536|1666|0|0|0|0|-.0231|.0092|666|.0028|.4|1000|.1|0|| T|TMLCO|201412|CM|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0298|100|.0001|0|0||0|| T|TMLCO|201412|CP|12|21|2|415|0|0|415|415|0|0|0|0|.9969|.1012|415|.0205|.6|0||0|| T|TMLCO|201412|CR|12|21|3|650|0|0|650|650|0|0|0|0|-.084|.0252|650|.0062|0|0||0|| T|TMLCO|201412|CS|12|21|7|1609|0|0|1609|1609|0|0|0|0|.0141|.008|900|.0018|.3|709|0|0|| T|TMLCO|201412|CU|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0398|150|.0001|0|0||0|| T|TMLCO|201412|CW|12|21|1|172|0|0|172|172|0|0|0|0|.49|.71|0|||172|1|0|| T|TMLCO|201412|CX|12|21|2|833|0|100|733|833|0|0|0|0|-.0104|.0087|434|.0012|0|399|0|0|| T|TMLCO|201412|ARP|12|21|19|3191|0|300|2691|2991|0|0|0|0|.026|.0192|2113|.0015|0|878|0|0|| T|TMLCO|201412|ARR|12|21|28|7140|0|3629|3311|6940|0|0|0|0|.005|.0039|5933|.0036|0|1007|0|0|| T|TMLCO|201412|AST|12|21|1|100|0|0|100|100|0|0|0|0||.03|0|||100|0|0|| T|TMLCO|201412|ASX|12|21|3|500|0|200|300|500|0|0|0|0|.022|.006|200|.005|0|300|0|0|| T|TMLCO|201412|ATI|12|21|4|550|0|250|300|550|0|0|0|0|.0744|.0072|550|.0023|0|0||0|| T|TMLCO|201412|ATK|12|21|2|244|0|0|244|244|0|0|0|0|-.1075|.0757|100|.04|0|144|0|0|| T|TMLCO|201412|ATL|12|21|2|600|0|0|600|600|0|0|0|0|.0034|.0034|200|.0001|0|400|0|0|| T|TMLCO|201412|ATW|12|21|3|550|0|150|400|550|0|0|0|0|.0935|.0071|550|.0014|0|0||0|| T|TMLCO|201412|AUO|12|21|2|300|0|200|100|300|0|0|0|0|.0366|.0033|300|.0034|0|0||0|| T|TMLCO|201412|AUQ|12|21|3|650|0|0|650|650|0|0|0|0|-.0178|.0084|400|.0013|.8|250|0|0|| T|TMLCO|201412|AUY|12|21|51|11965|0|2468|9497|11965|0|0|0|0|.0048|.0067|10435|.0019|.1|1530|0|0|| T|TMLCO|201412|AVA|12|21|1|100|0|0|100|100|0|0|0|0|-.04|.03|0|||100|0|0|| T|TMLCO|201412|AVB|12|21|1|100|0|0|100|100|0|0|0|0|-.2902|.1298|100|.0001|0|0||0|| T|TMLCO|201412|AVD|12|21|3|500|0|0|500|500|0|0|0|0|.004|.016|100|.0001|0|400|0|0|| T|TMLCO|201412|AVH|12|21|3|760|0|0|760|760|0|0|0|0|.0002|.01|150|.0001|0|610|0|0|| T|TMLCO|201412|CSU|12|21|2|818|0|0|818|818|0|0|0|0||.0153|377|.0001|0|441|1|0|| T|TMLCO|201412|CSV|12|21|1|400|0|0|400|400|0|0|0|0|-.02|.03|0|||400|0|0|| T|TMLCO|201412|CSX|12|21|40|5951|0|950|5001|5951|0|0|0|0|.0119|.0076|4300|.0016|.2|1551|0|100|.005|0 T|TMLCO|201412|CTB|12|21|4|1075|0|0|1075|1075|0|0|0|0|.0336|.0173|675|.0001|0|0||400|.01|0 T|TMLCO|201412|CTF|12|21|42|9700|0|0|9700|9700|0|0|0|0|.0177|.0168|7000|.0005|.1|2700|.2|0|| T|TMLCO|201412|CTG|12|21|2|600|0|0|600|600|0|0|0|0|.0598|.0348|600|.0001|0|0||0|| T|TMLCO|201412|CTL|12|21|17|3119|0|400|2719|3119|0|0|0|0|.0314|.0083|2840|.0013|.1|279|0|0|| T|TMLCO|201412|CTO|12|21|1|300|0|0|300|300|0|0|0|0|.29|.35|300|.02|0|0||0|| T|TMLCO|201412|CTP|12|21|2|535|0|0|535|535|0|0|0|0|.0687|.0708|535|.0001|0|0||0|| T|TMLCO|201412|CTQ|12|21|7|2400|0|0|2400|2400|0|0|0|0|.0312|.0312|1600|.001|0|800|0|0|| T|TMLCO|201412|CTR|12|21|3|983|0|0|983|983|0|0|0|0|-.0385|.0349|594|.0199|0|389|0|0|| T|TMLCO|201412|CTU|12|21|2|700|0|0|700|700|0|0|0|0|.0469|.0469|700|.0001|0|0||0|| T|TMLCO|201412|CTV|12|21|3|500|0|0|500|500|0|0|0|0|.0558|.0578|500|.0001|0|0||0|| T|TMLCO|201412|CTW|12|21|14|4600|0|0|4600|4600|0|0|0|0|.0356|.0447|3011|.0024|0|1589|0|0|| T|TMLCO|201412|CTX|12|21|2|600|0|0|600|600|0|0|0|0|.0117|.035|600|.0025|.7|0||0|| T|TMLCO|201412|CTY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|CUB|12|21|1|300|0|300|0|300|0|0|0|0|-.05|0|300|.005|0|0||0|| T|TMLCO|201412|CUR|12|21|10|1555|0|100|1455|1555|0|0|0|0|.0122|.0119|400|.0026|.2|1155|0|0|| T|TMLCO|201412|EZU|12|21|14|3277|0|0|3277|3277|0|0|0|0|.0175|.0081|2383|.0013|0|894|0|0|| T|TMLCO|201412|EZY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.1198|100|.0001|0|0||0|| T|TMLCO|201412|FAF|12|21|1|100|0|0|100|100|0|0|0|0|-.11|.02|0|||100|0|0|| T|TMLCO|201412|FAM|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|FAS|12|21|16|2618|0|0|2618|2618|0|0|0|0|.3196|.0691|1617|.0066|0|601|.2|400|.0225|0 T|TMLCO|201412|FAX|12|21|10|2121|0|0|2121|2121|0|0|0|0|.0075|.0094|1287|.0005|.1|834|0|0|| T|TMLCO|201412|FAZ|12|21|26|5691|0|0|5691|5691|0|0|0|0|.0099|.0116|3554|.0006|.1|2137|0|0|| T|TMLCO|201412|FBC|12|21|1|354|0|0|354|354|0|0|0|0|.0298|.0298|354|.0001|0|0||0|| T|TMLCO|201412|FBG|12|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|0|0|| T|TMLCO|201412|FBP|12|21|3|866|0|300|566|866|0|0|0|0|.0083|.0064|866|.0018|3.1|0||0|| T|TMLCO|201412|FBT|12|21|5|1003|0|250|753|1003|0|0|0|0|.1795|.0842|895|.0029|.3|0||108|.0099|0 T|TMLCO|201412|FCG|12|21|20|3300|0|0|3287|3287|0|0|0|0|-.018|.0111|1747|.0001|.1|1540|0|0|| T|TMLCO|201412|FCS|12|21|1|100|0|0|100|100|0|0|0|0|.2498|.0398|100|.0001|0|0||0|| T|TMLCO|201412|FCT|12|21|2|606|0|0|606|606|0|0|0|0|.0097|.0099|300|.0001|0|306|0|0|| T|TMLCO|201412|IDA|12|21|1|200|0|0|200|200|0|0|0|0|-.1802|.0998|200|.0001|0|0||0|| T|TMLCO|201412|IDG|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0|| T|TMLCO|201412|IDV|12|21|7|1510|0|0|1510|1510|0|0|0|0|-.0124|.0098|1250|.0001|0|260|.6|0|| T|TMLCO|201412|IDX|12|21|1|198|0|0|198|198|0|0|0|0||.0198|198|.0001|0|0||0|| T|TMLCO|201412|IEF|12|21|1|250|0|0|207|207|0|0|0|0|-.01|.01|0|||207|0|0|| T|TMLCO|201412|IEH|12|21|1|350|0|0|350|350|0|0|0|0|.0198|.0198|350|.0001|0|0||0|| T|TMLCO|201412|IEI|12|21|1|182|0|0|182|182|0|0|0|0|.0698|.0198|182|.0001|0|0||0|| T|TMLCO|201412|IEO|12|21|4|940|0|0|940|940|0|0|0|0|.1693|.0295|520|.0037|0|420|0|0|| T|TMLCO|201412|IEP|12|21|9|1750|0|0|1750|1750|0|0|0|0|-.196|.1161|1650|.0279|.2|100|0|0|| T|TMLCO|201412|IEV|12|21|2|625|0|0|625|625|0|0|0|0|.0692|.01|0|||625|0|0|| T|TMLCO|201412|IEZ|12|21|5|750|200|0|550|550|0|0|0|0|.0399|.0253|450|.0001|.2|100|0|0|| T|TMLCO|201412|IFN|12|21|1|300|0|0|300|300|0|0|0|0||.0198|300|.0001|0|0||0|| T|TMLCO|201412|IFV|12|21|1|272|0|0|272|272|0|0|0|0|.1198|.0998|272|.0001|0|0||0|| T|TMLCO|201412|IGA|12|21|2|585|0|0|585|585|0|0|0|0|.0102|.025|300|.0001|0|285|0|0|| T|TMLCO|201412|IGC|12|21|1|200|0|0|100|100|0|0|0|0|.0096|.0096|0|||100|0|0|| T|TMLCO|201412|IGD|12|21|7|1200|0|0|1200|1200|0|0|0|0|.0315|.0098|1100|.0001|.1|100|0|0|| T|TMLCO|201412|NMO|12|21|1|214|0|0|214|214|0|0|0|0|.0099|.0099|114|.0001|0|100|0|0|| T|TMLCO|201412|NMT|12|21|1|250|0|0|250|250|0|0|0|0|.02|.01|0|||250|0|0|| T|TMLCO|201412|NNA|12|21|2|258|0|0|258|258|0|0|0|0|.0098|.0098|258|.0001|0|0||0|| T|TMLCO|201412|NNC|12|21|2|255|0|0|255|255|0|0|0|0|.0317|.0199|100|.0001|0|155|0|0|| T|TMLCO|201412|NNN|12|21|1|138|0|0|138|138|0|0|0|0|-.05|.01|0|||138|0|0|| T|TMLCO|201412|NNP|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|NOC|12|21|5|1235|0|0|1235|1235|0|0|0|0|-.0783|.053|1235|.0001|0|0||0|| T|TMLCO|201412|NOG|12|21|19|4421|0|0|4421|4421|0|0|0|0|.0089|.0099|2942|.0001|0|1479|.2|0|| T|TMLCO|201412|NOK|12|21|19|3517|0|350|3167|3517|0|0|0|0|.005|.0097|2269|.0015|0|1100|.2|148|.02|0 T|TMLCO|201412|NOR|12|21|3|767|0|100|667|767|0|0|0|0|.0207|.0085|767|.0007|0|0||0|| T|TMLCO|201412|NOV|12|21|24|3222|0|200|3022|3222|0|0|0|0|.0665|.0248|1722|.0033|.3|1275|0|225|.0099|0 T|TMLCO|201412|NOW|12|21|3|500|0|100|400|500|0|0|0|0|-.078|.032|200|.0125|0|300|0|0|| T|TMLCO|201412|NPD|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.01|0|||200|0|0|| T|TMLCO|201412|RDN|12|21|8|1178|0|100|1078|1178|0|0|0|0|.0381|.0108|450|.0023|0|728|0|0|| T|TMLCO|201412|REI|12|21|4|980|0|0|980|980|0|0|0|0|-.0506|.0209|780|.0001|0|200|0|0|| T|TMLCO|201412|REM|12|21|12|2000|0|0|2000|2000|0|0|0|0|.0013|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|REN|12|21|1|180|0|0|180|180|0|0|0|0|-.01|.01|0|||180|0|0|| T|TMLCO|201412|RES|12|21|3|600|0|100|500|600|0|0|0|0|.0615|.0082|600|.0009|0|0||0|| T|TMLCO|201412|REX|12|21|1|144|0|0|144|144|0|0|0|0|-.1002|.1498|144|.0001|0|0||0|| T|TMLCO|201412|RFI|12|21|2|600|0|0|600|600|0|0|0|0|.0174|.0199|450|.0001|0|150|0|0|| T|TMLCO|201412|RFP|12|21|2|277|0|0|277|277|0|0|0|0|.012|.0525|175|.0001|0|102|0|0|| T|TMLCO|201412|RFT|12|21|1|100|0|0|100|100|0|0|0|0|.07|.07|0|||100|0|0|| T|TMLCO|201412|RFV|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.05|0|||100|0|0|| T|TMLCO|201412|RGC|12|21|3|400|0|0|400|400|0|0|0|0|.0449|.0099|300|.0001|0|100|0|0|| T|TMLCO|201412|RGP|12|21|5|1444|0|0|1444|1444|0|0|0|0|-.1755|.024|1344|.0045|.5|100|0|0|| T|TMLCO|201412|RGR|12|21|4|904|0|0|904|904|0|0|0|0|.1446|.0894|800|.0014|0|104|0|0|| T|TMLCO|201412|RHI|12|21|3|520|0|0|520|520|0|0|0|0|.0265|.0298|175|.0001|0|345|0|0|| T|TMLCO|201412|RHS|12|21|1|263|0|0|263|263|0|0|0|0|-.0302|.0998|263|.0001|0|0||0|| T|TMLCO|201412|RHT|12|21|14|1750|0|300|1450|1750|0|0|0|0|-.0233|.0119|1550|.0031|.2|200|.5|0|| T|TMLCO|201412|RIC|12|21|2|890|0|0|890|890|0|0|0|0|.0054|.0154|400|.0001|0|490|0|0|| T|TMLCO|201412|TTS|12|21|1|250|0|0|250|250|0|0|0|0|-.0702|.0198|250|.0001|0|0||0|| T|TMLCO|201412|TTT|12|21|5|1440|0|0|1440|1440|0|0|0|0|.0388|.0591|250|.0001|0|1190|0|0|| T|TMLCO|201412|TUP|12|21|4|608|0|0|608|608|0|0|0|0|.1736|.0168|200|.0001|0|408|0|0|| T|TMLCO|201412|TUR|12|21|1|100|0|0|100|100|0|0|0|0|.35|.37|0|||100|0|0|| T|TMLCO|201412|TVE|12|21|1|175|0|0|175|175|0|0|0|0|.11|.1|0|||175|0|0|| T|TMLCO|201412|TWC|12|21|3|362|0|0|362|362|0|0|0|0|-.0079|.0683|362|.0015|0|0||0|| T|TMLCO|201412|TWI|12|21|4|850|0|100|750|850|0|0|0|0|.0346|.014|400|.0013|0|450|.2|0|| T|TMLCO|201412|TWM|12|21|11|2429|0|0|2429|2429|0|0|0|0|.0508|.0121|1404|.0001|.1|1025|0|0|| T|TMLCO|201412|TWN|12|21|2|200|0|0|200|200|0|0|0|0|.0849|.1049|100|.0001|0|0||100|.01|0 T|TMLCO|201412|TWO|12|21|7|1597|0|514|1083|1597|0|0|0|0|.0043|.0068|614|.0042|0|983|0|0|| T|TMLCO|201412|TWX|12|21|5|660|0|0|660|660|0|0|0|0|-.1011|.0198|460|.0001|.2|100|0|100|.0099|0 T|TMLCO|201412|TXN|12|21|11|2400|0|200|2200|2400|0|0|0|0|-.0259|.0099|1500|.0008|.1|900|0|0|| T|TMLCO|201412|TXT|12|21|1|150|0|0|150|150|0|0|0|0|-.0202|.0098|150|.0001|0|0||0|| T|TMLCO|201412|TYG|12|21|11|1911|0|0|1911|1911|0|0|0|0|.0511|.0785|1345|.0017|0|566|0|0|| T|TMLCO|201412|TZA|12|21|140|32420|0|9007|23413|32420|0|0|0|0|-.0074|.007|25863|.0022|.1|5473|.1|1084|.0082|0 T|TMLCO|201412|UAE|12|21|1|150|0|0|150|150|0|0|0|0|.21|.08|0|||150|0|0|| T|TMLCO|201412|UAL|12|21|25|5035|0|200|4835|5035|0|0|0|0|.0464|.0188|3735|.0043|.2|1100|0|200|.0099|0 T|TMLCO|201412|CY|12|21|32|6585|0|1875|4710|6585|0|0|0|0|.0221|.007|5945|.0017|.1|640|0|0|| T|TMLCO|201412|DB|12|21|17|3915|0|246|3669|3915|0|0|0|0|.0058|.0103|2861|.0005|.1|1054|.2|0|| T|TMLCO|201412|DD|12|21|15|3439|0|100|3339|3439|0|0|0|0|.0248|.0168|2187|.0003|0|700|.4|552|.0099|0 T|TMLCO|201412|DE|12|21|18|3386|0|250|3136|3386|0|0|0|0|.0034|.019|2340|.0015|.2|1046|.4|0|| T|TMLCO|201412|DF|12|21|4|1150|0|300|850|1150|0|0|0|0|-.0039|.0074|500|.003|0|650|0|0|| T|TMLCO|201412|DG|12|21|20|3623|0|100|3523|3623|0|0|0|0|-.0024|.0138|2623|.0011|.2|1000|.2|0|| T|TMLCO|201412|DM|12|21|1|100|0|0|100|100|0|0|0|0|-.11|.13|0|||100|0|0|| T|TMLCO|201412|DO|12|21|12|1902|0|200|1702|1902|0|0|0|0|.0657|.0265|1252|.0045|.2|650|0|0|| T|TMLCO|201412|DQ|12|21|1|150|0|0|150|150|0|0|0|0|.05|.06|0|||150|0|0|| T|TMLCO|201412|DV|12|21|1|422|0|0|422|422|0|0|0|0|-.05|.02|0|||422|0|0|| T|TMLCO|201412|DW|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0898|400|.0001|0|0||0|| T|TMLCO|201412|DX|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|DY|12|21|1|230|0|0|230|230|0|0|0|0|.0298|.1098|230|.0001|0|0||0|| T|TMLCO|201412|EA|12|21|12|2458|0|1180|1278|2458|0|0|0|0|.0092|.0108|2208|.0034|0|250|0|0|| T|TMLCO|201412|EC|12|21|6|905|0|0|905|905|0|0|0|0|-.0293|.0388|755|.0008|0|150|0|0|| T|TMLCO|201412|ED|12|21|10|2007|0|600|1407|2007|0|0|0|0|.1574|.0135|1757|.0025|.2|250|0|0|| T|TMLCO|201412|AVK|12|21|1|475|0|0|475|475|0|0|0|0|.02|.02|0|||475|0|0|| T|TMLCO|201412|AVL|12|21|5|850|0|0|850|850|0|0|0|0|.0017|.0016|500|.0001|.4|350|0|0|| T|TMLCO|201412|AVP|12|21|6|1197|0|100|1097|1197|0|0|0|0|.0042|.0091|650|.0009|0|547|0|0|| T|TMLCO|201412|AVV|12|21|14|3200|0|0|3200|3200|0|0|0|0|.0538|.0574|2400|.0001|.2|800|.3|0|| T|TMLCO|201412|AVY|12|21|2|253|0|0|253|253|0|0|0|0|-.0054|.0099|100|.0001|0|153|0|0|| T|TMLCO|201412|AWF|12|21|49|13780|310|100|13370|13470|0|0|0|0|.0151|.0119|10490|.0005|.2|2980|.1|0|| T|TMLCO|201412|AWI|12|21|1|100|0|0|100|100|0|0|0|0|-.07|.01|0|||100|0|0|| T|TMLCO|201412|AWK|12|21|3|582|100|0|482|482|0|0|0|0|.1842|.0298|382|.0001|0|100|0|0|| T|TMLCO|201412|AWP|12|21|3|750|0|0|750|750|0|0|0|0|.0099|.0099|550|.0001|0|200|0|0|| T|TMLCO|201412|AXL|12|21|5|778|0|200|578|778|0|0|0|0|.001|.0073|778|.0014|0|0||0|| T|TMLCO|201412|AXP|12|21|14|2477|0|200|2277|2477|0|0|0|0|-.1234|.0151|1556|.0052|0|821|0|100|.01|0 T|TMLCO|201412|AXU|12|21|1|400|0|0|400|400|0|0|0|0|.0094|.0198|0|||400|0|0|| T|TMLCO|201412|AYN|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0|| T|TMLCO|201412|AYR|12|21|1|230|0|0|230|230|0|0|0|0|.0698|.0298|230|.0001|0|0||0|| T|TMLCO|201412|AZN|12|21|19|4115|0|0|4115|4115|0|0|0|0|.0264|.0201|2840|.001|.4|1075|0|200|.0199|0 T|TMLCO|201412|BAB|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.105|1|0||0|| T|TMLCO|201412|CVC|12|21|2|980|0|0|980|980|0|0|0|0|.0398|.0098|980|.0001|0|0||0|| T|TMLCO|201412|CVE|12|21|15|2340|0|0|2100|2100|0|0|0|0|.0197|.0109|600|.0018|.2|1300|0|200|.0099|0 T|TMLCO|201412|CVG|12|21|1|300|0|0|300|300|0|0|0|0|.1498|.0198|300|.0001|0|0||0|| T|TMLCO|201412|CVI|12|21|1|250|0|0|250|250|0|0|0|0|.0998|.0098|250|.0001|0|0||0|| T|TMLCO|201412|CVM|12|21|17|3070|0|0|2970|2970|0|0|0|0|.0045|.0046|1155|.0001|.5|1715|.4|100|.0001|0 T|TMLCO|201412|CVR|12|21|1|125|0|0|125|125|0|0|0|0|.9498|.9498|125|.0001|0|0||0|| T|TMLCO|201412|CVS|12|21|18|4253|0|300|3953|4253|0|0|0|0|.1003|.024|2410|.0011|0|1372|.1|471|.0099|0 T|TMLCO|201412|CVT|12|21|2|500|0|100|400|500|0|0|0|0|.064|.042|200|.02|0|300|0|0|| T|TMLCO|201412|CVV|12|21|1|400|0|0|400|400|0|0|0|0|.135|.095|100|.01|1|300|1|0|| T|TMLCO|201412|CVX|12|21|115|19635|0|1400|18235|19553|3|79|0|0|-.045|.0196|11270|.0042|.3|6572|.1|1793|.0135|0 T|TMLCO|201412|CVY|12|21|16|4176|0|0|4176|4176|0|0|0|0|.0311|.0305|2654|.0007|.1|1522|0|0|| T|TMLCO|201412|CWB|12|21|1|200|0|0|200|200|0|0|0|0|.1798|.0498|200|.0001|0|0||0|| T|TMLCO|201412|CXE|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0|| T|TMLCO|201412|CXO|12|21|3|300|0|0|300|300|0|0|0|0|.2965|.0999|200|.0001|0|100|0|0|| T|TMLCO|201412|CXW|12|21|3|525|0|0|525|525|0|0|0|0|.0041|.0213|400|.0001|0|125|0|0|| T|TMLCO|201412|FCX|12|21|193|36258|0|6718|29540|36258|0|0|0|0|.01|.008|28086|.0017|.1|7922|.1|250|.0095|0 T|TMLCO|201412|FDL|12|21|1|282|0|0|282|282|0|0|0|0|-.0602|.0198|282|.0001|0|0||0|| T|TMLCO|201412|FDN|12|21|6|1240|0|0|1240|1240|0|0|0|0|.036|.0231|750|.0001|.5|490|1|0|| T|TMLCO|201412|FDO|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|1|0||0|| T|TMLCO|201412|FDP|12|21|2|450|0|0|450|450|0|0|0|0|-.0235|.0098|450|.0001|0|0||0|| T|TMLCO|201412|FDX|12|21|34|5398|0|0|5398|5398|0|0|0|0|.2851|.0541|4497|.0123|.1|801|.1|100|.0599|0 T|TMLCO|201412|FEN|12|21|2|250|0|0|250|250|0|0|0|0|-.0242|.0878|250|.0001|0|0||0|| T|TMLCO|201412|FEP|12|21|2|575|0|0|575|575|0|0|0|0|.003|.0365|200|.02|0|375|.8|0|| T|TMLCO|201412|FES|12|21|2|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|FET|12|21|1|430|0|0|430|430|0|0|0|0|.0198|.0098|430|.0001|0|0||0|| T|TMLCO|201412|FEU|12|21|3|790|0|0|790|790|0|0|0|0|.0353|.0396|690|.0015|0|100|0|0|| T|TMLCO|201412|FEZ|12|21|3|423|0|150|273|423|0|0|0|0|-.0338|.0029|300|.005|0|123|0|0|| T|TMLCO|201412|FFC|12|21|8|1261|0|340|921|1261|0|0|0|0|-.0167|.0177|1001|.0059|.2|260|0|0|| T|TMLCO|201412|FGD|12|21|2|560|0|110|450|560|0|0|0|0|-.0063|-.0063|560|.0171|0|0||0|| T|TMLCO|201412|FGL|12|21|1|235|0|0|235|235|0|0|0|0|.3198|.0498|235|.0001|0|0||0|| T|TMLCO|201412|FGP|12|21|2|365|0|0|365|365|0|0|0|0|.1114|.0734|365|.0001|.5|0||0|| T|TMLCO|201412|IGN|12|21|1|106|0|0|106|106|0|0|0|0|.0398|.0698|106|.0001|0|0||0|| T|TMLCO|201412|IGR|12|21|3|656|0|0|656|656|0|0|0|0|.0099|.0099|356|.0001|0|300|.7|0|| T|TMLCO|201412|IGT|12|21|9|1673|0|200|1473|1673|0|0|0|0|.0087|.0081|903|.0017|.1|770|.3|0|| T|TMLCO|201412|IHE|12|21|15|3493|0|0|3493|3493|0|0|0|0|.1106|.0824|2448|.0004|.2|584|.3|461|.0099|0 T|TMLCO|201412|IHF|12|21|1|175|0|0|175|175|0|0|0|0|.3498|.0798|0|||0||175|.0099|0 T|TMLCO|201412|IHI|12|21|2|330|0|0|330|330|0|0|0|0|-.0968|.0465|220|.0001|0|110|0|0|| T|TMLCO|201412|IIM|12|21|3|300|0|0|300|300|0|0|0|0|.0065|.0099|200|.0001|0|100|0|0|| T|TMLCO|201412|IJH|12|21|4|1171|0|0|1171|1171|0|0|0|0|.2041|.0324|484|.0001|0|687|0|0|| T|TMLCO|201412|IJR|12|21|1|134|0|0|134|134|0|0|0|0|.23|.02|0|||134|0|0|| T|TMLCO|201412|IJT|12|21|1|129|0|0|129|129|0|0|0|0|.01|.06|0|||129|0|0|| T|TMLCO|201412|ILF|12|21|10|1892|0|0|1892|1892|0|0|0|0|.0044|.0211|1107|.0001|0|685|0|100|.01|0 T|TMLCO|201412|IMO|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0198|300|.0001|1|0||0|| T|TMLCO|201412|IMS|12|21|2|200|0|0|200|200|0|0|0|0|.1298|.0348|200|.0001|0|0||0|| T|TMLCO|201412|NPM|12|21|3|775|0|200|575|775|0|0|0|0|.0139|.0071|625|.0018|0|150|0|0|| T|TMLCO|201412|NQP|12|21|1|333|0|0|333|333|0|0|0|0|.02|.02|0|||333|0|0|| T|TMLCO|201412|NQU|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|NRF|12|21|6|882|0|101|781|882|0|0|0|0|.0202|.0088|201|.0026|0|681|0|0|| T|TMLCO|201412|NRG|12|21|8|1500|0|300|1200|1500|0|0|0|0|.0632|.0066|1200|.0026|.1|300|0|0|| T|TMLCO|201412|NRP|12|21|14|2866|0|0|2866|2866|0|0|0|0|-.0127|.0131|1900|.0001|.1|966|0|0|| T|TMLCO|201412|NRT|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0|| T|TMLCO|201412|NRX|12|21|4|1100|0|0|1100|1100|0|0|0|0|.6689|.0989|455|.0189|0|645|.6|0|| T|TMLCO|201412|NRZ|12|21|8|2380|0|400|1980|2380|0|0|0|0|-.0115|.0101|1880|.0011|.4|500|0|0|| T|TMLCO|201412|NSC|12|21|20|4099|0|400|3679|4079|0|0|0|0|.113|.0322|2418|.0042|.1|1411|.1|250|.01|0 T|TMLCO|201412|NSH|12|21|2|360|0|160|200|360|0|0|0|0|-.2833|.0333|160|.085|0|200|0|0|| T|TMLCO|201412|RIG|12|21|199|41121|0|5976|34945|40821|0|0|0|100|.0353|.0087|28716|.0014|.1|11605|3.9|600|.0075|0 T|TMLCO|201412|RIO|12|21|11|2458|0|0|2158|2158|0|0|0|0|-.0112|.008|1800|.0023|0|358|0|0|| T|TMLCO|201412|RJA|12|21|4|909|0|0|909|909|0|0|0|0|.0169|.0169|609|.0001|.2|300|0|0|| T|TMLCO|201412|RJI|12|21|3|1006|0|0|1006|1006|0|0|0|0|.0102|.0098|1006|.0001|.4|0||0|| T|TMLCO|201412|RKT|12|21|2|300|0|0|300|300|0|0|0|0|.0599|.0599|100|.0001|0|200|0|0|| T|TMLCO|201412|RLH|12|21|2|400|0|0|384|384|0|0|0|0|.0621|.01|0|||384|0|0|| T|TMLCO|201412|RLY|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0|| T|TMLCO|201412|RMD|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0|| T|TMLCO|201412|RMP|12|21|2|300|0|0|300|300|0|0|0|0|.0431|.0565|300|.0001|0|0||0|| T|TMLCO|201412|RMT|12|21|3|950|0|0|950|950|0|0|0|0|.0257|.0193|650|.0001|0|300|0|0|| T|TMLCO|201412|RNA|12|21|5|963|0|0|963|963|0|0|0|0|.014|.0254|397|.0001|0|566|0|0|| T|TMLCO|201412|RNE|12|21|2|598|0|0|598|598|0|0|0|0|.0698|.0698|598|.0001|0|0||0|| T|TMLCO|201412|RNF|12|21|8|1130|0|0|1130|1130|0|0|0|0|.0257|.0375|900|.0001|0|230|0|0|| T|TMLCO|201412|RNG|12|21|2|300|0|0|300|300|0|0|0|0|-.0667|.0133|0|||300|0|0|| T|TMLCO|201412|RNN|12|21|6|1320|0|0|1320|1320|0|0|0|0|.0007|.006|920|.0005|0|400|0|0|| T|TMLCO|201412|RNO|12|21|2|300|0|0|300|300|0|0|0|0|.0498|.0298|300|.0001|0|0||0|| T|TMLCO|201412|UAN|12|21|10|2308|0|0|2308|2308|0|0|0|0|.0342|.0241|1683|.0001|0|625|0|0|| T|TMLCO|201412|UBR|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0|| T|TMLCO|201412|UBS|12|21|3|642|0|200|442|642|0|0|0|0|.0096|.0067|642|.0016|.2|0||0|| T|TMLCO|201412|UBT|12|21|1|167|0|0|167|167|0|0|0|0|.2398|.3498|167|.0001|0|0||0|| T|TMLCO|201412|UCO|12|21|145|29042|0|0|28942|28742|0|0|0|200|-.0029|.0108|18023|.0007|.1|9019|7.1|1900|.01|.1 T|TMLCO|201412|UDF|12|21|2|200|0|0|200|200|0|0|0|0|-.0751|.0348|200|.0001|.5|0||0|| T|TMLCO|201412|UDR|12|21|2|810|0|0|810|810|0|0|0|0|.0389|.0298|410|.0001|0|0||400|.01|0 T|TMLCO|201412|UEC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|UFS|12|21|2|766|0|0|766|766|0|0|0|0|.0399|.0442|366|.0001|0|400|0|0|| T|TMLCO|201412|UGI|12|21|3|300|0|0|300|300|0|0|0|0|.0531|.0165|200|.0001|0|0||100|.0099|0 T|TMLCO|201412|UGL|12|21|1|100|0|0|100|100|0|0|0|0|.2398|.0698|100|.0001|0|0||0|| T|TMLCO|201412|UHS|12|21|2|600|0|0|600|600|0|0|0|0|.0799|.0249|300|.0001|0|300|0|0|| T|TMLCO|201412|UIL|12|21|3|908|0|0|908|908|0|0|0|0|.0535|.0144|647|.0024|0|261|0|0|| T|TMLCO|201412|UIS|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0194|.0189|800|.0038|0|250|0|0|| T|TMLCO|201412|ULE|12|21|1|300|0|0|300|300|0|0|0|0||.0333|100|.01|0|200|0|0|| T|TMLCO|201412|UMH|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0|| T|TMLCO|201412|UMX|12|21|1|150|0|0|150|150|0|0|0|0|.6098|.1498|150|.0001|0|0||0|| T|TMLCO|201412|UNG|12|21|4|840|0|0|840|840|0|0|0|0|.084|.0099|590|.0001|0|250|0|0|| T|TMLCO|201412|EJ|12|21|2|525|0|0|525|525|0|0|0|0|.065|.0098|525|.0001|0|0||0|| T|TMLCO|201412|EL|12|21|3|600|0|0|600|600|0|0|0|0|.1433|.0416|200|.0001|1|100|0|300|.01|0 T|TMLCO|201412|EV|12|21|1|140|0|0|140|140|0|0|0|0|.0098|.0098|140|.0001|0|0||0|| T|TMLCO|201412|EW|12|21|9|1200|200|300|700|1000|0|0|0|0|.1419|.0669|700|.0093|0|300|0|0|| T|TMLCO|201412|FB|12|21|205|35923|100|2805|33018|35823|0|0|0|0|.0095|.0094|21727|.0028|.1|11780|.1|2316|.0167|0 T|TMLCO|201412|FE|12|21|6|1005|0|0|1005|1005|0|0|0|0|.0509|.0119|504|.0001|0|501|.4|0|| T|TMLCO|201412|FF|12|21|3|329|0|0|329|329|0|0|0|0|.0195|.0155|329|.0031|0|0||0|| T|TMLCO|201412|FL|12|21|14|2503|0|600|1903|2503|0|0|0|0|.1736|.0139|1803|.0032|.2|600|0|100|.01|0 T|TMLCO|201412|FM|12|21|5|1244|100|150|994|1144|0|0|0|0|.0717|.1006|1144|.0007|.3|0||0|| T|TMLCO|201412|FT|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.01|0|0||0|| T|TMLCO|201412|FV|12|21|4|1204|0|0|1204|1204|0|0|0|0|.0104|.016|776|.0001|0|428|0|0|| T|TMLCO|201412|GD|12|21|2|200|0|0|200|200|0|0|0|0|.2699|.0199|100|.0001|0|100|0|0|| T|TMLCO|201412|GE|12|21|273|55248|0|22329|32819|55065|83|0|0|0|.0035|.0057|41785|.003|.1|12570|.1|793|.0099|0 T|TMLCO|201412|GF|12|21|3|650|0|0|650|650|0|0|0|0|.0475|.0406|650|.007|0|0||0|| T|TMLCO|201412|GG|12|21|48|8071|0|700|7371|8071|0|0|0|0|-.0098|.0082|5214|.0014|.1|2857|.1|0|| T|TMLCO|201412|GM|12|21|133|25424|0|6427|18897|25324|0|0|0|0|.0034|.0072|19952|.0021|.1|4610|.1|762|.01|0 T|TMLCO|201412|GS|12|21|20|3355|0|100|3255|3355|0|0|0|0|-.032|.0599|2445|.0056|.3|300|0|610|.0394|0 T|TMLCO|201412|BAC|12|21|279|56980|200|17486|39292|56778|0|0|0|0|.0038|.0065|37314|.0027|.1|18864|.1|600|.0075|0 T|TMLCO|201412|BAK|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.0098|400|.0001|0|0||0|| T|TMLCO|201412|BAM|12|21|2|500|0|0|500|500|0|0|0|0|.018|-.004|400|.0125|0|100|0|0|| T|TMLCO|201412|BAP|12|21|1|100|0|0|100|100|0|0|0|0|1.0898|.1298|100|.0001|1|0||0|| T|TMLCO|201412|BAS|12|21|35|8298|0|777|7431|8208|0|0|0|0|.0373|.0084|3620|.002|.2|4588|.2|0|| T|TMLCO|201412|BAX|12|21|19|3078|0|100|2978|3078|0|0|0|0|-.0412|.0118|1978|.0014|.1|1100|.3|0|| T|TMLCO|201412|BBD|12|21|2|350|0|0|350|350|0|0|0|0|-.0302|.0098|350|.0001|0|0||0|| T|TMLCO|201412|BBG|12|21|2|300|0|0|300|300|0|0|0|0|-.0501|.0133|100|.0001|0|200|0|0|| T|TMLCO|201412|BBH|12|21|3|600|0|0|600|600|0|0|0|0|-.3018|.0932|300|.0134|0|300|0|0|| T|TMLCO|201412|BBL|12|21|31|4932|0|0|4932|4932|0|0|0|0|.0043|.0125|2964|.0012|.1|1868|.1|100|.0099|0 T|TMLCO|201412|BBN|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0045|.0206|1000|.0001|.3|300|0|0|| T|TMLCO|201412|BBT|12|21|5|900|0|200|700|900|0|0|0|0|-.0701|.0032|900|.0045|0|0||0|| T|TMLCO|201412|BBW|12|21|1|120|0|0|120|120|0|0|0|0|-.2602|.0798|120|.0001|0|0||0|| T|TMLCO|201412|BBY|12|21|26|4244|0|800|3444|4244|0|0|0|0|-.0409|.0122|2451|.0015|.1|1681|0|112|.0055|0 T|TMLCO|201412|BCC|12|21|1|246|0|0|246|246|0|0|0|0|.3357|.0957|176|.01|0|70|0|0|| T|TMLCO|201412|BCE|12|21|1|400|0|0|400|400|0|0|0|0|.0898|.0098|400|.0001|0|0||0|| T|TMLCO|201412|BCF|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0|| T|TMLCO|201412|BCH|12|21|1|102|0|0|102|102|0|0|0|0|.1298|.1198|102|.0001|0|0||0|| T|TMLCO|201412|CYD|12|21|2|500|0|0|500|500|0|0|0|0|-.0362|.0478|500|.0001|0|0||0|| T|TMLCO|201412|CYH|12|21|6|1053|0|100|953|1053|0|0|0|0|-.0684|.0137|953|.0045|0|100|1|0|| T|TMLCO|201412|CYS|12|21|10|2901|0|0|2901|2901|0|0|0|0|.0116|.0089|1900|.0009|.3|1001|0|0|| T|TMLCO|201412|CYT|12|21|1|184|0|0|184|184|0|0|0|0|-.0702|.0198|184|.0001|0|0||0|| T|TMLCO|201412|CZR|12|21|1|180|0|0|180|180|0|0|0|0|-.04|.03|0|||180|0|0|| T|TMLCO|201412|CZZ|12|21|2|550|0|500|50|550|0|0|0|0|-.0045|.0009|500|.005|0|50|0|0|| T|TMLCO|201412|DAL|12|21|87|15909|0|1670|14239|15909|0|0|0|0|.0158|.0095|10087|.0021|.1|5522|.1|300|.0083|0 T|TMLCO|201412|DAN|12|21|2|600|0|0|600|600|0|0|0|0|-.0052|.0098|600|.0001|0|0||0|| T|TMLCO|201412|DBA|12|21|4|799|0|0|799|799|0|0|0|0|-.0015|.0086|565|.001|0|234|0|0|| T|TMLCO|201412|DBC|12|21|9|1989|0|1000|989|1989|0|0|0|0|.0027|.0045|1100|.005|.3|889|0|0|| T|TMLCO|201412|DBE|12|21|1|300|0|0|300|300|0|0|0|0|.09|.02|0|||300|1|0|| T|TMLCO|201412|DBL|12|21|1|100|0|0|100|100|0|0|0|0|.0602|-.0098|100|.0299|0|0||0|| T|TMLCO|201412|DCM|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0|| T|TMLCO|201412|DDC|12|21|1|100|0|0|100|100|0|0|0|0|-.06|.01|0|||100|0|0|| T|TMLCO|201412|DDD|12|21|61|9701|0|510|9191|9501|200|0|0|0|.0281|.0183|6306|.0032|0|3025|2|370|.0099|0 T|TMLCO|201412|FHY|12|21|6|1177|0|0|1177|1177|0|0|0|0|.0151|.0151|1077|.0001|.2|100|0|0|| T|TMLCO|201412|FIG|12|21|2|450|0|350|100|450|0|0|0|0|-.0134|.0044|450|.0039|0|0||0|| T|TMLCO|201412|FJP|12|21|1|204|0|0|204|204|0|0|0|0|.0918|.0918|204|.0541|0|0||0|| T|TMLCO|201412|FLN|12|21|1|208|0|208|0|208|0|0|0|0|.17|.07|208|.005|0|0||0|| T|TMLCO|201412|FLO|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0098|100|.0001|0|0||0|| T|TMLCO|201412|FLR|12|21|22|3132|0|300|2832|3132|0|0|0|0|.0151|.0267|1850|.0036|.1|1282|.2|0|| T|TMLCO|201412|FLS|12|21|6|1370|0|0|1370|1370|0|0|0|0|-.011|.0201|670|.0001|0|500|.2|200|.02|1 T|TMLCO|201412|FLT|12|21|8|1125|0|160|965|1125|0|0|0|0|.054|.1394|675|.0262|0|200|0|250|.0299|0 T|TMLCO|201412|FLY|12|21|2|308|0|0|308|308|0|0|0|0|-.0055|.017|0|||308|0|0|| T|TMLCO|201412|FMC|12|21|5|635|0|100|535|635|0|0|0|0|.0776|.0137|365|.0014|.4|270|0|0|| T|TMLCO|201412|FMD|12|21|2|500|0|0|500|500|0|0|0|0|.154|.066|100|.0001|0|400|0|0|| T|TMLCO|201412|FMI|12|21|2|200|0|0|200|200|0|0|0|0|.2098|.0648|200|.0001|.5|0||0|| T|TMLCO|201412|FMO|12|21|15|3343|0|1981|1362|3343|0|0|0|0|.0622|.0334|2343|.0275|.2|600|.5|400|.01|0 T|TMLCO|201412|FMS|12|21|2|383|0|0|194|194|0|0|0|0|.0314|.0169|134|.02|0|60|.9|0|| T|TMLCO|201412|FMX|12|21|1|100|0|0|100|100|0|0|0|0|.06|.11|0|||100|1|0|| T|TMLCO|201412|IND|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0|| T|TMLCO|201412|ING|12|21|3|850|400|0|450|450|0|0|0|0|-.0033|.01|0|||450|0|0|| T|TMLCO|201412|INO|12|21|11|2432|100|0|2332|2332|0|0|0|0|.0223|.0134|1582|.0029|0|750|0|0|| T|TMLCO|201412|INS|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0|| T|TMLCO|201412|INT|12|21|1|450|0|0|450|450|0|0|0|0|-.5644|.0756|350|.0543|0|100|0|0|| T|TMLCO|201412|INZ|12|21|2|600|0|0|600|600|0|0|0|0|.0265|.0199|400|.0001|0|200|0|0|| T|TMLCO|201412|IOC|12|21|1|238|0|0|238|238|0|0|0|0|.6698|.1698|238|.0001|0|0||0|| T|TMLCO|201412|IPE|12|21|1|352|0|0|352|352|0|0|0|0|.0398|.0298|352|.0101|0|0||0|| T|TMLCO|201412|IPI|12|21|2|800|0|400|400|800|0|0|0|0|.0249|.0049|800|.0026|0|0||0|| T|TMLCO|201412|IPS|12|21|2|762|0|0|662|662|0|0|0|0|.1126|.1212|377|.0001|0|0||285|.0099|0 T|TMLCO|201412|IPW|12|21|3|804|0|0|804|804|0|0|0|0|.0128|.016|344|.0001|.7|460|0|0|| T|TMLCO|201412|IQI|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0|| T|TMLCO|201412|IRG|12|21|4|700|0|0|700|700|0|0|0|0|.0199|.0242|400|.0001|.8|300|.3|0|| T|TMLCO|201412|IRM|12|21|3|880|0|0|568|568|0|0|0|0|-.0247|.0142|0|||568|0|0|| T|TMLCO|201412|IRR|12|21|2|400|0|0|400|400|0|0|0|0|.015|.015|0|||400|0|0|| T|TMLCO|201412|IRT|12|21|5|860|0|100|760|860|0|0|0|0|.015|.0178|650|.0032|0|210|0|0|| T|TMLCO|201412|NSM|12|21|3|677|0|0|677|677|0|0|0|0|.1012|.0757|677|.0031|0|0||0|| T|TMLCO|201412|NSP|12|21|4|624|0|0|624|624|0|0|0|0|.0118|.053|600|.0018|.5|24|0|0|| T|TMLCO|201412|NSU|12|21|2|220|0|0|220|220|0|0|0|0|.0098|.0143|220|.0001|0|0||0|| T|TMLCO|201412|NTG|12|21|3|900|0|0|900|900|0|0|0|0|.0409|.0709|800|.0001|.5|100|0|0|| T|TMLCO|201412|NTI|12|21|14|3116|400|100|2516|2616|0|0|0|0|.0101|.0281|1876|.0022|.1|740|.4|0|| T|TMLCO|201412|NTT|12|21|3|325|0|0|325|325|0|0|0|0|.016|.0099|225|.0001|0|100|1|0|| T|TMLCO|201412|NUE|12|21|17|2850|0|400|2450|2850|0|0|0|0|-.004|.0113|2200|.0026|.2|650|0|0|| T|TMLCO|201412|NUS|12|21|4|426|0|0|426|426|0|0|0|0|.2714|.0552|326|.0001|.4|100|0|0|| T|TMLCO|201412|NUV|12|21|2|200|0|0|200|200|0|0|0|0|.0049|.0099|100|.0001|0|100|1|0|| T|TMLCO|201412|NVO|12|21|5|690|0|0|690|690|0|0|0|0|-.0268|.0184|490|.0001|0|200|0|0|| T|TMLCO|201412|RNP|12|21|2|305|0|0|305|305|0|0|0|0|.0054|.0098|305|.0001|0|0||0|| T|TMLCO|201412|ROC|12|21|2|200|0|0|200|200|0|0|0|0|.13|.055|0|||200|0|0|| T|TMLCO|201412|ROM|12|21|2|257|0|157|100|257|0|0|0|0|.9749|.2072|257|.0061|0|0||0|| T|TMLCO|201412|ROX|12|21|2|500|0|100|400|500|0|0|0|0|0|.0078|500|.0011|1|0||0|| T|TMLCO|201412|RPG|12|21|5|1348|0|0|1348|1348|0|0|0|0|.0728|.0246|1142|.0042|0|206|0|0|| T|TMLCO|201412|RPV|12|21|12|2633|0|0|2533|2533|0|0|0|0|.021|.0216|1782|.0007|.1|751|.3|0|| T|TMLCO|201412|RQI|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0136|.0136|400|.0001|0|700|0|0|| T|TMLCO|201412|RRC|12|21|18|3312|0|100|3212|3312|0|0|0|0|-.0131|.033|2349|.0029|0|963|0|0|| T|TMLCO|201412|RRD|12|21|12|2400|0|100|2300|2400|0|0|0|0|.0436|.0118|1800|.0011|.2|600|0|0|| T|TMLCO|201412|RSG|12|21|2|318|0|0|318|318|0|0|0|0|.0709|.0098|318|.0001|0|0||0|| T|TMLCO|201412|RSH|12|21|4|1175|0|200|975|1175|0|0|0|0|.0048|.0013|200|.0015|0|975|.5|0|| T|TMLCO|201412|RSO|12|21|8|1851|0|143|1708|1851|0|0|0|0|.0069|.0091|1351|.0006|0|500|0|0|| T|TMLCO|201412|RSP|12|21|39|7361|0|120|7241|7361|0|0|0|0|.0332|.0129|5695|.0006|.1|1466|0|200|.0099|0 T|TMLCO|201412|UNH|12|21|4|800|0|0|800|800|0|0|0|0|.1086|.0086|700|.0015|0|100|0|0|| T|TMLCO|201412|UNM|12|21|6|1840|0|600|1240|1840|0|0|0|0|-.0201|.0066|1615|.0019|0|225|0|0|| T|TMLCO|201412|UNP|12|21|19|3193|0|400|2793|3193|0|0|0|0|-.1157|.0428|2259|.0056|.1|594|0|340|.0394|0 T|TMLCO|201412|UPL|12|21|31|6255|0|1314|4941|6255|0|0|0|0|.0058|.0081|5469|.0034|.2|786|0|0|| T|TMLCO|201412|UPS|12|21|77|12970|100|900|11870|12770|0|0|0|0|.056|.015|7359|.0025|.1|5011|.1|400|.0112|0 T|TMLCO|201412|UQM|12|21|2|300|0|0|300|300|0|0|0|0|-.0038|.0083|0|||300|0|0|| T|TMLCO|201412|URA|12|21|1|200|0|0|200|200|0|0|0|0|.0796|.0696|200|.0002|0|0||0|| T|TMLCO|201412|URE|12|21|1|100|0|0|100|100|0|0|0|0|.5198|.0698|100|.0001|0|0||0|| T|TMLCO|201412|URI|12|21|8|1450|0|100|1350|1450|0|0|0|0|.1616|.0443|1150|.0038|.1|300|0|0|| T|TMLCO|201412|USA|12|21|1|110|0|0|110|110|0|0|0|0|.0298|.0098|110|.0001|0|0||0|| T|TMLCO|201412|USB|12|21|8|1352|0|100|1252|1352|0|0|0|0|-.0072|.0091|1352|.0005|0|0||0|| T|TMLCO|201412|USG|12|21|7|1109|0|202|907|1109|0|0|0|0|.0654|.0124|1009|.0041|.3|100|0|0|| T|TMLCO|201412|UST|12|21|1|283|0|0|283|283|0|0|0|0|.09|.05|0|||283|0|0|| T|TMLCO|201412|GT|12|21|8|1938|0|400|1538|1938|0|0|0|0|.0186|.0078|1705|.0012|.2|233|0|0|| T|TMLCO|201412|GV|12|21|3|308|0|0|308|308|0|0|0|0|.0134|.0134|100|.0001|0|208|.5|0|| T|TMLCO|201412|GY|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0298|100|.0001|0|0||0|| T|TMLCO|201412|HA|12|21|17|2882|0|0|2882|2882|0|0|0|0|.0071|.0195|2120|.001|0|762|.1|0|| T|TMLCO|201412|HD|12|21|20|3731|0|200|3531|3731|0|0|0|0|-.0979|.0176|3196|.0009|.2|535|.5|0|| T|TMLCO|201412|HE|12|21|7|1610|0|210|1400|1610|0|0|0|0|-.2388|.0049|1310|.0165|.1|300|0|0|| T|TMLCO|201412|HH|12|21|2|330|0|0|330|330|0|0|0|0|.0033|.0061|180|.0001|0|150|0|0|| T|TMLCO|201412|HK|12|21|25|4953|0|1353|3600|4953|0|0|0|0|.0011|.0068|3933|.002|0|1020|0|0|| T|TMLCO|201412|HL|12|21|7|1450|0|100|1350|1450|0|0|0|0|.0064|.0092|950|.0006|0|500|0|0|| T|TMLCO|201412|HP|12|21|15|2344|0|100|2244|2344|0|0|0|0|.1526|.0917|1077|.0058|0|967|.1|300|.0199|0 T|TMLCO|201412|HW|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0|| T|TMLCO|201412|IG|12|21|18|2350|0|0|2350|2350|0|0|0|0|-.0301|.0331|1450|.0001|.3|900|.3|0|| T|TMLCO|201412|IM|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|IO|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|IP|12|21|6|1050|0|0|1050|1050|0|0|0|0|-.0863|.0141|850|.0001|.1|200|0|0|| T|TMLCO|201412|BCS|12|21|15|3160|0|300|2860|3160|0|0|0|0|-.0022|.0089|2460|.0007|0|700|0|0|| T|TMLCO|201412|BCX|12|21|8|2258|0|100|2158|2258|0|0|0|0|.0074|.0126|1885|.0004|0|373|0|0|| T|TMLCO|201412|BDJ|12|21|4|492|0|0|492|492|0|0|0|0|.0079|.0099|335|.0001|0|157|0|0|| T|TMLCO|201412|BDR|12|21|4|1150|0|0|1150|1150|0|0|0|0|.0016|.0177|1050|.0039|0|100|0|0|| T|TMLCO|201412|BDX|12|21|2|400|0|100|300|400|0|0|0|0|-.1903|.0423|400|.0089|0|0||0|| T|TMLCO|201412|BEE|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0|| T|TMLCO|201412|BEL|12|21|2|400|0|200|200|400|0|0|0|0|-.005|.005|200|.005|0|200|0|0|| T|TMLCO|201412|BEN|12|21|9|1782|0|0|1782|1782|0|0|0|0|-.0201|.0151|1018|.0022|0|764|0|0|| T|TMLCO|201412|BFK|12|21|3|800|0|0|800|800|0|0|0|0|.0148|.0148|800|.0001|0|0||0|| T|TMLCO|201412|BFR|12|21|3|964|0|0|964|964|0|0|0|0|.0264|.0475|100|.01|0|864|0|0|| T|TMLCO|201412|BFZ|12|21|1|200|0|0|200|200|0|0|0|0|.015|.015|100|.005|0|100|0|0|| T|TMLCO|201412|BGB|12|21|4|947|0|100|847|947|0|0|0|0|.0141|.0109|837|.0013|.2|110|0|0|| T|TMLCO|201412|BGC|12|21|1|100|0|0|100|100|0|0|0|0|.03|.07|0|||0||100|.02|0 T|TMLCO|201412|BGG|12|21|1|425|0|0|425|425|0|0|0|0|-.0202|.0198|425|.0001|0|0||0|| T|TMLCO|201412|BGH|12|21|17|4588|0|0|4388|4388|0|0|0|0|.0331|.0243|3138|.0001|0|1250|.1|0|| T|TMLCO|201412|DDE|12|21|2|245|0|0|245|245|0|0|0|0|-.03|.0151|245|.0001|0|0||0|| T|TMLCO|201412|DDF|12|21|2|400|0|0|400|400|0|0|0|0|.015|.025|0|||400|0|0|| T|TMLCO|201412|DDM|12|21|4|650|0|0|650|650|0|0|0|0|.0029|.0321|650|.0001|.2|0||0|| T|TMLCO|201412|DDR|12|21|3|625|0|0|625|625|0|0|0|0|-.0134|.0098|525|.0001|0|100|0|0|| T|TMLCO|201412|DEJ|12|21|1|100|0|0|100|100|0|0|0|0|.0051|.0029|0|||100|0|0|| T|TMLCO|201412|DEM|12|21|31|5524|0|100|5324|5424|0|0|0|0|.0032|.019|3512|.0003|.1|1912|0|0|| T|TMLCO|201412|DEO|12|21|7|1641|0|0|1641|1641|0|0|0|0|.106|.045|1541|.009|0|100|0|0|| T|TMLCO|201412|DEW|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.04|100|.03|0|200|0|0|| T|TMLCO|201412|DEX|12|21|5|1130|0|0|1130|1130|0|0|0|0|.0169|.0205|532|.0001|0|598|0|0|| T|TMLCO|201412|DFE|12|21|20|4377|0|0|4377|4377|0|0|0|0|.0239|.0448|3300|.0002|0|1077|.4|0|| T|TMLCO|201412|DFJ|12|21|3|650|0|0|646|646|0|0|0|0|.0654|.067|0|||646|0|0|| T|TMLCO|201412|DFP|12|21|2|433|0|0|433|433|0|0|0|0|.0674|.0482|433|.0001|0|0||0|| T|TMLCO|201412|DFS|12|21|11|1600|0|450|1150|1600|0|0|0|0|-.0238|.0071|1250|.003|.3|350|.1|0|| T|TMLCO|201412|DFT|12|21|5|600|0|0|600|600|0|0|0|0|.0308|.0283|250|.0001|0|250|0|100|.01|0 T|TMLCO|201412|DGS|12|21|4|840|0|0|840|840|0|0|0|0|-.0081|.0116|475|.0001|.2|365|0|0|| T|TMLCO|201412|DGX|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0098|100|.0001|0|0||0|| T|TMLCO|201412|DHF|12|21|8|1520|0|100|1420|1520|0|0|0|0|.0105|.0092|1105|.0005|.1|415|0|0|| T|TMLCO|201412|FNF|12|21|2|283|0|0|283|283|0|0|0|0|.086|.0082|283|.0039|.4|0||0|| T|TMLCO|201412|FOF|12|21|3|1100|0|0|800|800|0|0|0|0|-.0152|.0148|800|.0013|0|0||0|| T|TMLCO|201412|FOR|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.0298|200|.0001|0|0||0|| T|TMLCO|201412|FOX|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0|| T|TMLCO|201412|FPF|12|21|7|2100|0|0|2100|2100|0|0|0|0|.0547|.0374|1800|.0001|0|85|0|215|.01|0 T|TMLCO|201412|FPT|12|21|1|109|0|0|109|109|0|0|0|0|.0198|.0198|109|.0001|0|0||0|| T|TMLCO|201412|FPX|12|21|4|500|0|0|500|500|0|0|0|0|.0418|.0358|400|.0001|0|100|0|0|| T|TMLCO|201412|FRA|12|21|7|1800|0|100|1700|1800|0|0|0|0|.0085|.0093|1150|.0005|0|650|0|0|| T|TMLCO|201412|FRN|12|21|5|1137|0|0|1110|1110|0|0|0|0|.0154|.0166|910|.0001|.4|200|0|0|| T|TMLCO|201412|FRO|12|21|3|675|0|0|675|675|0|0|0|0|-.0774|.01|0|||675|.7|0|| T|TMLCO|201412|FRP|12|21|2|200|0|0|200|200|0|0|0|0|.0298|.0598|200|.0001|.5|0||0|| T|TMLCO|201412|FRS|12|21|1|210|0|0|210|210|0|0|0|0|1.2198|.2298|210|.0001|0|0||0|| T|TMLCO|201412|FSC|12|21|34|6353|0|500|5853|6353|0|0|0|0|-.004|.009|3690|.0009|0|2663|.2|0|| T|TMLCO|201412|ISD|12|21|3|930|0|0|930|930|0|0|0|0|.0529|.0199|930|.0001|0|0||0|| T|TMLCO|201412|ISF|12|21|1|200|0|0|200|200|0|0|0|0|.008|.008|200|.001|0|0||0|| T|TMLCO|201412|ISG|12|21|1|200|0|0|200|200|0|0|0|0|.0406|.0006|197|.0149|0|3|0|0|| T|TMLCO|201412|ISH|12|21|3|515|0|0|515|515|0|0|0|0|-.005|.0623|515|.0001|0|0||0|| T|TMLCO|201412|ISM|12|21|1|485|0|0|485|485|0|0|0|0|.05|.02|485|.03|0|0||0|| T|TMLCO|201412|ISR|12|21|11|2650|0|0|2650|2650|0|0|0|0|.0239|.011|2020|.0001|.2|630|.2|0|| T|TMLCO|201412|ITA|12|21|2|500|0|0|500|500|0|0|0|0|.0599|.0749|250|.0001|0|250|0|0|| T|TMLCO|201412|ITB|12|21|3|500|0|100|400|500|0|0|0|0|.04|.008|100|.005|0|400|0|0|| T|TMLCO|201412|ITM|12|21|6|927|0|100|827|927|0|0|0|0|.0074|.0088|927|.0012|.2|0||0|| T|TMLCO|201412|ITT|12|21|4|500|0|0|500|500|0|0|0|0|-.006|.022|100|.0001|0|400|0|0|| T|TMLCO|201412|ITW|12|21|3|750|0|0|750|750|0|0|0|0|-.0694|.0099|200|.0001|0|550|0|0|| T|TMLCO|201412|IVC|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.02|0|||100|0|0|| T|TMLCO|201412|IVE|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|IVH|12|21|20|5575|0|0|5436|5436|0|0|0|0|.0324|.0253|4555|.0034|.1|881|0|0|| T|TMLCO|201412|IVR|12|21|14|3565|0|465|3100|3565|0|0|0|0|.0052|.01|1465|.0017|0|2100|.1|0|| T|TMLCO|201412|IVV|12|21|14|1857|0|0|1857|1857|0|0|0|0|.0761|.0275|320|.0001|0|1080|.2|457|.0192|0 T|TMLCO|201412|NVS|12|21|6|898|0|0|898|898|0|0|0|0|.3492|.0182|546|.001|.2|352|0|0|| T|TMLCO|201412|NVX|12|21|1|400|0|0|400|400|0|0|0|0|-.0902|.0098|400|.0001|0|0||0|| T|TMLCO|201412|NWE|12|21|3|950|0|0|950|950|0|0|0|0|.089|.0259|750|.0013|0|200|0|0|| T|TMLCO|201412|NWL|12|21|2|323|0|0|323|323|0|0|0|0|-.0469|.0069|100|.005|0|223|0|0|| T|TMLCO|201412|NXP|12|21|1|351|0|0|351|351|0|0|0|0|.0398|.0198|351|.0001|0|0||0|| T|TMLCO|201412|NXQ|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0198|100|.0001|0|0||0|| T|TMLCO|201412|NXZ|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|NYH|12|21|1|200|0|0|200|200|0|0|0|0|.05|.04|0|||200|0|0|| T|TMLCO|201412|OAK|12|21|9|1701|0|0|1701|1701|0|0|0|0|.0792|.0954|1251|.0001|0|300|0|150|.0233|0 T|TMLCO|201412|OAS|12|21|51|10130|0|2180|7950|10130|0|0|0|0|.0216|.0159|7055|.003|.1|1975|0|1100|.0263|0 T|TMLCO|201412|OCN|12|21|44|8566|0|885|7481|8366|0|0|0|0|.1482|.0131|6250|.0009|.1|1616|.3|500|.0139|0 T|TMLCO|201412|OCR|12|21|3|890|0|0|890|890|0|0|0|0|.1285|.024|570|.0004|0|320|0|0|| T|TMLCO|201412|ODP|12|21|19|4005|0|1020|2985|4005|0|0|0|0|.0146|.0061|3161|.0025|0|844|0|0|| T|TMLCO|201412|OEF|12|21|2|555|0|0|555|555|0|0|0|0|.0947|.0098|555|.0001|.5|0||0|| T|TMLCO|201412|RSX|12|21|67|13708|0|2200|11408|13608|0|0|0|0|.0412|.0077|10438|.0015|.1|3170|0|0|| T|TMLCO|201412|RTH|12|21|3|500|0|0|500|500|0|0|0|0|-.0101|.0259|300|.0001|0|200|0|0|| T|TMLCO|201412|RTN|12|21|10|1879|100|0|1779|1779|0|0|0|0|.0145|.0312|1194|.0018|0|585|0|0|| T|TMLCO|201412|RVT|12|21|2|403|0|0|403|403|0|0|0|0|.0274|.0123|303|.0001|0|100|0|0|| T|TMLCO|201412|RWM|12|21|10|2640|0|100|2540|2640|0|0|0|0|.0085|.0087|1382|.0005|.3|1258|0|0|| T|TMLCO|201412|RWO|12|21|1|495|0|0|495|495|0|0|0|0|.0798|.0198|495|.0001|0|0||0|| T|TMLCO|201412|RWX|12|21|4|928|0|0|928|928|0|0|0|0|.0259|.0288|888|.0023|.3|40|0|0|| T|TMLCO|201412|RYE|12|21|5|954|0|0|954|954|0|0|0|0|.0629|.0688|404|.0026|0|550|.2|0|| T|TMLCO|201412|RYN|12|21|4|700|0|0|700|700|0|0|0|0|-.0073|.0098|700|.0001|.1|0||0|| T|TMLCO|201412|RYT|12|21|18|3605|0|0|3605|3605|0|0|0|0|.0774|.0585|3285|.0103|.3|320|0|0|| T|TMLCO|201412|RYU|12|21|1|322|0|0|322|322|0|0|0|0|.0498|.0698|322|.0001|0|0||0|| T|TMLCO|201412|UTF|12|21|3|1155|0|0|1155|1155|0|0|0|0|.089|.0427|500|.0161|0|425|0|230|.01|0 T|TMLCO|201412|UTG|12|21|5|935|0|0|935|935|0|0|0|0|.0035|.016|535|.0001|.6|400|0|0|| T|TMLCO|201412|UTX|12|21|35|6632|575|400|5652|6052|0|0|0|0|-.0393|.0222|3523|.0022|.1|1928|0|601|.01|0 T|TMLCO|201412|UUP|12|21|8|2220|0|920|1300|2220|0|0|0|0|.0069|.0058|1820|.0026|0|400|0|0|| T|TMLCO|201412|UVE|12|21|2|200|0|0|200|200|0|0|0|0|-.0601|.0199|100|.0001|0|100|0|0|| T|TMLCO|201412|UVV|12|21|3|800|0|0|800|800|0|0|0|0|.0763|.0538|0|||800|0|0|| T|TMLCO|201412|UWM|12|21|8|1301|0|0|1301|1301|0|0|0|0|.1841|.0776|800|.0001|0|0||501|.018|0 T|TMLCO|201412|UXI|12|21|1|485|0|0|485|485|0|0|0|0|.6826|.7326|485|.0337|0|0||0|| T|TMLCO|201412|UYG|12|21|2|300|0|0|300|300|0|0|0|0|.4131|.1465|300|.0001|0|0||0|| T|TMLCO|201412|UZA|12|21|2|600|0|0|600|600|0|0|0|0|.0199|.0399|300|.0001|0|300|0|0|| T|TMLCO|201412|UZB|12|21|2|250|0|0|250|250|0|0|0|0|.0859|.0859|250|.0041|0|0||0|| T|TMLCO|201412|VBF|12|21|3|1000|0|300|600|900|0|0|0|0|.0066|.0066|700|.0022|0|200|0|0|| T|TMLCO|201412|VBK|12|21|3|499|0|0|499|499|0|0|0|0|-.0263|.0678|499|.0001|0|0||0|| T|TMLCO|201412|VBR|12|21|5|703|0|0|703|703|0|0|0|0|-.0491|.0442|603|.0001|0|100|0|0|| T|TMLCO|201412|VCO|12|21|1|100|0|0|100|100|0|0|0|0|.26|.26|100|.01|0|0||0|| T|TMLCO|201412|VCR|12|21|7|1215|0|0|1215|1215|0|0|0|0|.2755|.0505|825|.0025|1|390|0|0|| T|TMLCO|201412|VCV|12|21|2|560|0|0|560|560|0|0|0|0|.01|.01|0|||560|0|0|| T|TMLCO|201412|VDC|12|21|3|674|0|0|674|674|0|0|0|0|.0621|.0174|674|.0083|0|0||0|| T|TMLCO|201412|VDE|12|21|30|5828|0|0|5828|5828|0|0|0|0|.0926|.0332|3955|.0073|0|1573|0|300|.02|0 T|TMLCO|201412|IR|12|21|1|106|0|0|106|106|0|0|0|0|-.2702|.0298|106|.0001|0|0||0|| T|TMLCO|201412|JD|12|21|69|16899|0|750|16149|16899|0|0|0|0|.1175|.0136|11340|.0019|.2|5059|0|500|.018|0 T|TMLCO|201412|JE|12|21|5|965|0|0|965|965|0|0|0|0|.0011|.0115|245|.0001|.6|720|0|0|| T|TMLCO|201412|KB|12|21|2|216|0|0|216|216|0|0|0|0|-.0031|.0253|100|.0001|1|116|0|0|| T|TMLCO|201412|KE|12|21|1|150|0|100|50|150|0|0|0|0||.0233|150|.0234|0|0||0|| T|TMLCO|201412|KO|12|21|57|9807|114|2147|7446|9593|0|0|0|0|.0021|.0062|6913|.0027|0|2680|.2|0|| T|TMLCO|201412|KR|12|21|31|6611|0|200|6311|6511|0|0|0|0|.0106|.0174|3969|.0012|.1|2342|0|200|.0099|0 T|TMLCO|201412|KS|12|21|4|601|0|0|601|601|0|0|0|0|.063|.0165|601|.0018|.2|0||0|| T|TMLCO|201412|KT|12|21|2|455|0|0|455|455|0|0|0|0|.0254|.0098|455|.0001|0|0||0|| T|TMLCO|201412|LC|12|21|68|11001|600|765|8736|8001|150|0|100|1050|.0493|.6629|6426|.0308|25.7|1665|.3|1410|1.1402|800 T|TMLCO|201412|LE|12|21|10|2550|0|0|2550|2550|0|0|0|0|-.0429|.0891|1750|.0027|0|400|.2|400|.11|0 T|TMLCO|201412|LF|12|21|7|1900|0|0|1900|1900|0|0|0|0|-.0082|.0073|1050|.0024|0|850|0|0|| T|TMLCO|201412|LG|12|21|1|400|0|0|400|400|0|0|0|0|.0692|.0392|400|.0004|0|0||0|| T|TMLCO|201412|LL|12|21|2|200|0|0|200|200|0|0|0|0|.5599|.0799|100|.0001|0|100|0|0|| T|TMLCO|201412|BGR|12|21|29|6476|0|0|6476|6476|0|0|0|0|.0673|.0362|4469|.0022|.1|2007|0|0|| T|TMLCO|201412|BGS|12|21|4|910|0|0|910|910|0|0|0|0|.0502|.0177|510|.0001|0|400|0|0|| T|TMLCO|201412|BGY|12|21|2|422|0|0|422|422|0|0|0|0|.0098|.0174|422|.0001|.2|0||0|| T|TMLCO|201412|BHE|12|21|1|200|0|0|200|200|0|0|0|0||.0098|200|.0001|1|0||0|| T|TMLCO|201412|BHI|12|21|26|3823|0|400|3423|3823|0|0|0|0|.0687|.025|2623|.0012|0|700|0|500|.018|0 T|TMLCO|201412|BHL|12|21|1|225|0|0|225|225|0|0|0|0|.0698|.0598|225|.0001|0|0||0|| T|TMLCO|201412|BHP|12|21|27|4136|0|200|3936|4136|0|0|0|0|.0102|.0104|2455|.0009|.2|1681|.1|0|| T|TMLCO|201412|BIB|12|21|12|1530|0|0|1530|1530|0|0|0|0|.3857|.2203|1230|.0001|0|300|0|0|| T|TMLCO|201412|BIG|12|21|6|600|0|0|600|600|0|0|0|0|.0299|.0083|400|.0026|.5|200|0|0|| T|TMLCO|201412|BIP|12|21|2|290|0|0|290|290|0|0|0|0|.1481|.0299|290|.0035|0|0||0|| T|TMLCO|201412|DHG|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0|| T|TMLCO|201412|DHI|12|21|4|984|0|300|684|984|0|0|0|0|-.0521|.0069|450|.0034|0|534|0|0|| T|TMLCO|201412|DHR|12|21|5|702|0|330|372|702|0|0|0|0|.0811|.0178|702|.0045|0|0||0|| T|TMLCO|201412|DHS|12|21|14|2100|0|200|1900|2100|0|0|0|0|.0194|.056|1800|.007|0|200|0|100|.01|0 T|TMLCO|201412|DHX|12|21|3|743|0|100|643|743|0|0|0|0|.0216|.0085|643|.0009|0|100|0|0|| T|TMLCO|201412|DHY|12|21|7|1681|0|0|1681|1681|0|0|0|0|.0171|.0099|700|.0001|1.7|981|0|0|| T|TMLCO|201412|DIA|12|21|28|4553|0|0|4553|4553|0|0|0|0|.1349|.0121|2371|.0022|.1|1342|0|840|.0099|0 T|TMLCO|201412|DIG|12|21|11|2013|0|0|2013|2013|0|0|0|0|-.1806|.0524|1113|.0001|.3|800|.2|100|.0199|0 T|TMLCO|201412|DIS|12|21|75|13442|0|600|12842|13442|0|0|0|0|.0428|.0125|10189|.0016|.1|2585|.2|668|.0132|0 T|TMLCO|201412|DIV|12|21|4|1088|122|0|866|866|0|0|0|0|.0257|.0153|300|.0001|1|566|.7|0|| T|TMLCO|201412|DKL|12|21|2|300|0|0|300|300|0|0|0|0|.0398|.0731|300|.0001|0|0||0|| T|TMLCO|201412|DKS|12|21|12|2425|0|0|2425|2425|0|0|0|0|.0662|.0213|1365|.0001|0|1060|0|0|| T|TMLCO|201412|DKT|12|21|2|400|0|0|400|400|0|0|0|0|.0149|.0199|200|.0001|0|200|0|0|| T|TMLCO|201412|DLA|12|21|1|135|0|0|135|135|0|0|0|0|.0298|.0298|135|.0001|0|0||0|| T|TMLCO|201412|DLN|12|21|3|360|0|0|360|360|0|0|0|0|.0683|.024|225|.0101|0|135|0|0|| T|TMLCO|201412|DLR|12|21|3|390|0|190|139|329|0|0|0|0|.0783|.0072|290|.0033|0|39|0|0|| T|TMLCO|201412|DLS|12|21|3|636|0|0|636|636|0|0|0|0|.0791|.0982|344|.0001|1|100|0|192|.0099|0 T|TMLCO|201412|DLX|12|21|1|168|0|0|168|168|0|0|0|0|.02|.04|0|||168|0|0|| T|TMLCO|201412|DMB|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|FSD|12|21|3|590|0|0|590|590|0|0|0|0|.0053|.0168|590|.0001|0|0||0|| T|TMLCO|201412|FSP|12|21|1|400|0|0|400|400|0|0|0|0|-.0102|.0099|300|.0001|1|100|1|0|| T|TMLCO|201412|FST|12|21|2|485|0|0|485|485|0|0|0|0|-.0088|.0001|0|||485|0|0|| T|TMLCO|201412|FTA|12|21|1|120|0|0|120|120|0|0|0|0|.0398|.0198|120|.0001|0|0||0|| T|TMLCO|201412|FTC|12|21|1|400|0|300|100|400|0|0|0|0|-.0401|.03|300|.01|0|0||100|.0099|0 T|TMLCO|201412|FTI|12|21|4|708|0|100|608|708|0|0|0|0|.0714|.0276|160|.0131|0|348|0|200|.02|0 T|TMLCO|201412|FTK|12|21|3|420|0|0|420|420|0|0|0|0|.1471|.0247|100|.0001|0|320|0|0|| T|TMLCO|201412|FTR|12|21|15|3778|0|574|3004|3578|0|0|0|0|.0145|.0058|2899|.0026|.1|679|.6|0|| T|TMLCO|201412|FUN|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0998|100|.0001|0|0||0|| T|TMLCO|201412|FUR|12|21|2|200|0|0|200|200|0|0|0|0|.0049|.0098|200|.0001|0|0||0|| T|TMLCO|201412|FVE|12|21|5|1220|0|120|1100|1220|0|0|0|0|.0064|.0089|920|.0007|0|300|0|0|| T|TMLCO|201412|FWM|12|21|4|600|0|0|600|600|0|0|0|0|-.0218|.0115|500|.0001|0|100|0|0|| T|TMLCO|201412|FXA|12|21|1|162|0|0|162|162|0|0|0|0|.0298|.0398|162|.0001|0|0||0|| T|TMLCO|201412|FXD|12|21|2|425|0|0|425|425|0|0|0|0|.0467|.0133|142|.0001|0|283|0|0|| T|TMLCO|201412|FXE|12|21|2|300|0|0|300|300|0|0|0|0|.0299|.0099|100|.0001|0|200|0|0|| T|TMLCO|201412|FXF|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0498|100|.0001|0|0||0|| T|TMLCO|201412|IVW|12|21|2|400|0|0|400|400|0|0|0|0|.2448|.0298|400|.0001|.2|0||0|| T|TMLCO|201412|IWC|12|21|4|764|0|100|664|764|0|0|0|0|-.0272|.0747|664|.0046|0|100|0|0|| T|TMLCO|201412|IWD|12|21|4|683|0|0|683|683|0|0|0|0|.0148|.0099|333|.0001|0|350|0|0|| T|TMLCO|201412|IWF|12|21|3|571|0|0|571|571|0|0|0|0|.1138|.0142|426|.0001|0|145|0|0|| T|TMLCO|201412|IWM|12|21|90|16054|0|200|15854|16054|0|0|0|0|-.0782|.0102|8980|.0029|.1|5121|.2|1953|.0113|.1 T|TMLCO|201412|IWN|12|21|5|550|0|0|550|550|0|0|0|0|.0207|.0153|350|.0001|0|100|0|100|.0099|0 T|TMLCO|201412|IWS|12|21|1|152|0|0|152|152|0|0|0|0|-.0302|.0098|152|.0001|0|0||0|| T|TMLCO|201412|IWV|12|21|2|225|0|0|225|225|0|0|0|0|.0055|.011|200|.0051|.5|25|0|0|| T|TMLCO|201412|IXC|12|21|4|1335|0|0|1335|1335|0|0|0|0|.0546|.0755|1335|.0033|.3|0||0|| T|TMLCO|201412|IXJ|12|21|1|150|0|0|150|150|0|0|0|0|.02|.19|0|||150|0|0|| T|TMLCO|201412|IXP|12|21|1|400|0|400|0|400|0|0|0|0|-.02|0|400|.045|0|0||0|| T|TMLCO|201412|IYC|12|21|2|200|0|0|200|200|0|0|0|0|0|.04|0|||200|0|0|| T|TMLCO|201412|IYE|12|21|7|1215|0|0|1215|1215|0|0|0|0|.08|.0128|530|.0001|.3|585|0|100|.01|0 T|TMLCO|201412|IYH|12|21|4|1075|0|0|1075|1075|0|0|0|0|.0339|.0334|500|.0001|0|575|.3|0|| T|TMLCO|201412|IYJ|12|21|3|950|0|0|950|950|0|0|0|0|-.0097|.0482|700|.0001|0|0||250|.0099|0 T|TMLCO|201412|MCK|12|21|2|500|0|0|500|500|0|0|0|0|.236|.078|100|.0001|0|400|0|0|| T|TMLCO|201412|MCN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0198|100|.0001|0|0||0|| T|TMLCO|201412|MCO|12|21|1|344|0|0|344|344|0|0|0|0|.07|.02|0|||344|0|0|| T|TMLCO|201412|MCP|12|21|15|3727|0|600|2927|3527|0|0|0|0|.0008|.0009|1074|.0001|0|2453|0|0|| T|TMLCO|201412|MCR|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|MCV|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0998|100|.0001|0|0||0|| T|TMLCO|201412|MDC|12|21|1|150|0|0|150|150|0|0|0|0|.07|.09|0|||150|0|0|| T|TMLCO|201412|MDR|12|21|9|2415|0|645|1770|2415|0|0|0|0|-.0077|.0072|1499|.0022|.1|916|0|0|| T|TMLCO|201412|MDT|12|21|10|1525|0|100|1175|1275|0|0|0|0|.0205|.0083|1075|.001|0|200|0|0|| T|TMLCO|201412|MDW|12|21|3|750|0|0|750|750|0|0|0|0|.005|.0019|500|.0001|0|250|0|0|| T|TMLCO|201412|MDY|12|21|3|697|0|0|697|697|0|0|0|0|.477|.0317|287|.0001|0|410|.7|0|| T|TMLCO|201412|MEG|12|21|2|441|0|0|441|441|0|0|0|0|-.001|.0045|441|.0055|0|0||0|| T|TMLCO|201412|OFC|12|21|1|100|0|0|100|100|0|0|0|0|.1898|.0198|100|.0101|0|0||0|| T|TMLCO|201412|OGS|12|21|1|150|0|0|150|150|0|0|0|0|.07|.06|0|||150|0|0|| T|TMLCO|201412|OHI|12|21|11|1795|0|100|1695|1795|0|0|0|0|.0222|.0146|1245|.0017|0|550|0|0|| T|TMLCO|201412|OIH|12|21|29|4812|0|528|4284|4812|0|0|0|0|.0351|.0082|2878|.0035|.2|1684|.1|250|.0099|0 T|TMLCO|201412|OII|12|21|4|1110|0|200|910|1110|0|0|0|0|-.0495|.02|624|.0203|.1|486|1|0|| T|TMLCO|201412|OKE|12|21|8|1120|0|100|1020|1120|0|0|0|0|.0076|.0252|1000|.0066|.1|20|0|100|.0099|0 T|TMLCO|201412|OKS|12|21|17|2753|0|100|2453|2553|0|0|0|0|-.0723|.0321|1673|.005|.1|730|.1|150|.01|0 T|TMLCO|201412|OMC|12|21|1|460|0|0|460|460|0|0|0|0|-.2402|.0198|460|.0001|0|0||0|| T|TMLCO|201412|OME|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0|| T|TMLCO|201412|OMG|12|21|1|150|0|0|150|150|0|0|0|0|.08|.26|0|||0||150|.01|0 T|TMLCO|201412|ONP|12|21|1|450|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0|| T|TMLCO|201412|OPK|12|21|29|5963|0|810|5153|5963|0|0|0|0|.0038|.0081|4713|.0012|.1|1250|0|0|| T|TMLCO|201412|OPY|12|21|2|487|0|0|487|487|0|0|0|0|.0684|.093|187|.0001|0|300|0|0|| T|TMLCO|201412|ORB|12|21|1|100|0|0|100|100|0|0|0|0|.15|.08|0|||100|0|0|| T|TMLCO|201412|ORC|12|21|14|2461|0|0|2461|2461|0|0|0|0|.0279|.0128|1630|.005|.1|831|0|0|| T|TMLCO|201412|SAN|12|21|32|6715|100|2771|3844|6615|0|0|0|0|.0042|.0054|5439|.0028|0|1176|0|0|| T|TMLCO|201412|SAP|12|21|3|300|0|100|200|300|0|0|0|0|-.0767|.0133|200|.0026|0|100|0|0|| T|TMLCO|201412|SBR|12|21|2|578|0|0|578|578|0|0|0|0|.4108|.2704|578|.0001|.5|0||0|| T|TMLCO|201412|SBS|12|21|2|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0|| T|TMLCO|201412|SBY|12|21|2|219|0|0|219|219|0|0|0|0|-.001|.0308|100|.0001|0|119|0|0|| T|TMLCO|201412|SCC|12|21|1|150|0|0|150|150|0|0|0|0|.0398|.0398|150|.0001|0|0||0|| T|TMLCO|201412|SCG|12|21|2|300|0|0|300|300|0|0|0|0|.1577|.0143|300|.0128|0|0||0|| T|TMLCO|201412|SCL|12|21|1|120|0|0|120|120|0|0|0|0|.03|.26|0|||120|0|0|| T|TMLCO|201412|SCM|12|21|5|600|0|0|600|600|0|0|0|0|.0226|.031|516|.0004|0|84|0|0|| T|TMLCO|201412|SCO|12|21|36|6615|0|100|6515|6615|0|0|0|0|.0602|.0657|2760|.0097|.1|2830|.1|1025|.0426|0 T|TMLCO|201412|SCS|12|21|1|100|0|0|100|100|0|0|0|0|-.0702|.0198|100|.0001|0|0||0|| T|TMLCO|201412|SCZ|12|21|3|641|0|100|541|641|0|0|0|0|.0549|.057|217|.0047|0|424|0|0|| T|TMLCO|201412|SDR|12|21|13|1937|0|0|1937|1937|0|0|0|0|.0148|.0122|1152|.0001|0|785|0|0|| T|TMLCO|201412|SDS|12|21|73|14315|0|1925|12390|14315|0|0|0|0|-.0023|.0082|11115|.0014|.1|3200|0|0|| T|TMLCO|201412|SDT|12|21|8|1602|0|0|1602|1602|0|0|0|0|.0067|.0173|1402|.0001|0|200|0|0|| T|TMLCO|201412|VEA|12|21|21|4373|0|1212|3061|4273|0|0|0|0|.0184|.0087|2613|.0024|0|1316|.1|344|.0099|0 T|TMLCO|201412|VEC|12|21|1|250|0|0|250|250|0|0|0|0|.0298|.0798|250|.0001|0|0||0|| T|TMLCO|201412|VET|12|21|7|1413|0|100|1313|1413|0|0|0|0|.1381|.084|1113|.0032|0|300|0|0|| T|TMLCO|201412|VEU|12|21|11|2613|0|0|2613|2613|0|0|0|0|-.014|.0094|2300|.0001|.2|313|0|0|| T|TMLCO|201412|VFC|12|21|1|100|0|0|100|100|0|0|0|0|.17|.02|0|||100|0|0|| T|TMLCO|201412|VFH|12|21|7|1233|0|0|1233|1233|0|0|0|0|.05|.0196|583|.0001|0|650|0|0|| T|TMLCO|201412|VGI|12|21|5|500|0|0|500|500|0|0|0|0|.0238|.0278|500|.0001|0|0||0|| T|TMLCO|201412|VGK|12|21|24|5185|0|500|4585|5085|0|0|0|0|.0488|.0085|2972|.0013|.1|2113|.2|0|| T|TMLCO|201412|VGM|12|21|1|469|0|0|469|469|0|0|0|0|.0036|.0036|300|.005|0|169|0|0|| T|TMLCO|201412|VGR|12|21|8|1491|0|0|1491|1491|0|0|0|0|-.0143|.0123|650|.0001|.3|841|0|0|| T|TMLCO|201412|VGT|12|21|7|1069|0|0|1069|1069|0|0|0|0|.023|.0265|746|.0001|.2|323|0|0|| T|TMLCO|201412|VHC|12|21|10|2348|0|100|2248|2223|75|0|0|0|.0104|.0193|1025|.0054|.1|1323|193.3|0|| T|TMLCO|201412|VHI|12|21|1|246|0|0|246|246|0|0|0|0|.02|.02|0|||246|0|0|| T|TMLCO|201412|VHT|12|21|10|1793|0|100|1693|1793|0|0|0|0|.0492|.0441|1393|.0008|.1|400|0|0|| T|TMLCO|201412|VIG|12|21|12|2562|0|0|2562|2562|0|0|0|0|.0065|.0161|2212|.0001|0|350|0|0|| T|TMLCO|201412|VII|12|21|2|400|0|0|400|400|0|0|0|0|-.0401|.0249|200|.0001|0|200|0|0|| T|TMLCO|201412|LO|12|21|8|1596|0|100|1496|1596|0|0|0|0|-.0081|.015|1221|.0005|0|250|0|125|.0199|0 T|TMLCO|201412|LQ|12|21|7|1675|0|0|1675|1675|0|0|0|0|.0481|.0131|1400|.0005|.3|275|0|0|| T|TMLCO|201412|MA|12|21|49|8278|0|700|7578|8278|0|0|0|0|-.0236|.0134|5247|.0017|.1|2831|.2|200|.0075|0 T|TMLCO|201412|MC|12|21|1|250|0|250|0|250|0|0|0|0|-.02|0|250|.015|0|0||0|| T|TMLCO|201412|MM|12|21|3|624|0|0|624|624|0|0|0|0|.0098|.0098|624|.0001|.5|0||0|| T|TMLCO|201412|MN|12|21|1|400|0|400|0|400|0|0|0|0|-.02|0|400|.02|0|0||0|| T|TMLCO|201412|MO|12|21|42|7234|0|918|6316|7234|0|0|0|0|.0393|.0105|4548|.0009|.4|2436|.2|250|.005|0 T|TMLCO|201412|MS|12|21|68|11795|0|3330|8465|11795|0|0|0|0|-.0004|.0067|8735|.0022|.1|3060|.1|0|| T|TMLCO|201412|MT|12|21|15|2686|0|620|2066|2686|0|0|0|0|-.0033|.0064|2286|.0021|.1|400|.5|0|| T|TMLCO|201412|MU|12|21|61|11266|0|2876|8390|11266|0|0|0|0|.0029|.0075|7680|.0025|.1|2986|.1|600|.0083|0 T|TMLCO|201412|MW|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.01|0|||200|0|0|| T|TMLCO|201412|MY|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0|| T|TMLCO|201412|NE|12|21|33|5915|0|1510|3560|5070|0|0|0|0|.0061|.0089|3837|.002|.1|1233|.2|0|| T|TMLCO|201412|NG|12|21|5|850|0|0|850|850|0|0|0|0|-.0102|.0086|850|.0007|.1|0||0|| T|TMLCO|201412|NI|12|21|1|490|0|0|490|490|0|0|0|0|-.01|.02|0|||490|0|0|| T|TMLCO|201412|NJ|12|21|2|267|0|0|267|267|0|0|0|0|.0299|.0299|100|.0001|0|167|0|0|| T|TMLCO|201412|BIS|12|21|11|2764|0|0|2764|2764|0|0|0|0|.2398|.1075|2314|.0001|.2|450|0|0|| T|TMLCO|201412|BIT|12|21|3|735|0|0|735|735|0|0|0|0|.0144|.0144|635|.0001|0|100|0|0|| T|TMLCO|201412|BIV|12|21|2|400|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|0|0||0|| T|TMLCO|201412|BJZ|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|200|.01|0|0||0|| T|TMLCO|201412|BKD|12|21|3|540|0|0|540|540|0|0|0|0|-.0096|.0176|440|.0001|0|100|0|0|| T|TMLCO|201412|BKF|12|21|2|285|0|0|285|285|0|0|0|0|.0499|.0522|175|.0001|0|110|1|0|| T|TMLCO|201412|BKJ|12|21|1|400|0|0|400|400|0|0|0|0|.33|.33|0|||400|1|0|| T|TMLCO|201412|BKK|12|21|3|745|0|0|745|745|0|0|0|0|.0364|.042|300|.0001|0|445|0|0|| T|TMLCO|201412|BKS|12|21|3|450|0|0|450|450|0|0|0|0|.0565|.021|350|.0001|0|100|0|0|| T|TMLCO|201412|BKT|12|21|6|1420|0|0|1420|1420|0|0|0|0|.0113|.0099|500|.0001|0|920|0|0|| T|TMLCO|201412|BKW|12|21|4|590|0|150|440|590|0|0|0|0|-.0668|.0073|590|.0026|.3|0||0|| T|TMLCO|201412|BLE|12|21|1|272|0|0|272|272|0|0|0|0|.0098|.0098|272|.0001|0|0||0|| T|TMLCO|201412|BLK|12|21|3|750|0|0|750|750|0|0|0|0|-.0287|.1373|450|.0423|0|300|0|0|| T|TMLCO|201412|BLL|12|21|1|156|0|0|156|156|0|0|0|0||.0005|152|.01|0|4|0|0|| T|TMLCO|201412|BLV|12|21|4|550|0|100|450|550|0|0|0|0|.1236|.08|150|.03|0|400|0|0|| T|TMLCO|201412|BLW|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|BLX|12|21|1|190|0|100|90|190|0|0|0|0|.0725|.0425|190|.0237|0|0||0|| T|TMLCO|201412|DMD|12|21|1|227|0|0|227|227|0|0|0|0|-.0302|.0098|227|.0001|0|0||0|| T|TMLCO|201412|DMF|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|DMO|12|21|2|255|0|0|255|255|0|0|0|0|.0807|.0824|155|.0001|1|100|0|0|| T|TMLCO|201412|DNB|12|21|1|100|0|0|100|100|0|0|0|0|.11|.07|0|||100|0|0|| T|TMLCO|201412|DNI|12|21|1|200|0|0|200|200|0|0|0|0||.02|0|||200|0|0|| T|TMLCO|201412|DNN|12|21|3|800|0|0|800|800|0|0|0|0|.0059|.0002|500|.0001|.6|300|0|0|| T|TMLCO|201412|DNP|12|21|6|1403|0|0|1403|1403|0|0|0|0|.0068|.0096|1203|.0007|.3|200|0|0|| T|TMLCO|201412|DNR|12|21|33|7170|0|1165|5955|7120|0|0|0|0|.0082|.0077|4974|.0019|.2|2000|.1|146|.01|0 T|TMLCO|201412|DOC|12|21|1|250|0|0|250|250|0|0|0|0|-.0102|.0098|250|.0001|1|0||0|| T|TMLCO|201412|DOG|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|DOM|12|21|1|350|0|0|350|350|0|0|0|0|.0498|.0498|350|.0001|0|0||0|| T|TMLCO|201412|DON|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0|| T|TMLCO|201412|DOV|12|21|11|1545|0|0|1545|1545|0|0|0|0|.1567|.0305|895|.0006|.1|300|0|350|.0099|0 T|TMLCO|201412|DOW|12|21|95|16037|0|1525|14512|16037|0|0|0|0|-.0059|.0095|10937|.0015|.1|4782|.2|318|.0068|0 T|TMLCO|201412|DPM|12|21|3|501|0|300|201|501|0|0|0|0|.1273|.022|401|.0038|0|100|0|0|| T|TMLCO|201412|FXG|12|21|4|1093|0|0|1093|1093|0|0|0|0|-.0107|.0166|1093|.0001|0|0||0|| T|TMLCO|201412|FXH|12|21|3|833|0|0|833|833|0|0|0|0|.0406|.027|245|.0001|0|588|0|0|| T|TMLCO|201412|FXI|12|21|39|6987|0|1350|5637|6987|0|0|0|0|.0154|.0065|5111|.0022|.1|1876|0|0|| T|TMLCO|201412|FXL|12|21|1|400|0|0|400|400|0|0|0|0|.1098|.0098|400|.0001|1|0||0|| T|TMLCO|201412|FXN|12|21|1|278|0|0|278|278|0|0|0|0|-.0202|.0098|278|.0001|0|0||0|| T|TMLCO|201412|FXO|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|FXP|12|21|7|1700|0|0|1700|1700|0|0|0|0|.0295|.0319|1600|.0001|0|100|0|0|| T|TMLCO|201412|FXY|12|21|2|370|0|0|370|370|0|0|0|0|.0567|.0267|120|.0001|0|250|0|0|| T|TMLCO|201412|FXZ|12|21|1|300|0|0|300|300|0|0|0|0|-.0202|.0198|300|.0001|0|0||0|| T|TMLCO|201412|GAB|12|21|5|1108|0|100|1008|1108|0|0|0|0|.009|.009|708|.0008|.4|400|0|0|| T|TMLCO|201412|GAL|12|21|1|300|0|0|300|300|0|0|0|0|.14|.14|300|.01|0|0||0|| T|TMLCO|201412|GAS|12|21|2|455|0|0|455|455|0|0|0|0|.0761|.0099|155|.0001|0|300|0|0|| T|TMLCO|201412|GBX|12|21|34|6207|300|590|5317|5907|0|0|0|0|-.0111|.0714|4507|.0095|.2|900|.3|500|.0141|0 T|TMLCO|201412|GCI|12|21|2|902|0|0|902|902|0|0|0|0|.0009|.0099|497|.0001|0|405|0|0|| T|TMLCO|201412|GCV|12|21|1|165|0|0|165|165|0|0|0|0|.0098|.0098|165|.0001|0|0||0|| T|TMLCO|201412|GDL|12|21|2|650|0|0|650|650|0|0|0|0|.0161|.0161|250|.0001|0|400|0|0|| T|TMLCO|201412|IYR|12|21|11|2051|0|0|2007|2007|0|0|0|0|-.0053|.0117|1102|.0001|.2|749|0|156|.005|0 T|TMLCO|201412|IYT|12|21|2|415|0|0|415|415|0|0|0|0|.0931|.0406|200|.01|0|0||215|.0099|0 T|TMLCO|201412|IYW|12|21|2|400|0|0|400|400|0|0|0|0|.0744|.0119|400|.0003|0|0||0|| T|TMLCO|201412|IYY|12|21|1|100|0|0|100|100|0|0|0|0|-.08|.07|0|||100|0|0|| T|TMLCO|201412|IYZ|12|21|2|440|0|0|440|440|0|0|0|0|.0449|.0099|220|.0001|0|220|0|0|| T|TMLCO|201412|JCI|12|21|5|860|0|100|760|860|0|0|0|0|.0676|.0088|400|.0013|0|460|0|0|| T|TMLCO|201412|JCP|12|21|64|14259|0|3784|10175|13959|0|0|0|0|.0104|.0064|9129|.0027|.1|4830|.1|0|| T|TMLCO|201412|JCS|12|21|1|250|0|0|250|250|0|0|0|0|.4198|.4498|250|.0001|0|0||0|| T|TMLCO|201412|JEC|12|21|5|1200|0|0|1200|1200|0|0|0|0|.0102|.0127|1100|.0001|0|100|0|0|| T|TMLCO|201412|JFC|12|21|1|399|0|0|399|399|0|0|0|0|-.04|-.03|399|.045|0|0||0|| T|TMLCO|201412|JGH|12|21|5|600|0|300|300|600|0|0|0|0|-.0051|.0049|600|.0026|.2|0||0|| T|TMLCO|201412|JGW|12|21|1|250|0|0|250|250|0|0|0|0|.0698|.0098|250|.0001|0|0||0|| T|TMLCO|201412|JHI|12|21|2|600|0|0|600|600|0|0|0|0|.015|.0249|300|.0001|1|300|0|0|| T|TMLCO|201412|JKI|12|21|1|137|0|0|137|137|0|0|0|0|.1098|.0598|137|.0001|0|0||0|| T|TMLCO|201412|JKK|12|21|2|600|0|0|600|600|0|0|0|0|.1217|.0867|400|.01|.2|200|1|0|| T|TMLCO|201412|MEI|12|21|11|1819|0|200|1619|1819|0|0|0|0|.2234|.0272|1316|.0024|.1|363|.7|140|.0128|0 T|TMLCO|201412|MEP|12|21|2|350|0|0|350|350|0|0|0|0|.3541|.0399|250|.0001|0|100|0|0|| T|TMLCO|201412|MET|12|21|26|3954|0|1215|2739|3954|0|0|0|0|.0261|.0074|2900|.0032|0|1054|.1|0|| T|TMLCO|201412|MFA|12|21|3|562|0|0|562|562|0|0|0|0|-.0029|.0071|100|.0001|0|462|.4|0|| T|TMLCO|201412|MFC|12|21|2|573|0|0|573|573|0|0|0|0|-.0111|.0098|573|.0001|0|0||0|| T|TMLCO|201412|MFD|12|21|1|132|0|0|132|132|0|0|0|0|.0098|.0098|132|.0001|0|0||0|| T|TMLCO|201412|MFG|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|MFI|12|21|2|450|0|0|450|450|0|0|0|0|.0566|.0621|250|.0001|0|200|1|0|| T|TMLCO|201412|MFL|12|21|2|500|0|0|500|500|0|0|0|0|.0218|.0218|400|.0001|0|100|0|0|| T|TMLCO|201412|MFM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|MFO|12|21|1|400|0|0|400|400|0|0|0|0|.0399|.0399|300|.0001|0|100|0|0|| T|TMLCO|201412|MFT|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0098|100|.0001|1|0||0|| T|TMLCO|201412|MFV|12|21|1|100|0|0|100|100|0|0|0|0|.03|.02|0|||100|0|0|| T|TMLCO|201412|MGA|12|21|4|451|100|0|351|351|0|0|0|0|.3309|.034|351|.0001|0|0||0|| T|TMLCO|201412|MGC|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.03|0|||100|0|0|| T|TMLCO|201412|MGH|12|21|1|100|0|0|100|100|0|0|0|0|.024|.01|0|||100|0|0|| T|TMLCO|201412|MGI|12|21|4|1533|0|0|1533|1533|0|0|0|0|.0057|.0125|1199|.0001|.3|334|0|0|| T|TMLCO|201412|MGK|12|21|1|303|0|0|303|303|0|0|0|0|-.0002|.0298|303|.0001|0|0||0|| T|TMLCO|201412|MGM|12|21|17|4047|0|650|3397|4047|0|0|0|0|.0235|.0122|2680|.0011|.1|1067|0|300|.025|0 T|TMLCO|201412|MGV|12|21|3|831|0|0|831|831|0|0|0|0|.0084|.0785|831|.0001|.2|0||0|| T|TMLCO|201412|ORI|12|21|7|1927|0|100|1827|1927|0|0|0|0|.008|.0083|1527|.0011|0|400|0|0|| T|TMLCO|201412|OUT|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0|| T|TMLCO|201412|OWW|12|21|3|700|0|0|700|700|0|0|0|0|.0099|.0099|400|.0001|.2|300|0|0|| T|TMLCO|201412|OXM|12|21|1|200|0|0|200|200|0|0|0|0|.22|.12|0|||200|0|0|| T|TMLCO|201412|OXY|12|21|87|16407|200|1899|14308|16207|0|0|0|0|.0322|.0212|12130|.0035|.1|3015|.1|1062|.01|0 T|TMLCO|201412|OZM|12|21|11|2625|0|0|2625|2625|0|0|0|0|.0106|.0106|2625|.0001|0|0||0|| T|TMLCO|201412|PAA|12|21|20|4207|0|100|4107|4207|0|0|0|0|.043|.0337|3415|.0005|.1|492|0|300|.0166|0 T|TMLCO|201412|PAC|12|21|1|200|0|0|200|200|0|0|0|0|.455|.295|200|.0025|0|0||0|| T|TMLCO|201412|PAG|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.03|0|||100|0|0|| T|TMLCO|201412|PAH|12|21|2|500|0|0|500|500|0|0|0|0|-.1102|.0258|500|.0001|0|0||0|| T|TMLCO|201412|PAL|12|21|8|1950|0|0|1950|1950|0|0|0|0|.0008|.0006|1350|.0001|0|600|.5|0|| T|TMLCO|201412|PAY|12|21|22|3600|0|301|3299|3600|0|0|0|0|-.0055|.0149|1565|.0014|0|1800|0|235|.0078|0 T|TMLCO|201412|PBA|12|21|4|725|0|0|725|725|0|0|0|0|.1837|.0188|625|.0049|0|100|0|0|| T|TMLCO|201412|PBF|12|21|7|1294|0|200|1094|1294|0|0|0|0|-.0734|.0153|1107|.001|.1|187|0|0|| T|TMLCO|201412|SDY|12|21|17|2950|0|400|2550|2950|0|0|0|0|-.024|.0185|1537|.0024|0|1413|.1|0|| T|TMLCO|201412|SEE|12|21|4|795|0|300|495|795|0|0|0|0|.0055|.0006|690|.0054|0|105|0|0|| T|TMLCO|201412|SEP|12|21|1|100|0|0|100|100|0|0|0|0|.06|.24|0|||100|0|0|| T|TMLCO|201412|SFE|12|21|13|1933|0|500|1433|1933|0|0|0|0|-.0324|.0264|1533|.0089|.3|400|.5|0|| T|TMLCO|201412|SFL|12|21|8|1718|0|0|1718|1718|0|0|0|0|.0364|.0202|1068|.0001|.3|650|0|0|| T|TMLCO|201412|SFM|12|21|2|300|0|0|300|300|0|0|0|0|.0133|.0133|100|.01|0|100|0|100|.005|0 T|TMLCO|201412|SFS|12|21|4|977|0|0|977|977|0|0|0|0|-.0257|.0588|977|.0001|0|0||0|| T|TMLCO|201412|SFY|12|21|6|1775|0|400|1325|1725|0|0|0|0|-.0017|.007|1175|.0022|0|550|0|0|| T|TMLCO|201412|SGM|12|21|2|500|0|0|500|500|0|0|0|0|.0299|.0338|500|.0001|0|0||0|| T|TMLCO|201412|SGY|12|21|5|1205|0|130|1075|1205|0|0|0|0|-.0675|.0527|730|.001|0|112|0|363|.01|0 T|TMLCO|201412|SHM|12|21|5|1630|0|0|1630|1630|0|0|0|0|.0099|.0099|1150|.0001|0|480|0|0|| T|TMLCO|201412|SHO|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0|| T|TMLCO|201412|SHW|12|21|6|1180|0|0|1180|1180|0|0|0|0|.3668|.1124|1080|.001|0|100|1|0|| T|TMLCO|201412|SHY|12|21|4|912|0|0|912|912|0|0|0|0|.0098|.0098|735|.0001|.3|177|0|0|| T|TMLCO|201412|VIP|12|21|12|2698|0|200|2498|2698|0|0|0|0|.0017|.0087|2298|.0005|.2|400|.5|0|| T|TMLCO|201412|VIV|12|21|5|760|0|0|760|760|0|0|0|0|.0422|.0099|550|.0001|0|210|0|0|| T|TMLCO|201412|VKI|12|21|1|404|0|0|404|404|0|0|0|0||.01|0|||404|0|0|| T|TMLCO|201412|VLO|12|21|30|5710|0|1975|3735|5710|0|0|0|0|.0015|.0101|3725|.0024|.2|1270|.2|715|.0065|0 T|TMLCO|201412|VLY|12|21|3|941|0|0|941|941|0|0|0|0|.0098|.0098|741|.0001|0|200|0|0|| T|TMLCO|201412|VMC|12|21|2|265|0|0|265|265|0|0|0|0|.0213|.064|50|.01|0|215|0|0|| T|TMLCO|201412|VMO|12|21|1|494|0|0|494|494|0|0|0|0|.0098|.0098|494|.0001|0|0||0|| T|TMLCO|201412|VMW|12|21|13|2385|0|600|1785|2385|0|0|0|0|.0765|.0372|1885|.0041|.2|200|0|300|.01|0 T|TMLCO|201412|VNM|12|21|4|700|0|0|700|700|0|0|0|0|.0098|.0141|600|.0001|.2|100|0|0|| T|TMLCO|201412|VNO|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0298|100|.0001|0|0||0|| T|TMLCO|201412|VNQ|12|21|14|2493|0|100|2393|2493|0|0|0|0|.0113|.0096|1368|.0014|.1|1005|.2|120|.005|0 T|TMLCO|201412|VNR|12|21|37|7315|0|100|7215|7315|0|0|0|0|-.0503|.0266|5015|.0069|.5|2250|.1|50|.01|0 T|TMLCO|201412|VOC|12|21|3|600|0|0|600|600|0|0|0|0|-.0084|.0099|300|.0134|0|300|1|0|| T|TMLCO|201412|NL|12|21|1|300|0|0|300|300|0|0|0|0|.14|.08|0|||0||300|.01|0 T|TMLCO|201412|NM|12|21|4|800|0|0|800|800|0|0|0|0|.0098|.0098|800|.0001|.5|0||0|| T|TMLCO|201412|NQ|12|21|38|9045|0|100|8945|9045|0|0|0|0|-.0026|.0094|5590|.0011|.1|3455|.1|0|| T|TMLCO|201412|NR|12|21|3|500|0|0|500|500|0|0|0|0|.0279|.0199|500|.0021|0|0||0|| T|TMLCO|201412|OB|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0|| T|TMLCO|201412|OI|12|21|2|775|0|375|400|775|0|0|0|0|-.0568|.0052|375|.005|0|400|0|0|| T|TMLCO|201412|PE|12|21|4|1100|0|100|1000|1100|0|0|0|0|.0117|.0099|800|.0057|0|300|0|0|| T|TMLCO|201412|PF|12|21|6|1900|0|300|1600|1900|0|0|0|0|.0262|.0104|1600|.001|0|300|0|0|| T|TMLCO|201412|PG|12|21|22|4191|0|400|3791|4191|0|0|0|0|.0572|.0107|3091|.0011|.1|1100|0|0|| T|TMLCO|201412|PM|12|21|26|4745|0|100|4645|4745|0|0|0|0|.0039|.0137|3191|.0031|.2|1354|.3|200|.0099|0 T|TMLCO|201412|PQ|12|21|4|546|0|0|546|546|0|0|0|0|-.0152|.0099|300|.0001|.3|246|0|0|| T|TMLCO|201412|PT|12|21|12|2780|0|0|2780|2780|0|0|0|0|.0098|.0092|1580|.0007|0|1200|0|0|| T|TMLCO|201412|PX|12|21|1|100|0|0|100|100|0|0|0|0|.67|.04|0|||100|0|0|| T|TMLCO|201412|BMA|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0498|100|.0001|0|0||0|| T|TMLCO|201412|BME|12|21|2|400|0|0|400|400|0|0|0|0|.2973|.3023|400|.0001|0|0||0|| T|TMLCO|201412|BMO|12|21|4|608|0|100|508|608|0|0|0|0|-.0034|.0116|508|.004|0|100|0|0|| T|TMLCO|201412|BMR|12|21|2|300|0|0|300|300|0|0|0|0|-.0168|.0099|200|.0001|0|100|0|0|| T|TMLCO|201412|BMY|12|21|24|4547|0|1118|3429|4547|0|0|0|0|-.0266|.0076|3152|.0037|.1|925|.2|470|.01|0 T|TMLCO|201412|BND|12|21|18|4139|0|182|3909|4091|0|0|0|0|.0017|.0102|1247|.0024|0|2744|.2|100|.005|0 T|TMLCO|201412|BNJ|12|21|1|450|0|0|450|450|0|0|0|0|.0698|.0598|450|.0001|0|0||0|| T|TMLCO|201412|BNS|12|21|9|1590|0|0|1590|1590|0|0|0|0|-.024|.0111|1200|.0042|0|290|0|100|.01|0 T|TMLCO|201412|BOE|12|21|5|1505|0|0|1505|1505|0|0|0|0|.0328|.0098|900|.0001|0|605|0|0|| T|TMLCO|201412|BPL|12|21|5|950|0|0|950|950|0|0|0|0|.2445|.2245|950|.0001|0|0||0|| T|TMLCO|201412|BPS|12|21|5|2495|0|0|2495|2495|0|0|0|0|.0098|.0098|2195|.0001|0|300|1|0|| T|TMLCO|201412|BPT|12|21|14|1800|0|200|1600|1800|0|0|0|0|.0802|.1652|1550|.0207|.2|250|0|0|| T|TMLCO|201412|BPZ|12|21|2|373|0|0|373|373|0|0|0|0|.0073|0|193|.0001|1|180|0|0|| T|TMLCO|201412|BQH|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1198|100|.0001|0|0||0|| T|TMLCO|201412|BQR|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0|| T|TMLCO|201412|BRF|12|21|3|400|0|0|400|400|0|0|0|0|.0699|.0674|400|.0026|0|0||0|| T|TMLCO|201412|DPS|12|21|6|1134|0|0|1134|1134|0|0|0|0|-.0293|.029|100|.0001|0|584|0|450|.0099|0 T|TMLCO|201412|DRI|12|21|7|987|0|0|987|987|0|0|0|0|.0153|.0173|867|.001|.1|120|.8|0|| T|TMLCO|201412|DRN|12|21|2|607|0|0|607|607|0|0|0|0|.4103|.1114|607|.0001|0|0||0|| T|TMLCO|201412|DRW|12|21|1|171|0|0|171|171|0|0|0|0|.1798|.1798|0|||0||171|.0099|0 T|TMLCO|201412|DSE|12|21|1|485|0|0|485|485|0|0|0|0|-.0102|.0398|485|.0001|0|0||0|| T|TMLCO|201412|DSI|12|21|2|420|0|0|420|420|0|0|0|0|.067|.1013|300|.0001|1|120|0|0|| T|TMLCO|201412|DSL|12|21|36|8886|0|200|8686|8886|0|0|0|0|.0143|.0146|5465|.0007|.1|3271|.1|150|.01|0 T|TMLCO|201412|DSM|12|21|2|800|0|0|800|800|0|0|0|0|.0099|.0099|400|.0001|0|400|0|0|| T|TMLCO|201412|DST|12|21|2|400|0|0|400|400|0|0|0|0|.0648|.0648|400|.0001|0|0||0|| T|TMLCO|201412|DSU|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|DSW|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0981|-.0046|900|.0134|0|200|0|0|| T|TMLCO|201412|DSX|12|21|7|1150|0|0|1150|1150|0|0|0|0|.0029|.0107|750|.0001|0|400|0|0|| T|TMLCO|201412|DTE|12|21|2|220|0|0|220|220|0|0|0|0|.0408|.0326|100|.0101|0|120|0|0|| T|TMLCO|201412|GDP|12|21|30|7756|0|600|7156|7756|0|0|0|0|.003|.0104|3706|.002|0|3950|0|100|.02|0 T|TMLCO|201412|GDV|12|21|8|2073|0|0|1847|1847|0|0|0|0|.0281|.0265|1492|.0018|.4|355|0|0|| T|TMLCO|201412|GDX|12|21|104|23916|0|2996|20920|23916|0|0|0|0|.0007|.0076|12783|.0036|.1|9505|.1|1628|.0103|0 T|TMLCO|201412|GEB|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|GEF|12|21|1|200|0|100|100|200|0|0|0|0|-.0301|.0599|200|.0301|1|0||0|| T|TMLCO|201412|GEH|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0298|300|.0001|1|0||0|| T|TMLCO|201412|GEK|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|GEL|12|21|6|1887|0|0|1887|1887|0|0|0|0|.1837|.1211|1745|.0001|.2|142|0|0|| T|TMLCO|201412|GER|12|21|39|10376|0|100|10276|10376|0|0|0|0|.0177|.0299|6706|.0008|.2|3520|0|150|.0099|0 T|TMLCO|201412|GES|12|21|6|950|0|0|950|950|0|0|0|0|-.0753|.0099|500|.0031|0|450|0|0|| T|TMLCO|201412|GEX|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.0998|100|.0001|0|0||0|| T|TMLCO|201412|GFA|12|21|3|630|0|0|630|630|0|0|0|0|.0235|.0099|330|.0001|0|300|0|0|| T|TMLCO|201412|GFI|12|21|11|1710|0|400|1310|1710|0|0|0|0|-.0112|.0075|1610|.0013|0|100|0|0|| T|TMLCO|201412|GFN|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0|| T|TMLCO|201412|GFY|12|21|2|215|0|0|215|215|0|0|0|0|.0092|.0092|100|.0001|0|115|0|0|| T|TMLCO|201412|GGB|12|21|8|1525|0|325|1200|1525|0|0|0|0|.0069|.0049|1025|.0038|.2|500|0|0|| T|TMLCO|201412|JKS|12|21|9|1990|0|0|1790|1790|0|0|0|0|.1143|.0148|840|.0007|0|950|0|0|| T|TMLCO|201412|JLA|12|21|4|1396|0|100|1296|1396|0|0|0|0|.0155|.0091|1396|.0005|.3|0||0|| T|TMLCO|201412|JLL|12|21|1|300|0|0|300|300|0|0|0|0|.25|.13|0|||300|0|0|| T|TMLCO|201412|JLS|12|21|1|120|0|0|120|120|0|0|0|0|.0698|.0598|120|.0001|1|0||0|| T|TMLCO|201412|JMF|12|21|5|1143|0|0|1143|1143|0|0|0|0|.0606|.0544|1143|.0001|0|0||0|| T|TMLCO|201412|JMI|12|21|7|1576|0|0|1576|1576|0|0|0|0|.001|.0199|1100|.0005|.1|476|0|0|| T|TMLCO|201412|JNJ|12|21|25|4851|0|250|4601|4851|0|0|0|0|.0648|.0175|2785|.0027|.1|1666|0|400|.0081|0 T|TMLCO|201412|JNK|12|21|16|3611|0|1272|2339|3611|0|0|0|0|.0357|.0063|3161|.0021|0|450|0|0|| T|TMLCO|201412|JNS|12|21|1|150|0|0|150|150|0|0|0|0|-.0302|.0098|150|.0001|1|0||0|| T|TMLCO|201412|JOB|12|21|5|885|0|0|885|885|0|0|0|0|-.0023|.011|517|.0001|.3|368|.3|0|| T|TMLCO|201412|JOE|12|21|3|400|0|0|400|400|0|0|0|0|.0299|.0149|200|.0001|0|200|0|0|| T|TMLCO|201412|JOY|12|21|10|1160|0|100|1060|1160|0|0|0|0|-.0208|.0234|720|.0045|.1|440|0|0|| T|TMLCO|201412|JPC|12|21|3|435|0|0|435|435|0|0|0|0|.0191|.0099|235|.0001|0|200|0|0|| T|TMLCO|201412|MHD|12|21|1|273|0|0|273|273|0|0|0|0|.0198|.0198|273|.0001|0|0||0|| T|TMLCO|201412|MHG|12|21|2|200|0|0|200|200|0|0|0|0|-.0102|.0398|200|.0001|0|0||0|| T|TMLCO|201412|MHI|12|21|3|700|0|0|700|700|0|0|0|0|-.0202|.0098|700|.0001|.3|0||0|| T|TMLCO|201412|MHR|12|21|64|15208|0|4175|11033|15208|0|0|0|0|.0105|.007|10965|.0021|.1|4243|0|0|| T|TMLCO|201412|MHW|12|21|1|385|0|0|385|385|0|0|0|0|.05|.05|0|||385|0|0|| T|TMLCO|201412|MHY|12|21|1|270|0|0|270|270|0|0|0|0|.0098|.0098|270|.0001|0|0||0|| T|TMLCO|201412|MIC|12|21|2|405|0|0|405|405|0|0|0|0|-.0614|.0199|400|.01|0|5|0|0|| T|TMLCO|201412|MIE|12|21|19|4770|0|0|4770|4770|0|0|0|0|.0283|.0549|3070|.0001|.2|1200|.3|500|.0099|0 T|TMLCO|201412|MIG|12|21|1|250|0|0|250|250|0|0|0|0|-.0402|.0098|250|.0001|0|0||0|| T|TMLCO|201412|MIK|12|21|3|500|0|200|300|500|0|0|0|0|-.026|.006|200|.005|0|300|.3|0|| T|TMLCO|201412|MIL|12|21|5|1296|0|0|1296|1296|0|0|0|0|-.0205|.0169|1196|.0001|0|100|0|0|| T|TMLCO|201412|MJN|12|21|1|465|0|0|465|465|0|0|0|0|-.1302|.0298|465|.0001|0|0||0|| T|TMLCO|201412|MLM|12|21|1|200|0|0|200|200|0|0|0|0|-.109|.051|200|.0045|0|0||0|| T|TMLCO|201412|PBI|12|21|1|100|0|0|100|100|0|0|0|0|.1398|.0098|100|.0001|0|0||0|| T|TMLCO|201412|PBJ|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|100|.01|0|0||0|| T|TMLCO|201412|PBP|12|21|2|559|0|0|559|559|0|0|0|0|.037|.0305|559|.0001|.4|0||0|| T|TMLCO|201412|PBR|12|21|131|25980|0|7602|18278|25880|0|0|0|0|.0035|.0062|19271|.0026|.1|6409|0|200|.0099|0 T|TMLCO|201412|PBT|12|21|5|1207|0|100|1107|1207|0|0|0|0|-.0059|.019|600|.0009|.5|307|.3|300|.0099|0 T|TMLCO|201412|PBW|12|21|2|250|0|0|250|250|0|0|0|0|.0039|.0159|150|.0001|0|100|0|0|| T|TMLCO|201412|PBY|12|21|3|300|0|0|300|300|0|0|0|0|-.0069|.0098|300|.0001|0|0||0|| T|TMLCO|201412|PCG|12|21|2|200|0|100|100|200|0|0|0|0|.0249|.0099|200|.0026|0|0||0|| T|TMLCO|201412|PCH|12|21|2|600|0|0|600|600|0|0|0|0|.0288|.0254|600|.0006|.7|0||0|| T|TMLCO|201412|PCI|12|21|18|4178|0|450|3728|4178|0|0|0|0|.0166|.0138|3112|.0008|0|1066|.3|0|| T|TMLCO|201412|PCK|12|21|1|237|0|0|237|237|0|0|0|0|.0298|.0298|237|.0001|0|0||0|| T|TMLCO|201412|PCL|12|21|2|502|0|0|502|502|0|0|0|0|-.0038|.0098|502|.0001|0|0||0|| T|TMLCO|201412|PCM|12|21|1|100|0|0|100|100|0|0|0|0||.03|0|||100|0|0|| T|TMLCO|201412|PCN|12|21|4|883|0|0|876|876|0|0|0|0|.0118|.0287|450|.0001|.6|426|0|0|| T|TMLCO|201412|PCP|12|21|2|200|0|0|200|200|0|0|0|0|-.1901|.0199|200|.0051|0|0||0|| T|TMLCO|201412|PCY|12|21|3|485|0|0|485|485|0|0|0|0|.0254|.0137|385|.0001|.5|100|0|0|| T|TMLCO|201412|PDI|12|21|12|2836|0|0|2836|2536|300|0|0|0|.0538|.0593|1946|.0026|0|890|5.7|0|| T|TMLCO|201412|SID|12|21|6|1380|0|400|980|1380|0|0|0|0|-.0014|.007|1180|.0018|0|200|0|0|| T|TMLCO|201412|SIG|12|21|1|400|0|0|400|400|0|0|0|0|.24|.03|200|.02|0|200|0|0|| T|TMLCO|201412|SIL|12|21|4|750|0|100|650|750|0|0|0|0|.0253|.0127|300|.0083|.7|450|.4|0|| T|TMLCO|201412|SIR|12|21|2|500|0|100|400|500|0|0|0|0|-.012|.008|100|.005|0|400|0|0|| T|TMLCO|201412|SIX|12|21|2|520|0|0|520|520|0|0|0|0|-.0548|.0098|400|.0001|0|120|0|0|| T|TMLCO|201412|SJB|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|1|0||0|| T|TMLCO|201412|SJI|12|21|2|600|0|0|600|600|0|0|0|0|.1515|.1621|460|.0001|0|0||140|.0099|0 T|TMLCO|201412|SJM|12|21|3|302|0|0|302|302|0|0|0|0|.2108|.187|201|.0001|0|0||101|.01|0 T|TMLCO|201412|SJR|12|21|1|100|0|0|100|100|0|0|0|0|-.0202|.0098|100|.0001|0|0||0|| T|TMLCO|201412|SJT|12|21|5|1300|0|0|1300|1300|0|0|0|0|.041|.0264|800|.0026|.5|129|1|371|.01|.5 T|TMLCO|201412|SKM|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0098|400|.0001|0|0||0|| T|TMLCO|201412|SKX|12|21|24|3078|0|770|2308|3078|0|0|0|0|.0576|.0455|2158|.0065|.1|705|0|215|.01|0 T|TMLCO|201412|SLB|12|21|117|18240|0|800|17373|18168|5|0|0|0|-.0223|.0216|11592|.0031|.1|5788|.2|793|.0101|.1 T|TMLCO|201412|SLF|12|21|1|150|0|0|150|150|0|0|0|0|-.01|.02|0|||150|0|0|| T|TMLCO|201412|SLM|12|21|2|449|0|0|449|449|0|0|0|0|.0232|.0099|200|.0001|0|249|0|0|| T|TMLCO|201412|SLV|12|21|85|18512|0|5666|12846|18512|0|0|0|0|.0165|.0069|13291|.0024|.1|4851|.1|370|.01|0 T|TMLCO|201412|SLW|12|21|30|5292|0|200|5092|5292|0|0|0|0|-.0205|.0103|3325|.0004|.2|1967|.2|0|| T|TMLCO|201412|VOD|12|21|28|6802|0|100|6702|6802|0|0|0|0|.0185|.0076|4369|.0019|.1|2433|.2|0|| T|TMLCO|201412|VOE|12|21|5|674|0|0|674|674|0|0|0|0|.1275|.0237|564|.0036|0|110|0|0|| T|TMLCO|201412|VOO|12|21|72|16351|0|0|16351|16351|0|0|0|0|.0391|.0237|12760|.0018|.1|2830|.3|761|.0099|0 T|TMLCO|201412|VOT|12|21|1|100|0|0|100|100|0|0|0|0|.06|.03|100|.01|0|0||0|| T|TMLCO|201412|VOX|12|21|1|125|0|0|125|125|0|0|0|0|.0498|.0098|125|.0001|0|0||0|| T|TMLCO|201412|VPG|12|21|1|335|0|335|0|335|0|0|0|0|-.02|0|335|.085|0|0||0|| T|TMLCO|201412|VPL|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0198|100|.0101|0|0||0|| T|TMLCO|201412|VPU|12|21|3|559|0|0|559|559|0|0|0|0|-.0082|.0271|140|.0001|0|419|0|0|| T|TMLCO|201412|VRA|12|21|2|425|0|425|0|425|0|0|0|0|-.0194|0|425|.0244|0|0||0|| T|TMLCO|201412|VRP|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0|| T|TMLCO|201412|VRS|12|21|2|400|0|0|400|400|0|0|0|0|.0973|.0248|400|.0001|0|0||0|| T|TMLCO|201412|VRX|12|21|2|285|0|0|285|285|0|0|0|0|-.2481|.0603|285|.0001|.4|0||0|| T|TMLCO|201412|VSH|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.005|0|0||0|| T|TMLCO|201412|VSR|12|21|1|350|0|0|350|350|0|0|0|0|.0498|.0198|350|.0001|0|0||0|| T|TMLCO|201412|VSS|12|21|2|578|0|0|578|578|0|0|0|0|.1733|.1054|116|.0069|0|462|0|0|| T|TMLCO|201412|VTA|12|21|1|328|0|0|328|328|0|0|0|0|.0098|.0098|328|.0001|0|0||0|| T|TMLCO|201412|VTG|12|21|3|640|0|340|300|640|0|0|0|0|.0089|.0021|540|.0001|1|100|0|0|| T|TMLCO|201412|VTI|12|21|45|9467|0|93|9374|9467|0|0|0|0|.0398|.0118|6683|.0015|.1|2326|0|458|.0139|0 T|TMLCO|201412|VTL|12|21|5|700|0|0|700|700|0|0|0|0|-.0908|.1049|350|.0001|0|250|0|100|.01|0 T|TMLCO|201412|RF|12|21|17|4020|0|1870|2150|4020|0|0|0|0|.0095|.0053|2570|.0037|0|1450|.1|0|| T|TMLCO|201412|RH|12|21|8|900|0|400|500|900|0|0|0|0|-.0287|.0535|900|.0144|0|0||0|| T|TMLCO|201412|RM|12|21|9|2299|0|0|2299|2299|0|0|0|0|.053|.0313|1799|.0001|0|200|0|300|.0099|0 T|TMLCO|201412|RS|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0398|100|.0001|0|0||0|| T|TMLCO|201412|RY|12|21|4|1011|0|0|1011|1011|0|0|0|0|.165|.0308|399|.0001|0|0||612|.0148|0 T|TMLCO|201412|SA|12|21|8|1975|0|100|1875|1975|0|0|0|0|-.0386|.0127|1050|.0048|0|625|0|300|.0096|0 T|TMLCO|201412|SB|12|21|4|815|0|0|815|815|0|0|0|0|.0169|.0099|515|.0001|0|300|0|0|| T|TMLCO|201412|SC|12|21|6|1050|0|0|1050|1050|0|0|0|0|-.1021|.0179|850|.0001|0|200|0|0|| T|TMLCO|201412|SD|12|21|58|12831|0|3698|9133|12831|0|0|0|0|.0135|.0067|9531|.002|.1|3300|.3|0|| T|TMLCO|201412|SE|12|21|29|5299|0|1000|4299|5299|0|0|0|0|.0068|.006|4074|.0032|.1|1225|0|0|| T|TMLCO|201412|SH|12|21|44|7462|0|1025|6437|7462|0|0|0|0|.0135|.0084|4415|.0012|.2|2922|.1|125|.005|0 T|TMLCO|201412|SM|12|21|5|755|0|0|755|755|0|0|0|0|-.0397|.0673|555|.0028|0|200|0|0|| T|TMLCO|201412|SN|12|21|19|4313|0|1113|3200|4313|0|0|0|0|.0226|.0117|3213|.0023|.1|800|0|300|.01|0 T|TMLCO|201412|SO|12|21|51|13390|0|0|13390|13390|0|0|0|0|-.0153|.0082|9436|.0015|.2|3954|.3|0|| T|TMLCO|201412|BRX|12|21|3|810|0|0|810|810|0|0|0|0|.0937|.0099|550|.0001|0|260|1|0|| T|TMLCO|201412|BSL|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0398|150|.0001|0|0||0|| T|TMLCO|201412|BST|12|21|13|3205|0|0|3205|3205|0|0|0|0|-.0709|.0494|2155|.0019|.2|1050|0|0|| T|TMLCO|201412|BSV|12|21|13|3244|0|100|3144|3244|0|0|0|0|.0098|.0092|2464|.0005|.2|780|0|0|| T|TMLCO|201412|BSX|12|21|7|1468|0|200|1268|1468|0|0|0|0|.0215|.0086|684|.0015|0|784|.3|0|| T|TMLCO|201412|BTA|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|BTE|12|21|20|3375|0|0|3375|3375|0|0|0|0|.0167|.0189|2150|.0006|0|1125|.4|100|.01|0 T|TMLCO|201412|BTG|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0|| T|TMLCO|201412|BTO|12|21|3|830|0|0|830|830|0|0|0|0|.0025|.0155|730|.0001|0|100|0|0|| T|TMLCO|201412|BTT|12|21|7|1760|0|0|1760|1760|0|0|0|0|.0071|.0123|1110|.001|.3|650|0|0|| T|TMLCO|201412|BTU|12|21|41|8556|0|300|8256|8556|0|0|0|0|-.0042|.0088|6304|.0009|.2|2152|0|100|.0099|0 T|TMLCO|201412|BTX|12|21|2|299|0|0|299|299|0|0|0|0|-.0068|.0099|199|.0001|0|100|0|0|| T|TMLCO|201412|DTH|12|21|1|150|0|0|150|150|0|0|0|0|.04|.03|0|||150|0|0|| T|TMLCO|201412|DTK|12|21|14|2697|0|200|2497|2697|0|0|0|0|.0507|.0569|2197|.0005|0|500|0|0|| T|TMLCO|201412|DTN|12|21|7|730|0|100|630|730|0|0|0|0|.0544|.0303|530|.0133|.2|200|0|0|| T|TMLCO|201412|DTT|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0198|300|.0001|0|0||0|| T|TMLCO|201412|DTV|12|21|3|300|0|0|300|300|0|0|0|0|.0399|.0165|200|.0001|.5|100|0|0|| T|TMLCO|201412|DTZ|12|21|1|300|0|0|300|300|0|0|0|0|-.2002|.0198|300|.0001|0|0||0|| T|TMLCO|201412|DUG|12|21|27|4807|0|0|4807|4807|0|0|0|0|.2047|.0675|3107|.0027|0|1500|0|200|.0149|0 T|TMLCO|201412|DUK|12|21|13|3345|0|250|3095|3345|0|0|0|0|.0411|.0166|2233|.0015|.2|851|0|261|.0099|0 T|TMLCO|201412|DVA|12|21|5|925|0|100|825|925|0|0|0|0|.0082|.0291|625|.0041|.3|0||300|.0199|0 T|TMLCO|201412|DVN|12|21|58|10521|120|706|9695|10401|0|0|0|0|.0364|.035|8153|.0027|.1|1758|0|490|.0467|0 T|TMLCO|201412|DVY|12|21|19|5307|0|0|5307|5307|0|0|0|0|.0936|.0123|3751|.0001|.1|1556|.1|0|| T|TMLCO|201412|DWA|12|21|16|2500|0|200|2260|2460|0|0|0|0|.0701|.0297|1450|.0032|0|710|.1|300|.01|0 T|TMLCO|201412|DWM|12|21|12|2425|0|100|2325|2425|0|0|0|0|.0132|.0301|1600|.0013|.1|825|0|0|| T|TMLCO|201412|DWX|12|21|12|2389|0|0|2155|2155|0|0|0|0|.0226|.0266|1740|.0001|.1|315|0|100|.01|0 T|TMLCO|201412|DXD|12|21|9|2045|0|600|1445|2045|0|0|0|0|-.0525|.0056|1595|.0044|0|200|1|250|.01|0 T|TMLCO|201412|DXJ|12|21|25|5202|0|350|4852|5202|0|0|0|0|-.0194|.0071|3696|.002|.1|1506|.1|0|| T|TMLCO|201412|GGE|12|21|3|997|0|0|997|997|0|0|0|0|.0584|.04|997|.0021|0|0||0|| T|TMLCO|201412|GGM|12|21|2|354|0|0|354|354|0|0|0|0|.0972|.0613|354|.0001|0|0||0|| T|TMLCO|201412|GGN|12|21|11|1720|100|0|1620|1620|0|0|0|0|.0149|.0145|955|.0001|0|665|0|0|| T|TMLCO|201412|GGP|12|21|1|157|0|0|157|157|0|0|0|0|-.0102|.0098|157|.0001|0|0||0|| T|TMLCO|201412|GGT|12|21|5|974|0|0|974|974|0|0|0|0|.0116|.0164|290|.0001|0|684|0|0|| T|TMLCO|201412|GGZ|12|21|2|400|0|0|400|400|0|0|0|0|.1274|.1024|250|.0101|0|150|0|0|| T|TMLCO|201412|GHI|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|GHL|12|21|2|500|0|0|500|500|0|0|0|0|.0838|.0798|500|.0001|0|0||0|| T|TMLCO|201412|GHY|12|21|16|4456|0|320|4036|4356|0|0|0|0|.0132|.0142|3366|.002|0|990|0|0|| T|TMLCO|201412|GIL|12|21|1|100|0|0|100|100|0|0|0|0||.01|0|||100|0|0|| T|TMLCO|201412|GIM|12|21|2|530|0|0|530|530|0|0|0|0|.01|.01|0|||530|0|0|| T|TMLCO|201412|GIS|12|21|9|1600|0|259|1341|1600|0|0|0|0|-.06|.0072|1495|.0015|0|105|0|0|| T|TMLCO|201412|GLD|12|21|34|6390|0|100|6190|6290|0|0|0|0|.0253|.0119|3926|.0013|.2|2264|0|100|.005|0 T|TMLCO|201412|GLF|12|21|1|225|0|100|125|225|0|0|0|0|.1177|.0277|225|.0112|0|0||0|| T|TMLCO|201412|GLL|12|21|1|160|0|0|160|160|0|0|0|0|.2398|.2098|160|.0001|0|0||0|| T|TMLCO|201412|GLO|12|21|2|613|0|0|613|613|0|0|0|0|.01|.01|0|||613|0|0|| T|TMLCO|201412|JPM|12|21|52|9128|0|1360|7568|8928|0|0|0|0|-.0292|.0088|6149|.0021|.2|2529|0|250|.0199|0 T|TMLCO|201412|JPS|12|21|8|1394|0|0|1394|1394|0|0|0|0|.0122|.0137|627|.0001|0|767|0|0|| T|TMLCO|201412|JPW|12|21|7|868|0|0|868|868|0|0|0|0|.0757|.0898|868|.0001|.1|0||0|| T|TMLCO|201412|JPZ|12|21|1|307|0|0|307|307|0|0|0|0|.0098|.0098|307|.0001|0|0||0|| T|TMLCO|201412|JRI|12|21|2|512|0|0|512|512|0|0|0|0|.0243|.0321|312|.0001|0|200|0|0|| T|TMLCO|201412|JRO|12|21|4|400|0|0|400|400|0|0|0|0|.0074|.0099|300|.0001|0|100|0|0|| T|TMLCO|201412|JRS|12|21|1|456|0|0|456|456|0|0|0|0|.0698|.0298|0|||0||456|.0099|0 T|TMLCO|201412|JTD|12|21|1|350|0|0|350|350|0|0|0|0|.0598|.0698|350|.0001|0|0||0|| T|TMLCO|201412|JTP|12|21|8|1823|0|168|1655|1523|0|300|0|0|.0068|.0089|1368|.0013|7.5|455|.2|0|| T|TMLCO|201412|JVA|12|21|1|100|0|0|100|100|0|0|0|0|.0296|.0396|100|.0002|0|0||0|| T|TMLCO|201412|JWN|12|21|2|535|0|100|435|535|0|0|0|0|-.0864|.0407|100|.01|0|435|0|0|| T|TMLCO|201412|KAR|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0298|100|.0001|0|0||0|| T|TMLCO|201412|KBE|12|21|1|139|0|0|139|139|0|0|0|0|-.07|.01|0|||139|0|0|| T|TMLCO|201412|KBH|12|21|14|2252|100|100|2052|2152|0|0|0|0|-.0139|.0071|1952|.0016|.2|200|0|0|| T|TMLCO|201412|KBR|12|21|7|1750|0|0|1750|1750|0|0|0|0|.0304|.0122|950|.0001|.3|600|0|200|.0099|0 T|TMLCO|201412|MLR|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0|| T|TMLCO|201412|MMC|12|21|3|832|0|0|832|832|0|0|0|0|.1187|.0081|573|.0057|0|259|0|0|| T|TMLCO|201412|MMD|12|21|2|400|0|0|400|400|0|0|0|0|.0399|.0324|300|.0001|0|100|0|0|| T|TMLCO|201412|MMM|12|21|12|1746|0|0|1746|1746|0|0|0|0|.0291|.0289|1646|.0001|0|100|0|0|| T|TMLCO|201412|MMP|12|21|10|1908|0|0|1908|1908|0|0|0|0|.0836|.0963|1408|.0008|0|400|0|100|.0025|0 T|TMLCO|201412|MMT|12|21|2|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|MNI|12|21|1|149|0|0|149|149|0|0|0|0|.01|.01|0|||149|0|0|| T|TMLCO|201412|MNK|12|21|3|503|0|0|503|503|0|0|0|0|.4752|.2782|503|.0001|.2|0||0|| T|TMLCO|201412|MOH|12|21|2|656|0|0|656|656|0|0|0|0|.0133|.0399|220|.0001|0|436|0|0|| T|TMLCO|201412|MON|12|21|9|1806|0|100|1606|1706|0|0|0|0|.0454|.0149|980|.0016|0|726|0|0|| T|TMLCO|201412|MOO|12|21|8|1765|0|0|1765|1765|0|0|0|0|.0888|.0568|1100|.0083|0|365|0|300|.01|0 T|TMLCO|201412|MOS|12|21|15|2258|0|100|2158|2258|0|0|0|0|-.0081|.008|1858|.0044|.1|400|0|0|| T|TMLCO|201412|MOV|12|21|2|200|0|0|200|200|0|0|0|0|.09|.01|100|.005|0|100|0|0|| T|TMLCO|201412|PDN|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0|| T|TMLCO|201412|PDP|12|21|3|685|0|0|685|685|0|0|0|0|.0855|.0242|685|.0001|0|0||0|| T|TMLCO|201412|PDS|12|21|16|4227|0|100|4127|4227|0|0|0|0|.0219|.0085|3500|.0009|.1|727|0|0|| T|TMLCO|201412|PED|12|21|1|100|0|0|100|100|0|0|0|0|.0027|.0027|100|.0001|0|0||0|| T|TMLCO|201412|PEG|12|21|5|1000|0|100|900|1000|0|0|0|0|.0828|.0148|700|.0008|0|0||300|.0099|0 T|TMLCO|201412|PEJ|12|21|1|200|0|0|200|200|0|0|0|0|.01|.03|0|||200|0|0|| T|TMLCO|201412|PEK|12|21|16|3233|0|0|3233|3133|100|0|0|0|.0586|.0521|2233|.0054|0|1000|1.7|0|| T|TMLCO|201412|PEO|12|21|10|2400|0|100|2300|2400|0|0|0|0|.0148|.0352|2200|.0003|.1|0||200|.0099|0 T|TMLCO|201412|PEP|12|21|24|4016|0|100|3916|4016|0|0|0|0|-.0117|.0138|2491|.0045|.1|1525|.3|0|| T|TMLCO|201412|PER|12|21|13|2250|0|150|2100|2250|0|0|0|0|.0065|.015|1650|.0005|0|600|.3|0|| T|TMLCO|201412|PES|12|21|2|500|0|0|500|500|0|0|0|0|-.0542|.0278|500|.0001|0|0||0|| T|TMLCO|201412|PEY|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0|| T|TMLCO|201412|PFE|12|21|92|19812|0|4152|15416|19568|0|0|0|0|.0197|.0073|14686|.0019|.3|4882|0|0|| T|TMLCO|201412|PFF|12|21|22|4621|0|388|4208|4596|0|0|0|0|.0085|.008|3433|.0014|.2|1163|0|0|| T|TMLCO|201412|PFG|12|21|1|200|0|0|200|200|0|0|0|0|.4798|.0198|200|.0001|0|0||0|| T|TMLCO|201412|PFH|12|21|2|600|0|0|600|600|0|0|0|0|.1465|.1598|400|.0001|0|0||200|.0399|0 T|TMLCO|201412|SMB|12|21|2|300|0|0|300|300|0|0|0|0|.0232|.0165|200|.0001|0|100|0|0|| T|TMLCO|201412|SMH|12|21|8|1325|0|0|1325|1325|0|0|0|0|-.0158|.0098|1025|.0001|.2|300|0|0|| T|TMLCO|201412|SMT|12|21|2|266|0|0|266|266|0|0|0|0|.0198|.0198|266|.0001|1|0||0|| T|TMLCO|201412|SNA|12|21|2|200|0|0|200|200|0|0|0|0|.1698|.1348|200|.0001|0|0||0|| T|TMLCO|201412|SNE|12|21|18|2840|0|0|2640|2640|0|0|0|0|.0237|.0122|2040|.001|0|600|0|0|| T|TMLCO|201412|SNH|12|21|7|1960|0|100|1860|1960|0|0|0|0|-.0035|.0094|1140|.0005|.2|820|0|0|| T|TMLCO|201412|SNN|12|21|1|100|0|0|100|100|0|0|0|0|1.28|.23|0|||100|0|0|| T|TMLCO|201412|SNP|12|21|8|1346|0|0|1346|1346|0|0|0|0|-.0391|.0833|1246|.0049|0|100|0|0|| T|TMLCO|201412|SNR|12|21|5|1408|0|0|1408|1408|0|0|0|0|.0029|.0232|1074|.0009|0|334|0|0|| T|TMLCO|201412|SNV|12|21|4|761|0|0|761|761|0|0|0|0|.0417|.0111|661|.0001|0|100|0|0|| T|TMLCO|201412|SNY|12|21|40|7760|0|425|7335|7760|0|0|0|0|.0085|.0158|4616|.0013|0|3144|0|0|| T|TMLCO|201412|SOL|12|21|6|1190|0|0|1190|1190|0|0|0|0|.0099|.0099|750|.0001|0|440|0|0|| T|TMLCO|201412|SON|12|21|2|347|0|0|347|347|0|0|0|0|-.0001|.0127|247|.0001|0|100|1|0|| T|TMLCO|201412|VTR|12|21|15|2162|150|300|1712|2012|0|0|0|0|-.026|.0133|1600|.002|0|300|0|112|.0099|0 T|TMLCO|201412|VTV|12|21|7|1250|0|0|1250|1250|0|0|0|0|.0331|.0163|900|.0001|0|350|0|0|| T|TMLCO|201412|VUG|12|21|9|1615|0|0|1615|1615|0|0|0|0|.037|.0275|667|.0001|0|488|0|460|.0099|0 T|TMLCO|201412|VVR|12|21|1|216|0|0|216|216|0|0|0|0|.0098|.0098|216|.0001|0|0||0|| T|TMLCO|201412|VWO|12|21|30|7009|0|1148|5861|7009|0|0|0|0|-.0445|.0065|5438|.0022|.2|1571|.1|0|| T|TMLCO|201412|VWR|12|21|2|575|0|100|475|575|0|0|0|0|-.0989|-.0084|575|.0192|.2|0||0|| T|TMLCO|201412|VXF|12|21|8|1275|0|0|1275|1275|0|0|0|0|.0077|.0277|975|.0001|.1|300|0|0|| T|TMLCO|201412|VXX|12|21|1|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|1|0|| T|TMLCO|201412|VYM|12|21|21|5978|0|103|5875|5978|0|0|0|0|.0194|.0111|3691|.0002|.4|2287|0|0|| T|TMLCO|201412|VZA|12|21|1|370|0|0|370|370|0|0|0|0|-.0002|.0298|370|.0001|0|0||0|| T|TMLCO|201412|WAB|12|21|2|200|0|0|200|200|0|0|0|0|.2748|.1148|200|.0001|0|0||0|| T|TMLCO|201412|WAG|12|21|39|6999|0|925|6074|6999|0|0|0|0|.0153|.0177|4546|.0012|.2|1300|0|1153|.0108|0 T|TMLCO|201412|WAL|12|21|3|468|0|300|168|468|0|0|0|0|.1222|.0072|300|.0117|.7|168|0|0|| T|TMLCO|201412|WBC|12|21|3|300|0|0|300|300|0|0|0|0|.0832|.0365|200|.0001|.5|100|0|0|| T|TMLCO|201412|WBS|12|21|1|100|0|0|100|100|0|0|0|0|.0598|.0098|100|.0001|0|0||0|| T|TMLCO|201412|WCC|12|21|2|200|0|0|200|200|0|0|0|0|.1772|.0372|100|.0028|0|100|0|0|| T|TMLCO|201412|WCN|12|21|1|100|0|0|100|100|0|0|0|0|-.0902|.0098|100|.0001|0|0||0|| T|TMLCO|201412|WDC|12|21|2|300|0|0|300|300|0|0|0|0|-.0367|.0166|300|.0467|0|0||0|| T|TMLCO|201412|ST|12|21|2|300|0|0|300|300|0|0|0|0|-.1234|.0166|100|.0001|0|200|0|0|| T|TMLCO|201412|SU|12|21|40|8534|0|140|8376|8516|0|0|0|0|-.0118|.0093|5827|.0032|.2|1385|.1|1304|.0094|0 T|TMLCO|201412|TA|12|21|2|400|0|0|400|400|0|0|0|0|-.0052|.0274|300|.0001|0|100|0|0|| T|TMLCO|201412|TC|12|21|18|3100|0|300|2800|3100|0|0|0|0|.007|.0089|2400|.0007|.1|700|0|0|| T|TMLCO|201412|TD|12|21|8|1200|0|0|1200|1200|0|0|0|0|-.0384|.0141|600|.0001|.7|600|0|0|| T|TMLCO|201412|TE|12|21|4|487|0|100|387|487|0|0|0|0|-.0412|.0058|480|.0021|0|7|0|0|| T|TMLCO|201412|TK|12|21|1|100|0|0|100|100|0|0|0|0|.09|.03|100|.02|0|0||0|| T|TMLCO|201412|TM|12|21|3|360|0|0|360|360|0|0|0|0|.0004|.0421|260|.0001|0|100|0|0|| T|TMLCO|201412|TS|12|21|1|250|0|0|250|250|0|0|0|0|-.0502|.0098|250|.0001|0|0||0|| T|TMLCO|201412|UA|12|21|35|4919|0|300|4619|4919|0|0|0|0|.0999|.0261|3880|.0035|.4|839|.2|200|.015|0 T|TMLCO|201412|UG|12|21|1|200|0|0|200|200|0|0|0|0|.7198|.7198|200|.0001|0|0||0|| T|TMLCO|201412|UL|12|21|5|900|0|0|900|900|0|0|0|0|.0232|.0065|650|.0024|0|250|0|0|| T|TMLCO|201412|UN|12|21|11|1475|0|125|1350|1475|0|0|0|0|.0026|.0083|1275|.001|0|200|.5|0|| T|TMLCO|201412|VA|12|21|35|6571|0|0|6571|6571|0|0|0|0|.0408|.0793|4129|.0065|.1|2242|0|200|.0099|0 T|TMLCO|201412|VB|12|21|7|1382|150|450|782|1232|0|0|0|0|.2221|.0167|645|.0414|0|587|0|0|| T|TMLCO|201412|BTZ|12|21|12|3479|0|0|3479|3479|0|0|0|0|.0131|.0116|2544|.0001|.5|935|0|0|| T|TMLCO|201412|BUD|12|21|5|725|0|0|725|725|0|0|0|0|-.0908|.0299|600|.0034|0|125|0|0|| T|TMLCO|201412|BUI|12|21|1|209|0|0|209|209|0|0|0|0|-.0302|.0698|209|.0001|0|0||0|| T|TMLCO|201412|BVN|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|300|.0001|0|300|0|0|| T|TMLCO|201412|BWA|12|21|3|385|0|0|385|385|0|0|0|0|.0304|.0146|385|.0001|0|0||0|| T|TMLCO|201412|BWC|12|21|3|456|0|0|456|456|0|0|0|0|.0528|.0066|456|.0055|0|0||0|| T|TMLCO|201412|BWG|12|21|8|820|0|0|820|820|0|0|0|0|.0352|.0286|520|.0001|0|300|0|0|| T|TMLCO|201412|BWP|12|21|7|1208|0|0|1208|1208|0|0|0|0|.0526|.0189|1058|.0001|.1|150|0|0|| T|TMLCO|201412|BWS|12|21|2|590|0|290|300|590|0|0|0|0|-.0204|.0304|590|.0025|0|0||0|| T|TMLCO|201412|BXE|12|21|1|300|0|0|300|300|0|0|0|0|-.02|.01|0|||300|0|0|| T|TMLCO|201412|BXP|12|21|1|150|0|0|150|150|0|0|0|0|.2698|.0698|0|||0||150|.0099|0 T|TMLCO|201412|BYD|12|21|2|200|0|200|0|200|0|0|0|0|.06|0|200|.0075|0|0||0|| T|TMLCO|201412|BYM|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|BZF|12|21|1|257|0|0|257|257|0|0|0|0|.0398|.0398|257|.0001|0|0||0|| T|TMLCO|201412|BZH|12|21|3|400|0|0|400|400|0|0|0|0|.0049|.0199|200|.0001|0|200|0|0|| T|TMLCO|201412|C-C|12|21|1|250|0|0|150|150|0|0|0|0|.04|.03|0|||150|0|0|| T|TMLCO|201412|C-J|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0|| T|TMLCO|201412|C-K|12|21|4|1250|0|0|1250|1250|0|0|0|0|.0176|.012|200|.0001|0|1050|0|0|| T|TMLCO|201412|DXM|12|21|2|445|0|0|445|445|0|0|0|0|.0506|.0687|115|.0001|0|330|0|0|| T|TMLCO|201412|DYN|12|21|1|400|0|0|400|400|0|0|0|0|-.0402|.0198|400|.0001|0|0||0|| T|TMLCO|201412|DZK|12|21|2|600|0|0|600|600|0|0|0|0|.0566|.1216|400|.0026|.8|200|0|0|| T|TMLCO|201412|EAC|12|21|2|715|0|0|466|466|0|0|0|0|.1043|.0099|466|.0129|0|0||0|| T|TMLCO|201412|EAD|12|21|5|1235|0|0|1235|1235|0|0|0|0|.0029|.0123|600|.0001|.2|635|0|0|| T|TMLCO|201412|EAE|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|8|0|| T|TMLCO|201412|EAT|12|21|1|100|0|0|100|100|0|0|0|0|.36|.14|0|||100|0|0|| T|TMLCO|201412|EBR|12|21|2|500|0|0|500|500|0|0|0|0|.0099|.0099|300|.0001|0|200|0|0|| T|TMLCO|201412|EBS|12|21|1|150|0|0|150|150|0|0|0|0|.149|.089|150|.0005|0|0||0|| T|TMLCO|201412|ECA|12|21|17|4145|0|850|3295|4145|0|0|0|0|.0026|.0107|3000|.0015|.1|845|.5|300|.0199|0 T|TMLCO|201412|ECH|12|21|1|100|0|0|100|100|0|0|0|0|.19|.15|0|||100|0|0|| T|TMLCO|201412|ECL|12|21|6|1150|0|0|1150|1150|0|0|0|0|.1811|.0146|1150|.0075|0|0||0|| T|TMLCO|201412|ECR|12|21|2|315|0|315|0|315|0|0|0|0|.0159|0|315|.005|.3|0||0|| T|TMLCO|201412|ECT|12|21|8|1875|0|0|1575|1575|0|0|0|0|.02|.0283|975|.0001|.3|400|0|200|.0099|0 T|TMLCO|201412|EDC|12|21|18|3633|0|200|3433|3633|0|0|0|0|.1018|.0086|2443|.0013|.1|1190|.1|0|| T|TMLCO|201412|EDD|12|21|7|1588|0|0|1588|1588|0|0|0|0|.0049|.0098|1588|.0001|.4|0||0|| T|TMLCO|201412|EDE|12|21|1|150|0|0|150|150|0|0|0|0|-.02|0|150|.01|0|0||0|| T|TMLCO|201412|EDF|12|21|6|1350|0|0|1150|1150|0|0|0|0|.0403|.0442|900|.0023|0|150|.7|100|.01|0 T|TMLCO|201412|EDI|12|21|5|643|0|0|443|443|0|0|0|0|.0765|.0572|218|.0009|0|100|0|125|.01|0 T|TMLCO|201412|GLP|12|21|45|15296|0|0|15296|15296|0|0|0|0|.0704|.1227|9294|.0026|.1|5202|.1|800|.01|0 T|TMLCO|201412|GLW|12|21|29|6170|0|1716|4454|6170|0|0|0|0|.0132|.0066|5067|.002|.1|1103|0|0|| T|TMLCO|201412|GME|12|21|32|5616|0|100|5516|5616|0|0|0|0|-.0234|.0186|4448|.0005|.1|938|.3|230|.0157|0 T|TMLCO|201412|GMF|12|21|1|117|0|0|117|117|0|0|0|0|.0898|.0898|117|.0001|0|0||0|| T|TMLCO|201412|GMK|12|21|1|100|0|0|100|100|0|0|0|0|-.0002|.0798|100|.0001|0|0||0|| T|TMLCO|201412|GMM|12|21|1|139|0|0|139|139|0|0|0|0|.1198|.1198|139|.0001|0|0||0|| T|TMLCO|201412|GMT|12|21|2|500|0|101|399|500|0|0|0|0|-.0212|.0248|500|.0151|0|0||0|| T|TMLCO|201412|GMZ|12|21|31|7728|390|0|7338|7338|0|0|0|0|.0413|.0492|5838|.0011|.1|1200|.8|300|.0099|0 T|TMLCO|201412|GNC|12|21|4|424|0|0|424|424|0|0|0|0|.0181|.0076|224|.0045|0|200|0|0|| T|TMLCO|201412|GNI|12|21|1|100|0|0|100|100|0|0|0|0|-.2502|.1798|100|.0001|0|0||0|| T|TMLCO|201412|GNR|12|21|2|310|0|0|310|310|0|0|0|0|.0856|.0998|310|.0001|0|0||0|| T|TMLCO|201412|GNT|12|21|6|1696|0|0|1696|1696|0|0|0|0|.0216|.0108|946|.0001|0|750|0|0|| T|TMLCO|201412|GNW|12|21|11|2169|0|100|2069|2169|0|0|0|0|.0267|.0085|1129|.0014|0|1040|0|0|| T|TMLCO|201412|KCE|12|21|1|220|0|0|220|220|0|0|0|0|.09|.07|0|||220|1|0|| T|TMLCO|201412|KCG|12|21|4|947|0|125|722|847|0|0|0|0|.004|.0084|614|.0011|.4|233|0|0|| T|TMLCO|201412|KED|12|21|3|600|0|0|600|600|0|0|0|0|.156|.056|320|.0069|0|280|0|0|| T|TMLCO|201412|KEG|12|21|11|2600|0|746|1854|2600|0|0|0|0|.0078|.0101|2046|.0019|.1|554|0|0|| T|TMLCO|201412|KEP|12|21|1|100|0|0|100|100|0|0|0|0|.02|0|100|.005|0|0||0|| T|TMLCO|201412|KEX|12|21|3|600|0|400|200|600|0|0|0|0|-.4467|.0616|500|.068|0|100|0|0|| T|TMLCO|201412|KEY|12|21|4|1050|0|100|950|1050|0|0|0|0|-.014|.0089|900|.0006|0|150|0|0|| T|TMLCO|201412|KFH|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|1|0||0|| T|TMLCO|201412|KFY|12|21|1|424|0|0|424|424|0|0|0|0|-.0302|.0198|424|.0001|0|0||0|| T|TMLCO|201412|KGC|12|21|8|1600|0|500|1100|1600|0|0|0|0|.0043|.0062|1300|.002|0|300|0|0|| T|TMLCO|201412|KHI|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|0|0||0|| T|TMLCO|201412|KIE|12|21|1|100|0|0|100|100|0|0|0|0|.06|.02|0|||100|0|0|| T|TMLCO|201412|KIM|12|21|4|1168|0|100|1068|1168|0|0|0|0|-.0274|.009|1070|.0006|0|98|0|0|| T|TMLCO|201412|KIN|12|21|4|504|0|0|504|504|0|0|0|0|.0475|.0218|404|.0001|0|100|0|0|| T|TMLCO|201412|KIO|12|21|8|800|0|0|800|800|0|0|0|0|.0136|.0449|600|.0001|0|200|0|0|| T|TMLCO|201412|KKD|12|21|2|300|0|0|300|300|0|0|0|0|-.0502|.0231|300|.0001|0|0||0|| T|TMLCO|201412|KKR|12|21|35|7428|0|300|7128|7428|0|0|0|0|-.0038|.012|4771|.0004|0|2657|0|0|| T|TMLCO|201412|KLD|12|21|1|100|0|0|100|100|0|0|0|0|.1|.1|100|.01|0|0||0|| T|TMLCO|201412|KMB|12|21|9|1501|0|100|1401|1501|0|0|0|0|.1556|.0239|926|.0022|0|425|0|150|.01|0 T|TMLCO|201412|KMF|12|21|5|1265|0|0|1265|1265|0|0|0|0|.0826|.0785|865|.0001|0|400|0|0|| T|TMLCO|201412|MPC|12|21|7|1200|0|0|1200|1200|0|0|0|0|.139|.0265|1200|.0018|.1|0||0|| T|TMLCO|201412|MPG|12|21|28|4914|0|175|4739|4914|0|0|0|0|-.0442|.0256|3374|.0056|.1|1540|.1|0|| T|TMLCO|201412|MPO|12|21|5|1700|0|0|1700|1700|0|0|0|0|.0099|.0099|1100|.0001|0|600|0|0|| T|TMLCO|201412|MPW|12|21|4|1400|0|0|1400|1400|0|0|0|0|.0127|.0098|1400|.0001|.1|0||0|| T|TMLCO|201412|MQT|12|21|1|250|0|0|221|221|0|0|0|0|.011|.001|100|.01|0|121|0|0|| T|TMLCO|201412|MRD|12|21|6|1295|0|200|1095|1295|0|0|0|0|.0803|.0391|1045|.001|0|250|0|0|| T|TMLCO|201412|MRK|12|21|91|17953|0|2253|15625|17878|0|0|0|0|-.0093|.009|11700|.0015|.1|5848|0|330|.0108|0 T|TMLCO|201412|MRO|12|21|54|11785|200|2687|8898|10535|850|0|0|200|-.0007|.0092|9225|.003|1.4|1960|.2|400|.05|307.5 T|TMLCO|201412|MSA|12|21|1|382|0|0|382|382|0|0|0|0|.0398|.0798|382|.0001|0|0||0|| T|TMLCO|201412|MSB|12|21|3|506|0|0|506|506|0|0|0|0|.0274|.0492|100|.01|0|249|0|157|.01|0 T|TMLCO|201412|MSF|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0|| T|TMLCO|201412|MSG|12|21|2|200|0|0|200|200|0|0|0|0|.1098|.0348|200|.0001|0|0||0|| T|TMLCO|201412|MSI|12|21|2|638|0|0|638|638|0|0|0|0|.127|.0409|210|.0001|0|200|3|228|.02|3 T|TMLCO|201412|MSJ|12|21|2|500|0|0|500|500|0|0|0|0|.0198|.0278|400|.0001|0|100|1|0|| T|TMLCO|201412|MSK|12|21|1|333|0|0|333|333|0|0|0|0|.0098|.0098|333|.0001|0|0||0|| T|TMLCO|201412|PFL|12|21|2|446|0|0|446|446|0|0|0|0|.0819|.0819|446|.0001|0|0||0|| T|TMLCO|201412|PFN|12|21|12|1640|0|200|1440|1640|0|0|0|0|.0058|.0093|1340|.0008|.1|300|0|0|| T|TMLCO|201412|PFS|12|21|2|400|0|0|400|400|0|0|0|0|.0498|.0298|400|.0051|0|0||0|| T|TMLCO|201412|PGC|12|21|1|282|0|0|282|282|0|0|0|0|.0698|.0098|282|.0001|0|0||0|| T|TMLCO|201412|PGF|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0498|300|.0001|0|0||0|| T|TMLCO|201412|PGH|12|21|41|8300|0|550|7550|8100|0|0|0|0|.006|.0082|5729|.0013|.1|2371|.1|0|| T|TMLCO|201412|PGI|12|21|3|722|0|100|622|722|0|0|0|0|.0197|.0217|680|.0023|.4|42|0|0|| T|TMLCO|201412|PGJ|12|21|1|140|0|0|140|140|0|0|0|0||.0198|140|.0001|0|0||0|| T|TMLCO|201412|PGN|12|21|24|5017|0|566|4451|5017|0|0|0|0|-.0213|.0112|3611|.0013|.1|766|0|640|.0092|0 T|TMLCO|201412|PGP|12|21|2|700|0|0|550|550|0|0|0|0|.0545|.0255|0|||550|0|0|| T|TMLCO|201412|PGX|12|21|2|352|0|0|352|352|0|0|0|0|.0206|.0098|352|.0001|.5|0||0|| T|TMLCO|201412|PHG|12|21|3|900|0|0|900|900|0|0|0|0|-.008|.0098|800|.0001|.5|100|0|0|| T|TMLCO|201412|PHH|12|21|1|300|0|0|300|300|0|0|0|0|.29|.01|0|||300|0|0|| T|TMLCO|201412|PHK|12|21|13|3018|0|300|2718|3018|0|0|0|0|.0066|.0146|2555|.0009|0|463|0|0|| T|TMLCO|201412|SPB|12|21|2|379|0|100|279|379|0|0|0|0|.0303|.0219|379|.004|0|0||0|| T|TMLCO|201412|SPE|12|21|2|700|0|0|600|600|0|0|0|0|.0199|.0199|250|.0001|0|350|0|0|| T|TMLCO|201412|SPG|12|21|1|114|0|0|114|114|0|0|0|0|.3298|.0498|114|.0001|0|0||0|| T|TMLCO|201412|SPH|12|21|3|393|0|0|393|393|0|0|0|0|.1992|.1923|393|.0001|0|0||0|| T|TMLCO|201412|SPN|12|21|2|700|0|0|700|700|0|0|0|0|-.1486|.0157|0|||700|0|0|| T|TMLCO|201412|SPR|12|21|2|300|0|200|100|300|0|0|0|0|.0367|.0333|200|.005|0|100|0|0|| T|TMLCO|201412|SPY|12|21|150|26649|0|1802|24847|26649|0|0|0|0|-.0617|.0079|17776|.0024|.1|7471|.1|1402|.011|.1 T|TMLCO|201412|SQM|12|21|3|300|0|0|300|300|0|0|0|0|-.0167|.0199|100|.0001|0|200|0|0|| T|TMLCO|201412|SRC|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|SRF|12|21|1|100|0|0|100|100|0|0|0|0||.0498|100|.0001|1|0||0|| T|TMLCO|201412|SRS|12|21|5|670|0|0|670|670|0|0|0|0|.0018|.0132|220|.0046|0|450|.2|0|| T|TMLCO|201412|SRV|12|21|2|500|0|0|500|500|0|0|0|0|.0238|.0398|500|.0001|0|0||0|| T|TMLCO|201412|SSE|12|21|20|4456|0|400|4056|4456|0|0|0|0|-.0052|.0108|3122|.0007|.1|1334|.1|0|| T|TMLCO|201412|SSG|12|21|1|100|0|0|100|100|0|0|0|0||.24|0|||100|0|0|| T|TMLCO|201412|SSL|12|21|3|827|0|0|827|827|0|0|0|0|-.0711|.0284|627|.0001|.4|200|0|0|| T|TMLCO|201412|WEA|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|1|0||0|| T|TMLCO|201412|WEC|12|21|3|385|0|0|385|385|0|0|0|0|-.0162|.022|385|.0001|0|0||0|| T|TMLCO|201412|WEN|12|21|6|986|0|100|886|986|0|0|0|0|.019|.0089|500|.0011|0|486|.6|0|| T|TMLCO|201412|WEX|12|21|2|200|0|0|200|200|0|0|0|0|.1099|.1199|200|.0101|0|0||0|| T|TMLCO|201412|WFC|12|21|58|10093|0|1777|8316|10093|0|0|0|0|.0233|.0076|6252|.0033|.1|3622|0|219|.0099|0 T|TMLCO|201412|WFM|12|21|35|6233|0|1135|5098|6233|0|0|0|0|.0256|.0098|4965|.0027|0|968|.2|300|.0099|0 T|TMLCO|201412|WFT|12|21|22|4678|0|354|4324|4678|0|0|0|0|.0197|.0077|4214|.0015|.3|334|0|130|.0061|0 T|TMLCO|201412|WGL|12|21|2|306|0|0|306|306|0|0|0|0|.1142|.0228|306|.0102|0|0||0|| T|TMLCO|201412|WGO|12|21|2|496|0|0|496|496|0|0|0|0|.0057|.0099|300|.0001|0|196|0|0|| T|TMLCO|201412|WHR|12|21|6|720|0|0|720|720|0|0|0|0|.4221|.106|520|.0001|.2|200|.5|0|| T|TMLCO|201412|WHX|12|21|2|382|0|0|382|382|0|0|0|0|.022|.0099|282|.0001|0|100|0|0|| T|TMLCO|201412|WHZ|12|21|8|1314|0|0|1314|1314|0|0|0|0|.032|.0277|1114|.0001|0|200|0|0|| T|TMLCO|201412|WIN|12|21|35|7187|0|1490|5697|7187|0|0|0|0|-.002|.0068|6437|.0018|.4|750|0|0|| T|TMLCO|201412|WIP|12|21|1|119|0|0|119|119|0|0|0|0|.1298|.0298|119|.0001|0|0||0|| T|TMLCO|201412|WIT|12|21|7|1755|0|200|1555|1755|0|0|0|0|-.0049|.0168|555|.0019|.2|1200|0|0|| T|TMLCO|201412|WIW|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|1|0||0|| T|TMLCO|201412|VC|12|21|1|375|0|0|375|375|0|0|0|0|-.0927|-.0227|375|.0313|0|0||0|| T|TMLCO|201412|VE|12|21|3|412|0|0|412|412|0|0|0|0|.0397|.0099|112|.0001|0|300|0|0|| T|TMLCO|201412|VG|12|21|5|1003|0|0|1003|1003|0|0|0|0|.0208|.0069|1003|.0016|0|0||0|| T|TMLCO|201412|VO|12|21|5|856|0|0|856|856|0|0|0|0|.067|.0216|456|.0001|.4|400|.2|0|| T|TMLCO|201412|VT|12|21|2|518|0|0|518|518|0|0|0|0|.0263|.0225|0|||518|0|0|| T|TMLCO|201412|VZ|12|21|246|44968|0|6957|37504|44461|0|0|0|0|.0141|.0079|31678|.0018|.1|12145|.1|638|.0099|0 T|TMLCO|201412|WB|12|21|15|2362|0|0|2362|2362|0|0|0|0|-.0057|.0205|1410|.0008|.2|952|.2|0|| T|TMLCO|201412|WF|12|21|1|200|0|0|200|200|0|0|0|0||.0498|200|.0001|0|0||0|| T|TMLCO|201412|WG|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0076|.0122|500|.0001|.4|800|0|0|| T|TMLCO|201412|WM|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0158|.0098|900|.0001|0|100|0|0|| T|TMLCO|201412|WR|12|21|2|707|0|0|707|707|0|0|0|0|.0477|.0043|307|.0001|1|400|0|0|| T|TMLCO|201412|WU|12|21|4|640|0|100|540|640|0|0|0|0|-.027|.0067|640|.0016|0|0||0|| T|TMLCO|201412|WX|12|21|1|100|0|0|100|100|0|0|0|0|-.17|.05|0|||100|0|0|| T|TMLCO|201412|WY|12|21|4|765|0|100|665|765|0|0|0|0|.0599|.0085|765|.0007|.2|0||0|| T|TMLCO|201412|YY|12|21|9|1708|0|100|1608|1708|0|0|0|0|.0948|.0573|850|.0065|.4|858|0|0|| T|TMLCO|201412|ZA|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|ZN|12|21|1|150|0|0|150|150|0|0|0|0|.01|.01|0|||150|1|0|| T|TMLCO|201412|ZU|12|21|8|1370|0|0|1370|1370|0|0|0|0|-.0318|.0128|820|.0092|0|550|0|0|| T|TMLCO|201412|C-L|12|21|3|788|0|0|788|788|0|0|0|0|.0258|.0207|500|.0002|1.2|288|1|0|| T|TMLCO|201412|C-N|12|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|0|0|| T|TMLCO|201412|CAB|12|21|7|1000|0|300|700|1000|0|0|0|0|.0002|.0082|800|.013|0|200|0|0|| T|TMLCO|201412|CAE|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0198|300|.0001|0|0||0|| T|TMLCO|201412|CAF|12|21|25|4610|0|100|4210|4310|0|0|0|0|.0338|.0357|1960|.0006|0|2150|.2|200|.12|0 T|TMLCO|201412|CAG|12|21|8|1694|0|0|1694|1694|0|0|0|0|-.0143|.0099|1244|.0001|0|450|0|0|| T|TMLCO|201412|CAH|12|21|2|200|0|0|200|200|0|0|0|0|-.0051|.0149|100|.0001|0|100|1|0|| T|TMLCO|201412|CAJ|12|21|3|300|0|0|300|300|0|0|0|0|.0132|.0132|200|.0001|1|100|0|0|| T|TMLCO|201412|CAM|12|21|4|578|0|0|578|578|0|0|0|0|-.001|.0169|478|.0001|.4|100|0|0|| T|TMLCO|201412|CAR|12|21|3|450|0|0|450|450|0|0|0|0|.3154|.0176|450|.0023|0|0||0|| T|TMLCO|201412|CAT|12|21|50|8841|0|925|7916|8841|0|0|0|0|.1199|.0153|5352|.0045|.1|2867|.2|622|.01|0 T|TMLCO|201412|CBA|12|21|6|1517|0|0|1517|1517|0|0|0|0|.0378|.0479|1000|.001|0|517|.5|0|| T|TMLCO|201412|CBB|12|21|2|400|0|400|0|400|0|0|0|0|-.01|0|400|.005|0|0||0|| T|TMLCO|201412|CBF|12|21|2|700|0|0|700|700|0|0|0|0|0|.0357|0|||700|0|0|| T|TMLCO|201412|CBG|12|21|2|200|0|0|200|200|0|0|0|0|-.0101|.0299|100|.0001|1|100|0|0|| T|TMLCO|201412|CBI|12|21|57|9800|0|450|9350|9800|0|0|0|0|.0615|.0257|7078|.0017|0|2322|.1|400|.01|0 T|TMLCO|201412|EDZ|12|21|8|1694|0|100|1594|1694|0|0|0|0|.0702|.0209|840|.0013|0|854|0|0|| T|TMLCO|201412|EEB|12|21|3|570|0|200|370|570|0|0|0|0|.0219|.0157|570|.013|0|0||0|| T|TMLCO|201412|EEM|12|21|30|6128|0|930|5198|6128|0|0|0|0|.0073|.0081|5153|.0011|.2|975|0|0|| T|TMLCO|201412|EEP|12|21|4|597|0|0|597|597|0|0|0|0|.2576|.0525|597|.0001|0|0||0|| T|TMLCO|201412|EES|12|21|7|1350|0|0|1350|1350|0|0|0|0|.1833|.1888|550|.0001|1.8|800|2.3|0|| T|TMLCO|201412|EEV|12|21|6|1326|0|0|1326|1326|0|0|0|0|.0692|.0199|500|.0001|0|826|0|0|| T|TMLCO|201412|EFA|12|21|15|4128|0|333|3795|4128|0|0|0|0|-.0258|.008|3078|.0014|.2|1050|0|0|| T|TMLCO|201412|EFC|12|21|8|2150|0|0|2150|2150|0|0|0|0|-.0031|.0217|1350|.0001|.3|800|0|0|| T|TMLCO|201412|EFF|12|21|5|1069|0|0|1069|1069|0|0|0|0|.0392|.0621|887|.0001|0|182|0|0|| T|TMLCO|201412|EFR|12|21|3|475|0|0|475|475|0|0|0|0|.0057|.0141|300|.0001|0|175|0|0|| T|TMLCO|201412|EFT|12|21|5|1225|0|0|1225|1225|0|0|0|0|.0205|.0207|368|.0001|0|857|0|0|| T|TMLCO|201412|EFV|12|21|3|398|0|0|398|398|0|0|0|0|.0078|.047|205|.0001|0|0||193|.0099|0 T|TMLCO|201412|EFZ|12|21|3|586|0|0|586|586|0|0|0|0|.0287|.0184|200|.0075|0|386|0|0|| T|TMLCO|201412|EGF|12|21|1|308|0|0|308|308|0|0|0|0|.01|.01|0|||308|0|0|| T|TMLCO|201412|EGI|12|21|1|400|0|0|400|400|0|0|0|0|.0046|.0045|0|||400|0|0|| T|TMLCO|201412|GOL|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|1|0||0|| T|TMLCO|201412|GOV|12|21|7|1410|0|0|1410|1410|0|0|0|0|-.0073|.0099|700|.0001|0|710|0|0|| T|TMLCO|201412|GPC|12|21|4|415|0|0|415|415|0|0|0|0|.0178|.0202|315|.0001|0|100|0|0|| T|TMLCO|201412|GPK|12|21|3|400|0|0|400|400|0|0|0|0|-.0001|.01|100|.0001|0|300|0|0|| T|TMLCO|201412|GPL|12|21|1|135|0|0|135|135|0|0|0|0|-.0001|.0001|0|||135|0|0|| T|TMLCO|201412|GPM|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0|| T|TMLCO|201412|GPN|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0298|100|.0001|0|0||0|| T|TMLCO|201412|GPS|12|21|5|900|0|400|500|900|0|0|0|0|.0366|.0044|900|.0028|0|0||0|| T|TMLCO|201412|GPT|12|21|33|9809|0|438|9371|9809|0|0|0|0|.0083|.0108|6481|.001|.1|2768|0|560|.0099|0 T|TMLCO|201412|GRH|12|21|3|750|0|0|750|750|0|0|0|0|.0145|.0144|650|.0001|0|100|0|0|| T|TMLCO|201412|GRI|12|21|1|112|0|0|112|112|0|0|0|0|.09|.08|112|.01|0|0||0|| T|TMLCO|201412|GRT|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|GRX|12|21|2|450|0|0|450|450|0|0|0|0|.0154|.0154|450|.0001|0|0||0|| T|TMLCO|201412|GSF|12|21|1|260|0|0|260|260|0|0|0|0|.1298|.0598|260|.0001|1|0||0|| T|TMLCO|201412|GSG|12|21|2|300|0|0|300|300|0|0|0|0|.08|.0333|0|||300|0|0|| T|TMLCO|201412|GSI|12|21|1|160|0|0|160|160|0|0|0|0|.0298|.02|160|.0099|0|0||0|| T|TMLCO|201412|GSK|12|21|93|17050|110|758|16182|16940|0|0|0|0|.0182|.0102|10653|.0006|.2|5987|.1|300|.01|0 T|TMLCO|201412|KMG|12|21|1|325|0|0|325|325|0|0|0|0|.1898|.0798|325|.0001|0|0||0|| T|TMLCO|201412|KMI|12|21|150|29739|200|3161|26178|29339|0|0|0|0|.0066|.0094|20159|.0013|.1|7971|.1|1209|.0108|0 T|TMLCO|201412|KMT|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|0|||0||100|.0099|0 T|TMLCO|201412|KMX|12|21|1|150|0|0|150|150|0|0|0|0|.1358|.0958|150|.0021|0|0||0|| T|TMLCO|201412|KND|12|21|2|400|0|0|400|400|0|0|0|0|-.0701|.0099|200|.0001|0|200|0|0|| T|TMLCO|201412|KNX|12|21|4|948|0|0|948|948|0|0|0|0|.0249|.03|848|.0001|.1|100|0|0|| T|TMLCO|201412|KOF|12|21|4|921|0|0|921|921|0|0|0|0|.3307|.1416|625|.0001|0|296|0|0|| T|TMLCO|201412|KOG|12|21|6|1350|600|400|350|750|0|0|0|0|.0246|.0046|550|.0037|0|200|0|0|| T|TMLCO|201412|KOL|12|21|7|812|0|0|812|812|0|0|0|0|.0308|.0211|400|.0001|.2|412|0|0|| T|TMLCO|201412|KOP|12|21|2|400|0|0|400|400|0|0|0|0|-.0602|.0698|400|.0001|0|0||0|| T|TMLCO|201412|KOS|12|21|3|300|0|100|200|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0|| T|TMLCO|201412|KRE|12|21|5|1075|0|300|775|1075|0|0|0|0|.0026|.0053|500|.005|.6|575|0|0|| T|TMLCO|201412|KRG|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0|| T|TMLCO|201412|KSS|12|21|4|600|0|100|500|600|0|0|0|0|.0399|.0082|500|.0011|0|100|0|0|| T|TMLCO|201412|KSU|12|21|3|526|0|0|525|525|0|0|0|0|.3837|.0713|325|.0031|0|200|0|0|| T|TMLCO|201412|KTP|12|21|3|300|0|0|300|300|0|0|0|0|.1333|.1666|100|.0001|0|200|0|0|| T|TMLCO|201412|KWK|12|21|2|521|0|0|521|521|0|0|0|0|.0065|.0001|100|.0001|0|421|0|0|| T|TMLCO|201412|KWN|12|21|1|200|0|0|200|200|0|0|0|0|.12|.12|0|||200|0|0|| T|TMLCO|201412|MSZ|12|21|3|1100|0|0|1100|1100|0|0|0|0|.019|.0199|700|.0001|0|400|0|0|| T|TMLCO|201412|MTB|12|21|2|383|0|100|283|383|0|0|0|0|.0376|.0107|383|.0225|0|0||0|| T|TMLCO|201412|MTD|12|21|11|2288|0|0|2288|2288|0|0|0|0|.0597|.327|1936|.0233|0|252|0|100|.06|0 T|TMLCO|201412|MTG|12|21|5|1300|0|200|1032|1232|0|0|0|0|-.0028|.0083|790|.0013|0|442|0|0|| T|TMLCO|201412|MTH|12|21|3|300|0|0|300|300|0|0|0|0|.0545|.0345|300|.0044|0|0||0|| T|TMLCO|201412|MTL|12|21|1|100|0|0|100|100|0|0|0|0|.0018|.0001|0|||100|1|0|| T|TMLCO|201412|MTN|12|21|2|400|0|0|400|400|0|0|0|0|.7938|.1463|100|.0225|0|300|0|0|| T|TMLCO|201412|MTU|12|21|4|1000|0|300|700|1000|0|0|0|0|.0049|.0069|800|.0019|0|200|0|0|| T|TMLCO|201412|MTW|12|21|17|3450|0|400|3050|3450|0|0|0|0|-.0047|.0125|1820|.0009|0|1430|0|200|.0175|0 T|TMLCO|201412|MTZ|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.07|0|||100|1|0|| T|TMLCO|201412|MUB|12|21|3|628|0|0|628|628|0|0|0|0|.0127|.0251|358|.0001|.7|270|0|0|| T|TMLCO|201412|MUC|12|21|1|235|0|0|235|235|0|0|0|0|-.0102|.0198|235|.0001|0|0||0|| T|TMLCO|201412|MUE|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|1|0||0|| T|TMLCO|201412|PHM|12|21|7|1610|0|150|1460|1610|0|0|0|0|-.0213|.0071|1055|.0022|0|555|.5|0|| T|TMLCO|201412|PHO|12|21|2|500|0|0|500|500|0|0|0|0|.0458|.0278|400|.0001|0|100|0|0|| T|TMLCO|201412|PHT|12|21|3|770|0|0|770|770|0|0|0|0|.0237|.042|770|.0001|0|0||0|| T|TMLCO|201412|PHX|12|21|1|400|0|100|300|400|0|0|0|0|.3549|.1649|400|.0276|.8|0||0|| T|TMLCO|201412|PID|12|21|2|270|0|0|270|270|0|0|0|0|.0387|.0154|270|.0001|0|0||0|| T|TMLCO|201412|PIE|12|21|2|700|0|0|700|700|0|0|0|0|.0312|.0184|700|.0001|0|0||0|| T|TMLCO|201412|PII|12|21|5|882|0|0|882|882|0|0|0|0|.3242|.0796|782|.0097|.2|100|1|0|| T|TMLCO|201412|PIN|12|21|4|750|0|0|750|750|0|0|0|0|.0052|.0098|600|.0001|0|150|0|0|| T|TMLCO|201412|PIO|12|21|1|450|0|0|450|450|0|0|0|0|.07|.06|450|.01|0|0||0|| T|TMLCO|201412|PIR|12|21|3|750|0|0|750|750|0|0|0|0|-.1062|.0098|750|.0001|.3|0||0|| T|TMLCO|201412|PIZ|12|21|2|761|0|0|761|761|0|0|0|0|-.0267|.0178|300|.0001|1|461|0|0|| T|TMLCO|201412|PJH|12|21|3|1000|0|0|619|619|0|0|0|0|.0201|.0247|500|.0001|.4|119|.8|0|| T|TMLCO|201412|PJP|12|21|7|896|0|0|896|896|0|0|0|0|.1192|.0358|511|.0001|0|385|.7|0|| T|TMLCO|201412|PKD|12|21|1|400|0|0|300|300|0|0|0|0|-.03|.01|0|||300|0|0|| T|TMLCO|201412|PKG|12|21|1|450|0|0|450|450|0|0|0|0|.3698|.1098|450|.0001|0|0||0|| T|TMLCO|201412|PKI|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0001|0|0||0|| T|TMLCO|201412|PKO|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.02|0|0||0|| T|TMLCO|201412|PKW|12|21|8|1179|0|0|1179|1179|0|0|0|0|.0389|.0217|400|.0001|0|654|.3|125|.0099|0 T|TMLCO|201412|SSO|12|21|44|8510|0|0|8510|8510|0|0|0|0|.0758|.0187|5413|.0017|.1|2347|.1|750|.0213|0 T|TMLCO|201412|SSW|12|21|6|1800|0|0|1800|1800|0|0|0|0|.0612|.0218|936|.0037|0|564|0|300|.01|0 T|TMLCO|201412|STB|12|21|3|737|0|0|737|737|0|0|0|0|.0083|.0135|0|||737|0|0|| T|TMLCO|201412|STI|12|21|11|2397|0|0|2397|2397|0|0|0|0|.0207|.0116|620|.0001|.3|1577|.2|200|.0099|0 T|TMLCO|201412|STK|12|21|2|400|0|0|400|400|0|0|0|0|-.06|.01|0|||400|0|0|| T|TMLCO|201412|STM|12|21|1|380|0|0|380|380|0|0|0|0|.01|.01|0|||380|0|0|| T|TMLCO|201412|STO|12|21|12|1950|0|400|1550|1950|0|0|0|0|.0274|.0074|800|.0032|0|1150|.1|0|| T|TMLCO|201412|STT|12|21|2|200|0|0|200|200|0|0|0|0|.0748|.0148|200|.0001|0|0||0|| T|TMLCO|201412|STX|12|21|2|350|0|0|350|350|0|0|0|0|.0038|.021|200|.0004|0|150|0|0|| T|TMLCO|201412|STZ|12|21|3|500|0|0|500|500|0|0|0|0|-.3041|.0179|500|.0041|0|0||0|| T|TMLCO|201412|SUI|12|21|1|200|0|0|200|200|0|0|0|0||.02|200|.01|0|0||0|| T|TMLCO|201412|WLK|12|21|3|450|0|200|250|450|0|0|0|0|.121|.031|350|.0543|0|100|0|0|| T|TMLCO|201412|WLL|12|21|71|12215|0|3108|9107|12215|0|0|0|0|.0039|.0211|8590|.0061|0|3275|.4|350|.0157|0 T|TMLCO|201412|WLT|12|21|11|2855|0|100|2705|2805|0|0|0|0|-.0104|.0095|1900|.0004|.2|905|0|0|| T|TMLCO|201412|WMB|12|21|13|2351|0|400|1951|2351|0|0|0|0|-.0179|.0192|1300|.0032|.1|780|0|271|.0138|0 T|TMLCO|201412|WMC|12|21|17|3773|0|100|3673|3773|0|0|0|0|.0131|.0089|1839|.0012|.2|1934|0|0|| T|TMLCO|201412|WMS|12|21|15|3008|0|0|3008|3008|0|0|0|0|-.0007|.0349|1700|.0002|.2|1108|0|200|.0099|0 T|TMLCO|201412|WMT|12|21|32|5707|0|450|5257|5707|0|0|0|0|-.0078|.0121|4050|.0042|.1|1457|0|200|.0099|0 T|TMLCO|201412|WNC|12|21|2|250|0|250|0|250|0|0|0|0|.028|0|250|.007|0|0||0|| T|TMLCO|201412|WNR|12|21|7|1500|0|0|1500|1500|0|0|0|0|-.0514|.0219|600|.0034|.7|800|0|100|.01|0 T|TMLCO|201412|WOR|12|21|4|850|0|0|850|850|0|0|0|0|-.0102|.0116|850|.0001|0|0||0|| T|TMLCO|201412|WPC|12|21|8|1495|0|0|1470|1470|0|0|0|0|-.0064|.0201|670|.0027|0|600|0|200|.0099|0 T|TMLCO|201412|WPG|12|21|1|300|0|240|60|300|0|0|0|0|-.018|.002|240|.005|0|60|0|0|| T|TMLCO|201412|WPX|12|21|17|3930|0|1024|2906|3930|0|0|0|0|.0461|.0079|2907|.004|0|1023|0|0|| T|TMLCO|201412|AAC|12|21|1|200|0|0|200|200|0|0|0|0|.065|.225|200|.1225|0|0||0|| T|TMLCO|201412|AAL|12|21|114|20641|100|2386|18005|20391|0|0|0|0|.0147|.0136|13397|.0041|0|5390|.1|1604|.0182|0 T|TMLCO|201412|ABB|12|21|15|3108|0|100|3008|3108|0|0|0|0|.0039|.008|2177|.0012|.3|931|0|0|| T|TMLCO|201412|ABC|12|21|4|887|0|0|887|887|0|0|0|0|.0727|.0324|250|.0061|0|637|0|0|| T|TMLCO|201412|ABT|12|21|10|1625|0|0|1625|1625|0|0|0|0|-.0199|.0059|1025|.0032|0|600|.2|0|| T|TMLCO|201412|ABX|12|21|54|10836|0|1561|8950|10511|0|0|0|0|-.0049|.0075|7496|.0018|0|3015|0|0|| T|TMLCO|201412|ABY|12|21|9|1956|0|273|1556|1829|0|0|0|0|.1402|.0592|1729|.0069|.1|100|0|0|| T|TMLCO|201412|ACG|12|21|2|300|0|0|300|300|0|0|0|0|.0065|.0065|300|.0017|0|0||0|| T|TMLCO|201412|ACI|12|21|18|4300|0|1600|2700|4300|0|0|0|0|.0141|.0062|3250|.0025|0|1050|0|0|| T|TMLCO|201412|CBK|12|21|7|1157|0|300|857|1157|0|0|0|0|-.0047|.0171|822|.0031|.1|335|0|0|| T|TMLCO|201412|CBM|12|21|1|300|0|0|300|300|0|0|0|0|.0367|.0267|200|.01|0|100|0|0|| T|TMLCO|201412|CBR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|CBS|12|21|9|1200|0|400|800|1200|0|0|0|0|.0015|.0107|1200|.0017|0|0||0|| T|TMLCO|201412|CBZ|12|21|1|300|0|0|300|300|0|0|0|0|-.0502|.0198|300|.0001|0|0||0|| T|TMLCO|201412|CCE|12|21|2|625|0|211|414|625|0|0|0|0|.0153|.0065|611|.0018|0|14|0|0|| T|TMLCO|201412|CCG|12|21|4|700|0|0|700|700|0|0|0|0|.0299|.0099|500|.0001|0|200|0|0|| T|TMLCO|201412|CCI|12|21|5|910|0|100|810|910|0|0|0|0|.0068|0|910|.0061|0|0||0|| T|TMLCO|201412|CCJ|12|21|8|1990|0|200|1790|1990|0|0|0|0|.0193|.0089|1550|.0007|.1|440|0|0|| T|TMLCO|201412|CCL|12|21|19|3478|0|200|3278|3478|0|0|0|0|.0412|.0068|2998|.0025|.1|380|0|100|.01|0 T|TMLCO|201412|CDE|12|21|9|2300|0|100|2200|2300|0|0|0|0|-.0192|.0108|1100|.0005|.4|1200|0|0|| T|TMLCO|201412|CDK|12|21|2|435|0|0|435|435|0|0|0|0|.1246|.0436|435|.0001|0|0||0|| T|TMLCO|201412|CDW|12|21|2|410|0|0|410|410|0|0|0|0|-.1317|.0098|410|.0001|0|0||0|| T|TMLCO|201412|CEA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|1|0||0|| T|TMLCO|201412|CEE|12|21|1|152|0|0|152|152|0|0|0|0|.01|.04|0|||152|0|0|| T|TMLCO|201412|EGN|12|21|2|300|0|200|100|300|0|0|0|0|.2766|.0233|300|.0067|.7|0||0|| T|TMLCO|201412|EGO|12|21|11|2157|0|0|2157|2157|0|0|0|0|.01|.0111|1124|.0001|0|1033|.4|0|| T|TMLCO|201412|EGY|12|21|3|800|0|0|800|800|0|0|0|0|.0298|.0098|700|.0001|0|100|0|0|| T|TMLCO|201412|EHI|12|21|3|775|0|0|775|775|0|0|0|0|.015|.0099|575|.0001|.1|200|1|0|| T|TMLCO|201412|EIG|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0498|300|.0001|0|0||0|| T|TMLCO|201412|EIM|12|21|1|475|0|0|475|475|0|0|0|0|.0198|.0198|475|.0001|1|0||0|| T|TMLCO|201412|ELD|12|21|2|400|0|0|400|400|0|0|0|0|.0924|.0274|300|.0001|0|100|0|0|| T|TMLCO|201412|ELJ|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0398|200|.0101|0|0||0|| T|TMLCO|201412|ELP|12|21|2|510|0|0|510|510|0|0|0|0|.0937|.0119|100|.0001|0|410|0|0|| T|TMLCO|201412|EMB|12|21|4|700|0|0|700|700|0|0|0|0|-.0379|.0175|295|.0094|0|205|0|200|.01|0 T|TMLCO|201412|EMC|12|21|18|4394|0|900|3494|4394|0|0|0|0|.0171|.0092|3125|.002|0|869|0|400|.0099|0 T|TMLCO|201412|EMD|12|21|14|3686|0|0|3686|3686|0|0|0|0|.0129|.0126|2986|.0001|.3|700|.4|0|| T|TMLCO|201412|EME|12|21|1|100|0|0|100|100|0|0|0|0|.02|.03|0|||100|0|0|| T|TMLCO|201412|EMF|12|21|2|300|0|0|300|300|0|0|0|0|.0298|.0265|300|.0001|0|0||0|| T|TMLCO|201412|EML|12|21|1|150|0|0|150|150|0|0|0|0|.47|.47|0|||150|0|0|| T|TMLCO|201412|EMN|12|21|10|1961|0|300|1661|1961|0|0|0|0|.0583|.0323|1650|.0019|0|311|0|0|| T|TMLCO|201412|GSS|12|21|6|1138|0|0|1138|1138|0|0|0|0|.001|.002|300|.0001|0|838|0|0|| T|TMLCO|201412|GST|12|21|13|3405|0|957|2448|3405|0|0|0|0|.0033|.0071|2707|.0018|0|698|0|0|| T|TMLCO|201412|GSY|12|21|4|1031|0|0|1031|1031|0|0|0|0|.0193|.0193|1031|.0021|.2|0||0|| T|TMLCO|201412|GTE|12|21|3|600|0|0|600|600|0|0|0|0|.0099|.0099|400|.0001|.2|200|1|0|| T|TMLCO|201412|GTI|12|21|3|975|0|0|975|975|0|0|0|0|.0058|.0099|400|.0001|0|575|.2|0|| T|TMLCO|201412|GUR|12|21|2|200|0|0|200|200|0|0|0|0|.1349|.0699|200|.0051|0|0||0|| T|TMLCO|201412|GVA|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0|| T|TMLCO|201412|GWB|12|21|1|200|0|100|100|200|0|0|0|0|.0149|.0149|200|.0076|0|0||0|| T|TMLCO|201412|GWR|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0698|100|.0001|0|0||0|| T|TMLCO|201412|GWX|12|21|2|325|0|0|325|325|0|0|0|0|.0615|.0576|125|.0001|0|200|0|0|| T|TMLCO|201412|GXC|12|21|2|538|0|0|538|538|0|0|0|0|.294|.0661|538|.0001|0|0||0|| T|TMLCO|201412|GXG|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0149|100|.0001|0|100|0|0|| T|TMLCO|201412|HAL|12|21|241|43073|0|2700|40373|43073|0|0|0|0|.0073|.0115|29444|.002|.1|11214|.1|2415|.018|0 T|TMLCO|201412|KYN|12|21|51|12226|0|100|12126|12176|50|0|0|0|.0453|.1082|10021|.0022|.1|1705|.8|500|.068|0 T|TMLCO|201412|KYO|12|21|1|200|0|0|200|200|0|0|0|0|.0198|.0398|200|.0001|0|0||0|| T|TMLCO|201412|LAD|12|21|1|300|0|0|300|300|0|0|0|0|.13|.06|0|||300|0|0|| T|TMLCO|201412|LAG|12|21|1|435|0|0|435|435|0|0|0|0|.0499|.0199|135|.0001|0|300|0|0|| T|TMLCO|201412|LAQ|12|21|1|100|0|0|100|100|0|0|0|0|.3|.11|0|||100|0|0|| T|TMLCO|201412|LAS|12|21|2|650|0|0|650|650|0|0|0|0|.0097|.0098|650|.0001|.4|0||0|| T|TMLCO|201412|LBJ|12|21|3|330|0|0|330|330|0|0|0|0|.0845|.0672|230|.0057|.6|100|0|0|| T|TMLCO|201412|LCI|12|21|9|2090|0|0|2090|2090|0|0|0|0|.012|.0339|890|.0035|.3|700|.3|500|.016|.4 T|TMLCO|201412|LDP|12|21|10|2094|0|100|1994|2094|0|0|0|0|.0061|.0146|1547|.0027|.1|547|.4|0|| T|TMLCO|201412|LEA|12|21|6|1010|0|0|1010|1010|0|0|0|0|-.1144|.0361|750|.0006|0|260|0|0|| T|TMLCO|201412|LEG|12|21|3|1020|0|0|1020|1020|0|0|0|0|-.0233|.0129|710|.0001|0|310|0|0|| T|TMLCO|201412|LEI|12|21|1|100|0|0|100|100|0|0|0|0|.0043|.0043|100|.0001|0|0||0|| T|TMLCO|201412|LEN|12|21|5|710|0|0|710|710|0|0|0|0|.1627|.0099|410|.0001|.2|300|0|0|| T|TMLCO|201412|LFC|12|21|6|1078|0|0|1078|1078|0|0|0|0|.1185|.0501|800|.0001|0|278|0|0|| T|TMLCO|201412|MUH|12|21|1|200|0|0|200|200|0|0|0|0|.0199|.0299|100|.0001|0|100|0|0|| T|TMLCO|201412|MUJ|12|21|1|200|0|0|200|200|0|0|0|0|0|.02|0|||200|0|0|| T|TMLCO|201412|MUR|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0309|.0199|400|.0001|0|600|0|0|| T|TMLCO|201412|MUX|12|21|5|1205|0|300|905|1205|0|0|0|0|-.0088|.0062|750|.0014|0|455|0|0|| T|TMLCO|201412|MVC|12|21|1|362|0|0|362|362|0|0|0|0|.0034|.0034|362|.0083|0|0||0|| T|TMLCO|201412|MVF|12|21|2|550|0|0|550|550|0|0|0|0|.0098|.0098|550|.0001|0|0||0|| T|TMLCO|201412|MVO|12|21|1|425|0|0|425|425|0|0|0|0|.1698|.1498|425|.0001|0|0||0|| T|TMLCO|201412|MWA|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0|| T|TMLCO|201412|MWE|12|21|3|700|0|0|700|700|0|0|0|0|.1413|.0513|400|.0001|.8|300|0|0|| T|TMLCO|201412|MWO|12|21|1|250|0|0|250|250|0|0|0|0|.01|.01|0|||250|1|0|| T|TMLCO|201412|MWR|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0149|300|.0001|0|300|0|0|| T|TMLCO|201412|MWV|12|21|1|214|0|0|214|214|0|0|0|0|0|.02|0|||214|0|0|| T|TMLCO|201412|PKX|12|21|2|260|0|0|260|260|0|0|0|0|-.0178|.0384|100|.0001|0|160|0|0|| T|TMLCO|201412|PKY|12|21|1|400|0|0|400|400|0|0|0|0|.06|.01|0|||400|0|0|| T|TMLCO|201412|PLL|12|21|1|335|0|0|335|335|0|0|0|0|-.1802|.0298|335|.0001|0|0||0|| T|TMLCO|201412|PLX|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|PME|12|21|3|1000|0|0|1000|1000|0|0|0|0|.0138|.0358|1000|.0001|0|0||0|| T|TMLCO|201412|PMF|12|21|3|800|0|0|800|800|0|0|0|0|.0324|.0299|600|.0001|0|200|0|0|| T|TMLCO|201412|PML|12|21|16|3610|0|0|3610|3610|0|0|0|0|.0087|.0114|2323|.0003|.1|1287|.3|0|| T|TMLCO|201412|PMO|12|21|4|912|0|0|912|912|0|0|0|0|.0054|.0088|600|.0009|0|312|0|0|| T|TMLCO|201412|PMR|12|21|1|400|0|0|400|400|0|0|0|0|.1098|.1198|400|.0001|0|0||0|| T|TMLCO|201412|PMT|12|21|9|2000|0|152|1848|2000|0|0|0|0|.046|.0162|550|.0015|0|1450|.4|0|| T|TMLCO|201412|PMX|12|21|1|369|0|0|369|369|0|0|0|0|.0198|.0198|369|.0001|0|0||0|| T|TMLCO|201412|PNC|12|21|1|200|0|0|200|200|0|0|0|0|.1898|.0098|200|.0001|1|0||0|| T|TMLCO|201412|PNF|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|1|0||0|| T|TMLCO|201412|PNK|12|21|1|210|0|0|210|210|0|0|0|0|-.03|0|210|.01|0|0||0|| T|TMLCO|201412|PNM|12|21|1|200|0|0|200|200|0|0|0|0|-.06|.01|0|||200|0|0|| T|TMLCO|201412|PNR|12|21|3|500|0|0|500|500|0|0|0|0|.076|.018|0|||500|0|0|| T|TMLCO|201412|SUN|12|21|4|1260|0|0|1260|1260|0|0|0|0|.0133|.0557|1260|.0001|0|0||0|| T|TMLCO|201412|SVM|12|21|3|900|0|0|900|900|0|0|0|0|.0099|.0099|500|.0001|0|400|0|0|| T|TMLCO|201412|SVU|12|21|5|835|0|0|835|835|0|0|0|0|-.0193|.0099|535|.0001|.6|300|0|0|| T|TMLCO|201412|SWC|12|21|3|1054|0|0|1054|1054|0|0|0|0|.0595|.0171|474|.0001|0|580|.5|0|| T|TMLCO|201412|SWJ|12|21|2|300|0|0|300|300|0|0|0|0|-.0068|.0231|300|.0001|0|0||0|| T|TMLCO|201412|SWK|12|21|2|235|0|0|130|130|0|0|0|0|.0998|.0198|130|.0001|0|0||0|| T|TMLCO|201412|SWN|12|21|28|6878|0|200|6678|6878|0|0|0|0|-.0247|.014|5033|.0015|.3|1845|.1|0|| T|TMLCO|201412|SWY|12|21|2|200|0|0|200|200|0|0|0|0|.05|.01|0|||200|.5|0|| T|TMLCO|201412|SWZ|12|21|1|250|0|0|250|250|0|0|0|0|.0198|.0098|250|.0001|0|0||0|| T|TMLCO|201412|SXE|12|21|1|300|0|0|300|300|0|0|0|0|.2498|.0598|300|.0001|0|0||0|| T|TMLCO|201412|SXL|12|21|4|900|0|0|900|900|0|0|0|0|.0021|.0976|600|.0001|0|300|0|0|| T|TMLCO|201412|SYA|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0298|150|.0001|0|0||0|| T|TMLCO|201412|SYF|12|21|6|1575|0|326|1249|1575|0|0|0|0|-.0458|.013|726|.0023|0|849|0|0|| T|TMLCO|201412|SYK|12|21|3|425|0|0|425|425|0|0|0|0|.0799|.0194|425|.0003|.2|0||0|| T|TMLCO|201412|SYN|12|21|3|841|0|0|841|841|0|0|0|0|.0124|.0124|100|.0001|0|741|0|0|| T|TMLCO|201412|SYT|12|21|1|140|0|0|140|140|0|0|0|0|.12|.02|0|||140|0|0|| T|TMLCO|201412|SYY|12|21|7|1221|0|0|1221|1221|0|0|0|0|-.0259|.0099|746|.0001|0|475|0|0|| T|TMLCO|201412|WPZ|12|21|18|3660|0|0|3660|3660|0|0|0|0|.0906|.0386|2710|.0035|0|500|0|450|.0299|0 T|TMLCO|201412|WSH|12|21|1|300|0|0|300|300|0|0|0|0|-.0902|.0298|300|.0001|0|0||0|| T|TMLCO|201412|WSM|12|21|1|325|0|0|325|325|0|0|0|0|-.1102|.0198|325|.0001|0|0||0|| T|TMLCO|201412|WSR|12|21|2|451|0|0|451|400|51|0|0|0|.0122|.0166|100|.0001|0|351|5.2|0|| T|TMLCO|201412|WTI|12|21|30|6914|0|1108|5806|6914|0|0|0|0|-.002|.0096|5321|.0019|0|1593|.3|0|| T|TMLCO|201412|WTM|12|21|1|150|0|0|150|150|0|0|0|0|10.4398|10.4498|150|.0001|0|0||0|| T|TMLCO|201412|WTR|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0198|400|.0001|0|0||0|| T|TMLCO|201412|WTS|12|21|1|130|0|0|130|130|0|0|0|0|.3598|.0798|130|.0001|0|0||0|| T|TMLCO|201412|WTW|12|21|4|732|0|0|732|732|0|0|0|0|.1523|.0654|732|.001|.3|0||0|| T|TMLCO|201412|WWE|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|0|||100|0|0|| T|TMLCO|201412|WWW|12|21|1|450|0|0|450|450|0|0|0|0|.3498|.0698|450|.0001|0|0||0|| T|TMLCO|201412|WYN|12|21|2|218|0|0|218|218|0|0|0|0|-.0294|.0207|100|.0001|0|118|0|0|| T|TMLCO|201412|WYY|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|XBI|12|21|12|1683|0|100|1583|1683|0|0|0|0|.5463|.1523|935|.0138|0|448|.4|300|.0266|0 T|TMLCO|201412|XCO|12|21|12|2864|0|1030|1834|2864|0|0|0|0|-.0166|.007|2059|.0026|0|805|0|0|| T|TMLCO|201412|XEC|12|21|3|600|0|0|600|600|0|0|0|0|-.7102|.1032|600|.0018|0|0||0|| T|TMLCO|201412|XEL|12|21|10|1623|0|133|1490|1623|0|0|0|0|.0175|.0091|843|.0009|0|780|.5|0|| T|TMLCO|201412|XES|12|21|6|1248|0|0|1248|1248|0|0|0|0|.0013|.0261|854|.0001|0|394|0|0|| T|TMLCO|201412|XHB|12|21|5|600|0|100|500|600|0|0|0|0|-.0185|.0082|500|.0011|.2|100|0|0|| T|TMLCO|201412|ACM|12|21|9|2044|0|0|2044|2044|0|0|0|0|-.0041|.0147|2044|.0027|.2|0||0|| T|TMLCO|201412|ACN|12|21|2|448|0|0|448|448|0|0|0|0|-.0166|.0098|448|.0001|0|0||0|| T|TMLCO|201412|ACT|12|21|15|2964|0|800|2164|2964|0|0|0|0|.1137|.1187|2314|.0169|.1|250|0|400|.0299|0 T|TMLCO|201412|ACW|12|21|2|325|0|0|325|325|0|0|0|0|-.0209|.0099|225|.0001|0|100|0|0|| T|TMLCO|201412|ADC|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0298|200|.0001|0|0||0|| T|TMLCO|201412|ADM|12|21|11|2642|0|350|2292|2642|0|0|0|0|.111|.0164|1556|.0018|.6|1086|0|0|| T|TMLCO|201412|ADP|12|21|5|1100|0|100|1000|1100|0|0|0|0|.1108|.009|700|.0015|.6|400|0|0|| T|TMLCO|201412|ADT|12|21|3|739|0|389|350|739|0|0|0|0|.0816|.0047|589|.0066|0|150|0|0|| T|TMLCO|201412|AEB|12|21|5|2150|0|0|2150|1900|250|0|0|0|.0741|.0848|1250|.0001|0|550|1|350|.03|20.3 T|TMLCO|201412|AEE|12|21|4|1294|0|298|996|1104|0|0|190|0|.0917|.0092|606|.0033|.2|688|19.1|0|| T|TMLCO|201412|AEG|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0|| T|TMLCO|201412|AEK|12|21|17|4300|0|0|4300|4300|0|0|0|0|.024|.044|3000|.0005|.2|1300|0|0|| T|TMLCO|201412|AEM|12|21|9|2091|0|0|2091|2091|0|0|0|0|.0054|.0211|1266|.0001|.1|825|0|0|| T|TMLCO|201412|AEO|12|21|12|1432|0|108|1324|1432|0|0|0|0|.0006|.0092|616|.0026|.2|716|0|100|.01|0 T|TMLCO|201412|CEF|12|21|10|1852|0|11|1841|1852|0|0|0|0|.011|.0103|1438|.0001|.3|414|0|0|| T|TMLCO|201412|CEL|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0198|200|.0001|0|0||0|| T|TMLCO|201412|CEM|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0858|.0708|800|.0051|0|200|0|0|| T|TMLCO|201412|CEO|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.1898|300|.0001|0|0||0|| T|TMLCO|201412|CET|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0498|300|.0101|0|0||0|| T|TMLCO|201412|CEW|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0|| T|TMLCO|201412|CFD|12|21|8|1735|0|100|1635|1735|0|0|0|0|.0565|.0518|270|.0019|0|1165|.4|300|.01|0 T|TMLCO|201412|CFG|12|21|1|471|0|101|370|471|0|0|0|0|-.0943|.0057|371|.0028|0|100|0|0|| T|TMLCO|201412|CFP|12|21|8|1487|0|100|1387|1487|0|0|0|0|.0035|.0092|900|.0006|0|587|0|0|| T|TMLCO|201412|CFR|12|21|5|1003|0|300|703|1003|0|0|0|0|-.0552|.0349|700|.0043|.1|303|0|0|| T|TMLCO|201412|CFX|12|21|1|300|0|0|300|300|0|0|0|0|-.11|.04|0|||300|1|0|| T|TMLCO|201412|CGG|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0|| T|TMLCO|201412|CGO|12|21|1|200|0|0|200|200|0|0|0|0|.07|.06|0|||200|0|0|| T|TMLCO|201412|CHA|12|21|4|738|0|0|738|738|0|0|0|0|-.0679|.0778|338|.0001|0|400|0|0|| T|TMLCO|201412|CHD|12|21|2|405|0|0|405|405|0|0|0|0|.0433|.0151|405|.0074|0|0||0|| T|TMLCO|201412|CHI|12|21|5|1136|0|0|1136|1136|0|0|0|0|.041|.0422|976|.0001|.3|160|0|0|| T|TMLCO|201412|CHK|12|21|83|16999|0|3881|13118|16799|200|0|0|0|.0098|.0065|12765|.0023|.3|4134|0|100|.0099|0 T|TMLCO|201412|EMO|12|21|1|350|0|0|350|350|0|0|0|0|.0998|.0498|350|.0001|0|0||0|| T|TMLCO|201412|EMR|12|21|15|2696|0|100|2596|2696|0|0|0|0|.0282|.0154|2125|.002|.3|571|0|0|| T|TMLCO|201412|ENB|12|21|4|550|0|0|550|550|0|0|0|0|.1621|.0185|375|.0001|0|175|0|0|| T|TMLCO|201412|ENT|12|21|1|320|0|0|320|320|0|0|0|0|-.0002|.0298|320|.0001|0|0||0|| T|TMLCO|201412|ENY|12|21|7|1680|0|200|1480|1680|0|0|0|0|.0216|.0231|400|.0051|.2|1080|0|200|.01|0 T|TMLCO|201412|EOD|12|21|2|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|.8|0||0|| T|TMLCO|201412|EOG|12|21|54|8541|0|1460|7081|8541|0|0|0|0|.0227|.0243|5754|.011|.1|1987|.2|800|.0156|0 T|TMLCO|201412|EOI|12|21|8|1590|0|0|1590|1590|0|0|0|0|.0309|.0116|1355|.0023|0|235|0|0|| T|TMLCO|201412|EOS|12|21|6|1246|0|0|1146|1146|0|0|0|0|.0277|.0179|1146|.0001|.4|0||0|| T|TMLCO|201412|EOT|12|21|5|1781|0|89|1407|1496|0|0|0|0|.0354|.0402|1216|.0008|0|280|0|0|| T|TMLCO|201412|EOX|12|21|8|1347|0|100|1247|1347|0|0|0|0|.0006|.0102|1247|.0005|.1|100|0|0|| T|TMLCO|201412|EPD|12|21|40|8187|0|300|7637|7937|0|0|0|0|.0011|.0171|5918|.0017|0|2019|.1|0|| T|TMLCO|201412|EPE|12|21|4|875|0|0|875|875|0|0|0|0|-.0463|.0243|100|.0001|0|775|0|0|| T|TMLCO|201412|HAO|12|21|4|600|0|0|600|600|0|0|0|0|.0466|.0399|300|.0034|0|300|0|0|| T|TMLCO|201412|HAR|12|21|2|400|0|100|300|400|0|0|0|0|.0075|.0224|400|.0088|.2|0||0|| T|TMLCO|201412|HAS|12|21|2|583|0|0|583|583|0|0|0|0|.1367|.0199|400|.0001|0|183|0|0|| T|TMLCO|201412|HBI|12|21|3|300|0|100|200|300|0|0|0|0|.0699|.0165|300|.0051|0|0||0|| T|TMLCO|201412|HCA|12|21|7|1925|0|0|1925|1925|0|0|0|0|.1283|.0207|1725|.0001|.2|200|0|0|| T|TMLCO|201412|HCC|12|21|1|246|0|0|246|246|0|0|0|0|.0198|.0198|246|.0001|0|0||0|| T|TMLCO|201412|HCN|12|21|8|1128|0|0|1128|1128|0|0|0|0|-.0193|.0172|528|.0001|0|600|0|0|| T|TMLCO|201412|HCP|12|21|4|750|0|150|600|750|0|0|0|0|-.1267|.0213|350|.0022|0|300|0|100|.0199|0 T|TMLCO|201412|HDB|12|21|1|150|0|0|150|150|0|0|0|0|-.1702|.0398|150|.0001|0|0||0|| T|TMLCO|201412|HDP|12|21|6|700|0|0|700|700|0|0|0|0|-.0587|.0113|500|.0431|.2|200|0|0|| T|TMLCO|201412|HDS|12|21|1|140|0|0|140|140|0|0|0|0|-.0102|.0098|140|.0001|0|0||0|| T|TMLCO|201412|HDV|12|21|3|780|0|0|780|780|0|0|0|0|-.0766|.0185|680|.0001|0|100|0|0|| T|TMLCO|201412|HEI|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0798|100|.0001|0|0||0|| T|TMLCO|201412|HEQ|12|21|2|450|0|0|450|450|0|0|0|0|0|.0132|350|.0043|0|100|1|0|| T|TMLCO|201412|HES|12|21|41|7066|125|650|6291|6816|0|125|0|0|-.0299|.0306|4555|.0045|0|1552|3.1|834|.0255|2.2 T|TMLCO|201412|HFC|12|21|37|7298|0|848|6350|7198|0|0|0|0|.0331|.0151|5348|.0038|0|1850|.1|0|| T|TMLCO|201412|LFL|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0|| T|TMLCO|201412|LGF|12|21|4|713|0|100|613|713|0|0|0|0|-.1326|.0047|553|.0034|0|160|0|0|| T|TMLCO|201412|LGI|12|21|1|406|0|0|406|406|0|0|0|0|.0403|.0303|200|.02|0|206|0|0|| T|TMLCO|201412|LHO|12|21|5|875|0|0|875|875|0|0|0|0|.0601|.013|775|.0007|.3|100|0|0|| T|TMLCO|201412|LIT|12|21|1|100|0|0|100|100|0|0|0|0|.03|.01|100|.01|0|0||0|| T|TMLCO|201412|LKQ|12|21|2|400|0|0|400|400|0|0|0|0|.0148|.0098|400|.0001|0|0||0|| T|TMLCO|201412|LLY|12|21|26|5583|0|500|5083|5280|303|0|0|0|.0841|.0177|4633|.0019|1|950|0|0|| T|TMLCO|201412|LMT|12|21|15|3240|0|500|2740|3240|0|0|0|0|.0772|.0593|2725|.0118|.2|315|.3|200|.04|0 T|TMLCO|201412|LNG|12|21|22|3528|0|250|3278|3528|0|0|0|0|-.1847|.0526|2381|.004|.4|752|.1|395|.0669|0 T|TMLCO|201412|LOR|12|21|1|400|0|0|400|400|0|0|0|0|.0199|.0199|300|.0001|0|100|0|0|| T|TMLCO|201412|LOV|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0248|200|.0001|.5|0||0|| T|TMLCO|201412|LOW|12|21|6|1396|0|267|1129|1396|0|0|0|0|.019|.008|1056|.0013|0|340|0|0|| T|TMLCO|201412|LPG|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0298|300|.0001|.3|0||0|| T|TMLCO|201412|LPI|12|21|9|1857|0|100|1757|1857|0|0|0|0|-.006|.0109|1657|.0004|.2|200|.5|0|| T|TMLCO|201412|LPT|12|21|1|300|0|0|300|300|0|0|0|0|-.04|.02|0|||300|0|0|| T|TMLCO|201412|LPX|12|21|2|336|0|0|336|336|0|0|0|0|.0099|.0218|0|||136|0|200|.0099|0 T|TMLCO|201412|LQD|12|21|5|996|0|0|996|996|0|0|0|0|.0122|.0108|996|.0006|0|0||0|| T|TMLCO|201412|LRE|12|21|4|732|0|0|732|732|0|0|0|0|.0085|.0343|732|.0001|.7|0||0|| T|TMLCO|201412|ZFC|12|21|1|120|0|0|120|120|0|0|0|0|.0198|.0198|120|.0001|0|0||0|| T|TMLCO|201412|ZMH|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0398|100|.0001|1|0||0|| T|TMLCO|201412|ZNH|12|21|3|420|0|0|420|420|0|0|0|0|.0123|.0514|100|.0301|0|120|0|200|.008|0 T|TMLCO|201412|ZQK|12|21|2|525|0|0|525|525|0|0|0|0|.01|.01|125|.0001|0|400|0|0|| T|TMLCO|201412|ZTR|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0198|250|.0001|0|0||0|| T|TMLCO|201412|ZTS|12|21|18|3376|200|398|2778|3176|0|0|0|0|.0064|.0127|3144|.001|0|32|0|0|| T|TMLCO|201412|AA-B|12|21|2|375|0|0|375|375|0|0|0|0|.2842|.1555|97|.01|0|278|0|0|| T|TMLCO|201412|AAPL|12|21|461|83999|1650|6344|75320|81664|0|0|0|0|.0044|.013|53443|.0028|.1|19049|.1|9172|.018|.1 T|TMLCO|201412|AAVL|12|21|3|750|0|0|750|750|0|0|0|0|.5985|.1912|550|.0001|0|200|0|0|| T|TMLCO|201412|AAWW|12|21|1|145|0|0|145|145|0|0|0|0|.14|.11|0|||145|0|0|| T|TMLCO|201412|AAXJ|12|21|3|473|0|0|473|473|0|0|0|0|.09|.0141|0|||473|0|0|| T|TMLCO|201412|ABBV|12|21|51|8873|0|566|8307|8873|0|0|0|0|.0093|.0117|5711|.0031|.1|2264|0|898|.0099|0 T|TMLCO|201412|ABCB|12|21|1|200|0|0|200|200|0|0|0|0||.0298|200|.0001|0|0||0|| T|TMLCO|201412|ABEV|12|21|7|1670|0|1220|450|1670|0|0|0|0|.0212|.0026|1670|.0037|.2|0||0|| T|TMLCO|201412|TLLP|12|21|9|1195|0|0|1195|1195|0|0|0|0|-.0153|.0742|795|.0013|.3|400|0|0|| T|TMLCO|201412|TLOG|12|21|5|1300|0|100|1200|1300|0|0|0|0|.0484|.0345|600|.0084|0|700|0|0|| T|TMLCO|201412|TMST|12|21|1|250|0|0|250|250|0|0|0|0|.05|.06|0|||250|0|0|| T|TMLCO|201412|TMUS|12|21|8|1415|0|300|1115|1415|0|0|0|0|.0449|.0012|1165|.0054|0|250|.4|0|| T|TMLCO|201412|TNDM|12|21|1|200|0|0|200|200|0|0|0|0|.0398|.0398|200|.0001|0|0||0|| T|TMLCO|201412|TNET|12|21|4|1229|0|0|1229|1229|0|0|0|0|.1096|.0472|850|.0001|.7|379|0|0|| T|TMLCO|201412|TNGO|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.03|0|||100|0|0|| T|TMLCO|201412|COF-C|12|21|3|1006|0|0|1006|1006|0|0|0|0|.0119|.0119|800|.0001|0|206|0|0|| T|TMLCO|201412|COF-D|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0498|400|.0001|0|0||0|| T|TMLCO|201412|COF-P|12|21|4|1150|0|0|1133|1133|0|0|0|0|.0242|.0222|900|.0001|0|233|0|0|| T|TMLCO|201412|CPE-A|12|21|2|300|0|0|300|300|0|0|0|0|.45|.45|100|.01|0|200|0|0|| T|TMLCO|201412|CRESY|12|21|1|101|0|0|101|101|0|0|0|0|.0098|.0798|101|.0001|0|0||0|| T|TMLCO|201412|CYHHZ|12|21|1|142|0|0|142|142|0|0|0|0|.0048|.0048|0|||142|0|0|| T|TMLCO|201412|CYS-A|12|21|2|400|0|0|400|400|0|0|0|0|.0399|.0399|300|.0001|0|100|0|0|| T|TMLCO|201412|CYS-B|12|21|2|700|0|0|700|700|0|0|0|0|.1713|.1713|650|.0047|0|50|0|0|| T|TMLCO|201412|DFS-B|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0|| T|TMLCO|201412|DISCA|12|21|2|400|0|0|400|400|0|0|0|0|.0799|.0149|200|.0001|0|200|0|0|| T|TMLCO|201412|DISCK|12|21|2|325|0|0|325|325|0|0|0|0|.0675|.0144|325|.0001|0|0||0|| T|TMLCO|201412|DLR-G|12|21|2|800|0|0|800|800|0|0|0|0|.1399|.1399|400|.0001|0|400|0|0|| T|TMLCO|201412|EMITF|12|21|1|120|0|0|120|120|0|0|0|0|.0133|.0133|100|.01|0|20|0|0|| T|TMLCO|201412|ENH-A|12|21|1|150|0|0|150|150|0|0|0|0|.1098|.1198|150|.0001|0|0||0|| T|TMLCO|201412|ESCRP|12|21|3|630|0|0|630|630|0|0|0|0|.2649|.2779|630|.0017|0|0||0|| T|TMLCO|201412|FRC-C|12|21|2|667|0|0|667|667|0|0|0|0|.1148|.1148|667|.0001|0|0||0|| T|TMLCO|201412|FRC-D|12|21|4|1204|0|0|1204|1204|0|0|0|0|.0372|.0571|1204|.0001|.2|0||0|| T|TMLCO|201412|SCHW-B|12|21|2|315|0|0|315|315|0|0|0|0|.0602|.0529|215|.0006|0|100|0|0|| T|TMLCO|201412|STAG-A|12|21|1|480|0|0|400|400|0|0|0|0|.3|.3|200|.05|0|200|0|0|| T|TMLCO|201412|TRNO-A|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0|| T|TMLCO|201412|FTF|12|21|1|405|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXA|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.01|0|||200|0|0|| T|TMLCO|201412|BDCV|12|21|2|800|0|0|800|800|0|0|0|0|.0249|.0299|400|.0001|0|400|0|0|| T|TMLCO|201412|BDGE|12|21|1|260|0|0|260|260|0|0|0|0|-.1154|.1046|260|.0177|0|0||0|| T|TMLCO|201412|BDSI|12|21|6|1150|0|0|1150|1150|0|0|0|0|.0626|.0157|500|.0005|0|650|0|0|| T|TMLCO|201412|BEAT|12|21|3|750|0|0|750|750|0|0|0|0|.0832|.0145|500|.0001|0|250|1|0|| T|TMLCO|201412|BEAV|12|21|5|750|0|0|727|727|0|0|0|0|-.1144|.0576|550|.0001|.3|177|0|0|| T|TMLCO|201412|BEBE|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|1|0||0|| T|TMLCO|201412|BECN|12|21|3|1100|0|0|1100|1100|0|0|0|0|.0772|.0513|1100|.0006|0|0||0|| T|TMLCO|201412|BERY|12|21|5|1610|0|0|1610|1610|0|0|0|0|-.0366|.0129|1220|.0021|.1|390|0|0|| T|TMLCO|201412|BFIN|12|21|1|300|0|0|300|300|0|0|0|0|.0698|.0798|300|.0001|0|0||0|| T|TMLCO|201412|BFOR|12|21|1|340|0|0|340|340|0|0|0|0|.024|.034|340|.003|0|0||0|| T|TMLCO|201412|BGMD|12|21|4|905|0|100|805|905|0|0|0|0|-.0023|.0041|570|.0009|.8|335|0|0|| T|TMLCO|201412|BIDU|12|21|29|4932|0|100|4832|4932|0|0|0|0|-.1768|.1798|4232|.0062|.2|700|.1|0|| T|TMLCO|201412|BIIB|12|21|9|1340|0|100|1240|1340|0|0|0|0|.365|.31|890|.0425|.3|100|0|350|.0686|0 T|TMLCO|201412|BIND|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0245|.0172|300|.0001|0|800|0|0|| T|TMLCO|201412|BIOD|12|21|2|500|0|0|500|500|0|0|0|0|-.015|.01|0|||500|0|0|| T|TMLCO|201412|CYTK|12|21|3|700|0|0|700|700|0|0|0|0|.0227|.0213|400|.0001|.2|300|0|0|| T|TMLCO|201412|CYTR|12|21|2|400|0|0|400|400|0|0|0|0|.0298|.0098|400|.0001|0|0||0|| T|TMLCO|201412|DANG|12|21|21|4444|0|100|4244|4344|0|0|0|0|.0176|.0115|2404|.0007|.1|1940|0|0|| T|TMLCO|201412|DARA|12|21|2|271|0|0|271|271|0|0|0|0|.0299|.0299|0|||271|0|0|| T|TMLCO|201412|DATA|12|21|8|1273|0|0|1273|1273|0|0|0|0|.0916|.0711|460|.0001|0|813|0|0|| T|TMLCO|201412|DBEF|12|21|3|465|0|165|300|465|0|0|0|0|.0063|.0063|465|.0018|0|0||0|| T|TMLCO|201412|DBEM|12|21|1|200|0|0|200|107|0|0|93|0|.0393|.0393|7|.01|5|193|32|0|| T|TMLCO|201412|DBGR|12|21|1|100|0|0|100|100|0|0|0|0|.06|.06|0|||100|0|0|| T|TMLCO|201412|DCIX|12|21|4|775|0|0|775|775|0|0|0|0|.0228|.0125|463|.0001|0|312|0|0|| T|TMLCO|201412|DCOM|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0|| T|TMLCO|201412|DCTH|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|GMED|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.02|0|||100|0|0|| T|TMLCO|201412|GMLP|12|21|6|1500|0|0|1500|1500|0|0|0|0|.1249|.0942|381|.0087|0|1119|0|0|| T|TMLCO|201412|GNRC|12|21|6|1002|0|0|1002|1002|0|0|0|0|-.012|.0064|507|.013|0|495|0|0|| T|TMLCO|201412|GNTX|12|21|2|200|0|100|100|200|0|0|0|0|.035|0|200|.01|0|0||0|| T|TMLCO|201412|GNVC|12|21|1|252|0|0|252|252|0|0|0|0|.0698|.0698|252|.0001|0|0||0|| T|TMLCO|201412|GOGO|12|21|10|2046|0|100|1946|2046|0|0|0|0|-.0278|.009|900|.0039|0|1146|0|0|| T|TMLCO|201412|GOLD|12|21|2|200|0|0|200|200|0|0|0|0|.23|.055|100|.01|0|100|0|0|| T|TMLCO|201412|GOMO|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|GOOD|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0198|100|.0001|0|0||0|| T|TMLCO|201412|GOOG|12|21|29|4045|0|100|3945|4045|0|0|0|0|.8009|.1923|2940|.0148|0|400|0|705|.0249|0 T|TMLCO|201412|GORO|12|21|2|327|0|0|327|327|0|0|0|0|.0605|.016|127|.0001|0|200|0|0|| T|TMLCO|201412|GOVT|12|21|1|400|0|0|400|400|0|0|0|0|.03|0|400|.01|1|0||0|| T|TMLCO|201412|GPOR|12|21|2|463|0|0|463|463|0|0|0|0|.1301|.0169|463|.0036|.6|0||0|| T|TMLCO|201412|GPRE|12|21|3|678|0|0|678|678|0|0|0|0|-.1064|.0324|678|.0001|0|0||0|| T|TMLCO|201412|GPRO|12|21|150|25020|0|1550|23470|25020|0|0|0|0|-.0652|.0584|17813|.009|.1|5832|.1|1375|.0159|.4 T|TMLCO|201412|GREK|12|21|4|946|0|0|896|896|0|0|0|0|.0252|.0316|160|.0001|0|736|0|0|| T|TMLCO|201412|LBMH|12|21|2|400|0|0|400|400|0|0|0|0|.0099|.0099|200|.0001|0|200|0|0|| T|TMLCO|201412|LDOS|12|21|1|100|0|0|100|100|0|0|0|0|.1498|.0398|100|.0001|1|0||0|| T|TMLCO|201412|LECO|12|21|1|300|0|0|300|300|0|0|0|0|.0898|.0498|300|.0001|0|0||0|| T|TMLCO|201412|LEDS|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|1|0|| T|TMLCO|201412|LEJU|12|21|2|450|0|0|450|450|0|0|0|0|.0131|.0198|450|.0001|.3|0||0|| T|TMLCO|201412|LFUS|12|21|1|296|0|0|296|296|0|0|0|0|.4398|.2698|296|.0001|0|0||0|| T|TMLCO|201412|LGCY|12|21|8|1710|0|0|1662|1662|0|0|0|0|.0375|.0273|1457|.0008|0|205|0|0|| T|TMLCO|201412|LGL+|12|21|2|300|0|0|300|300|0|0|0|0|.0038|.0041|0|||300|0|0|| T|TMLCO|201412|LGND|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.04|0|||100|0|0|| T|TMLCO|201412|LIME|12|21|1|168|0|0|168|168|0|0|0|0|.0098|.0798|168|.0001|0|0||0|| T|TMLCO|201412|LINE|12|21|124|25184|100|300|24446|24746|0|0|0|0|.007|.0201|14780|.0011|0|9377|.1|589|.0142|0 T|TMLCO|201412|LIOX|12|21|21|6322|0|100|6222|6322|0|0|0|0|-.0244|.0111|5922|.0003|.2|400|0|0|| T|TMLCO|201412|LIQD|12|21|1|100|0|0|100|100|0|0|0|0|-.0051|.0049|100|.0001|0|0||0|| T|TMLCO|201412|LIQT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|LITB|12|21|3|1080|0|0|1080|1080|0|0|0|0|-.0005|.0254|680|.0001|0|400|0|0|| T|TMLCO|201412|LIVE|12|21|1|250|0|0|250|250|0|0|0|0|-.17|.08|0|||250|0|0|| T|TMLCO|201412|ODFL|12|21|1|100|0|100|0|100|0|0|0|0|-.09|0|100|.015|1|0||0|| T|TMLCO|201412|OESX|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|1|0||0|| T|TMLCO|201412|OGCP|12|21|3|900|200|0|600|600|0|0|0|0|.07|.0733|0|||600|0|0|| T|TMLCO|201412|OGXI|12|21|4|700|0|300|400|700|0|0|0|0|.0313|.0056|700|.0043|0|0||0|| T|TMLCO|201412|OHAI|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0098|400|.0001|1|0||0|| T|TMLCO|201412|OHRP|12|21|1|100|0|0|100|100|0|0|0|0||.0198|100|.0001|0|0||0|| T|TMLCO|201412|OIBR|12|21|19|3791|0|100|3201|3301|0|0|0|0|-.0016|.0014|742|.0001|.3|2559|0|0|| T|TMLCO|201412|OKSB|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0398|100|.0001|1|0||0|| T|TMLCO|201412|OLED|12|21|4|650|0|0|650|650|0|0|0|0|.0723|.0254|100|.0001|0|550|0|0|| T|TMLCO|201412|OMAM|12|21|1|460|0|0|460|460|0|0|0|0|.02|0|460|.025|0|0||0|| T|TMLCO|201412|OMED|12|21|1|200|0|0|200|200|0|0|0|0|.2498|.2498|200|.0001|0|0||0|| T|TMLCO|201412|ONCY|12|21|2|350|0|0|350|350|0|0|0|0|.0158|.0097|200|.0001|0|150|1|0|| T|TMLCO|201412|ONDK|12|21|42|6990|0|400|6590|6634|356|0|0|0|.0519|.052|5471|.0059|1.2|994|2.6|525|.0157|0 T|TMLCO|201412|ONNN|12|21|6|840|0|200|640|840|0|0|0|0|.0218|.0075|550|.0019|0|290|0|0|| T|TMLCO|201412|RUSL|12|21|41|9296|0|650|8644|9294|0|0|0|0|.043|.0121|6819|.0017|.1|2325|0|150|.0099|0 T|TMLCO|201412|RUSS|12|21|30|5970|0|0|5970|5970|0|0|0|0|.0285|.1016|3752|.0021|0|1718|0|500|.048|0 T|TMLCO|201412|RVBD|12|21|13|2792|0|200|2592|2792|0|0|0|0|.037|.0089|2132|.0028|.2|660|0|0|| T|TMLCO|201412|RVLT|12|21|3|800|0|0|800|800|0|0|0|0|.0249|.0099|400|.0001|0|400|0|0|| T|TMLCO|201412|RVSB|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0|| T|TMLCO|201412|RWLK|12|21|10|2260|0|0|2185|2185|0|0|0|0|.0414|.109|810|.0013|0|1375|.9|0|| T|TMLCO|201412|RXII|12|21|4|1256|0|0|1256|1256|0|0|0|0|-.0031|.0099|855|.0001|0|401|0|0|| T|TMLCO|201412|RYAM|12|21|4|830|0|0|830|830|0|0|0|0|-.0698|.0418|830|.0001|.1|0||0|| T|TMLCO|201412|SAFM|12|21|6|1400|0|101|1299|1400|0|0|0|0|.2544|.1937|1000|.0092|.4|400|0|0|| T|TMLCO|201412|SALE|12|21|2|516|0|0|516|516|0|0|0|0|-.0045|.0122|0|||400|0|116|.005|0 T|TMLCO|201412|SALT|12|21|4|826|0|100|726|826|0|0|0|0|.0075|.0075|726|.0014|0|100|0|0|| T|TMLCO|201412|SAND|12|21|22|5560|0|0|5560|5560|0|0|0|0|.0006|.0086|3120|.0006|.1|2440|.1|0|| T|TMLCO|201412|TNXP|12|21|2|400|0|0|200|200|0|0|0|0|.03|.035|0|||200|0|0|| T|TMLCO|201412|TOUR|12|21|1|200|0|0|200|200|0|0|0|0||.06|0|||0||200|.01|0 T|TMLCO|201412|TPLM|12|21|23|6227|0|790|5437|6227|0|0|0|0|.0209|.0078|4140|.0017|0|2087|0|0|| T|TMLCO|201412|TPRE|12|21|1|210|0|0|210|210|0|0|0|0|.0098|.0298|210|.0001|0|0||0|| T|TMLCO|201412|TQNT|12|21|18|4319|0|100|4219|4319|0|0|0|0|.0462|.0205|2789|.001|.2|1080|.1|450|.02|0 T|TMLCO|201412|TQQQ|12|21|82|14731|0|0|14731|14731|0|0|0|0|.0266|.0322|9085|.0028|.1|3444|.1|2202|.0144|0 T|TMLCO|201412|TRGP|12|21|2|482|0|0|482|482|0|0|0|0|-.3377|.0498|482|.1059|0|0||0|| T|TMLCO|201412|TRIB|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0|| T|TMLCO|201412|TRIP|12|21|6|800|0|100|700|800|0|0|0|0|.1624|.0212|500|.0061|.2|300|0|0|| T|TMLCO|201412|TRLA|12|21|3|550|0|0|550|550|0|0|0|0|.1535|.0798|550|.0037|0|0||0|| T|TMLCO|201412|TRMB|12|21|2|200|0|100|100|200|0|0|0|0|.1|.005|100|.01|0|100|0|0|| T|TMLCO|201412|FXENP|12|21|1|100|0|0|100|100|0|0|0|0|.72|.62|100|.01|0|0||0|| T|TMLCO|201412|GAB-H|12|21|1|210|0|100|110|210|0|0|0|0|.0019|.0019|200|.02|0|10|0|0|| T|TMLCO|201412|GAM-B|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0398|400|.0001|0|0||0|| T|TMLCO|201412|GCVRZ|12|21|2|250|0|0|250|250|0|0|0|0|.0168|.0208|250|.0001|0|0||0|| T|TMLCO|201412|GDP-D|12|21|3|585|0|0|570|570|0|0|0|0|-.1975|.1104|350|.0001|0|220|0|0|| T|TMLCO|201412|GGN-B|12|21|2|500|0|0|500|500|0|0|0|0|.018|.034|100|.0001|0|400|0|0|| T|TMLCO|201412|GOOGL|12|21|19|3148|0|0|3148|3148|0|0|0|0|.5344|.1789|2668|.0081|.1|100|0|380|.0122|0 T|TMLCO|201412|GRH-C|12|21|3|325|0|0|325|325|0|0|0|0|.1022|.1884|100|.0001|0|225|0|0|| T|TMLCO|201412|GRT-G|12|21|1|390|0|0|390|390|0|0|0|0|.0399|.0399|256|.0001|0|134|0|0|| T|TMLCO|201412|GRT-I|12|21|1|200|0|0|200|200|0|0|0|0|.53|.53|0|||200|0|0|| T|TMLCO|201412|GRX-B|12|21|1|400|0|0|400|400|0|0|0|0|.06|.06|0|||400|0|0|| T|TMLCO|201412|GST-B|12|21|5|1329|0|0|1004|1004|0|0|0|0|.1612|.2664|629|.0021|0|375|0|0|| T|TMLCO|201412|GULTU|12|21|1|400|0|0|400|400|0|0|0|0|-.0202|.0298|400|.0001|0|0||0|| T|TMLCO|201412|GUT-A|12|21|1|300|0|0|300|300|0|0|0|0|.18|.18|300|.02|0|0||0|| T|TMLCO|201412|HTS-A|12|21|3|671|0|0|671|671|0|0|0|0|-.021|.024|271|.0001|0|400|0|0|| T|TMLCO|201412|IMKTA|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0298|100|.0001|0|0||0|| T|TMLCO|201412|INN-A|12|21|1|350|0|0|350|0|350|0|0|0|.3998|.3998|350|.0001|23|0||0|| T|TMLCO|201412|IVR-A|12|21|2|725|0|0|725|725|0|0|0|0|.0709|.0709|425|.0001|0|300|0|0|| T|TMLCO|201412|JASNW|12|21|3|510|0|0|510|510|0|0|0|0|.0498|.0415|100|.0001|0|410|0|0|| T|TMLCO|201412|JPM-A|12|21|18|3524|0|100|3424|3524|0|0|0|0|.0172|.0156|2262|.0005|.2|1262|0|0|| T|TMLCO|201412|BIOL|12|21|3|620|0|0|620|620|0|0|0|0|-.0163|.0163|420|.0001|0|200|0|0|| T|TMLCO|201412|BIRT|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0|| T|TMLCO|201412|BITA|12|21|18|3144|0|100|3044|3144|0|0|0|0|-.0732|.071|2140|.012|0|1004|0|0|| T|TMLCO|201412|BIZD|12|21|20|4250|0|0|4250|4250|0|0|0|0|.0276|.0262|3650|.0023|.2|600|.5|0|| T|TMLCO|201412|BK-C|12|21|3|800|0|0|800|800|0|0|0|0|.0279|.0316|600|.0098|0|200|0|0|| T|TMLCO|201412|BKCC|12|21|3|500|0|0|500|500|0|0|0|0|.0058|.0098|500|.0001|.2|0||0|| T|TMLCO|201412|BKEP|12|21|4|904|0|0|904|904|0|0|0|0|.0185|.0444|304|.0001|.5|600|0|0|| T|TMLCO|201412|BKLN|12|21|21|4598|0|400|4198|4598|0|0|0|0|.002|.0088|3795|.0007|.1|803|0|0|| T|TMLCO|201412|BLCM|12|21|14|2380|0|350|1895|2245|0|0|0|0|-.176|.0249|1815|.0277|0|430|.1|0|| T|TMLCO|201412|BLDP|12|21|10|1866|0|150|1716|1866|0|0|0|0|.0071|.0091|1166|.0007|0|700|.4|0|| T|TMLCO|201412|BLDR|12|21|1|195|0|0|195|195|0|0|0|0|-.0502|.0098|195|.0001|1|0||0|| T|TMLCO|201412|BLIN|12|21|2|800|0|100|700|800|0|0|0|0|.0211|.0211|800|.002|0|0||0|| T|TMLCO|201412|BLMN|12|21|2|850|0|0|850|850|0|0|0|0|-.0155|.0098|850|.0001|0|0||0|| T|TMLCO|201412|BLOX|12|21|3|700|0|0|600|600|0|0|0|0|.0682|.0215|500|.0001|0|100|0|0|| T|TMLCO|201412|BLRX|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0198|400|.0001|1|0||0|| T|TMLCO|201412|DECK|12|21|6|1000|0|0|1000|1000|0|0|0|0|-.0752|.1298|1000|.0016|0|0||0|| T|TMLCO|201412|DENN|12|21|5|1100|0|0|1100|1100|0|0|0|0|-.0411|.0125|1000|.0001|.6|100|0|0|| T|TMLCO|201412|DEPO|12|21|10|2025|0|0|2025|2025|0|0|0|0|-.0148|.004|1375|.0055|.1|650|0|0|| T|TMLCO|201412|DGII|12|21|2|250|0|0|250|250|0|0|0|0|.0398|.0178|250|.0001|.6|0||0|| T|TMLCO|201412|DGLY|12|21|19|4273|0|0|4273|3898|375|0|0|0|.0351|.0623|3103|.0038|1.6|770|0|400|.0399|0 T|TMLCO|201412|DGRE|12|21|1|245|0|0|245|245|0|0|0|0|.0898|.0898|245|.0001|0|0||0|| T|TMLCO|201412|DGRO|12|21|2|400|0|0|400|400|0|0|0|0|0|.015|0|||400|0|0|| T|TMLCO|201412|DIAX|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0198|400|.0001|0|0||0|| T|TMLCO|201412|DISH|12|21|5|780|0|200|580|780|0|0|0|0|.0465|.032|780|.0061|.1|0||0|| T|TMLCO|201412|DJCO|12|21|1|163|0|0|163|163|0|0|0|0|92.5321|92.5321|163|1.3239|0|0||0|| T|TMLCO|201412|DLTR|12|21|4|885|0|100|785|885|0|0|0|0|-.0678|.0142|885|.0007|.1|0||0|| T|TMLCO|201412|DMLP|12|21|3|1061|0|0|761|761|0|0|0|0|-.0179|.02|400|.025|0|361|6.6|0|| T|TMLCO|201412|DMRC|12|21|33|3300|0|100|3200|3300|0|0|0|0|.2181|.2418|2400|.0015|.1|600|.2|300|.0133|0 T|TMLCO|201412|DNKN|12|21|13|2025|0|150|1875|2025|0|0|0|0|.0368|.0148|1275|.0007|.3|750|0|0|| T|TMLCO|201412|GRMN|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0|| T|TMLCO|201412|GRPN|12|21|34|5987|0|435|5552|5987|0|0|0|0|.0262|.0079|4282|.0014|.7|1705|.2|0|| T|TMLCO|201412|GRUB|12|21|9|1699|0|0|1699|1699|0|0|0|0|.0223|.025|1105|.001|.4|594|0|0|| T|TMLCO|201412|GS-A|12|21|5|1798|0|0|1798|1798|0|0|0|0|.0113|.0527|1198|.0018|0|600|0|0|| T|TMLCO|201412|GS-B|12|21|2|700|0|0|700|700|0|0|0|0|.0413|.0456|500|.0001|.4|200|0|0|| T|TMLCO|201412|GS-C|12|21|2|590|0|0|590|590|0|0|0|0|-.0037|.0232|490|.0001|0|100|0|0|| T|TMLCO|201412|GS-D|12|21|6|1750|0|0|1750|1750|0|0|0|0|.0207|.0375|1750|.0032|0|0||0|| T|TMLCO|201412|GS-I|12|21|2|800|0|0|600|600|0|0|0|0|.0332|.0165|400|.0001|1|200|0|0|| T|TMLCO|201412|GSAT|12|21|31|8177|0|300|7877|8177|0|0|0|0|.0134|.009|6384|.0006|.2|1793|.2|0|| T|TMLCO|201412|GSIG|12|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.03|0|0||0|| T|TMLCO|201412|GSIT|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|GSVC|12|21|2|500|0|0|500|500|0|0|0|0|.0059|.0359|300|.0001|0|200|0|0|| T|TMLCO|201412|GTIM|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0398|400|.0001|1|0||0|| T|TMLCO|201412|GTLS|12|21|4|400|0|100|300|400|0|0|0|0|.1717|.0442|400|.0029|0|0||0|| T|TMLCO|201412|GULF|12|21|1|125|0|0|125|125|0|0|0|0||.2298|125|.0001|0|0||0|| T|TMLCO|201412|LJPC|12|21|1|150|0|0|150|150|0|0|0|0|-.0002|.1898|150|.0001|1|0||0|| T|TMLCO|201412|LLNW|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0198|300|.0001|0|0||0|| T|TMLCO|201412|LLTC|12|21|5|770|0|200|570|770|0|0|0|0|-.0397|.0092|600|.0017|0|170|0|0|| T|TMLCO|201412|LMNS|12|21|2|200|0|0|200|200|0|0|0|0|.0998|.0698|200|.0001|0|0||0|| T|TMLCO|201412|LNCO|12|21|95|17718|0|500|17218|17718|0|0|0|0|.0293|.0145|11778|.0043|.1|5440|.1|500|.024|0 T|TMLCO|201412|LNKD|12|21|4|500|0|150|350|500|0|0|0|0|-.0451|.1069|500|.0346|0|0||0|| T|TMLCO|201412|LOCK|12|21|15|2758|0|0|2758|2758|0|0|0|0|.0188|.0102|2125|.0011|0|633|0|0|| T|TMLCO|201412|LOCO|12|21|60|9070|0|400|8670|9070|0|0|0|0|.0074|.0249|6618|.0014|.1|2352|.1|100|.01|0 T|TMLCO|201412|LODE|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0175|.0199|500|.0001|0|600|0|0|| T|TMLCO|201412|LOOK|12|21|1|400|0|0|400|400|0|0|0|0|.02|.0499|0|||400|0|0|| T|TMLCO|201412|ONTX|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|ONTY|12|21|2|472|0|0|472|472|0|0|0|0|.004|.0099|333|.0001|1|139|0|0|| T|TMLCO|201412|ONVO|12|21|22|4535|0|0|4535|4535|0|0|0|0|.0182|.0159|3170|.0013|0|1365|.1|0|| T|TMLCO|201412|OPHT|12|21|4|1009|0|200|809|1009|0|0|0|0|-.0635|.1222|809|.0149|.5|200|0|0|| T|TMLCO|201412|OPLK|12|21|1|350|0|0|350|350|0|0|0|0|.01|.01|0|||350|0|0|| T|TMLCO|201412|ORAN|12|21|5|1226|0|400|826|1226|0|0|0|0|.0201|.0079|980|.0021|.2|246|0|0|| T|TMLCO|201412|ORBC|12|21|2|800|0|0|800|800|0|0|0|0|-.0002|.0098|800|.0001|0|0||0|| T|TMLCO|201412|ORCL|12|21|23|3782|0|1412|2370|3782|0|0|0|0|.0325|.006|2582|.0033|.1|1200|.1|0|| T|TMLCO|201412|OREX|12|21|36|8121|0|300|7821|7921|0|200|0|0|.011|.0086|5862|.0013|.1|2259|3.6|0|| T|TMLCO|201412|ORIG|12|21|4|710|0|0|710|710|0|0|0|0|.0018|.0114|200|.0001|0|510|0|0|| T|TMLCO|201412|ORIT|12|21|1|400|0|0|300|300|0|0|0|0|.0398|.0398|0|||0||300|.0099|0 T|TMLCO|201412|ORLY|12|21|2|200|0|0|200|200|0|0|0|0|-.2052|.0998|200|.0001|0|0||0|| T|TMLCO|201412|SANM|12|21|1|250|0|0|250|250|0|0|0|0|.14|.03|0|||250|0|0|| T|TMLCO|201412|SATS|12|21|1|200|0|0|135|135|0|0|0|0|.03|.09|0|||135|0|0|| T|TMLCO|201412|SAVE|12|21|32|5450|0|300|5150|5450|0|0|0|0|.075|.0537|4250|.0045|.1|1001|.3|199|.02|1 T|TMLCO|201412|SB-C|12|21|1|200|0|0|200|200|0|0|0|0|.1298|.1298|200|.0001|0|0||0|| T|TMLCO|201412|SB-D|12|21|1|290|0|0|290|290|0|0|0|0|.5809|.3809|290|.0045|0|0||0|| T|TMLCO|201412|SBAC|12|21|1|100|0|0|100|100|0|0|0|0|.2898|.0798|100|.0001|0|0||0|| T|TMLCO|201412|SBCP|12|21|2|400|0|0|400|400|0|0|0|0|.2499|.2499|300|.0001|0|100|0|0|| T|TMLCO|201412|SBGI|12|21|3|360|0|100|260|360|0|0|0|0|-.1048|.018|230|.0044|.6|130|0|0|| T|TMLCO|201412|SBLK|12|21|5|675|0|100|575|675|0|0|0|0|-.0115|.0066|200|.0026|0|475|0|0|| T|TMLCO|201412|SBRA|12|21|1|250|0|0|250|250|0|0|0|0|.3198|.1698|250|.0001|0|0||0|| T|TMLCO|201412|SBSA|12|21|1|150|0|0|150|150|0|0|0|0|-.3702|.0098|150|.0001|0|0||0|| T|TMLCO|201412|SBUX|12|21|59|10245|0|476|9769|10245|0|0|0|0|-.0753|.0115|6715|.0042|.1|2880|.1|650|.0099|0 T|TMLCO|201412|SCCO|12|21|10|2152|0|302|1850|2152|0|0|0|0|.0256|.0094|2001|.0013|0|151|0|0|| T|TMLCO|201412|SCHA|12|21|2|300|0|0|300|300|0|0|0|0|.0999|.0199|100|.0001|0|200|0|0|| T|TMLCO|201412|SCHB|12|21|4|762|0|0|762|762|0|0|0|0|.0142|.0157|562|.0001|0|200|.5|0|| T|TMLCO|201412|SCHD|12|21|4|400|0|0|400|400|0|0|0|0|.0124|.0149|300|.0001|.3|100|0|0|| T|TMLCO|201412|TROV|12|21|2|440|0|0|440|440|0|0|0|0|.0045|.0413|240|.0059|0|200|0|0|| T|TMLCO|201412|TROW|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0098|100|.0001|0|0||0|| T|TMLCO|201412|TRST|12|21|1|100|0|0|100|100|0|0|0|0|.04|0|100|.02|0|0||0|| T|TMLCO|201412|TRUE|12|21|10|1650|0|100|1550|1650|0|0|0|0|.0355|.031|1350|.0072|0|300|.7|0|| T|TMLCO|201412|TRVN|12|21|2|655|0|400|255|655|0|0|0|0|.0085|.0194|655|.0084|0|0||0|| T|TMLCO|201412|TRXC|12|21|4|697|0|0|697|697|0|0|0|0|-.023|.0185|300|.0001|.3|397|0|0|| T|TMLCO|201412|TSCO|12|21|3|326|0|0|326|326|0|0|0|0|-.0229|.0412|210|.0055|0|0||116|.0099|0 T|TMLCO|201412|TSEM|12|21|5|800|0|0|800|800|0|0|0|0|.0223|.0186|800|.0001|.1|0||0|| T|TMLCO|201412|TSLA|12|21|89|19914|0|600|19014|19464|0|150|0|0|.3529|.1344|13198|.0141|.7|4718|.1|1698|.034|.2 T|TMLCO|201412|TSLX|12|21|5|1260|0|0|1260|1260|0|0|0|0|.0031|.0315|1260|.0001|0|0||0|| T|TMLCO|201412|TSRA|12|21|1|330|0|0|330|330|0|0|0|0|.0198|.0298|330|.0001|1|0||0|| T|TMLCO|201412|TSYS|12|21|1|163|0|0|163|163|0|0|0|0|.01|.01|0|||163|0|0|| T|TMLCO|201412|TTGT|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0398|0|||0||200|.0099|0 T|TMLCO|201412|MIN|12|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|12|21|72|9135|0|1000|8135|9135|0|0|0|0|.2119|.1618|7365|.015|.2|950|0|820|.0294|0 T|TMLCO|201412|BMRN|12|21|7|1452|0|500|952|1452|0|0|0|0|.0828|.0521|1154|.0148|0|298|0|0|| T|TMLCO|201412|BNDX|12|21|3|628|0|0|628|628|0|0|0|0|.0059|.0059|628|.0021|.3|0||0|| T|TMLCO|201412|BOBE|12|21|2|375|0|0|375|375|0|0|0|0|.3958|.1798|225|.0001|0|0||150|.0099|0 T|TMLCO|201412|BOFI|12|21|2|368|0|100|262|362|0|0|0|0|.0217|.0589|212|.0194|0|150|0|0|| T|TMLCO|201412|BOIL|12|21|26|4657|0|300|4357|4657|0|0|0|0|.0526|.0678|3050|.0021|0|1607|0|0|| T|TMLCO|201412|BONA|12|21|2|460|0|0|260|260|0|0|0|0|-.1009|.0452|200|.0001|0|60|0|0|| T|TMLCO|201412|BOND|12|21|2|392|0|0|392|392|0|0|0|0|.0703|.0405|200|.0001|0|192|0|0|| T|TMLCO|201412|BONT|12|21|3|600|0|0|600|600|0|0|0|0|.0266|.0116|200|.0001|0|400|0|0|| T|TMLCO|201412|BOOM|12|21|2|530|0|0|530|530|0|0|0|0|.052|.0463|330|.0001|0|200|0|0|| T|TMLCO|201412|BOTA|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|1|0||0|| T|TMLCO|201412|BRAF|12|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|2|0|| T|TMLCO|201412|BRAQ|12|21|1|425|0|0|425|425|0|0|0|0|.08|.09|0|||425|0|0|| T|TMLCO|201412|BRAZ|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0|| T|TMLCO|201412|BRCD|12|21|7|1561|0|150|1311|1461|0|0|0|0|.0161|.0036|961|.0036|0|500|0|0|| T|TMLCO|201412|BRCM|12|21|76|18875|0|600|18275|18875|0|0|0|0|.0061|.0088|15201|.0011|.1|3674|.1|0|| T|TMLCO|201412|DNOW|12|21|7|1450|0|100|1175|1275|0|0|0|0|.0671|.0173|850|.0019|.4|425|0|0|| T|TMLCO|201412|DPLO|12|21|4|918|270|0|648|648|0|0|0|0|.2619|.0619|468|.0001|0|180|0|0|| T|TMLCO|201412|DRAD|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|DRAM|12|21|1|167|0|0|167|167|0|0|0|0|.03|.01|0|||167|0|0|| T|TMLCO|201412|DRII|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0|| T|TMLCO|201412|DRNA|12|21|6|2463|0|0|2463|2463|0|0|0|0|-.0266|.0512|2263|.001|.3|200|1|0|| T|TMLCO|201412|DRYS|12|21|33|7699|0|2100|5599|7699|0|0|0|0|-.0006|.0038|4450|.0024|.1|3249|.1|0|| T|TMLCO|201412|DSKY|12|21|8|2000|0|0|2000|2000|0|0|0|0|.0264|.0894|1300|.0032|0|300|0|400|.03|0 T|TMLCO|201412|DSUM|12|21|2|200|0|100|100|200|0|0|0|0|.0449|.0249|200|.0026|0|0||0|| T|TMLCO|201412|DUST|12|21|83|16942|0|100|16842|16942|0|0|0|0|.1608|.0397|12339|.0025|.1|3303|0|1300|.0154|0 T|TMLCO|201412|GURE|12|21|4|805|0|0|805|805|0|0|0|0|.012|.012|805|.0001|0|0||0|| T|TMLCO|201412|GVAL|12|21|1|150|0|0|150|150|0|0|0|0|.05|.06|150|.01|0|0||0|| T|TMLCO|201412|GWPH|12|21|6|950|0|300|650|950|0|0|0|0|.1515|.0689|850|.0312|0|100|0|0|| T|TMLCO|201412|GWRE|12|21|1|100|0|100|0|100|0|0|0|0|.28|.01|100|.03|0|0||0|| T|TMLCO|201412|HABT|12|21|16|2609|0|100|2509|2609|0|0|0|0|.1429|.0782|2009|.0001|.1|500|.2|100|.025|0 T|TMLCO|201412|HAIN|12|21|5|600|0|100|500|600|0|0|0|0|.4548|.0632|600|.0009|0|0||0|| T|TMLCO|201412|HALO|12|21|2|500|0|0|500|500|0|0|0|0|-.0782|.0098|500|.0001|0|0||0|| T|TMLCO|201412|HART|12|21|1|100|0|0|100|100|0|0|0|0||.03|0|||100|0|0|| T|TMLCO|201412|HASI|12|21|4|953|0|0|953|953|0|0|0|0|.0042|.0201|609|.0005|0|344|0|0|| T|TMLCO|201412|HAWK|12|21|13|2155|0|600|1555|2155|0|0|0|0|.0416|.0137|1880|.0133|.1|275|0|0|| T|TMLCO|201412|HBAN|12|21|8|1325|0|512|813|1325|0|0|0|0|.009|.0061|825|.0031|0|500|0|0|| T|TMLCO|201412|HBHC|12|21|2|420|0|100|320|420|0|0|0|0|.006|.0065|420|.0017|0|0||0|| T|TMLCO|201412|HCAP|12|21|3|300|0|0|300|300|0|0|0|0|.0832|.0865|200|.0001|0|100|0|0|| T|TMLCO|201412|HCCI|12|21|2|400|0|0|400|400|0|0|0|0|-.0452|.0498|400|.0001|0|0||0|| T|TMLCO|201412|HCKT|12|21|1|339|0|0|339|339|0|0|0|0|.0298|.0198|339|.0001|0|0||0|| T|TMLCO|201412|LOPE|12|21|1|209|0|0|209|209|0|0|0|0|.04|.06|0|||209|0|0|| T|TMLCO|201412|LPHI|12|21|1|238|0|0|238|238|0|0|0|0|.0098|.0098|238|.0001|0|0||0|| T|TMLCO|201412|LPTN|12|21|5|800|0|0|800|800|0|0|0|0|.01|.0225|200|.0001|.5|600|0|0|| T|TMLCO|201412|LQDT|12|21|8|2007|0|158|1749|1907|0|0|0|0|.0525|.0204|1258|.0037|.3|442|0|207|.0099|0 T|TMLCO|201412|LRAD|12|21|2|741|0|0|741|741|0|0|0|0|-.0001|.0135|470|.0001|0|271|0|0|| T|TMLCO|201412|LRCX|12|21|3|400|0|0|400|400|0|0|0|0|.0648|.0323|400|.0001|.2|0||0|| T|TMLCO|201412|LULU|12|21|42|6485|0|100|6285|6385|0|0|0|0|-.0274|.0341|4515|.001|.1|1400|.1|470|.03|0 T|TMLCO|201412|LVLT|12|21|4|891|0|0|891|891|0|0|0|0|.1037|.011|591|.0009|.2|300|0|0|| T|TMLCO|201412|LXFR|12|21|9|2270|0|0|2270|2270|0|0|0|0|.0664|.1021|1870|.0134|.1|400|0|0|| T|TMLCO|201412|LXRX|12|21|14|2762|0|552|2210|2762|0|0|0|0|-.003|.0005|1552|.0002|.3|1210|.1|0|| T|TMLCO|201412|MACK|12|21|12|2200|0|0|2200|2200|0|0|0|0|.0019|.0098|1550|.002|0|650|.2|0|| T|TMLCO|201412|MAIN|12|21|2|270|0|0|270|270|0|0|0|0|-.0001|.0073|270|.0063|.4|0||0|| T|TMLCO|201412|OSTK|12|21|2|250|0|0|250|250|0|0|0|0|.0079|.0179|100|.0001|0|150|0|0|| T|TMLCO|201412|OTEL|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|OTEX|12|21|1|100|0|0|100|100|0|0|0|0|-.09|0|100|.025|0|0||0|| T|TMLCO|201412|OTIV|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|OTTR|12|21|1|125|0|0|125|125|0|0|0|0|.0898|.0598|125|.0001|0|0||0|| T|TMLCO|201412|OUBS|12|21|9|1660|0|0|1660|1660|0|0|0|0|.008|.0099|1140|.0001|0|520|0|0|| T|TMLCO|201412|OUTR|12|21|1|400|0|0|400|400|0|0|0|0|-.1302|.0498|400|.0001|0|0||0|| T|TMLCO|201412|OVAS|12|21|3|399|0|0|399|399|0|0|0|0|.3571|.1449|399|.0001|0|0||0|| T|TMLCO|201412|OVTI|12|21|3|945|0|0|945|945|0|0|0|0|-.0268|.0141|745|.0001|0|200|0|0|| T|TMLCO|201412|OXGN|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|1|0||0|| T|TMLCO|201412|OXLC|12|21|2|250|0|0|250|250|0|0|0|0|-.0361|.0439|100|.0001|0|150|0|0|| T|TMLCO|201412|PAAS|12|21|14|3035|0|0|3035|3035|0|0|0|0|.0032|.0124|1615|.0001|0|1040|.2|380|.0099|0 T|TMLCO|201412|PACB|12|21|1|212|0|0|212|212|0|0|0|0|.0598|.0098|212|.0001|0|0||0|| T|TMLCO|201412|PACD|12|21|3|700|0|300|400|700|0|0|0|0|-.0101|.0056|700|.0022|0|0||0|| T|TMLCO|201412|PAGP|12|21|5|980|0|100|880|980|0|0|0|0|-.0469|.0173|855|.01|0|125|0|0|| T|TMLCO|201412|SCHE|12|21|4|1068|0|487|581|1068|0|0|0|0|.0186|.0068|1068|.0035|0|0||0|| T|TMLCO|201412|SCHF|12|21|1|365|0|100|265|365|0|0|0|0|.0744|.0144|365|.0028|0|0||0|| T|TMLCO|201412|SCHG|12|21|1|125|0|0|125|125|0|0|0|0|.3798|.0098|125|.0001|0|0||0|| T|TMLCO|201412|SCHH|12|21|2|210|0|0|210|210|0|0|0|0|.0628|.0198|210|.0001|.5|0||0|| T|TMLCO|201412|SCHM|12|21|6|600|0|0|600|600|0|0|0|0|.0383|.0233|100|.0001|0|500|0|0|| T|TMLCO|201412|SCHV|12|21|1|116|0|0|116|116|0|0|0|0|-.0902|.0198|116|.0001|1|0||0|| T|TMLCO|201412|SCHW|12|21|1|200|0|200|0|200|0|0|0|0|0|0|200|.005|1|0||0|| T|TMLCO|201412|SCIN|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0|| T|TMLCO|201412|SCLN|12|21|4|1200|0|0|1200|1200|0|0|0|0|-.0568|.0173|1200|.0001|0|0||0|| T|TMLCO|201412|SCMP|12|21|3|400|0|0|400|400|0|0|0|0|.0899|.0474|200|.0001|0|200|0|0|| T|TMLCO|201412|SCOK|12|21|5|1100|0|100|1000|1100|0|0|0|0|-.0019|.0081|500|.0021|.2|600|0|0|| T|TMLCO|201412|SCON|12|21|1|166|0|0|166|166|0|0|0|0|.0298|.0298|166|.0001|0|0||0|| T|TMLCO|201412|SCSC|12|21|6|1475|0|0|1475|1475|0|0|0|0|.1759|.0992|1030|.0038|.2|445|0|0|| T|TMLCO|201412|SCTY|12|21|66|11452|0|750|10702|11452|0|0|0|0|-.0531|.0423|8311|.006|.1|2356|0|785|.0154|0 T|TMLCO|201412|SCVL|12|21|1|100|0|0|100|100|0|0|0|0|.1198|.0398|100|.0001|0|0||0|| T|TMLCO|201412|SDIV|12|21|6|1255|0|100|1155|1255|0|0|0|0|.0234|.0202|755|.0001|.3|500|0|0|| T|TMLCO|201412|SDLP|12|21|11|2315|0|200|2115|2315|0|0|0|0|.0582|.0361|1500|.0027|0|815|0|0|| T|TMLCO|201412|TTMI|12|21|2|450|0|0|450|450|0|0|0|0|.0488|.0177|100|.0001|0|350|0|0|| T|TMLCO|201412|TTPH|12|21|9|1100|0|0|1100|1100|0|0|0|0|.0349|.0931|900|.0037|0|200|0|0|| T|TMLCO|201412|TTWO|12|21|4|592|0|0|592|592|0|0|0|0|-.067|.0199|292|.0001|0|300|0|0|| T|TMLCO|201412|TUBE|12|21|13|2600|0|0|2550|2550|0|0|0|0|.065|.0613|1961|.0039|.1|589|0|0|| T|TMLCO|201412|TUES|12|21|1|150|0|0|150|150|0|0|0|0|.32|.07|0|||150|0|0|| T|TMLCO|201412|TVIX|12|21|1|400|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0|| T|TMLCO|201412|TWMC|12|21|1|400|0|0|400|400|0|0|0|0|.0398|.0298|400|.0001|0|0||0|| T|TMLCO|201412|TWTR|12|21|249|45997|200|5921|39591|45262|250|0|0|0|-.0016|.0091|31540|.0026|.1|13172|0|800|.0102|4.7 T|TMLCO|201412|TXMD|12|21|7|942|0|0|742|742|0|0|0|0|.0235|.0114|542|.0009|.5|200|0|0|| T|TMLCO|201412|TXRH|12|21|1|225|0|0|225|225|0|0|0|0|.2998|.0798|225|.0001|0|0||0|| T|TMLCO|201412|TZOO|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.01|0|0||0|| T|TMLCO|201412|UBNT|12|21|9|1296|0|436|860|1296|0|0|0|0|-.138|.0173|536|.0231|.2|760|.5|0|| T|TMLCO|201412|UBOH|12|21|1|100|0|0|100|100|0|0|0|0|.42|.42|0|||100|0|0|| T|TMLCO|201412|UDOW|12|21|5|1075|0|0|1075|1075|0|0|0|0|.1006|.0359|975|.0083|0|100|0|0|| T|TMLCO|201412|DTF|12|21|1|212|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|12|21|2|800|0|0|800|800|0|0|0|0|.0468|.0098|800|.0001|0|0||0|| T|TMLCO|201412|ACAD|12|21|11|1630|0|0|1630|1630|0|0|0|0|-.0518|.0303|830|.0001|0|800|0|0|| T|TMLCO|201412|ACAT|12|21|1|100|0|0|100|100|0|0|0|0|0|.09|0|||100|0|0|| T|TMLCO|201412|ACCO|12|21|3|502|0|100|402|502|0|0|0|0|-.0163|.0079|400|.0013|0|102|0|0|| T|TMLCO|201412|ACHC|12|21|2|600|0|0|600|600|0|0|0|0|.13|.2233|499|.006|0|101|0|0|| T|TMLCO|201412|ACHN|12|21|56|12564|0|300|12264|12564|0|0|0|0|.0641|.0113|7019|.0031|.1|5045|.2|500|.0089|0 T|TMLCO|201412|ACLS|12|21|3|896|0|0|896|896|0|0|0|0|.0054|.0099|400|.0001|0|496|0|0|| T|TMLCO|201412|ACMP|12|21|1|394|0|0|394|394|0|0|0|0|-.0465|.1035|105|.031|0|289|0|0|| T|TMLCO|201412|ACOR|12|21|1|100|0|0|100|100|0|0|0|0|.48|.11|0|||100|0|0|| T|TMLCO|201412|ACRX|12|21|5|1250|0|0|1250|1250|0|0|0|0|.0063|.0207|600|.0001|0|650|0|0|| T|TMLCO|201412|ACST|12|21|1|100|0|0|100|100|0|0|0|0|.0033|.0029|0|||100|0|0|| T|TMLCO|201412|ACTG|12|21|2|500|0|0|500|500|0|0|0|0|.02|.018|100|.0001|0|400|0|0|| T|TMLCO|201412|BREW|12|21|1|400|0|0|400|400|0|0|0|0|.1498|.0598|400|.0001|0|0||0|| T|TMLCO|201412|BRFS|12|21|3|550|0|0|550|550|0|0|0|0|-.0456|.0144|400|.0001|0|150|0|0|| T|TMLCO|201412|BRKL|12|21|2|200|0|0|200|200|0|0|0|0|.0299|.0099|100|.0001|0|100|0|0|| T|TMLCO|201412|BRXX|12|21|8|1050|0|0|1050|1050|0|0|0|0|.0556|.0537|650|.0078|.5|400|.2|0|| T|TMLCO|201412|BRZU|12|21|12|2437|0|0|2437|2437|0|0|0|0|.0277|.0223|1797|.0005|.1|640|0|0|| T|TMLCO|201412|BSBR|12|21|1|300|0|300|0|300|0|0|0|0|0|0|300|.005|0|0||0|| T|TMLCO|201412|BSCG|12|21|1|451|0|0|451|451|0|0|0|0|.0198|.0198|451|.0001|1|0||0|| T|TMLCO|201412|BSCH|12|21|5|1775|0|200|1575|1775|0|0|0|0|.0118|.0141|935|.0022|0|840|0|0|| T|TMLCO|201412|BSCI|12|21|3|1122|0|0|1122|1122|0|0|0|0|.0014|.0098|1122|.0001|.4|0||0|| T|TMLCO|201412|BSCJ|12|21|2|649|0|0|649|649|0|0|0|0|.0127|.0185|649|.0001|0|0||0|| T|TMLCO|201412|BSCK|12|21|2|933|0|0|933|933|0|0|0|0|.0352|.0099|460|.0001|0|473|0|0|| T|TMLCO|201412|BSCL|12|21|2|570|0|0|570|570|0|0|0|0|.0333|.0333|570|.0001|0|0||0|| T|TMLCO|201412|BSET|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.1298|200|.0001|0|0||0|| T|TMLCO|201412|BSJF|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|BSJG|12|21|5|1897|0|0|1897|1897|0|0|0|0|.03|.0239|1519|.0026|0|378|1|0|| T|TMLCO|201412|BSJH|12|21|2|786|0|0|686|686|0|0|0|0|.0406|.0406|686|.0001|.6|0||0|| T|TMLCO|201412|BSJI|12|21|4|1135|0|0|1135|1135|0|0|0|0|.0363|.0547|790|.0063|0|200|0|145|.01|0 T|TMLCO|201412|BSJL|12|21|1|180|0|180|0|180|0|0|0|0|0|0|180|.08|0|0||0|| T|TMLCO|201412|DVAX|12|21|6|1177|0|0|962|962|0|0|0|0|.0759|.0313|560|.0001|0|302|0|100|.01|0 T|TMLCO|201412|DVHL|12|21|1|250|0|250|0|250|0|0|0|0|.21|0|250|.05|0|0||0|| T|TMLCO|201412|DWAT|12|21|1|476|0|0|476|476|0|0|0|0|.05|.08|0|||476|0|0|| T|TMLCO|201412|DWRE|12|21|1|100|0|0|100|100|0|0|0|0|.0898|.0898|100|.0001|0|0||0|| T|TMLCO|201412|DX-B|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|0|0|| T|TMLCO|201412|DXCM|12|21|2|582|0|0|582|582|0|0|0|0|-.2351|.0461|582|.0001|0|0||0|| T|TMLCO|201412|DXJS|12|21|1|100|0|0|100|100|0|0|0|0|.0254|.0754|100|.0073|0|0||0|| T|TMLCO|201412|DXLG|12|21|1|418|0|0|418|418|0|0|0|0|.01|.01|0|||418|0|0|| T|TMLCO|201412|DYAX|12|21|1|200|0|0|200|200|0|0|0|0|-.0302|.0098|200|.0001|0|0||0|| T|TMLCO|201412|DYN+|12|21|1|250|0|250|0|250|0|0|0|0|-.05|0|250|.075|1|0||0|| T|TMLCO|201412|EBAY|12|21|27|3720|0|1000|2720|3720|0|0|0|0|-.0501|.0077|3000|.0024|.1|470|.2|250|.0099|.6 T|TMLCO|201412|EBIX|12|21|1|150|0|0|150|150|0|0|0|0|-.1002|.0098|150|.0001|1|0||0|| T|TMLCO|201412|ECHO|12|21|1|408|0|0|408|408|0|0|0|0|-.0002|.0998|408|.0001|0|0||0|| T|TMLCO|201412|ECOL|12|21|1|100|0|0|100|100|0|0|0|0|-.16|.04|0|||100|1|0|| T|TMLCO|201412|ECOM|12|21|1|175|0|0|175|175|0|0|0|0|.0498|.0498|175|.0001|0|0||0|| T|TMLCO|201412|ECON|12|21|5|1603|0|0|1603|1603|0|0|0|0|.0334|.027|1603|.0069|.2|0||0|| T|TMLCO|201412|ECPG|12|21|1|199|0|0|199|199|0|0|0|0|-.14|.03|0|||199|0|0|| T|TMLCO|201412|ECTE|12|21|2|359|0|0|359|359|0|0|0|0|.0033|.0256|0|||359|.7|0|| T|TMLCO|201412|HCLP|12|21|31|6231|0|0|6231|6231|0|0|0|0|.0255|.0998|3982|.009|.2|2043|.1|206|.04|1 T|TMLCO|201412|HCSG|12|21|2|200|0|0|200|200|0|0|0|0|.0199|.0299|200|.0051|0|0||0|| T|TMLCO|201412|HEAR|12|21|2|550|0|0|550|550|0|0|0|0|.0336|.0627|0|||350|0|200|.02|0 T|TMLCO|201412|HEDJ|12|21|25|5292|0|450|4842|5292|0|0|0|0|.02|.0198|4434|.0011|.2|708|0|150|.01|0 T|TMLCO|201412|HEES|12|21|2|300|0|0|300|300|0|0|0|0|.0565|.0431|300|.0001|0|0||0|| T|TMLCO|201412|HEFA|12|21|1|200|0|0|200|200|0|0|0|0|.06|.05|0|||200|1|0|| T|TMLCO|201412|HERO|12|21|15|4139|0|1800|2139|3939|0|0|0|0|.0036|.0031|3242|.0029|0|697|.3|0|| T|TMLCO|201412|HEWJ|12|21|2|308|0|0|308|308|0|0|0|0|.0129|.034|308|.0065|.6|0||0|| T|TMLCO|201412|HFBC|12|21|2|200|0|0|200|200|0|0|0|0|.0799|.0749|100|.0001|1|100|0|0|| T|TMLCO|201412|HGSH|12|21|3|800|0|400|400|800|0|0|0|0|.0374|.0074|800|.0126|0|0||0|| T|TMLCO|201412|HIBB|12|21|1|250|0|0|250|250|0|0|0|0|-.2002|.0498|250|.0001|0|0||0|| T|TMLCO|201412|HIHO|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0198|300|.0001|0|0||0|| T|TMLCO|201412|HIIQ|12|21|1|150|0|0|150|150|0|0|0|0|.1598|.0398|150|.0001|0|0||0|| T|TMLCO|201412|HIMX|12|21|30|6199|0|750|5449|6199|0|0|0|0|.0069|.0063|4865|.0024|0|1334|0|0|| T|TMLCO|201412|HIVE|12|21|3|1050|0|0|1050|1050|0|0|0|0|.0123|.0099|1050|.0039|0|0||0|| T|TMLCO|201412|MANU|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0|| T|TMLCO|201412|MARA|12|21|8|1590|0|0|1590|1590|0|0|0|0|.1011|.1205|1035|.0018|0|555|0|0|| T|TMLCO|201412|MATR|12|21|2|350|0|0|350|350|0|0|0|0|-.9371|.0271|0|||350|0|0|| T|TMLCO|201412|MATX|12|21|1|150|0|0|150|150|0|0|0|0|.21|.02|0|||150|0|0|| T|TMLCO|201412|MBCN|12|21|1|168|0|0|116|116|0|0|0|0|1.5|1.5|0|||116|0|0|| T|TMLCO|201412|MBII|12|21|4|400|0|0|400|400|0|0|0|0|.0298|.0498|400|.0001|0|0||0|| T|TMLCO|201412|MBLY|12|21|52|8865|0|1235|7630|8865|0|0|0|0|.0712|.049|6007|.0059|.2|2258|.2|600|.02|0 T|TMLCO|201412|MCEP|12|21|14|3173|0|1300|1773|3073|0|0|0|0|.0113|.0285|2200|.01|0|873|0|0|| T|TMLCO|201412|MCHI|12|21|3|542|0|0|542|542|0|0|0|0|.0893|.018|104|.0001|0|438|0|0|| T|TMLCO|201412|MCHP|12|21|4|620|0|0|620|620|0|0|0|0|-.0453|.0179|520|.0001|.4|100|0|0|| T|TMLCO|201412|MCOX|12|21|1|140|0|0|140|140|0|0|0|0|.1298|.1298|140|.0001|0|0||0|| T|TMLCO|201412|MDAS|12|21|1|161|0|0|161|161|0|0|0|0|.0098|.0398|161|.0001|0|0||0|| T|TMLCO|201412|MDCA|12|21|2|770|0|0|770|770|0|0|0|0|.0514|.0338|465|.0001|0|305|0|0|| T|TMLCO|201412|MDCO|12|21|4|925|0|0|925|925|0|0|0|0|-.0797|.1289|200|.01|0|325|0|400|.1106|0 T|TMLCO|201412|MDGN|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|1|0|| T|TMLCO|201412|PAHC|12|21|1|100|0|0|100|100|0|0|0|0|.17|.17|0|||100|1|0|| T|TMLCO|201412|PALL|12|21|1|270|0|0|270|270|0|0|0|0|.1626|.1926|100|.01|0|170|0|0|| T|TMLCO|201412|PANW|12|21|11|1789|0|0|1789|1789|0|0|0|0|-.0234|.0642|1470|.0001|0|319|0|0|| T|TMLCO|201412|PAYC|12|21|3|300|0|0|300|300|0|0|0|0|.0233|.0467|200|.04|0|100|0|0|| T|TMLCO|201412|PAYX|12|21|5|890|0|645|245|890|0|0|0|0|.0225|.0027|790|.0041|0|100|0|0|| T|TMLCO|201412|PBIP|12|21|1|250|0|0|250|250|0|0|0|0|.0398|.0398|250|.0001|0|0||0|| T|TMLCO|201412|PBMD|12|21|1|400|0|0|400|400|0|0|0|0|.08|.08|0|||400|0|0|| T|TMLCO|201412|PBPB|12|21|6|1206|0|0|1206|1206|0|0|0|0|.0125|.0325|500|.0001|0|606|0|100|.01|0 T|TMLCO|201412|PBYI|12|21|1|300|0|200|100|300|0|0|0|0|.38|.01|300|.085|0|0||0|| T|TMLCO|201412|PCAR|12|21|2|550|0|0|550|550|0|0|0|0|-.0202|.0098|550|.0001|0|0||0|| T|TMLCO|201412|PCEF|12|21|4|500|0|0|500|500|0|0|0|0|.0178|.0138|500|.0001|0|0||0|| T|TMLCO|201412|PCLN|12|21|9|1500|0|0|1500|1500|0|0|0|0|1.7173|.8953|900|.0335|.1|300|0|300|.0633|0 T|TMLCO|201412|PCRX|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.1798|100|.0001|0|0||0|| T|TMLCO|201412|PCTY|12|21|12|2161|0|100|1913|2013|0|0|0|0|.0838|.0386|1303|.0069|0|487|0|223|.03|0 T|TMLCO|201412|PCYC|12|21|4|700|0|100|600|700|0|0|0|0|-.1058|.0985|300|.0451|0|400|0|0|| T|TMLCO|201412|SDOG|12|21|7|1906|0|0|1906|1906|0|0|0|0|.0152|.008|1606|.0029|0|300|0|0|| T|TMLCO|201412|SDOW|12|21|17|3445|0|0|3445|3445|0|0|0|0|-.0165|.0107|2690|.0001|.1|755|0|0|| T|TMLCO|201412|SDRL|12|21|180|41661|0|6276|35385|41661|0|0|0|0|-.0064|.0084|29133|.0015|.1|11488|.1|1040|.0076|0 T|TMLCO|201412|SEAS|12|21|4|920|0|0|920|920|0|0|0|0|-.0345|.0207|920|.0001|.4|0||0|| T|TMLCO|201412|SEED|12|21|2|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0|| T|TMLCO|201412|SEMI|12|21|1|120|0|0|120|120|0|0|0|0|.2098|.0398|120|.0001|0|0||0|| T|TMLCO|201412|SERV|12|21|1|200|0|0|200|200|0|0|0|0|-.1702|.0798|200|.0001|0|0||0|| T|TMLCO|201412|SFUN|12|21|4|750|0|0|750|750|0|0|0|0|.0058|.0098|750|.0001|0|0||0|| T|TMLCO|201412|SGDM|12|21|3|768|0|0|768|768|0|0|0|0|-.0861|.043|368|.0001|.7|400|0|0|| T|TMLCO|201412|SGEN|12|21|15|2436|0|950|1486|2436|0|0|0|0|.0957|.0161|1836|.0134|.1|600|0|0|| T|TMLCO|201412|SGMO|12|21|3|864|0|200|664|864|0|0|0|0|-.0461|.0129|864|.0024|0|0||0|| T|TMLCO|201412|SGMS|12|21|3|350|0|0|350|350|0|0|0|0|-.0239|.0161|350|.0005|0|0||0|| T|TMLCO|201412|SGNL|12|21|1|100|0|0|100|100|0|0|0|0|.04|.07|0|||100|0|0|| T|TMLCO|201412|SGNT|12|21|1|250|0|0|250|250|0|0|0|0|-.0802|.0098|250|.0001|1|0||0|| T|TMLCO|201412|UEPS|12|21|1|200|0|0|200|200|0|0|0|0|.02|.01|0|||200|0|0|| T|TMLCO|201412|UIHC|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0498|175|.0001|0|0||0|| T|TMLCO|201412|ULBI|12|21|6|1200|0|0|1100|1100|0|0|0|0|.0936|.0754|200|.0001|0|900|0|0|| T|TMLCO|201412|ULTA|12|21|9|1430|0|0|1430|1430|0|0|0|0|-.4512|.166|950|.0003|.1|180|1|300|.0199|0 T|TMLCO|201412|ULTR|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0|| T|TMLCO|201412|UMBF|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.1198|100|.0001|0|0||0|| T|TMLCO|201412|UMPQ|12|21|2|345|0|0|345|345|0|0|0|0|.0034|.0098|345|.0001|0|0||0|| T|TMLCO|201412|UNFI|12|21|3|510|0|0|510|510|0|0|0|0|.2187|.1353|100|.0039|0|410|0|0|| T|TMLCO|201412|UNXL|12|21|3|648|0|0|648|648|0|0|0|0|-.003|.0235|410|.0001|0|238|0|0|| T|TMLCO|201412|UPRO|12|21|26|4573|0|0|4573|4573|0|0|0|0|-.0257|.0414|2657|.0059|0|1411|.1|505|.0139|0 T|TMLCO|201412|URBN|12|21|6|920|0|0|920|920|0|0|0|0|-.0136|.0055|700|.0029|0|220|0|0|| T|TMLCO|201412|URRE|12|21|3|672|0|0|672|672|0|0|0|0|.0031|.0123|472|.0001|0|200|0|0|| T|TMLCO|201412|URTY|12|21|1|120|0|0|120|120|0|0|0|0|-.0202|.1098|0|||0||120|.0099|0 T|TMLCO|201412|USAK|12|21|2|414|0|0|414|414|0|0|0|0|.0892|.0061|200|.159|0|214|0|0|| T|TMLCO|201412|USAT|12|21|1|250|0|0|250|250|0|0|0|0|-.0202|.0098|250|.0001|0|0||0|| T|TMLCO|201412|USCI|12|21|1|238|0|0|238|238|0|0|0|0|-.0402|.0198|238|.0001|0|0||0|| T|TMLCO|201412|USDP|12|21|2|525|0|0|525|525|0|0|0|0|.2679|.2246|525|.0001|.6|0||0|| T|TMLCO|201412|MHR-D|12|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|12|21|3|975|0|0|581|581|0|0|0|0|.0064|.0064|481|.0001|0|100|0|0|| T|TMLCO|201412|ACWI|12|21|1|170|0|0|170|170|0|0|0|0|.0098|.0098|170|.0001|0|0||0|| T|TMLCO|201412|ACWV|12|21|3|921|0|0|921|921|0|0|0|0|.0606|.0659|921|.0141|0|0||0|| T|TMLCO|201412|ADBE|12|21|11|1683|0|0|1683|1683|0|0|0|0|.0584|.0348|1233|.0001|0|450|0|0|| T|TMLCO|201412|ADEP|12|21|4|785|0|0|785|785|0|0|0|0|.0677|.0482|785|.0008|0|0||0|| T|TMLCO|201412|ADHD|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0|| T|TMLCO|201412|ADMP|12|21|1|383|0|0|383|383|0|0|0|0|-.02|.01|0|||383|1|0|| T|TMLCO|201412|ADMS|12|21|4|460|0|0|460|460|0|0|0|0|-.0783|.0826|100|.0001|1|360|0|0|| T|TMLCO|201412|ADPT|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.1098|100|.0001|0|0||0|| T|TMLCO|201412|ADRE|12|21|2|357|0|0|357|357|0|0|0|0|.0498|.0498|357|.0001|0|0||0|| T|TMLCO|201412|ADSK|12|21|1|100|0|100|0|100|0|0|0|0|-.09|0|100|.01|0|0||0|| T|TMLCO|201412|ADTN|12|21|2|403|0|0|403|403|0|0|0|0|-.0649|.0251|0|||403|0|0|| T|TMLCO|201412|ADXS|12|21|7|1403|0|0|1403|1403|0|0|0|0|.1521|.0331|1003|.0056|0|400|.5|0|| T|TMLCO|201412|AEGR|12|21|7|1475|0|0|1375|1375|0|0|0|0|.037|.0323|350|.0001|.7|1025|0|0|| T|TMLCO|201412|AEPI|12|21|1|200|0|0|200|200|0|0|0|0|1.4898|.2998|200|.0001|1|0||0|| T|TMLCO|201412|AERI|12|21|1|200|0|0|200|200|0|0|0|0|.0998|.0598|200|.0001|1|0||0|| T|TMLCO|201412|BSMX|12|21|1|100|0|0|100|100|0|0|0|0|-.0302|.0098|100|.0001|0|0||0|| T|TMLCO|201412|BSPM|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|BTX+|12|21|1|100|0|0|100|100|0|0|0|0|.0698|.0698|100|.0001|0|0||0|| T|TMLCO|201412|BURL|12|21|5|740|0|200|540|740|0|0|0|0|.173|.0419|730|.0065|0|10|0|0|| T|TMLCO|201412|BUSE|12|21|1|168|0|0|168|168|0|0|0|0|.0298|.0098|168|.0001|0|0||0|| T|TMLCO|201412|BWEN|12|21|5|1250|0|0|1250|1250|0|0|0|0|.0278|.0218|1000|.0001|.3|250|0|0|| T|TMLCO|201412|BWLD|12|21|4|750|0|100|650|750|0|0|0|0|.4842|.1809|700|.0224|0|50|0|0|| T|TMLCO|201412|BXMT|12|21|1|100|0|100|0|100|0|0|0|0|.09|0|100|.01|0|0||0|| T|TMLCO|201412|BYFC|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0298|200|.0001|0|0||0|| T|TMLCO|201412|CACH|12|21|2|340|0|0|340|340|0|0|0|0|.019|.0016|200|.002|0|140|0|0|| T|TMLCO|201412|CALA|12|21|2|400|0|100|300|400|0|0|0|0|-.9926|.1275|200|.0126|0|200|0|0|| T|TMLCO|201412|CALL|12|21|2|600|0|0|600|600|0|0|0|0|.0099|.0099|400|.0001|0|200|0|0|| T|TMLCO|201412|CALM|12|21|10|2015|0|0|2015|2015|0|0|0|0|-.0116|.0708|1615|.0085|.2|400|.2|0|| T|TMLCO|201412|CAMB|12|21|1|100|0|0|100|100|0|0|0|0|.1|.1|0|||100|0|0|| T|TMLCO|201412|CAMP|12|21|12|2330|0|0|2330|2330|0|0|0|0|.0276|.0352|1880|.0017|0|450|0|0|| T|TMLCO|201412|CAMT|12|21|3|700|0|0|700|700|0|0|0|0|-.0044|.0099|300|.0001|0|400|1|0|| T|TMLCO|201412|ECYT|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0198|300|.0001|0|0||0|| T|TMLCO|201412|EDIV|12|21|3|681|0|100|581|681|0|0|0|0|.037|.047|400|.0076|0|281|0|0|| T|TMLCO|201412|EDOG|12|21|1|333|0|0|333|333|0|0|0|0|.22|.19|0|||333|0|0|| T|TMLCO|201412|EDUC|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0498|300|.0001|0|0||0|| T|TMLCO|201412|EELV|12|21|2|550|0|0|550|550|0|0|0|0|-.0247|.0198|550|.0001|0|0||0|| T|TMLCO|201412|EEMV|12|21|7|1207|0|0|1207|1207|0|0|0|0|.0623|.0394|1067|.0001|0|140|0|0|| T|TMLCO|201412|EFAD|12|21|2|450|0|0|450|450|0|0|0|0|.1078|.0811|0|||450|0|0|| T|TMLCO|201412|EFUT|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|EGHT|12|21|3|400|0|0|400|400|0|0|0|0|-.0025|.01|100|.0001|1|300|.3|0|| T|TMLCO|201412|EGLT|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.1998|100|.0001|0|0||0|| T|TMLCO|201412|EGPT|12|21|1|304|0|0|304|304|0|0|0|0|.8098|.7998|304|.0001|0|0||0|| T|TMLCO|201412|EGRX|12|21|6|1875|0|0|1675|1675|0|0|0|0|.1338|.1434|1100|.0002|0|575|0|0|| T|TMLCO|201412|EHIC|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|EIDO|12|21|1|200|0|0|200|200|0|0|0|0|-.0002|.0198|200|.0001|0|0||0|| T|TMLCO|201412|EIGI|12|21|1|200|0|0|200|200|0|0|0|0|-.1002|.0398|200|.0001|0|0||0|| T|TMLCO|201412|ELGX|12|21|2|500|0|0|500|500|0|0|0|0|-.0162|.0098|500|.0001|.2|0||0|| T|TMLCO|201412|ELNK|12|21|4|490|0|300|190|490|0|0|0|0|-.0022|.0039|320|.0047|0|170|0|0|| T|TMLCO|201412|HL-B|12|21|1|250|0|0|250|0|0|0|250|0|2.1598|2.3298|250|.0001|99|0||0|| T|TMLCO|201412|HLM-|12|21|1|200|0|0|200|200|0|0|0|0|.2398|.1898|200|.0001|0|0||0|| T|TMLCO|201412|HLSS|12|21|3|300|0|0|300|300|0|0|0|0|.1999|.0199|200|.0001|0|100|0|0|| T|TMLCO|201412|HMIN|12|21|2|300|0|0|300|300|0|0|0|0|.1266|.1533|100|.0001|0|0||200|.01|0 T|TMLCO|201412|HMLP|12|21|1|200|0|0|200|200|0|0|0|0|.2098|.2298|200|.0001|0|0||0|| T|TMLCO|201412|HMST|12|21|2|265|0|0|265|265|0|0|0|0|.0217|.033|0|||265|0|0|| T|TMLCO|201412|HMSY|12|21|3|591|0|0|591|591|0|0|0|0|.0828|.0165|200|.0001|0|391|0|0|| T|TMLCO|201412|HNSN|12|21|1|200|0|0|200|200|0|0|0|0|.0025|.0025|200|.0027|0|0||0|| T|TMLCO|201412|HOLI|12|21|4|652|0|0|652|652|0|0|0|0|.057|.0469|250|.0121|0|402|0|0|| T|TMLCO|201412|HOLX|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0|| T|TMLCO|201412|HRZN|12|21|5|500|0|0|500|500|0|0|0|0|.026|.0259|300|.0017|0|200|0|0|| T|TMLCO|201412|HSBC|12|21|11|2354|0|0|2354|2250|104|0|0|0|.0487|.0094|1954|.0004|1.7|400|0|0|| T|TMLCO|201412|HSEA|12|21|7|1750|0|0|1750|1750|0|0|0|0|.0287|.0287|1550|.0001|.3|200|.5|0|| T|TMLCO|201412|HSEB|12|21|21|5920|0|0|5920|5920|0|0|0|0|.0119|.0119|4620|.0005|0|1300|.2|0|| T|TMLCO|201412|HSIC|12|21|1|150|0|0|150|150|0|0|0|0|2.6098|.3798|150|.0001|0|0||0|| T|TMLCO|201412|HSNI|12|21|1|110|0|0|110|110|0|0|0|0|.0298|.0598|110|.0001|0|0||0|| T|TMLCO|201412|MDIV|12|21|5|931|0|0|931|931|0|0|0|0|.0134|.0198|731|.0028|0|200|1|0|| T|TMLCO|201412|MDLY|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0398|100|.0001|0|0||0|| T|TMLCO|201412|MDLZ|12|21|20|3755|0|150|3605|3755|0|0|0|0|-.0068|.0094|1889|.0011|.4|1766|.1|100|.0099|0 T|TMLCO|201412|MDVN|12|21|5|1260|0|100|1160|1260|0|0|0|0|.3052|.1364|660|.0054|0|300|0|300|.0099|0 T|TMLCO|201412|MDWD|12|21|3|550|0|0|400|400|0|0|0|0|.0549|.0549|250|.0021|0|150|1|0|| T|TMLCO|201412|MDXG|12|21|7|1890|0|100|1790|1890|0|0|0|0|.0564|.0138|1390|.0005|0|500|0|0|| T|TMLCO|201412|MEET|12|21|3|800|0|0|800|800|0|0|0|0|.0088|.0088|100|.005|0|700|0|0|| T|TMLCO|201412|MEIP|12|21|20|5316|0|200|5116|5316|0|0|0|0|.0508|.0145|1985|.0016|.1|3331|.2|0|| T|TMLCO|201412|MELA|12|21|2|300|0|0|300|300|0|0|0|0|.0232|.0165|200|.0001|0|100|1|0|| T|TMLCO|201412|MEMP|12|21|70|14651|0|300|14351|14651|0|0|0|0|.0253|.0266|10537|.0012|.1|3887|.1|227|.0143|0 T|TMLCO|201412|MENT|12|21|2|300|0|0|300|300|0|0|0|0|-.0202|.0148|300|.0001|0|0||0|| T|TMLCO|201412|MEOH|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0398|200|.0001|1|0||0|| T|TMLCO|201412|MERC|12|21|1|100|0|0|100|100|0|0|0|0|-.0502|.0098|100|.0001|0|0||0|| T|TMLCO|201412|MFRI|12|21|1|424|0|424|0|424|0|0|0|0|0|0|424|.02|0|0||0|| T|TMLCO|201412|PCYG|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0598|200|.0001|0|0||0|| T|TMLCO|201412|PDCE|12|21|2|450|0|0|450|450|0|0|0|0|-.029|.0288|450|.0045|0|0||0|| T|TMLCO|201412|PDFS|12|21|1|300|0|0|300|300|0|0|0|0|.2798|.0298|300|.0001|0|0||0|| T|TMLCO|201412|PDII|12|21|1|200|0|0|200|200|0|0|0|0|.04|.02|0|||200|0|0|| T|TMLCO|201412|PDLI|12|21|10|2343|0|200|2143|2343|0|0|0|0|.0213|.0083|1755|.0011|.1|588|.2|0|| T|TMLCO|201412|PEIX|12|21|9|1868|0|0|1868|1868|0|0|0|0|.0049|.0152|875|.0007|0|993|0|0|| T|TMLCO|201412|PENN|12|21|1|388|0|0|388|388|0|0|0|0|.0198|.0098|388|.0001|0|0||0|| T|TMLCO|201412|PETM|12|21|3|375|0|0|375|375|0|0|0|0|.0099|.0199|100|.0001|0|275|0|0|| T|TMLCO|201412|PETS|12|21|2|200|0|0|200|200|0|0|0|0|.0898|.0148|200|.0001|0|0||0|| T|TMLCO|201412|PETX|12|21|2|300|0|0|300|300|0|0|0|0|.01|.0233|0|||300|.3|0|| T|TMLCO|201412|PFIE|12|21|3|444|0|0|444|444|0|0|0|0|.0408|.0121|344|.0001|0|100|0|0|| T|TMLCO|201412|PFSW|12|21|1|300|0|0|300|300|0|0|0|0|.03|.02|0|||300|1|0|| T|TMLCO|201412|PGAL|12|21|1|100|0|0|100|100|0|0|0|0|0|.01|0|||100|0|0|| T|TMLCO|201412|SGOL|12|21|1|125|0|0|125|125|0|0|0|0|.2798|.0498|125|.0001|0|0||0|| T|TMLCO|201412|SGYP|12|21|1|308|0|100|208|308|0|0|0|0|-.0134|.0066|308|.0017|0|0||0|| T|TMLCO|201412|SHIP|12|21|1|250|0|0|250|250|0|0|0|0||.0198|250|.0001|0|0||0|| T|TMLCO|201412|SHLD|12|21|7|1800|0|0|1800|1800|0|0|0|0|.0964|.027|1515|.0048|0|285|0|0|| T|TMLCO|201412|SHLO|12|21|1|300|0|0|300|300|0|0|0|0|-.0302|.0198|300|.0001|0|0||0|| T|TMLCO|201412|SHLX|12|21|2|285|0|0|285|285|0|0|0|0|-.1908|.0929|100|.0001|1|185|2.8|0|| T|TMLCO|201412|SHOO|12|21|1|100|0|0|100|100|0|0|0|0|-.0602|.0798|100|.0001|0|0||0|| T|TMLCO|201412|SHOS|12|21|3|950|0|0|950|950|0|0|0|0|-.0365|.0561|950|.0001|.6|0||0|| T|TMLCO|201412|SHPG|12|21|2|241|0|0|241|241|0|0|0|0|-.2917|.1459|241|.0042|0|0||0|| T|TMLCO|201412|SHYD|12|21|1|176|0|0|176|176|0|0|0|0|-.0114|.0286|100|.01|0|76|0|0|| T|TMLCO|201412|SIGI|12|21|3|570|0|370|200|570|0|0|0|0|.0224|.0157|470|.004|0|0||100|.0199|0 T|TMLCO|201412|SIGM|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0|| T|TMLCO|201412|SILC|12|21|2|550|0|0|550|550|0|0|0|0|.1736|.0455|0|||550|0|0|| T|TMLCO|201412|SIMG|12|21|3|500|0|0|400|400|0|0|0|0|-.0652|.0098|400|.0001|0|0||0|| T|TMLCO|201412|USEG|12|21|2|450|0|200|250|450|0|0|0|0|-.0111|.0056|200|.005|0|250|1|0|| T|TMLCO|201412|USMV|12|21|4|906|0|0|906|906|0|0|0|0|.0008|.0098|906|.0001|0|0||0|| T|TMLCO|201412|UTHR|12|21|2|300|0|0|300|300|0|0|0|0|.5248|.2298|300|.0001|0|0||0|| T|TMLCO|201412|UTIW|12|21|1|260|0|0|260|260|0|0|0|0|-.07|.01|0|||260|0|0|| T|TMLCO|201412|UTLT|12|21|1|250|0|0|250|250|0|0|0|0|.0698|.0898|250|.0001|0|0||0|| T|TMLCO|201412|UTSI|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0|| T|TMLCO|201412|VALE|12|21|168|35517|550|14535|20232|34767|0|0|0|0|.0058|.0055|26822|.0029|.1|7845|.1|100|.005|0 T|TMLCO|201412|VBTX|12|21|4|525|0|0|525|525|0|0|0|0|.2842|.3833|225|.0089|.6|300|0|0|| T|TMLCO|201412|VCIT|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|VCLT|12|21|1|160|0|0|160|160|0|0|0|0|-.0002|.0998|160|.0001|0|0||0|| T|TMLCO|201412|VCSH|12|21|6|1205|0|0|1205|1205|0|0|0|0|-.0162|.0107|905|.0001|0|300|0|0|| T|TMLCO|201412|VDSI|12|21|11|2105|0|100|1955|2055|0|0|0|0|.0032|.0492|1535|.0105|.2|420|0|100|.0399|0 T|TMLCO|201412|VEEV|12|21|6|1050|0|0|1050|1050|0|0|0|0|.0908|.0189|1050|.0034|0|0||0|| T|TMLCO|201412|CH|12|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|12|21|4|573|0|0|573|573|0|0|0|0|-.0006|.0022|200|.0001|0|373|.5|0|| T|TMLCO|201412|AF-C|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.1098|200|.0001|1|0||0|| T|TMLCO|201412|AFAM|12|21|1|286|0|286|0|286|0|0|0|0|0|0|286|.03|0|0||0|| T|TMLCO|201412|AFFX|12|21|4|678|0|200|168|368|0|0|0|0|.0054|.0109|300|.0067|.3|68|0|0|| T|TMLCO|201412|AFGE|12|21|1|400|0|0|400|400|0|0|0|0|.0598|.0598|400|.0001|0|0||0|| T|TMLCO|201412|AFOP|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0954|.0099|1000|.0031|.1|100|0|0|| T|TMLCO|201412|AFSI|12|21|7|1525|0|0|1525|1525|0|0|0|0|.087|.0659|849|.0024|.6|550|1.8|126|.11|0 T|TMLCO|201412|AGCO|12|21|1|100|0|0|100|100|0|0|0|0|.11|.02|0|||100|0|0|| T|TMLCO|201412|AGEN|12|21|4|575|0|0|575|575|0|0|0|0|.0117|.0117|200|.0001|0|375|0|0|| T|TMLCO|201412|AGIO|12|21|28|5650|0|400|5250|5650|0|0|0|0|.4591|.2463|3640|.0307|.1|1800|.2|210|.0728|0 T|TMLCO|201412|AGNC|12|21|44|9478|0|700|8778|9478|0|0|0|0|-.0021|.0085|6210|.0014|.2|3083|.1|185|.0099|0 T|TMLCO|201412|AGRX|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0398|200|.0001|0|0||0|| T|TMLCO|201412|AINC|12|21|1|318|0|0|318|318|0|0|0|0|-3.2489|.7411|318|.1294|0|0||0|| T|TMLCO|201412|AINV|12|21|19|2883|0|300|2583|2883|0|0|0|0|.0078|.0061|2633|.0021|.1|250|0|0|| T|TMLCO|201412|AIRR|12|21|4|950|0|0|950|950|0|0|0|0|.0093|.0377|850|.0001|0|100|0|0|| T|TMLCO|201412|CANF|12|21|1|150|0|0|150|150|0|0|0|0|-.2202|.0498|150|.0001|0|0||0|| T|TMLCO|201412|CAPL|12|21|2|600|0|0|389|389|0|0|0|0|.0232|.046|100|.05|0|289|0|0|| T|TMLCO|201412|CASI|12|21|1|400|0|0|400|400|0|0|0|0|.0298|.0298|400|.0001|0|0||0|| T|TMLCO|201412|CATO|12|21|1|400|0|0|400|400|0|0|0|0|-.3102|.0698|400|.0201|0|0||0|| T|TMLCO|201412|CAVM|12|21|3|615|0|0|615|615|0|0|0|0|.0215|.0503|615|.0033|.5|0||0|| T|TMLCO|201412|CBAK|12|21|1|100|0|0|100|100|0|0|0|0|.03|.03|0|||100|0|0|| T|TMLCO|201412|CBAY|12|21|1|250|0|0|250|250|0|0|0|0|-.0002|.1198|250|.0001|0|0||0|| T|TMLCO|201412|CBMG|12|21|1|100|0|0|100|100|0|0|0|0|.2|.2|0|||100|0|0|| T|TMLCO|201412|CBMX|12|21|1|400|0|0|400|400|0|0|0|0|.015|.015|100|.01|0|300|0|0|| T|TMLCO|201412|CBNJ|12|21|2|200|0|0|200|200|0|0|0|0|.1098|.1148|200|.0001|0|0||0|| T|TMLCO|201412|CBOE|12|21|5|770|0|100|670|770|0|0|0|0|.3803|.0698|400|.0295|0|270|0|100|.0099|0 T|TMLCO|201412|CBON|12|21|3|755|0|300|455|755|0|0|0|0|.0185|.0162|580|.0174|0|175|0|0|| T|TMLCO|201412|CBRL|12|21|3|300|0|0|300|300|0|0|0|0|.1999|.1333|200|.0201|0|100|0|0|| T|TMLCO|201412|CBSH|12|21|1|159|0|0|159|159|0|0|0|0|-.0302|.0398|159|.0001|0|0||0|| T|TMLCO|201412|CBST|12|21|25|4875|0|400|4475|4875|0|0|0|0|.0071|.0177|3305|.0031|.1|1270|0|300|.0167|0 T|TMLCO|201412|EMAN|12|21|2|200|0|0|200|200|0|0|0|0||.0248|200|.0001|0|0||0|| T|TMLCO|201412|EMBB|12|21|1|250|0|0|250|250|0|0|0|0|.792|.852|100|.01|0|150|0|0|| T|TMLCO|201412|EMCI|12|21|1|100|0|0|100|100|0|0|0|0|.32|.14|0|||100|0|0|| T|TMLCO|201412|EMCR|12|21|1|400|0|0|400|400|0|0|0|0|.1098|.0998|400|.0001|0|0||0|| T|TMLCO|201412|EMES|12|21|73|14665|200|0|14265|14265|0|0|0|0|.3507|.144|10170|.0027|.1|2995|.1|1100|.0754|0 T|TMLCO|201412|EMKR|12|21|1|125|0|0|125|125|0|0|0|0||.0098|100|.0001|0|25|0|0|| T|TMLCO|201412|EMLC|12|21|2|775|0|0|775|775|0|0|0|0|.0098|.0098|775|.0001|0|0||0|| T|TMLCO|201412|ENBL|12|21|4|900|0|0|900|900|0|0|0|0|.0877|.0799|800|.0026|0|100|0|0|| T|TMLCO|201412|ENDP|12|21|3|700|0|200|500|700|0|0|0|0|.1599|.0242|400|.0051|0|300|0|0|| T|TMLCO|201412|ENFR|12|21|1|200|0|0|200|200|0|0|0|0|.2098|.2498|200|.0001|0|0||0|| T|TMLCO|201412|ENLK|12|21|1|100|0|0|100|100|0|0|0|0|.15|.04|0|||100|0|0|| T|TMLCO|201412|ENPH|12|21|7|1425|0|100|1325|1425|0|0|0|0|.0084|.0133|500|.007|.2|775|0|150|.01|0 T|TMLCO|201412|ENSV|12|21|3|760|0|0|760|760|0|0|0|0|.0351|.0235|760|.0001|0|0||0|| T|TMLCO|201412|ENTA|12|21|7|1770|0|320|1450|1770|0|0|0|0|.1694|.0676|1570|.0083|0|200|0|0|| T|TMLCO|201412|ENVI|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|HSOL|12|21|5|900|0|0|900|900|0|0|0|0|.0087|.0098|700|.0001|0|200|0|0|| T|TMLCO|201412|HTCH|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0|| T|TMLCO|201412|HTGC|12|21|1|200|0|0|200|200|0|0|0|0|-.05|.01|0|||200|0|0|| T|TMLCO|201412|HTLD|12|21|1|256|0|0|256|256|0|0|0|0|-.1|.02|0|||256|0|0|| T|TMLCO|201412|HTWR|12|21|1|104|0|0|104|104|0|0|0|0|.1098|.2698|104|.0001|1|0||0|| T|TMLCO|201412|HUBG|12|21|1|100|0|0|100|100|0|0|0|0|-.1302|.0498|100|.0001|0|0||0|| T|TMLCO|201412|HUBS|12|21|1|218|0|0|218|218|0|0|0|0|.11|.13|0|||218|0|0|| T|TMLCO|201412|HURC|12|21|1|170|0|0|170|170|0|0|0|0|1.0398|1.0198|170|.0001|1|0||0|| T|TMLCO|201412|HUSA|12|21|1|461|0|0|461|461|0|0|0|0|.0001|.0001|0|||461|0|0|| T|TMLCO|201412|HWAY|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|300|.01|0|0||0|| T|TMLCO|201412|HYGS|12|21|1|182|0|182|0|182|0|0|0|0|0|0|182|.03|1|0||0|| T|TMLCO|201412|HYLD|12|21|1|300|0|0|300|300|0|0|0|0|.0133|.0133|200|.0051|0|100|0|0|| T|TMLCO|201412|HYMB|12|21|2|550|0|0|550|550|0|0|0|0|-.1202|.0553|350|.0001|0|0||200|.0199|0 T|TMLCO|201412|HZNP|12|21|8|1726|0|0|1726|1726|0|0|0|0|.0098|.0089|1130|.0013|0|596|.5|0|| T|TMLCO|201412|IBDD|12|21|1|340|0|0|340|340|0|0|0|0|.48|.51|0|||340|0|0|| T|TMLCO|201412|IBIO|12|21|13|3039|0|0|3039|2789|0|250|0|0|.0098|.0077|2000|.0001|4.3|1039|0|0|| T|TMLCO|201412|IBKR|12|21|5|1100|0|0|1100|1100|0|0|0|0|.0331|.0286|0|||400|.2|700|.0099|0 T|TMLCO|201412|MGEE|12|21|1|475|0|0|475|475|0|0|0|0|.1898|.1598|0|||0||475|.0099|0 T|TMLCO|201412|MGIC|12|21|1|100|0|0|100|100|0|0|0|0||.0098|100|.0001|0|0||0|| T|TMLCO|201412|MGNX|12|21|9|2413|0|0|2413|2413|0|0|0|0|.0834|.1241|1383|.0035|0|1030|0|0|| T|TMLCO|201412|MHFI|12|21|1|138|0|0|138|138|0|0|0|0|-.1602|.0198|138|.0001|0|0||0|| T|TMLCO|201412|MHLD|12|21|2|200|0|0|200|200|0|0|0|0|.0698|.0448|200|.0001|0|0||0|| T|TMLCO|201412|MHNA|12|21|1|253|0|0|106|106|0|0|0|0|.18|.18|106|.02|0|0||0|| T|TMLCO|201412|MHNC|12|21|1|100|0|0|100|100|0|0|0|0|.1698|.1598|100|.0001|0|0||0|| T|TMLCO|201412|MICT|12|21|1|400|0|0|400|400|0|0|0|0|.05|.06|0|||400|0|0|| T|TMLCO|201412|MIDU|12|21|10|1521|0|0|1521|1521|0|0|0|0|-.3138|.1162|900|.0001|0|521|0|100|.0199|0 T|TMLCO|201412|MIFI|12|21|2|200|0|0|200|200|0|0|0|0|.0198|.0198|200|.0001|0|0||0|| T|TMLCO|201412|MILL|12|21|1|252|0|0|252|252|0|0|0|0|.006|.006|100|.005|0|152|0|0|| T|TMLCO|201412|MIND|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|MINT|12|21|1|200|0|0|200|200|0|0|0|0|-.0102|.0098|200|.0001|0|0||0|| T|TMLCO|201412|MITK|12|21|8|1900|0|0|1900|1900|0|0|0|0|.0015|.0099|1200|.0001|.2|700|0|0|| T|TMLCO|201412|MITL|12|21|1|275|0|0|275|275|0|0|0|0|-.0102|.0098|275|.0001|0|0||0|| T|TMLCO|201412|MITT|12|21|5|1353|0|0|1353|1353|0|0|0|0|.0132|.0101|1035|.0009|0|318|0|0|| T|TMLCO|201412|MLNK|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|4|0|| T|TMLCO|201412|PGRE|12|21|12|2750|0|100|2650|2750|0|0|0|0|.0395|.0127|2550|.0005|.1|200|0|0|| T|TMLCO|201412|PHII|12|21|1|165|0|0|165|165|0|0|0|0|.7798|.7798|165|.0001|0|0||0|| T|TMLCO|201412|PHMD|12|21|4|1114|0|0|1114|1114|0|0|0|0|.0427|.0149|1014|.0001|0|100|0|0|| T|TMLCO|201412|PHYS|12|21|7|1900|0|0|1900|1900|0|0|0|0|.0072|.0088|1800|.0006|0|100|0|0|| T|TMLCO|201412|PICK|12|21|2|200|0|0|200|200|0|0|0|0|.1598|.0098|200|.0001|0|0||0|| T|TMLCO|201412|PINC|12|21|1|175|0|0|175|175|0|0|0|0|.0298|.0498|175|.0001|0|0||0|| T|TMLCO|201412|PLAY|12|21|2|300|0|0|300|300|0|0|0|0|-.0617|.0183|100|.0125|0|200|0|0|| T|TMLCO|201412|PLNR|12|21|13|2800|0|0|2800|2800|0|0|0|0|-.0323|.0208|2100|.002|.1|700|0|0|| T|TMLCO|201412|PLPM|12|21|2|382|0|0|382|382|0|0|0|0|.0023|.01|0|||382|0|0|| T|TMLCO|201412|PLUG|12|21|35|7226|0|600|6626|7226|0|0|0|0|.0025|.0087|5160|.0009|0|2066|0|0|| T|TMLCO|201412|PMCS|12|21|3|400|0|0|400|400|0|0|0|0|.0174|.0099|200|.0001|0|200|0|0|| T|TMLCO|201412|PNC+|12|21|1|300|0|0|300|300|0|0|0|0|.5398|.2098|300|.0001|0|0||0|| T|TMLCO|201412|PNNT|12|21|6|931|0|0|931|931|0|0|0|0|-.0076|.0084|531|.0014|.2|400|0|0|| T|TMLCO|201412|SIMO|12|21|5|1238|0|0|1238|1238|0|0|0|0|.0013|.0419|838|.0001|0|100|0|300|.0099|0 T|TMLCO|201412|SINA|12|21|10|1669|0|0|1669|1669|0|0|0|0|.0611|.0163|819|.0021|.2|850|0|0|| T|TMLCO|201412|SINO|12|21|1|300|0|0|300|300|0|0|0|0|.1298|.0098|300|.0001|0|0||0|| T|TMLCO|201412|SIRI|12|21|21|4283|0|1858|2425|4283|0|0|0|0|.001|.0033|3824|.0038|.1|459|0|0|| T|TMLCO|201412|SIVR|12|21|2|620|0|0|620|620|0|0|0|0|.0133|.0198|620|.0001|.5|0||0|| T|TMLCO|201412|SJNK|12|21|8|1879|0|0|1879|1879|0|0|0|0|.0205|.0099|1075|.0001|0|804|0|0|| T|TMLCO|201412|SKBI|12|21|1|450|0|0|450|450|0|0|0|0|.0356|.0756|100|.01|0|350|0|0|| T|TMLCO|201412|SKUL|12|21|2|300|0|0|300|300|0|0|0|0|.0299|.0132|200|.0001|0|100|0|0|| T|TMLCO|201412|SKYW|12|21|2|302|0|0|302|302|0|0|0|0|-.047|.0299|202|.0001|1|100|0|0|| T|TMLCO|201412|SKYY|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0|| T|TMLCO|201412|SLCA|12|21|47|10231|0|1600|8631|10231|0|0|0|0|.0719|.0281|7773|.0037|.2|1488|.1|970|.0187|.2 T|TMLCO|201412|SLRC|12|21|1|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|SLTB|12|21|1|400|0|0|400|400|0|0|0|0|.11|.1|0|||400|0|0|| T|TMLCO|201412|SLXP|12|21|4|677|0|100|577|677|0|0|0|0|-.165|.0837|677|.0196|1|0||0|| T|TMLCO|201412|SMCI|12|21|4|650|0|0|650|650|0|0|0|0|.0122|.0498|650|.0016|0|0||0|| T|TMLCO|201412|SMDD|12|21|1|154|0|0|154|154|0|0|0|0|.5298|.1198|154|.0001|0|0||0|| T|TMLCO|201412|SMED|12|21|1|300|0|0|300|300|0|0|0|0|.05|.05|0|||300|1|0|| T|TMLCO|201412|VGGL|12|21|16|2573|0|100|2473|2573|0|0|0|0|-.0019|.0123|1033|.0043|.3|1540|0|0|| T|TMLCO|201412|VGIT|12|21|1|120|0|0|120|120|0|0|0|0|.0198|.0198|120|.0001|0|0||0|| T|TMLCO|201412|VIAB|12|21|3|710|0|0|710|710|0|0|0|0|-.0661|.0126|710|.0001|.6|0||0|| T|TMLCO|201412|VICL|12|21|3|700|0|100|600|700|0|0|0|0|.0056|.0056|700|.0022|0|0||0|| T|TMLCO|201412|VIMC|12|21|3|450|0|0|450|450|0|0|0|0|.0631|.0298|450|.0001|0|0||0|| T|TMLCO|201412|VIOO|12|21|1|328|0|0|328|328|0|0|0|0|.0598|.0598|328|.0001|0|0||0|| T|TMLCO|201412|VIPS|12|21|23|4904|0|0|4904|4904|0|0|0|0|-.0174|.0137|3374|.0001|.1|1530|0|0|| T|TMLCO|201412|VIRC|12|21|1|350|0|0|350|350|0|0|0|0|.2598|.0498|350|.0001|0|0||0|| T|TMLCO|201412|VJET|12|21|12|1890|0|0|1890|1890|0|0|0|0|-.0121|.028|990|.0011|.2|900|.2|0|| T|TMLCO|201412|VLRS|12|21|1|300|0|0|100|100|0|0|0|0|.02|.01|0|||100|0|0|| T|TMLCO|201412|VLTC|12|21|1|300|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|VLUE|12|21|1|362|0|0|362|362|0|0|0|0|.2598|.1998|362|.0001|0|0||0|| T|TMLCO|201412|VNCE|12|21|4|700|0|0|700|700|0|0|0|0|-.0273|.0427|500|.0021|.4|200|0|0|| T|TMLCO|201412|VNDA|12|21|2|495|0|0|495|495|0|0|0|0|-.1308|.0562|495|.0001|0|0||0|| T|TMLCO|201412|SUPN|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBNY|12|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|12|21|11|2880|0|0|2848|2848|0|0|0|0|.0206|.0153|1875|.0005|0|973|0|0|| T|TMLCO|201412|JPM-C|12|21|9|1637|0|500|1137|1637|0|0|0|0|.0075|.0097|1330|.0031|.3|307|.2|0|| T|TMLCO|201412|JPM-D|12|21|23|3058|0|809|2249|3058|0|0|0|0|.0261|.0128|2502|.0029|0|556|0|0|| T|TMLCO|201412|JPM-E|12|21|7|2820|0|0|2820|2820|0|0|0|0|.0068|.0182|1530|.0001|1.1|1290|0|0|| T|TMLCO|201412|KELYA|12|21|2|300|0|0|300|300|0|0|0|0|-.0469|.0331|300|.0001|0|0||0|| T|TMLCO|201412|KEY-G|12|21|1|200|0|0|196|196|0|0|0|0|.99|.99|0|||196|0|0|| T|TMLCO|201412|KIM-K|12|21|3|860|0|0|860|860|0|0|0|0|.0469|.0469|200|.0002|0|660|0|0|| T|TMLCO|201412|KRC-H|12|21|1|100|0|0|88|88|0|0|0|0|.34|.34|88|.01|0|0||0|| T|TMLCO|201412|KYN-F|12|21|10|2070|0|0|2070|2070|0|0|0|0|.0133|.0349|1620|.0013|.2|450|0|0|| T|TMLCO|201412|LBRDA|12|21|1|200|0|200|0|200|0|0|0|0|.09|0|200|.025|0|0||0|| T|TMLCO|201412|LBRDK|12|21|1|150|0|0|150|150|0|0|0|0|.0298|.0098|150|.0001|0|0||0|| T|TMLCO|201412|LBRKR|12|21|5|501|0|0|501|501|0|0|0|0|.0202|.1118|101|.0001|0|300|0|100|.04|0 T|TMLCO|201412|LBTYK|12|21|4|461|0|0|461|461|0|0|0|0|.0487|.0099|318|.0001|0|143|0|0|| T|TMLCO|201412|LGCYO|12|21|2|740|0|0|740|740|0|0|0|0|-.0191|.2328|740|.0001|0|0||0|| T|TMLCO|201412|LGCYP|12|21|1|300|0|0|300|0|300|0|0|0|.34|.23|0|||300|10|0|| T|TMLCO|201412|LHO-H|12|21|1|200|0|0|200|200|0|0|0|0|.4498|.4498|200|.0001|0|0||0|| T|TMLCO|201412|LTS-A|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0|| T|TMLCO|201412|LYG-A|12|21|7|2050|0|0|2050|2050|0|0|0|0|.0289|.0298|1650|.0001|0|400|0|0|| T|TMLCO|201412|MDVXU|12|21|1|198|0|0|198|198|0|0|0|0|.05|.05|0|||198|0|0|| T|TMLCO|201412|MER-D|12|21|4|800|0|100|700|800|0|0|0|0|.0211|.0136|800|.0013|.1|0||0|| T|TMLCO|201412|MER-E|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0098|300|.0001|0|0||0|| T|TMLCO|201412|MER-F|12|21|4|1251|0|0|1251|1251|0|0|0|0|.0232|.0232|1251|.0001|.2|0||0|| T|TMLCO|201412|AIRT|12|21|1|100|0|0|100|100|0|0|0|0|.4298|.4098|100|.0101|0|0||0|| T|TMLCO|201412|AKAM|12|21|4|760|0|0|760|760|0|0|0|0|.327|.0191|460|.0001|.7|300|0|0|| T|TMLCO|201412|AKAO|12|21|1|193|0|0|193|193|0|0|0|0|.4098|.0998|193|.0001|0|0||0|| T|TMLCO|201412|AKBA|12|21|3|500|0|0|500|500|0|0|0|0|.0198|.0338|500|.0001|.6|0||0|| T|TMLCO|201412|AKRX|12|21|12|1798|0|0|1798|1798|0|0|0|0|.1178|.0409|1198|.0009|0|600|0|0|| T|TMLCO|201412|ALCO|12|21|1|200|0|0|200|200|0|0|0|0|.15|.15|0|||200|0|0|| T|TMLCO|201412|ALDR|12|21|1|100|0|0|100|100|0|0|0|0|.4398|.0698|100|.0001|0|0||0|| T|TMLCO|201412|ALDW|12|21|3|620|0|0|620|620|0|0|0|0|.0615|.0521|500|.0021|.8|120|0|0|| T|TMLCO|201412|ALEX|12|21|1|250|0|0|250|250|0|0|0|0|-.0202|.0398|250|.0001|0|0||0|| T|TMLCO|201412|ALGT|12|21|1|200|0|0|200|200|0|0|0|0|-2.3002|.2798|200|.0001|0|0||0|| T|TMLCO|201412|ALIM|12|21|1|160|0|0|160|160|0|0|0|0|.0198|.0098|160|.0001|0|0||0|| T|TMLCO|201412|ALKS|12|21|2|200|0|100|100|200|0|0|0|0|.1777|.0027|200|.0912|0|0||0|| T|TMLCO|201412|ALLT|12|21|7|1850|0|0|1850|1850|0|0|0|0|.0291|.0153|1100|.0005|.1|750|0|0|| T|TMLCO|201412|ALLY|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|ALNY|12|21|4|455|0|0|455|455|0|0|0|0|.1411|.1478|355|.0001|0|100|0|0|| T|TMLCO|201412|ALQA|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0|| T|TMLCO|201412|ALSN|12|21|2|600|0|0|600|600|0|0|0|0|.0866|.0858|250|.0001|0|350|0|0|| T|TMLCO|201412|CCLP|12|21|8|1656|0|0|1656|1656|0|0|0|0|.137|.1625|1200|.0001|0|456|0|0|| T|TMLCO|201412|CCUR|12|21|1|150|0|0|150|150|0|0|0|0|.1198|.1198|150|.0001|0|0||0|| T|TMLCO|201412|CCXI|12|21|6|1260|0|0|1260|1260|0|0|0|0|-.0254|.0446|300|.0067|0|460|0|500|.019|0 T|TMLCO|201412|CDNS|12|21|2|450|0|0|450|450|0|0|0|0|.0299|.0099|150|.0001|0|300|0|0|| T|TMLCO|201412|CDTI|12|21|2|300|0|0|300|300|0|0|0|0|.0031|.0131|300|.0001|0|0||0|| T|TMLCO|201412|CDXS|12|21|3|671|0|0|671|671|0|0|0|0|.0082|.0188|471|.0001|0|200|0|0|| T|TMLCO|201412|CEFL|12|21|1|410|0|0|410|410|0|0|0|0|.0298|.0198|410|.0001|0|0||0|| T|TMLCO|201412|CELG|12|21|98|17957|200|1119|16567|17686|0|0|0|0|.1119|.0526|11380|.0032|.1|5306|.2|1000|.0199|0 T|TMLCO|201412|CELP|12|21|1|400|0|0|400|400|0|0|0|0|-.0702|.1998|400|.0001|0|0||0|| T|TMLCO|201412|CEMP|12|21|14|2900|0|200|2521|2721|0|0|0|0|.004|.0468|1857|.0026|.3|864|0|0|| T|TMLCO|201412|CENT|12|21|1|300|0|0|300|300|0|0|0|0|.3098|.0398|300|.0001|0|0||0|| T|TMLCO|201412|CENX|12|21|5|830|0|0|830|830|0|0|0|0|.0776|.0222|750|.0008|0|80|0|0|| T|TMLCO|201412|CEQP|12|21|12|3140|0|0|3140|3140|0|0|0|0|-.0101|.0218|2740|.0036|0|400|0|0|| T|TMLCO|201412|ENZN|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|ENZY|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0898|100|.0001|0|0||0|| T|TMLCO|201412|EOPN|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0299|100|.0001|0|100|0|0|| T|TMLCO|201412|EPAM|12|21|3|653|0|0|653|653|0|0|0|0|.0479|.0585|553|.0145|0|100|0|0|| T|TMLCO|201412|EPAX|12|21|20|4600|0|0|4565|4565|0|0|0|0|.0329|.029|3800|.0001|.1|600|.3|165|.01|0 T|TMLCO|201412|EPOL|12|21|1|200|0|0|200|200|0|0|0|0|.1098|.0598|200|.0001|0|0||0|| T|TMLCO|201412|EPZM|12|21|6|804|0|0|804|804|0|0|0|0|-.0255|.0322|304|.0002|0|400|0|100|.0299|0 T|TMLCO|201412|EQIX|12|21|2|564|0|0|360|360|0|0|0|0|.55|.21|0|||360|0|0|| T|TMLCO|201412|ERIC|12|21|4|810|0|120|690|810|0|0|0|0|.0176|.0085|240|.0026|0|570|0|0|| T|TMLCO|201412|ERII|12|21|3|607|0|0|607|607|0|0|0|0|-.0159|.0131|500|.0001|.6|107|0|0|| T|TMLCO|201412|EROC|12|21|8|2568|0|275|2246|2521|0|0|0|0|-.0032|.0081|2521|.0009|.2|0||0|| T|TMLCO|201412|ERUS|12|21|8|1375|0|0|1228|1228|0|0|0|0|.0349|.0166|625|.0001|.5|603|0|0|| T|TMLCO|201412|ESCR|12|21|1|290|0|0|290|290|0|0|0|0|.0098|.0098|290|.0001|0|0||0|| T|TMLCO|201412|ESEA|12|21|1|250|0|0|250|250|0|0|0|0|.02|.02|0|||250|0|0|| T|TMLCO|201412|ESNT|12|21|10|2300|0|0|2250|2250|0|0|0|0|.0485|.0489|1625|.0001|.2|625|.8|0|| T|TMLCO|201412|ESPR|12|21|10|2190|0|165|2025|2190|0|0|0|0|-.2006|.1007|1190|.004|0|900|.2|100|.02|0 T|TMLCO|201412|ESRT|12|21|2|450|0|100|350|450|0|0|0|0|-.0012|.0077|250|.0021|0|200|0|0|| T|TMLCO|201412|IBLN|12|21|5|1734|0|0|1734|1734|0|0|0|0|.0561|.0314|934|.0001|.4|500|.8|300|.02|4 T|TMLCO|201412|IBMF|12|21|1|195|0|0|195|195|0|0|0|0|.2198|.2198|0|||0||195|.0099|0 T|TMLCO|201412|ICLD|12|21|5|1243|0|0|1203|900|0|0|0|303|-.0092|.0116|800|.0114|0|403|493.5|0|| T|TMLCO|201412|ICLN|12|21|3|300|0|200|100|300|0|0|0|0|.0033|.0033|300|.0067|0|0||0|| T|TMLCO|201412|ICLR|12|21|2|700|0|0|700|700|0|0|0|0|.1548|.0698|700|.0001|0|0||0|| T|TMLCO|201412|ICON|12|21|9|1169|0|0|1169|1169|0|0|0|0|-.0155|.0218|869|.0018|0|300|.7|0|| T|TMLCO|201412|ICPT|12|21|19|3322|0|100|3222|3322|0|0|0|0|.2797|.4912|2357|.0228|.1|600|0|365|.01|0 T|TMLCO|201412|IDCC|12|21|1|111|0|0|111|111|0|0|0|0|.1798|.0598|111|.0001|0|0||0|| T|TMLCO|201412|IDOG|12|21|1|316|0|100|216|316|0|0|0|0|.08|0|316|.01|0|0||0|| T|TMLCO|201412|IDRA|12|21|15|3172|0|400|2772|3172|0|0|0|0|-.0685|.0123|2572|.0009|.1|600|0|0|| T|TMLCO|201412|IDSA|12|21|1|250|0|0|250|250|0|0|0|0|.1098|.1098|250|.0001|1|0||0|| T|TMLCO|201412|IDTI|12|21|2|200|0|0|200|200|0|0|0|0|.0999|.0099|100|.0001|0|100|0|0|| T|TMLCO|201412|IDXX|12|21|1|100|0|0|100|100|0|0|0|0|.6198|.1198|100|.0001|1|0||0|| T|TMLCO|201412|IEFA|12|21|1|225|0|0|225|225|0|0|0|0|-.0602|.0198|225|.0001|0|0||0|| T|TMLCO|201412|IEMG|12|21|8|2090|0|0|2090|2090|0|0|0|0|.0614|.0098|1671|.0001|.1|419|0|0|| T|TMLCO|201412|MLPJ|12|21|2|250|0|0|250|250|0|0|0|0|.1379|.1519|150|.0001|1|100|0|0|| T|TMLCO|201412|MLPL|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0498|100|.0001|0|0||0|| T|TMLCO|201412|MLPX|12|21|3|500|0|0|500|500|0|0|0|0|.052|.028|100|.0001|0|400|0|0|| T|TMLCO|201412|MMAC|12|21|8|2134|0|0|2134|2134|0|0|0|0|.1514|.1284|668|.0001|0|1466|0|0|| T|TMLCO|201412|MMLP|12|21|11|2945|0|0|2945|2945|0|0|0|0|.1393|.133|1601|.0001|0|745|0|599|.0099|0 T|TMLCO|201412|MNDO|12|21|2|450|0|0|450|450|0|0|0|0|.0011|.0144|0|||450|0|0|| T|TMLCO|201412|MNGA|12|21|2|500|0|0|500|500|0|0|0|0|-.0082|.0043|0|||500|0|0|| T|TMLCO|201412|MNKD|12|21|27|5223|0|300|4923|5223|0|0|0|0|-.0116|.0086|3220|.0012|0|2003|.2|0|| T|TMLCO|201412|MNST|12|21|11|1703|0|0|1703|1703|0|0|0|0|.1171|.0474|903|.0002|.1|800|.1|0|| T|TMLCO|201412|MNTA|12|21|5|1380|0|0|1356|1356|0|0|0|0|.001|.0181|200|.0001|1|1156|0|0|| T|TMLCO|201412|MOAT|12|21|8|1322|0|0|1322|1322|0|0|0|0|.0891|.0286|832|.0001|0|490|0|0|| T|TMLCO|201412|MOBI|12|21|1|100|0|0|100|100|0|0|0|0|-.26|.01|0|||100|0|0|| T|TMLCO|201412|MOBL|12|21|3|700|0|0|700|700|0|0|0|0|-.0165|.0271|300|.0001|0|400|0|0|| T|TMLCO|201412|MODN|12|21|1|200|0|0|200|200|0|0|0|0|.04|.01|0|||200|0|0|| T|TMLCO|201412|MOKO|12|21|1|400|0|0|400|400|0|0|0|0|.6|.3|0|||400|0|0|| T|TMLCO|201412|PNQI|12|21|2|200|0|0|200|200|0|0|0|0|.0649|.1048|200|.0001|0|0||0|| T|TMLCO|201412|PNRA|12|21|4|800|0|0|800|800|0|0|0|0|-.2101|.1599|400|.0001|0|400|0|0|| T|TMLCO|201412|POST|12|21|4|1082|0|0|1082|1082|0|0|0|0|.0087|.0301|782|.0051|0|300|0|0|| T|TMLCO|201412|POZN|12|21|2|500|0|0|500|500|0|0|0|0|-.0582|.0158|400|.0001|0|100|0|0|| T|TMLCO|201412|PPHM|12|21|4|1550|0|0|1550|1550|0|0|0|0|.0099|.0099|850|.0001|0|700|0|0|| T|TMLCO|201412|PPLT|12|21|15|2625|0|100|2525|2625|0|0|0|0|.2783|.1369|2100|.0051|.1|525|0|0|| T|TMLCO|201412|PRAA|12|21|1|415|0|0|415|415|0|0|0|0|.2898|.0998|415|.0001|0|0||0|| T|TMLCO|201412|PRAN|12|21|3|550|0|0|550|550|0|0|0|0|.0127|.0127|150|.0001|0|400|0|0|| T|TMLCO|201412|PRCP|12|21|1|100|0|0|100|100|0|0|0|0||.05|0|||100|1|0|| T|TMLCO|201412|PRFZ|12|21|2|875|0|0|875|875|0|0|0|0|.1203|.1849|0|||875|.5|0|| T|TMLCO|201412|PRGN|12|21|2|300|0|0|300|300|0|0|0|0|-.0035|.0131|300|.0001|0|0||0|| T|TMLCO|201412|PRGO|12|21|3|325|0|0|325|325|0|0|0|0|.4976|.0852|225|.0001|0|100|0|0|| T|TMLCO|201412|PRKR|12|21|1|450|0|0|450|450|0|0|0|0|.0619|.0098|0|||450|1|0|| T|TMLCO|201412|PRLB|12|21|2|200|0|0|200|200|0|0|0|0|-.0402|.1848|200|.0001|0|0||0|| T|TMLCO|201412|SMLP|12|21|2|278|0|0|278|278|0|0|0|0|.2729|.1807|178|.0001|0|100|0|0|| T|TMLCO|201412|SMLR|12|21|2|300|0|0|300|300|0|0|0|0|.0566|.0566|100|.0001|0|200|0|0|| T|TMLCO|201412|SMTC|12|21|3|322|0|0|322|322|0|0|0|0|.0039|.0236|322|.0001|0|0||0|| T|TMLCO|201412|SNCR|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0398|100|.0001|0|0||0|| T|TMLCO|201412|SNDK|12|21|10|1696|0|100|1596|1696|0|0|0|0|-.0568|.0213|1596|.0007|.5|100|1|0|| T|TMLCO|201412|SNSS|12|21|7|1595|0|0|1595|1595|0|0|0|0|.0075|.0099|546|.0001|0|1049|0|0|| T|TMLCO|201412|SNTA|12|21|7|1325|0|0|1325|1325|0|0|0|0|.022|.0084|725|.0015|0|600|0|0|| T|TMLCO|201412|SOCL|12|21|3|639|0|0|639|639|0|0|0|0|.0175|.0251|639|.0001|0|0||0|| T|TMLCO|201412|SODA|12|21|12|2350|0|0|2350|2350|0|0|0|0|-.0054|.0205|1550|.0052|0|500|0|300|.0099|0 T|TMLCO|201412|SOFO|12|21|1|100|0|0|100|100|0|0|0|0|.22|.23|100|.03|0|0||0|| T|TMLCO|201412|SONC|12|21|1|200|0|0|200|200|0|0|0|0|.08|-.01|200|.01|0|0||0|| T|TMLCO|201412|SONS|12|21|2|350|0|0|350|350|0|0|0|0|.0243|.01|0|||350|0|0|| T|TMLCO|201412|VNET|12|21|5|1475|0|500|975|1475|0|0|0|0|.0845|.0099|1100|.0032|0|375|0|0|| T|TMLCO|201412|VNOM|12|21|1|100|0|0|100|100|0|0|0|0|-.4702|.1198|100|.0001|0|0||0|| T|TMLCO|201412|VNQI|12|21|6|1212|0|0|1212|1212|0|0|0|0|.0225|.0608|912|.0001|.1|300|0|0|| T|TMLCO|201412|VOLC|12|21|5|1130|0|0|1130|1130|0|0|0|0|.0402|.0137|150|.0001|0|980|0|0|| T|TMLCO|201412|VONE|12|21|1|165|0|0|165|165|0|0|0|0|.0198|.0198|165|.0101|0|0||0|| T|TMLCO|201412|VOXX|12|21|4|915|0|100|815|915|0|0|0|0|.0059|.024|890|.0012|.4|25|0|0|| T|TMLCO|201412|VPCO|12|21|3|794|0|0|794|794|0|0|0|0|.0175|.0296|794|.0001|0|0||0|| T|TMLCO|201412|VRML|12|21|1|150|0|0|150|150|0|0|0|0|-.0102|.0298|150|.0001|0|0||0|| T|TMLCO|201412|VRNG|12|21|2|700|0|0|700|700|0|0|0|0|.009|.0016|400|.0001|0|300|0|0|| T|TMLCO|201412|VRNT|12|21|2|300|0|100|200|300|0|0|0|0|.3199|.0232|300|.0084|0|0||0|| T|TMLCO|201412|VRSN|12|21|3|500|0|120|380|500|0|0|0|0|-.054|.0082|320|.01|0|180|.9|0|| T|TMLCO|201412|VRTV|12|21|1|320|0|0|320|320|0|0|0|0|-.075|.215|120|.02|0|200|0|0|| T|TMLCO|201412|VRTX|12|21|9|2150|0|100|2050|2150|0|0|0|0|-.069|.0713|1900|.0069|.2|250|0|0|| T|TMLCO|201412|VSAT|12|21|1|211|0|0|211|211|0|0|0|0|.0898|.0298|211|.0001|0|0||0|| T|TMLCO|201412|MER-K|12|21|1|400|0|0|400|400|0|0|0|0|-.0002|.0198|400|.0001|0|0||0|| T|TMLCO|201412|MER-M|12|21|2|800|0|0|800|800|0|0|0|0|.0198|.0198|800|.0001|0|0||0|| T|TMLCO|201412|MER-P|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0|| T|TMLCO|201412|MET-A|12|21|5|1800|0|0|1800|1800|0|0|0|0|.1877|.1799|900|.0012|.4|900|0|0|| T|TMLCO|201412|MET-B|12|21|3|933|0|0|933|933|0|0|0|0|.0014|.0228|100|.03|0|700|0|133|.01|0 T|TMLCO|201412|MHR-C|12|21|9|2250|0|0|2250|2250|0|0|0|0|.0475|.0944|850|.0036|0|1400|0|0|| T|TMLCO|201412|MHR-E|12|21|1|400|0|0|400|400|0|0|0|0|.26|.26|0|||400|0|0|| T|TMLCO|201412|MTGEP|12|21|3|600|0|0|600|600|0|0|0|0|.0299|.0399|300|.0034|0|300|0|0|| T|TMLCO|201412|NBG-A|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.1998|100|.0001|0|0||0|| T|TMLCO|201412|NEE-C|12|21|2|490|0|0|490|490|0|0|0|0|.1414|.1414|490|.0001|0|0||0|| T|TMLCO|201412|NEE-G|12|21|1|400|0|0|400|400|0|0|0|0|.0895|.0895|400|.0153|0|0||0|| T|TMLCO|201412|NEE-H|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0|| T|TMLCO|201412|NEE-I|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.0598|400|.0001|1|0||0|| T|TMLCO|201412|NEE-J|12|21|1|110|0|0|110|110|0|0|0|0|.0496|.0496|110|.0102|0|0||0|| T|TMLCO|201412|NHC-A|12|21|2|590|0|0|590|590|0|0|0|0|.0315|.0898|0|||590|0|0|| T|TMLCO|201412|NLY-A|12|21|1|150|0|0|150|150|0|0|0|0|.0498|.0498|150|.0001|0|0||0|| T|TMLCO|201412|NLY-C|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0|| T|TMLCO|201412|NLY-D|12|21|1|200|0|0|200|200|0|0|0|0|.0698|.0698|200|.0001|0|0||0|| T|TMLCO|201412|NNN-E|12|21|1|100|0|0|100|100|0|0|0|0|.05|.04|0|||100|0|0|| T|TMLCO|201412|NRF-E|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|NTRSP|12|21|2|500|0|0|500|500|0|0|0|0|.0478|.0398|400|.0001|1|100|0|0|| T|TMLCO|201412|NXTDW|12|21|1|200|0|0|200|200|0|0|0|0|.02|.02|0|||200|0|0|| T|TMLCO|201412|OFG-B|12|21|1|100|0|0|100|100|0|0|0|0|.05|.05|0|||100|1|0|| T|TMLCO|201412|OFG-D|12|21|1|300|0|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0|| T|TMLCO|201412|PBI-A|12|21|1|100|0|0|100|0|100|0|0|0|-.05|.04|0|||100|11|0|| T|TMLCO|201412|PBI-B|12|21|2|600|0|0|504|504|0|0|0|0|.0721|.0617|400|.0024|0|104|0|0|| T|TMLCO|201412|PCG-A|12|21|1|200|0|0|200|200|0|0|0|0|.2298|.2298|200|.0001|0|0||0|| T|TMLCO|201412|PCG-I|12|21|1|206|0|0|204|204|0|0|0|0|.76|.76|0|||204|0|0|| T|TMLCO|201412|PHIIK|12|21|1|155|0|0|155|155|0|0|0|0|.57|.61|155|.05|0|0||0|| T|TMLCO|201412|PNC-P|12|21|2|800|0|0|800|800|0|0|0|0|.0399|.0399|400|.0001|0|400|0|0|| T|TMLCO|201412|PRE-D|12|21|1|400|0|0|400|400|0|0|0|0|.0182|-.0018|368|.0173|0|32|0|0|| T|TMLCO|201412|PRE-E|12|21|2|750|0|0|750|750|0|0|0|0|.0447|.0394|550|.0045|0|200|0|0|| T|TMLCO|201412|PSA-A|12|21|2|300|0|0|300|300|0|0|0|0|.0431|.0298|300|.0001|.7|0||0|| T|TMLCO|201412|PSA-Q|12|21|1|183|0|0|183|183|0|0|0|0|.0398|.0398|183|.0001|0|0||0|| T|TMLCO|201412|PSA-S|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|PSA-U|12|21|2|500|0|0|500|500|0|0|0|0|-.0161|.0319|300|.0001|0|200|0|0|| T|TMLCO|201412|PSA-W|12|21|3|650|0|0|650|650|0|0|0|0|.0137|.0175|650|.0001|.2|0||0|| T|TMLCO|201412|PSA-Y|12|21|2|500|0|0|500|500|0|0|0|0|.0938|.0698|500|.0001|0|0||0|| T|TMLCO|201412|PSA-Z|12|21|1|400|0|0|400|400|0|0|0|0|.02|.02|0|||400|0|0|| T|TMLCO|201412|PSB-S|12|21|2|300|0|0|300|300|0|0|0|0|.0533|.0533|100|.0001|0|200|0|0|| T|TMLCO|201412|PSB-U|12|21|1|400|0|0|400|400|0|0|0|0|.11|.03|300|.0533|0|100|0|0|| T|TMLCO|201412|ALTR|12|21|3|304|0|0|304|304|0|0|0|0|.0461|.0232|100|.0001|0|204|0|0|| T|TMLCO|201412|ALXA|12|21|3|530|0|0|530|530|0|0|0|0|.0249|.0136|530|.0001|.4|0||0|| T|TMLCO|201412|ALXN|12|21|6|800|0|100|700|800|0|0|0|0|-.3652|.0824|800|.0107|.3|0||0|| T|TMLCO|201412|AMAG|12|21|7|750|0|0|750|750|0|0|0|0|.19|.0827|470|.0005|0|280|.3|0|| T|TMLCO|201412|AMAT|12|21|15|2273|0|400|1873|2273|0|0|0|0|-.0181|.0073|1473|.0031|.1|650|.4|150|.0099|0 T|TMLCO|201412|AMBA|12|21|53|9894|0|100|9744|9844|0|0|0|0|.1024|.07|7060|.003|.1|2564|.1|220|.0177|0 T|TMLCO|201412|AMCC|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0098|100|.0001|0|0||0|| T|TMLCO|201412|AMCF|12|21|2|500|0|0|500|500|0|0|0|0|.0399|.0399|200|.0001|0|300|0|0|| T|TMLCO|201412|AMCN|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0134|.0174|600|.0001|0|400|0|0|| T|TMLCO|201412|AMCO|12|21|1|120|0|0|120|120|0|0|0|0|.0067|.0058|0|||120|0|0|| T|TMLCO|201412|AMCX|12|21|1|470|0|0|470|470|0|0|0|0|.3361|.0761|0|||0||470|.0231|1 T|TMLCO|201412|AMED|12|21|2|270|0|0|270|270|0|0|0|0|.0606|.038|270|.001|0|0||0|| T|TMLCO|201412|AMFW|12|21|1|200|0|0|200|200|0|0|0|0|.1|.01|0|||200|0|0|| T|TMLCO|201412|AMGN|12|21|20|3949|0|0|3949|3949|0|0|0|0|.0169|.086|3127|.0037|0|0||822|.0163|0 T|TMLCO|201412|AMID|12|21|4|1132|0|100|832|932|0|0|0|0|.3495|.2645|200|.0051|0|732|0|0|| T|TMLCO|201412|AMKR|12|21|14|2877|313|501|2063|2564|0|0|0|0|.0131|.006|1851|.0027|.4|713|.3|0|| T|TMLCO|201412|AMLP|12|21|62|14816|300|1250|13266|14516|0|0|0|0|.0094|.0086|10415|.0012|0|4101|.1|0|| T|TMLCO|201412|AMOT|12|21|1|255|0|0|255|255|0|0|0|0|.11|.16|0|||255|0|0|| T|TMLCO|201412|CERN|12|21|5|933|0|0|933|933|0|0|0|0|.0345|.0205|933|.0001|0|0||0|| T|TMLCO|201412|CERS|12|21|9|1803|0|203|1600|1803|0|0|0|0|.02|.0088|1103|.001|0|700|0|0|| T|TMLCO|201412|CGEN|12|21|3|800|0|0|700|700|0|0|0|0|.0299|.0227|500|.0001|0|200|0|0|| T|TMLCO|201412|CGIX|12|21|1|180|0|0|180|180|0|0|0|0|.02|.02|180|.01|0|0||0|| T|TMLCO|201412|CGNX|12|21|4|650|0|0|650|650|0|0|0|0|.0361|.0215|550|.0055|0|100|0|0|| T|TMLCO|201412|CHEV|12|21|1|485|0|0|485|485|0|0|0|0|.0198|.0198|485|.1401|0|0||0|| T|TMLCO|201412|CHGG|12|21|2|390|0|0|390|390|0|0|0|0|-.0025|.0199|290|.0001|0|100|0|0|| T|TMLCO|201412|CHIQ|12|21|2|220|0|0|220|220|0|0|0|0|.0263|.0099|100|.0001|0|120|0|0|| T|TMLCO|201412|CHIX|12|21|1|300|0|0|300|300|0|0|0|0|.06|.04|0|||300|0|0|| T|TMLCO|201412|CHKE|12|21|1|115|0|0|115|115|0|0|0|0|.0598|.0598|115|.0001|0|0||0|| T|TMLCO|201412|CHKP|12|21|2|227|0|0|227|227|0|0|0|0|-.094|.0384|227|.0014|0|0||0|| T|TMLCO|201412|CHKR|12|21|11|2175|0|300|1875|2175|0|0|0|0|.0302|.02|1875|.0014|.1|200|0|100|.01|0 T|TMLCO|201412|CHLN|12|21|1|220|0|0|220|220|0|0|0|0|.1078|.1296|220|.0001|0|0||0|| T|TMLCO|201412|CHMT|12|21|2|300|0|100|200|300|0|0|0|0|-.0133|.0067|100|.005|0|200|0|0|| T|TMLCO|201412|CHRS|12|21|8|3240|0|0|3240|3240|0|0|0|0|.0621|.0679|2800|.0001|.1|0||440|.0399|0 T|TMLCO|201412|CHRW|12|21|6|1070|0|0|1070|1070|0|0|0|0|.0509|.0117|970|.0001|0|100|0|0|| T|TMLCO|201412|CHTR|12|21|1|110|0|0|110|110|0|0|0|0|.2798|.2398|110|.0001|0|0||0|| T|TMLCO|201412|ESRX|12|21|9|1044|0|100|944|1044|0|0|0|0|-.0563|.0073|888|.0061|0|56|0|100|.005|0 T|TMLCO|201412|ESTE|12|21|1|200|0|0|200|200|0|0|0|0|.31|.31|0|||200|0|0|| T|TMLCO|201412|ESXB|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0|| T|TMLCO|201412|ESYS|12|21|1|100|0|0|100|100|0|0|0|0|.1098|.0298|100|.0001|0|0||0|| T|TMLCO|201412|ETFC|12|21|5|1622|0|0|1622|1322|0|0|300|0|.024|.0047|1122|.0039|19.8|500|2.1|0|| T|TMLCO|201412|EUFN|12|21|3|540|0|100|440|540|0|0|0|0|.0393|.0244|400|.01|0|140|0|0|| T|TMLCO|201412|EURL|12|21|3|707|0|0|707|707|0|0|0|0|.1059|.053|0|||707|.2|0|| T|TMLCO|201412|EVDY|12|21|1|100|0|0|100|100|0|0|0|0|.1298|.0898|0|||0||100|.0399|0 T|TMLCO|201412|EVEP|12|21|6|1618|0|0|1618|1618|0|0|0|0|.4654|.0923|1118|.0028|0|100|0|400|.0499|0 T|TMLCO|201412|EWBC|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|EWZS|12|21|3|400|0|0|400|400|0|0|0|0|.0249|.0299|300|.0001|0|100|0|0|| T|TMLCO|201412|EXAC|12|21|14|1948|0|0|1848|1848|0|0|0|0|-.013|.0968|1148|.0001|0|700|0|0|| T|TMLCO|201412|EXAM|12|21|1|200|0|0|200|200|0|0|0|0|.1798|.0598|200|.0001|0|0||0|| T|TMLCO|201412|EXAR|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|EXAS|12|21|22|4903|0|0|4903|4903|0|0|0|0|.021|.0545|4053|.0008|0|850|.1|0|| T|TMLCO|201412|EXEL|12|21|13|2866|0|850|2016|2866|0|0|0|0|.0033|.0057|2249|.0027|0|617|0|0|| T|TMLCO|201412|IFMI|12|21|2|400|0|0|400|400|0|0|0|0|.0361|.0361|400|.0001|0|0||0|| T|TMLCO|201412|IFON|12|21|1|471|0|0|471|471|0|0|0|0|-.01|.01|0|||471|0|0|| T|TMLCO|201412|IGC+|12|21|2|460|0|0|460|460|0|0|0|0|.0049|.0049|0|||460|0|0|| T|TMLCO|201412|IGOV|12|21|1|200|0|0|200|200|0|0|0|0|.1798|.1798|200|.0001|0|0||0|| T|TMLCO|201412|IILG|12|21|2|389|0|0|389|389|0|0|0|0|.0238|.1578|389|.0103|0|0||0|| T|TMLCO|201412|IIVI|12|21|3|500|0|200|300|500|0|0|0|0|.0487|.0387|400|.0033|0|100|1|0|| T|TMLCO|201412|IKNX|12|21|1|200|0|0|200|200|0|0|0|0|.4598|.4598|200|.0001|0|0||0|| T|TMLCO|201412|ILMN|12|21|7|1450|0|0|1450|1450|0|0|0|0|.2316|.2257|1200|.0026|0|250|.6|0|| T|TMLCO|201412|IMAX|12|21|1|300|0|0|300|300|0|0|0|0|-.1102|.0098|300|.0001|1|0||0|| T|TMLCO|201412|IMDZ|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0|| T|TMLCO|201412|IMGN|12|21|21|4388|0|0|4288|4288|0|0|0|0|-.0152|.012|2088|.0011|0|2200|0|0|| T|TMLCO|201412|IMMU|12|21|2|271|0|0|271|271|0|0|0|0|-.0564|.0036|271|.0032|0|0||0|| T|TMLCO|201412|IMOS|12|21|7|1350|0|0|1350|1350|0|0|0|0|.0351|.0277|1000|.0041|0|250|0|100|.01|0 T|TMLCO|201412|IMPV|12|21|1|400|0|0|400|400|0|0|0|0||.0198|400|.0001|0|0||0|| T|TMLCO|201412|IMRS|12|21|1|250|0|0|250|250|0|0|0|0|.0318|.0093|250|.0001|0|0||0|| T|TMLCO|201412|IMUC|12|21|3|818|0|0|818|818|0|0|0|0|-.0086|.0047|683|.0001|.6|135|0|0|| T|TMLCO|201412|INAP|12|21|1|200|0|0|200|200|0|0|0|0|-.01|.05|0|||200|0|0|| T|TMLCO|201412|MOLG|12|21|12|2524|0|0|2524|2524|0|0|0|0|-.1232|.0162|2214|.0001|.2|310|0|0|| T|TMLCO|201412|MOMO|12|21|17|3321|0|100|3221|3321|0|0|0|0|.0766|.0255|2190|.012|.2|1131|.1|0|| T|TMLCO|201412|MORE|12|21|5|1506|0|0|1506|1506|0|0|0|0|-.0166|.0098|1506|.0028|.1|0||0|| T|TMLCO|201412|MORT|12|21|2|550|0|0|550|550|0|0|0|0|.0227|.02|150|.01|0|400|0|0|| T|TMLCO|201412|MPAA|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0598|200|.0001|0|0||0|| T|TMLCO|201412|MPEL|12|21|20|4349|0|120|4229|4349|0|0|0|0|.0357|.0079|3723|.0017|.1|626|0|0|| T|TMLCO|201412|MPET|12|21|1|120|0|0|120|120|0|0|0|0|.0098|.0098|120|.0001|0|0||0|| T|TMLCO|201412|MPLX|12|21|13|4350|0|0|4350|4350|0|0|0|0|.0109|.0696|2650|.0069|0|1700|0|0|| T|TMLCO|201412|MRCC|12|21|1|150|0|0|150|150|0|0|0|0|-.0402|.0098|150|.0001|1|0||0|| T|TMLCO|201412|MRGE|12|21|30|6244|0|400|5844|6244|0|0|0|0|0|.0106|4644|.0006|.2|1600|.1|0|| T|TMLCO|201412|MRLN|12|21|2|567|0|0|567|567|0|0|0|0|.4098|.3198|567|.0001|.2|0||0|| T|TMLCO|201412|MRTN|12|21|3|600|0|0|600|600|0|0|0|0|.0098|.0398|600|.0001|0|0||0|| T|TMLCO|201412|MRVL|12|21|5|1300|0|200|1100|1300|0|0|0|0|.0592|.0069|400|.005|0|900|.3|0|| T|TMLCO|201412|MS-A|12|21|8|2559|0|0|2559|2559|0|0|0|0|.0256|.0321|742|.0013|.5|1817|0|0|| T|TMLCO|201412|PRSS|12|21|5|1450|0|0|1450|1450|0|0|0|0|.0105|.0136|1200|.0001|0|250|0|0|| T|TMLCO|201412|PRTA|12|21|5|1200|0|100|1100|1200|0|0|0|0|.0784|.0868|1200|.0129|0|0||0|| T|TMLCO|201412|PRTO|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0398|200|.0001|0|0||0|| T|TMLCO|201412|PRTS|12|21|1|300|0|0|300|300|0|0|0|0|-.0002|.0198|300|.0001|0|0||0|| T|TMLCO|201412|PSCE|12|21|4|566|0|0|566|566|0|0|0|0|.0247|.0767|250|.0001|0|316|0|0|| T|TMLCO|201412|PSDV|12|21|2|650|0|0|650|650|0|0|0|0|.0169|.0169|100|.01|0|550|0|0|| T|TMLCO|201412|PSEC|12|21|99|20610|0|6960|13650|20610|0|0|0|0|.0013|.0052|14057|.0035|.1|6553|0|0|| T|TMLCO|201412|PSEM|12|21|1|400|0|0|400|400|0|0|0|0|.05|.04|0|||400|0|0|| T|TMLCO|201412|PSLV|12|21|3|600|0|0|600|600|0|0|0|0|.0032|.0099|300|.0001|0|300|1|0|| T|TMLCO|201412|PSUN|12|21|3|1003|0|0|1003|1003|0|0|0|0|-.0037|.0098|1003|.0001|0|0||0|| T|TMLCO|201412|PTCT|12|21|4|1060|0|0|1060|1060|0|0|0|0|.2439|.2158|700|.0086|0|360|.4|0|| T|TMLCO|201412|PTEN|12|21|12|2700|0|900|1800|2700|0|0|0|0|.024|.0077|2200|.0023|0|500|.2|0|| T|TMLCO|201412|PTIE|12|21|6|1252|0|0|1252|1252|0|0|0|0|.0202|.013|1252|.0001|.5|0||0|| T|TMLCO|201412|SORL|12|21|1|300|0|0|300|100|0|0|0|0|.0233|.02|0|||300|3521.7|0|| T|TMLCO|201412|SOXL|12|21|2|225|0|0|225|225|0|0|0|0|1.3277|.2021|200|.0051|0|25|0|0|| T|TMLCO|201412|SOXS|12|21|22|5550|0|0|5550|5550|0|0|0|0|.0723|.0206|2600|.0001|0|2950|.3|0|| T|TMLCO|201412|SOXX|12|21|9|2445|0|0|2445|2445|0|0|0|0|.0859|.0276|1445|.0042|0|1000|0|0|| T|TMLCO|201412|SPAR|12|21|1|450|0|0|450|450|0|0|0|0|.0198|.0298|450|.0001|0|0||0|| T|TMLCO|201412|SPCB|12|21|2|225|0|0|225|225|0|0|0|0|-.0111|.0556|0|||225|3.9|0|| T|TMLCO|201412|SPEX|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0131|300|.0001|0|0||0|| T|TMLCO|201412|SPFF|12|21|7|1201|0|0|1201|1201|0|0|0|0|.0106|.0106|1201|.0001|0|0||0|| T|TMLCO|201412|SPHB|12|21|1|150|0|0|150|150|0|0|0|0|.0798|.0198|150|.0001|0|0||0|| T|TMLCO|201412|SPHD|12|21|2|595|0|0|595|595|0|0|0|0|.0725|.0474|595|.0001|0|0||0|| T|TMLCO|201412|SPHQ|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0|| T|TMLCO|201412|SPIL|12|21|1|419|0|0|419|419|0|0|0|0|.01|.01|0|||419|0|0|| T|TMLCO|201412|SPLK|12|21|17|2830|0|200|2630|2830|0|0|0|0|.1497|.0276|1650|.0083|.1|1180|.3|0|| T|TMLCO|201412|SPLS|12|21|10|1372|0|250|1122|1372|0|0|0|0|-.003|.0074|870|.0021|0|502|0|0|| T|TMLCO|201412|SPLV|12|21|10|2403|0|0|2403|2403|0|0|0|0|-.0039|.0084|2228|.0009|0|175|0|0|| T|TMLCO|201412|SPPI|12|21|8|2100|0|800|1300|2100|0|0|0|0|-.0062|.0066|1400|.0029|.1|700|0|0|| T|TMLCO|201412|VSEC|12|21|2|325|0|0|281|281|0|0|0|0|1.0893|.3923|81|.04|0|200|0|0|| T|TMLCO|201412|VSLR|12|21|14|3010|0|1113|1897|3010|0|0|0|0|.0445|.0095|2350|.0059|.2|660|.5|0|| T|TMLCO|201412|VTAE|12|21|1|200|0|0|200|200|0|0|0|0|.2485|.0685|5|.03|0|195|0|0|| T|TMLCO|201412|VTIP|12|21|2|250|0|0|250|250|0|0|0|0|.0179|.0179|250|.0021|0|0||0|| T|TMLCO|201412|VTNR|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0188|.0098|500|.0002|0|500|0|0|| T|TMLCO|201412|VTRB|12|21|2|710|0|0|710|600|27|0|83|0|.0042|.0168|83|.0201|111|627|1|0|| T|TMLCO|201412|VTSS|12|21|2|515|0|0|515|515|0|0|0|0|.0081|.01|0|||515|.8|0|| T|TMLCO|201412|VTWO|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0698|300|.0001|0|0||0|| T|TMLCO|201412|VVUS|12|21|10|1411|0|0|1411|1411|0|0|0|0|-.004|.0064|1100|.0023|.1|311|0|0|| T|TMLCO|201412|VXUS|12|21|12|2676|0|329|2347|2676|0|0|0|0|.0049|.0168|1620|.0021|0|1056|.1|0|| T|TMLCO|201412|WAIR|12|21|2|400|0|200|200|400|0|0|0|0|.0749|.0099|400|.0026|.5|0||0|| T|TMLCO|201412|WATT|12|21|5|1055|0|0|1009|1009|0|0|0|0|.0544|.0393|455|.0192|0|554|0|0|| T|TMLCO|201412|WAVX|12|21|2|489|0|100|389|489|0|0|0|0|.007|.0032|100|.0035|0|388|.5|1|.0001|1 T|TMLCO|201412|PSB-V|12|21|1|400|0|0|400|400|0|0|0|0|.3098|.3098|400|.0001|0|0||0|| T|TMLCO|201412|RAS-A|12|21|2|735|0|0|735|735|0|0|0|0|.0236|.068|535|.0001|0|200|0|0|| T|TMLCO|201412|RBS-F|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0|| T|TMLCO|201412|RBS-G|12|21|2|800|0|0|800|800|0|0|0|0|-.0075|.0325|300|.01|0|500|0|0|| T|TMLCO|201412|RBS-M|12|21|1|102|0|0|102|102|0|0|0|0|.0298|.0298|102|.0101|0|0||0|| T|TMLCO|201412|RBS-P|12|21|2|460|0|0|460|460|0|0|0|0|.0069|.0429|360|.0001|0|100|0|0|| T|TMLCO|201412|RBS-S|12|21|2|350|0|0|350|350|0|0|0|0|.0141|.0141|350|.0001|.6|0||0|| T|TMLCO|201412|RNR-E|12|21|1|400|0|0|400|400|0|0|0|0|.05|.05|0|||400|0|0|| T|TMLCO|201412|RSO-B|12|21|2|500|0|0|500|500|0|0|0|0|.034|.026|100|.0001|0|400|5|0|| T|TMLCO|201412|RSO-C|12|21|4|950|0|0|792|792|0|0|0|0|.1143|.1119|250|.0001|0|542|0|0|| T|TMLCO|201412|RYAAY|12|21|1|165|0|0|165|165|0|0|0|0|.12|.09|0|||165|0|0|| T|TMLCO|201412|SAN-B|12|21|1|475|0|0|475|475|0|0|0|0|.2179|.1679|100|.08|0|0||375|.02|0 T|TMLCO|201412|SAN-C|12|21|2|700|0|0|700|700|0|0|0|0|.1128|.0828|600|.0084|0|100|0|0|| T|TMLCO|201412|SBLKL|12|21|3|300|0|0|300|300|0|0|0|0|.2167|.2167|0|||300|.3|0|| T|TMLCO|201412|SSW-D|12|21|1|100|0|0|100|100|0|0|0|0|-.02|.03|0|||100|0|0|| T|TMLCO|201412|STI-E|12|21|6|1738|0|105|1633|1738|0|0|0|0|.0398|.0398|638|.0017|0|1100|0|0|| T|TMLCO|201412|STRZA|12|21|5|965|0|0|965|965|0|0|0|0|-.0406|.011|500|.011|.4|465|0|0|| T|TMLCO|201412|STT-D|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|0|0||0|| T|TMLCO|201412|STT-E|12|21|5|1892|0|0|1892|1192|0|700|0|0|.0005|.0079|700|.0058|30.3|1192|10.3|0|| T|TMLCO|201412|TCB-C|12|21|1|100|0|0|100|100|0|0|0|0|.02|.04|0|||100|1|0|| T|TMLCO|201412|TCBIL|12|21|2|600|0|0|600|600|0|0|0|0|.155|.155|0|||600|0|0|| T|TMLCO|201412|TEU-C|12|21|2|370|0|0|370|370|0|0|0|0|.3574|.689|370|.0001|0|0||0|| T|TMLCO|201412|TNP-B|12|21|1|400|0|0|400|400|0|0|0|0|.26|.26|0|||400|0|0|| T|TMLCO|201412|TOO-A|12|21|2|500|0|0|500|500|0|0|0|0|.0844|.0844|300|.0047|0|200|0|0|| T|TMLCO|201412|TYG-B|12|21|2|200|0|0|200|200|0|0|0|0|.03|.03|0|||200|0|0|| T|TMLCO|201412|USB-A|12|21|1|145|0|0|145|145|0|0|0|0|4.5|14.65|0|||145|0|0|| T|TMLCO|201412|USB-H|12|21|5|815|0|0|815|815|0|0|0|0|.0618|.058|815|.0026|0|0||0|| T|TMLCO|201412|USB-O|12|21|3|920|0|0|920|920|0|0|0|0|.0824|.0824|920|.0001|0|0||0|| T|TMLCO|201412|VLCCF|12|21|8|1950|0|0|1950|1950|0|0|0|0|-.0019|.0093|1600|.0004|0|350|0|0|| T|TMLCO|201412|VNO-J|12|21|3|750|0|0|750|750|0|0|0|0|.0439|.0685|750|.0081|0|0||0|| T|TMLCO|201412|VNO-L|12|21|2|800|0|0|800|800|0|0|0|0|.0699|.0499|400|.0001|0|400|0|0|| T|TMLCO|201412|VNRBP|12|21|2|200|0|0|200|200|0|0|0|0|.205|.08|0|||200|0|0|| T|TMLCO|201412|WFC-J|12|21|18|4805|0|0|4673|4673|0|0|0|0|.0165|.0188|3355|.0006|.1|1318|.4|0|| T|TMLCO|201412|AMOV|12|21|1|492|0|0|492|492|0|0|0|0|-.01|.05|0|||492|1|0|| T|TMLCO|201412|AMPE|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0|| T|TMLCO|201412|AMPH|12|21|2|700|0|0|700|700|0|0|0|0|-.0487|.0185|700|.0058|0|0||0|| T|TMLCO|201412|AMRI|12|21|2|570|0|0|570|570|0|0|0|0|-.0258|.0242|570|.0001|0|0||0|| T|TMLCO|201412|AMRN|12|21|4|1000|0|0|1000|1000|0|0|0|0|.0139|.0064|500|.0001|0|500|0|0|| T|TMLCO|201412|AMRS|12|21|10|1200|0|0|1200|1200|0|0|0|0|.0241|.0166|600|.0001|0|600|0|0|| T|TMLCO|201412|AMSC|12|21|2|400|0|0|400|400|0|0|0|0|.0032|.0083|400|.0001|0|0||0|| T|TMLCO|201412|AMTD|12|21|3|450|0|0|450|450|0|0|0|0|.012|.0098|450|.0001|.4|0||0|| T|TMLCO|201412|AMWD|12|21|1|230|0|0|230|230|0|0|0|0||.0226|230|.0187|0|0||0|| T|TMLCO|201412|AMZN|12|21|42|7357|150|500|6707|7207|0|0|0|0|-.119|.1019|4991|.0184|.1|1916|.1|300|.0105|0 T|TMLCO|201412|ANAC|12|21|5|590|0|0|590|590|0|0|0|0|.1309|.0463|490|.0001|0|100|0|0|| T|TMLCO|201412|ANDE|12|21|1|100|0|0|100|100|0|0|0|0|.0498|.0498|100|.0001|1|0||0|| T|TMLCO|201412|ANET|12|21|7|1465|0|400|1065|1465|0|0|0|0|.1283|.0898|1100|.0042|.4|365|0|0|| T|TMLCO|201412|ANFI|12|21|4|1195|0|0|1195|1195|0|0|0|0|-.1021|.0416|875|.0001|.3|320|0|0|| T|TMLCO|201412|ANGI|12|21|5|757|0|100|657|757|0|0|0|0|.0245|.0087|100|.005|0|657|0|0|| T|TMLCO|201412|CHUY|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0198|200|.0001|0|0||0|| T|TMLCO|201412|CIEN|12|21|11|2225|0|225|2000|2225|0|0|0|0|-.0248|.0089|1025|.0017|.1|1050|1.7|150|.0099|0 T|TMLCO|201412|CIFC|12|21|1|140|0|0|140|140|0|0|0|0|.1|.1|0|||140|0|0|| T|TMLCO|201412|CIMT|12|21|1|400|0|0|400|400|0|0|0|0|0|.01|0|||400|0|0|| T|TMLCO|201412|CISG|12|21|2|400|0|0|400|400|0|0|0|0|-.0152|.0448|400|.0001|.5|0||0|| T|TMLCO|201412|CIVI|12|21|4|680|0|0|680|680|0|0|0|0|.0267|.0467|280|.0001|0|400|0|0|| T|TMLCO|201412|CJES|12|21|5|1100|0|150|950|1100|0|0|0|0|-.036|.0139|1100|.0024|0|0||0|| T|TMLCO|201412|CJJD|12|21|5|583|0|0|583|583|0|0|0|0|.0208|.0171|100|.0001|0|483|0|0|| T|TMLCO|201412|CLDN|12|21|1|200|0|0|200|200|0|0|0|0|-.78|.11|0|||200|0|0|| T|TMLCO|201412|CLDT|12|21|1|200|0|200|0|200|0|0|0|0|.03|0|200|.005|1|0||0|| T|TMLCO|201412|CLDX|12|21|25|4983|0|200|4783|4983|0|0|0|0|.0016|.0206|3233|.0019|0|1750|.2|0|| T|TMLCO|201412|CLGX|12|21|1|370|0|0|370|370|0|0|0|0|-.0002|.0898|370|.0001|0|0||0|| T|TMLCO|201412|CLIR|12|21|2|600|0|0|600|600|0|0|0|0|.1599|.0699|600|.0051|0|0||0|| T|TMLCO|201412|CLMT|12|21|13|2268|0|0|2268|2268|0|0|0|0|.0546|.0629|1807|.0017|.2|461|0|0|| T|TMLCO|201412|CLNE|12|21|27|6989|0|600|6389|6989|0|0|0|0|.0235|.0089|4759|.0008|0|2230|0|0|| T|TMLCO|201412|CLNT|12|21|4|1189|0|0|1189|1189|0|0|0|0|.0414|.0507|1189|.0001|0|0||0|| T|TMLCO|201412|CLNY|12|21|3|650|0|0|650|650|0|0|0|0|.0606|.0098|650|.0001|.3|0||0|| T|TMLCO|201412|EXFO|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0498|100|.0001|1|0||0|| T|TMLCO|201412|EXLP|12|21|6|1331|0|0|1331|1331|0|0|0|0|-.0003|.1963|681|.0048|0|450|.4|200|.01|2 T|TMLCO|201412|EXPR|12|21|4|500|0|200|300|500|0|0|0|0|.0019|.0079|400|.0026|.2|100|0|0|| T|TMLCO|201412|EXXI|12|21|55|13972|0|879|13093|13972|0|0|0|0|.0136|.009|9507|.0009|.1|4165|0|300|.005|0 T|TMLCO|201412|EYES|12|21|25|4777|0|0|4777|4777|0|0|0|0|.0526|.0707|3977|.0017|.2|800|0|0|| T|TMLCO|201412|EZPW|12|21|1|210|0|0|210|210|0|0|0|0|.1198|.0198|210|.0001|0|0||0|| T|TMLCO|201412|FANG|12|21|1|160|0|100|60|160|0|0|0|0|.2825|.0325|140|.0386|0|20|0|0|| T|TMLCO|201412|FAST|12|21|1|230|0|0|230|230|0|0|0|0|-.02|0|230|.005|0|0||0|| T|TMLCO|201412|FATE|12|21|1|125|0|0|125|125|0|0|0|0|-.196|.034|100|.01|0|25|0|0|| T|TMLCO|201412|FBGX|12|21|1|402|0|0|402|402|0|0|0|0|.5498|.1098|0|||0||402|.0099|0 T|TMLCO|201412|FBHS|12|21|2|210|0|0|210|210|0|0|0|0|-.0207|.0098|210|.0001|0|0||0|| T|TMLCO|201412|FCAU|12|21|31|7493|0|1763|5730|7493|0|0|0|0|.0064|.0071|5803|.0024|.1|1690|.1|0|| T|TMLCO|201412|FCBC|12|21|1|266|0|0|266|266|0|0|0|0|.069|.069|266|.0005|0|0||0|| T|TMLCO|201412|FCEL|12|21|18|4709|0|1740|2969|4709|0|0|0|0|.0102|.0044|4290|.0031|.1|419|0|0|| T|TMLCO|201412|INCY|12|21|11|2153|0|320|1833|2153|0|0|0|0|.6072|.1519|2153|.0083|.2|0||0|| T|TMLCO|201412|INDL|12|21|3|400|0|0|400|400|0|0|0|0|.1874|.2199|200|.0001|0|200|0|0|| T|TMLCO|201412|INFI|12|21|3|900|0|0|900|900|0|0|0|0|-.0301|.0055|700|.0215|0|200|0|0|| T|TMLCO|201412|INFN|12|21|3|690|0|0|690|690|0|0|0|0|-.0939|.0142|390|.0001|0|300|0|0|| T|TMLCO|201412|INFY|12|21|13|1706|100|100|1506|1606|0|0|0|0|-.0562|.0112|655|.0024|0|951|.1|0|| T|TMLCO|201412|INGN|12|21|2|400|0|0|400|400|0|0|0|0|.0247|.0747|200|.0003|1|200|0|0|| T|TMLCO|201412|INSY|12|21|5|1000|0|0|960|960|0|0|0|0|-.0867|.1459|450|.0095|0|300|0|210|.0242|0 T|TMLCO|201412|INTC|12|21|81|15886|0|3660|12226|15886|0|0|0|0|.0105|.0078|12353|.002|.1|3033|0|500|.0139|0 T|TMLCO|201412|INTU|12|21|1|100|0|0|100|100|0|0|0|0|-.1002|.0398|100|.0001|0|0||0|| T|TMLCO|201412|INVN|12|21|23|4606|0|445|4161|4606|0|0|0|0|-.0262|.0129|3256|.0018|.2|1250|0|100|.01|0 T|TMLCO|201412|MSCC|12|21|1|100|0|0|100|100|0|0|0|0|.22|.01|0|||100|0|0|| T|TMLCO|201412|MSFG|12|21|1|140|0|0|140|140|0|0|0|0|.0598|.2998|140|.0001|0|0||0|| T|TMLCO|201412|MSFT|12|21|73|15330|0|4011|11319|15330|0|0|0|0|-.0168|.0071|11956|.0025|.1|2774|0|600|.0125|0 T|TMLCO|201412|MSON|12|21|1|300|0|0|300|300|0|0|0|0|.1498|.1598|300|.0001|0|0||0|| T|TMLCO|201412|MSTX|12|21|3|682|0|0|682|682|0|0|0|0|.0061|.0054|382|.0001|0|300|0|0|| T|TMLCO|201412|MTDR|12|21|2|500|0|0|500|500|0|0|0|0|.064|.02|200|.0101|0|300|0|0|| T|TMLCO|201412|MTGE|12|21|4|965|0|0|965|965|0|0|0|0|.0167|.0099|665|.0001|.3|300|0|0|| T|TMLCO|201412|MTLS|12|21|3|600|0|0|600|600|0|0|0|0|.0465|.0549|500|.0021|0|100|0|0|| T|TMLCO|201412|MTOR|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0|| T|TMLCO|201412|MTSI|12|21|2|200|0|0|200|200|0|0|0|0|.3098|.1448|200|.0001|0|0||0|| T|TMLCO|201412|MTSN|12|21|2|359|0|0|359|359|0|0|0|0|.0055|.0055|359|.0023|1|0||0|| T|TMLCO|201412|MVIS|12|21|3|625|0|0|625|625|0|0|0|0|-.018|.012|125|.0001|0|500|0|0|| T|TMLCO|201412|MVNR|12|21|1|390|0|0|390|390|0|0|0|0|.2798|.0498|390|.0001|0|0||0|| T|TMLCO|201412|MXIM|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|MXWL|12|21|3|650|0|0|650|650|0|0|0|0|-.007|.0226|350|.0001|0|300|0|0|| T|TMLCO|201412|PTLA|12|21|5|900|0|0|900|900|0|0|0|0|.042|.0926|800|.0001|0|100|0|0|| T|TMLCO|201412|PTRY|12|21|2|370|0|0|370|370|0|0|0|0|-.0129|.0317|370|.0001|0|0||0|| T|TMLCO|201412|PVCT|12|21|2|550|0|0|550|550|0|0|0|0|.0096|.0096|0|||550|0|0|| T|TMLCO|201412|PWOD|12|21|1|100|0|0|100|100|0|0|0|0|1.6198|1.0298|100|.0001|0|0||0|| T|TMLCO|201412|PXLW|12|21|19|4250|250|400|3600|4000|0|0|0|0|.0213|.0107|2250|.0016|0|1750|0|0|| T|TMLCO|201412|PZZI|12|21|13|1505|0|0|1505|1505|0|0|0|0|.0811|.0959|1205|.0022|0|300|0|0|| T|TMLCO|201412|QABA|12|21|2|430|0|0|430|430|0|0|0|0|.0351|.0451|0|||430|.6|0|| T|TMLCO|201412|QCAN|12|21|1|140|0|0|140|140|0|0|0|0|-.04|.05|0|||140|0|0|| T|TMLCO|201412|QCOM|12|21|62|12002|400|1400|9902|11302|0|0|0|0|.0211|.0096|8615|.001|.2|1988|.1|699|.0085|.6 T|TMLCO|201412|QIHU|12|21|38|7086|0|1000|6086|7086|0|0|0|0|-.0022|.0361|4888|.0078|.1|1798|.3|400|.055|0 T|TMLCO|201412|SPPP|12|21|3|450|0|0|450|450|0|0|0|0|.0132|.0144|200|.0001|0|250|.6|0|| T|TMLCO|201412|SPWH|12|21|4|910|0|0|910|910|0|0|0|0|-.1605|.0321|910|.0001|0|0||0|| T|TMLCO|201412|SPWR|12|21|19|3495|0|0|3495|3495|0|0|0|0|-.0271|.0185|2555|.0007|0|940|0|0|| T|TMLCO|201412|SPXL|12|21|31|5774|0|0|5774|5774|0|0|0|0|.0758|.0362|3647|.0023|.1|1787|0|340|.01|0 T|TMLCO|201412|SPXS|12|21|30|5240|0|700|4540|5240|0|0|0|0|.0024|.0071|4290|.0018|.1|950|0|0|| T|TMLCO|201412|SPXU|12|21|45|8704|0|0|8704|8704|0|0|0|0|-.0424|.0099|4495|.0013|.1|4109|.1|100|.0099|0 T|TMLCO|201412|SQBK|12|21|1|200|0|0|200|200|0|0|0|0|.38|.02|0|||200|0|0|| T|TMLCO|201412|SQNM|12|21|7|1436|0|0|1436|1436|0|0|0|0|.0082|.0078|1168|.0014|0|268|0|0|| T|TMLCO|201412|SQQQ|12|21|33|6839|0|0|6839|6839|0|0|0|0|.0179|.0067|4308|.0033|.1|2331|0|200|.0099|0 T|TMLCO|201412|SRLN|12|21|2|600|0|0|600|600|0|0|0|0|.0098|.0148|600|.0001|.5|0||0|| T|TMLCO|201412|SRLP|12|21|2|323|0|0|323|323|0|0|0|0|.2732|.0998|323|.0039|0|0||0|| T|TMLCO|201412|SRNE|12|21|4|1100|0|300|800|1100|0|0|0|0|.0517|.0172|800|.0038|.4|300|0|0|| T|TMLCO|201412|WBKC|12|21|2|700|0|0|700|700|0|0|0|0|.5998|.5998|600|.0001|.5|100|1|0|| T|TMLCO|201412|WBMD|12|21|1|111|0|0|111|111|0|0|0|0|.04|.01|111|.01|0|0||0|| T|TMLCO|201412|WDAY|12|21|3|325|0|0|325|325|0|0|0|0|.0115|.0322|325|.0124|0|0||0|| T|TMLCO|201412|WETF|12|21|3|426|0|163|263|426|0|0|0|0|-.0045|-.0063|426|.0139|0|0||0|| T|TMLCO|201412|WGBS|12|21|1|200|0|0|200|200|0|0|0|0|-.12|.01|0|||200|0|0|| T|TMLCO|201412|WHLR|12|21|3|514|0|0|514|514|0|0|0|0|.0374|.0374|514|.0001|.4|0||0|| T|TMLCO|201412|WLDN|12|21|2|550|0|0|450|450|0|0|0|0|.1476|.0556|100|.01|0|350|0|0|| T|TMLCO|201412|WLFC|12|21|1|393|0|0|393|393|0|0|0|0|.0998|.0998|393|.0001|1|0||0|| T|TMLCO|201412|WMGI|12|21|2|774|0|0|774|774|0|0|0|0|.3899|.1099|347|.0001|0|427|0|0|| T|TMLCO|201412|WNRL|12|21|3|619|0|219|400|619|0|0|0|0|.1448|.1303|600|.0659|0|19|0|0|| T|TMLCO|201412|WPCS|12|21|1|100|0|0|100|100|0|0|0|0|.0066|.0066|0|||100|0|0|| T|TMLCO|201412|WPRT|12|21|28|5593|0|0|5593|5593|0|0|0|0|.0166|.0105|2843|.0004|.1|2750|0|0|| T|TMLCO|201412|WRES|12|21|8|1174|0|0|1174|1174|0|0|0|0|.0175|.0098|974|.0001|0|200|0|0|| T|TMLCO|201412|WTSL|12|21|6|1989|0|0|1889|1889|0|0|0|0|.0014|.0019|775|.0001|0|1114|0|0|| T|TMLCO|201412|WFC-L|12|21|1|100|0|0|100|100|0|0|0|0|5.0898|4.9898|100|.0001|0|0||0|| T|TMLCO|201412|WFC-N|12|21|2|800|0|0|800|800|0|0|0|0|.0298|.0248|800|.0001|0|0||0|| T|TMLCO|201412|WFC-O|12|21|6|1677|0|0|1677|1677|0|0|0|0|.0262|.0288|1125|.0001|0|552|0|0|| T|TMLCO|201412|WFC-P|12|21|7|2118|0|0|2118|2118|0|0|0|0|.068|.0623|1918|.0001|.1|200|0|0|| T|TMLCO|201412|WFC-Q|12|21|8|1150|0|0|950|950|0|0|0|0|.0398|.0235|750|.0001|.1|200|1.5|0|| T|TMLCO|201412|WFC-R|12|21|3|600|0|0|600|200|400|0|0|0|.0233|.0233|100|.0001|0|500|10.6|0|| T|TMLCO|201412|WFC-T|12|21|11|3850|0|0|3850|3850|0|0|0|0|.0197|.0194|3570|.0001|.1|280|0|0|| T|TMLCO|201412|WFE-A|12|21|19|3180|0|0|3180|2000|980|200|0|0|.0147|.0209|1500|.0001|.1|1680|19|0|| T|TMLCO|201412|WPPGY|12|21|1|412|0|0|412|412|0|0|0|0|.1298|.0498|412|.0001|1|0||0|| T|TMLCO|201412|WRB-B|12|21|1|100|0|0|100|100|0|0|0|0|.02|.02|0|||100|0|0|| T|TMLCO|201412|XGTIW|12|21|1|100|0|0|100|100|0|0|0|0|.11|.11|0|||100|0|0|| T|TMLCO|201412|AFSI-B|12|21|1|400|0|0|400|400|0|0|0|0|.0499|.0499|200|.0001|0|200|0|0|| T|TMLCO|201412|ALLY-B|12|21|1|425|0|0|425|425|0|0|0|0|.0098|.0098|425|.0001|0|0||0|| T|TMLCO|201412|BANC-C|12|21|1|300|0|0|300|300|0|0|0|0|.0798|.0798|300|.0001|0|0||0|| T|TMLCO|201412|CLNY-A|12|21|1|300|0|0|300|300|0|0|0|0|.1498|.1398|300|.0001|0|0||0|| T|TMLCO|201412|CUBE-A|12|21|1|375|0|0|375|375|0|0|0|0|.1593|.1593|375|.0153|0|0||0|| T|TMLCO|201412|EVER-A|12|21|3|365|0|0|365|365|0|0|0|0|.0848|.1052|215|.0001|.5|150|1|0|| T|TMLCO|201412|HSBC-A|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0|| T|TMLCO|201412|HUSI-D|12|21|2|700|0|0|700|700|0|0|0|0|.0356|.0356|500|.0021|0|200|0|0|| T|TMLCO|201412|HUSI-G|12|21|4|1675|0|0|1675|1675|0|0|0|0|.1684|.1684|1050|.0001|.6|625|.3|0|| T|TMLCO|201412|HUSI-H|12|21|2|533|0|0|533|533|0|0|0|0|.091|.0785|533|.0001|0|0||0|| T|TMLCO|201412|MILL-C|12|21|3|300|0|0|300|300|0|0|0|0|.2432|.1665|200|.0001|0|100|0|0|| T|TMLCO|201412|MILL-D|12|21|2|300|0|0|300|300|0|0|0|0|-.0401|.0499|200|.0001|0|100|6|0|| T|TMLCO|201412|MITT-B|12|21|2|500|0|0|500|500|0|0|0|0|.0498|.0538|500|.0001|0|0||0|| T|TMLCO|201412|RLGY|12|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANIP|12|21|7|1000|0|200|800|1000|0|0|0|0|-.3481|.1199|700|.0108|0|100|0|200|.0099|0 T|TMLCO|201412|ANSS|12|21|1|100|0|0|100|100|0|0|0|0|-.1|.07|0|||100|0|0|| T|TMLCO|201412|ANTH|12|21|2|400|0|0|400|400|0|0|0|0|-.0276|.0286|250|.0001|0|150|0|0|| T|TMLCO|201412|ANTM|12|21|6|1350|0|0|1350|1350|0|0|0|0|.1406|.0647|800|.0076|.3|200|0|350|.0399|0 T|TMLCO|201412|APDN|12|21|2|804|0|0|804|804|0|0|0|0|.0523|.0482|470|.0001|0|334|0|0|| T|TMLCO|201412|APPY|12|21|2|500|0|0|500|500|0|0|0|0|-.0141|.0279|200|.0001|0|300|0|0|| T|TMLCO|201412|APRI|12|21|5|850|0|0|850|850|0|0|0|0|.0187|.0152|500|.0001|0|350|0|0|| T|TMLCO|201412|APTS|12|21|3|300|0|0|300|300|0|0|0|0|.0132|.0132|200|.0001|0|100|0|0|| T|TMLCO|201412|AQXP|12|21|1|133|0|0|133|133|0|0|0|0|.065|.055|100|.01|0|33|0|0|| T|TMLCO|201412|ARCC|12|21|21|5006|0|882|4124|5006|0|0|0|0|-.0005|.0064|4242|.0024|.1|764|.2|0|| T|TMLCO|201412|ARCO|12|21|6|1551|0|0|1551|1551|0|0|0|0|.0158|.01|300|.0001|0|1251|0|0|| T|TMLCO|201412|ARCP|12|21|53|11573|0|4712|6861|11573|0|0|0|0|.0257|.0052|9660|.0029|.2|1913|0|0|| T|TMLCO|201412|CLRO|12|21|1|400|0|0|400|400|0|0|0|0|.055|.055|0|||100|0|300|.01|0 T|TMLCO|201412|CLSN|12|21|6|1524|0|0|1524|1524|0|0|0|0|.0154|.0154|999|.0001|.2|525|.4|0|| T|TMLCO|201412|CMCM|12|21|5|1143|0|0|1143|1143|0|0|0|0|.0397|.0289|650|.0016|0|493|0|0|| T|TMLCO|201412|CMGE|12|21|1|345|0|0|345|345|0|0|0|0|.0298|.0398|345|.0001|0|0||0|| T|TMLCO|201412|CMLP|12|21|6|1230|0|200|1030|1230|0|0|0|0|.0739|.0165|605|.0025|.2|625|.6|0|| T|TMLCO|201412|CMLS|12|21|1|125|0|0|125|125|0|0|0|0|.0298|.0098|125|.0001|0|0||0|| T|TMLCO|201412|CMRE|12|21|1|100|0|0|100|100|0|0|0|0|.23|.01|0|||100|0|0|| T|TMLCO|201412|CMRX|12|21|1|100|0|0|100|100|0|0|0|0|.05|.03|0|||100|0|0|| T|TMLCO|201412|CNDA|12|21|1|100|0|0|100|100|0|0|0|0|.1|.04|0|||100|0|0|| T|TMLCO|201412|CNDO|12|21|3|1000|0|0|1000|1000|0|0|0|0|.014|.016|200|.0001|0|800|.5|0|| T|TMLCO|201412|CNET|12|21|6|1700|0|0|1700|1700|0|0|0|0|.0281|.011|1350|.0016|1.7|350|0|0|| T|TMLCO|201412|CNNX|12|21|3|800|0|0|800|800|0|0|0|0|.26|.33|800|.0025|0|0||0|| T|TMLCO|201412|FCOM|12|21|1|400|0|0|400|400|0|0|0|0|0|.02|0|||400|0|0|| T|TMLCO|201412|FCSC|12|21|1|300|0|0|300|300|0|0|0|0|.05|.03|0|||300|0|0|| T|TMLCO|201412|FDIS|12|21|3|500|0|0|500|500|0|0|0|0|.022|.01|0|||500|0|0|| T|TMLCO|201412|FDUS|12|21|2|427|0|0|409|409|0|0|0|0|.1859|.0419|300|.0001|0|109|0|0|| T|TMLCO|201412|FEIC|12|21|1|100|0|0|100|100|0|0|0|0|-.3402|.2298|100|.0001|0|0||0|| T|TMLCO|201412|FENG|12|21|2|400|0|0|400|400|0|0|0|0|.0299|.0249|200|.0001|0|200|0|0|| T|TMLCO|201412|FENY|12|21|5|626|0|0|626|626|0|0|0|0|-.0685|.0211|200|.0001|.5|426|0|0|| T|TMLCO|201412|FEYE|12|21|111|20821|0|1000|19772|20772|0|0|0|0|-.0095|.0198|13575|.0023|.1|6247|.1|950|.0142|1.1 T|TMLCO|201412|FFIN|12|21|1|400|0|0|400|400|0|0|0|0|.0798|.0698|400|.0001|0|0||0|| T|TMLCO|201412|FFIV|12|21|1|200|0|0|200|200|0|0|0|0|1.0698|.3398|200|.0001|0|0||0|| T|TMLCO|201412|FFKT|12|21|1|400|0|0|106|106|0|0|0|0|.0723|.2523|106|.0189|0|0||0|| T|TMLCO|201412|FGEN|12|21|3|850|0|0|850|850|0|0|0|0|-.0043|.0734|650|.0001|0|200|0|0|| T|TMLCO|201412|FHCO|12|21|3|820|0|0|818|818|0|0|0|0|.0596|.038|400|.0001|0|418|0|0|| T|TMLCO|201412|FHLC|12|21|1|165|0|0|165|165|0|0|0|0|.0198|.0198|165|.0001|0|0||0|| T|TMLCO|201412|FIDU|12|21|1|171|0|171|0|171|0|0|0|0|0|0|171|.005|0|0||0|| T|TMLCO|201412|FILL|12|21|1|235|0|0|235|235|0|0|0|0|.0198|.0198|235|.0001|0|0||0|| T|TMLCO|201412|FINL|12|21|11|2570|0|0|2370|2370|0|0|0|0|.0027|.0134|2053|.0021|0|317|0|0|| T|TMLCO|201412|INXX|12|21|3|305|0|100|205|305|0|0|0|0|.0167|.0134|200|.0051|.5|105|0|0|| T|TMLCO|201412|IPAC|12|21|1|400|0|0|400|400|0|0|0|0|.0498|.0498|400|.0001|0|0||0|| T|TMLCO|201412|IPFF|12|21|3|700|0|0|700|700|0|0|0|0|.4434|.4398|700|.0015|.1|0||0|| T|TMLCO|201412|IPGP|12|21|4|1240|0|0|1240|1240|0|0|0|0|-.0994|.0552|796|.0001|0|444|0|0|| T|TMLCO|201412|IPHI|12|21|20|5010|0|0|5010|5010|0|0|0|0|-.0414|.0209|4000|.0027|.1|1010|0|0|| T|TMLCO|201412|IRBT|12|21|3|450|0|0|450|450|0|0|0|0|-.0089|.0232|300|.0001|.3|150|0|0|| T|TMLCO|201412|IRMD|12|21|1|477|0|0|477|477|0|0|0|0|.2293|.2293|256|.01|0|221|0|0|| T|TMLCO|201412|IRWD|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|ISIS|12|21|116|21176|0|1703|19473|20651|525|0|0|0|.1758|.0588|15206|.0112|.1|3415|.1|2555|.0196|3.3 T|TMLCO|201412|ISNS|12|21|4|800|0|0|800|800|0|0|0|0|.03|.01|100|.0001|0|700|0|0|| T|TMLCO|201412|MYGN|12|21|3|600|0|0|600|600|0|0|0|0|.0815|.1515|100|.0001|0|200|0|300|.0999|0 T|TMLCO|201412|MYOS|12|21|1|200|0|0|200|200|0|0|0|0|.3098|.3098|200|.0001|0|0||0|| T|TMLCO|201412|MZOR|12|21|2|200|0|0|200|200|0|0|0|0|.0899|.0349|100|.0001|0|100|0|0|| T|TMLCO|201412|NADL|12|21|17|4769|0|100|4669|4769|0|0|0|0|.008|.0099|3121|.0009|.1|1398|.2|250|.0099|0 T|TMLCO|201412|NAME|12|21|1|100|0|0|100|100|0|0|0|0|.03|.04|0|||100|0|0|| T|TMLCO|201412|NAVB|12|21|6|1638|0|0|1532|1532|0|0|0|0|.019|.0119|488|.0001|0|1044|0|0|| T|TMLCO|201412|NAVI|12|21|5|1408|0|0|1408|1408|0|0|0|0|.0677|.0137|509|.004|0|590|.3|309|.0099|0 T|TMLCO|201412|NBIX|12|21|9|1613|0|200|1413|1613|0|0|0|0|.1033|.0393|1113|.0037|.2|500|.4|0|| T|TMLCO|201412|NCLH|12|21|2|258|0|0|258|258|0|0|0|0|-.0779|.0138|158|.0001|0|100|1|0|| T|TMLCO|201412|NCMI|12|21|1|300|0|0|300|300|0|0|0|0|-.01|.01|0|||300|0|0|| T|TMLCO|201412|NDAQ|12|21|2|375|0|0|375|375|0|0|0|0|-.0062|.0098|375|.0001|0|0||0|| T|TMLCO|201412|NDLS|12|21|1|100|0|0|100|100|0|0|0|0|.09|.03|0|||100|0|0|| T|TMLCO|201412|NDRM|12|21|17|2851|0|0|2851|2851|0|0|0|0|-.1852|.0297|2001|.0076|.2|600|.3|250|.028|0 T|TMLCO|201412|NDRO|12|21|9|2227|0|300|1927|2227|0|0|0|0|.0142|.017|1852|.002|.2|375|.7|0|| T|TMLCO|201412|QIWI|12|21|5|1102|0|0|1102|1102|0|0|0|0|.0774|.0854|250|.0001|0|400|0|452|.0399|0 T|TMLCO|201412|QJPN|12|21|1|200|0|0|200|200|0|0|0|0|.08|.04|0|||200|0|0|| T|TMLCO|201412|QLGC|12|21|4|1100|0|100|1000|1100|0|0|0|0|.0127|.009|700|.0029|0|400|0|0|| T|TMLCO|201412|QLYS|12|21|2|200|0|0|200|200|0|0|0|0|-.11|.11|100|.01|0|100|0|0|| T|TMLCO|201412|QQEW|12|21|3|780|0|0|780|780|0|0|0|0|.0712|.0222|480|.0001|.5|300|0|0|| T|TMLCO|201412|QQQX|12|21|2|800|0|0|800|800|0|0|0|0|.0199|.0199|400|.0001|1|400|0|0|| T|TMLCO|201412|QSII|12|21|2|574|0|0|574|574|0|0|0|0|.1663|.036|200|.0001|0|374|0|0|| T|TMLCO|201412|QTEC|12|21|7|1185|0|0|1185|1185|0|0|0|0|.0286|.0453|1045|.001|0|140|0|0|| T|TMLCO|201412|QTWW|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0198|400|.0001|0|0||0|| T|TMLCO|201412|QUIK|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|QUNR|12|21|3|520|0|0|520|520|0|0|0|0|.2641|.0346|520|.0001|0|0||0|| T|TMLCO|201412|QURE|12|21|1|319|0|0|319|319|0|0|0|0|-.0202|.0398|319|.0001|0|0||0|| T|TMLCO|201412|QVCA|12|21|1|175|0|0|175|175|0|0|0|0|.01|.01|0|||175|0|0|| T|TMLCO|201412|QWLD|12|21|1|240|0|0|240|240|0|0|0|0|.8567|.7967|200|.02|0|40|0|0|| T|TMLCO|201412|RADA|12|21|8|1224|0|0|1224|1224|0|0|0|0|.0065|.0173|300|.0001|.3|724|.3|200|.0099|0 T|TMLCO|201412|RAIL|12|21|2|270|0|0|270|270|0|0|0|0|.1949|.2183|120|.0082|1|150|0|0|| T|TMLCO|201412|RALY|12|21|4|850|0|0|850|850|0|0|0|0|-.0502|.0204|650|.0001|0|200|0|0|| T|TMLCO|201412|SRPT|12|21|32|5887|0|417|5470|5887|0|0|0|0|.0234|.0212|3859|.0015|.1|1628|0|400|.01|0 T|TMLCO|201412|SRSC|12|21|1|175|0|0|175|175|0|0|0|0|.1598|.1098|175|.0001|0|0||0|| T|TMLCO|201412|SRTY|12|21|12|2475|0|0|2475|2475|0|0|0|0|.0221|.0236|1390|.0008|.3|400|.8|685|.01|.2 T|TMLCO|201412|SSNI|12|21|2|200|0|0|200|200|0|0|0|0|.0148|.0198|200|.0001|.5|0||0|| T|TMLCO|201412|SSRI|12|21|5|802|0|0|802|802|0|0|0|0|.0039|.0099|430|.0001|0|372|.3|0|| T|TMLCO|201412|SSTK|12|21|2|200|0|0|200|200|0|0|0|0|-.015|.055|0|||200|0|0|| T|TMLCO|201412|SSYS|12|21|28|4907|0|0|4657|4657|0|0|0|0|-.0101|.0694|3657|.002|.3|600|.2|400|.015|0 T|TMLCO|201412|STAA|12|21|4|700|0|100|600|700|0|0|0|0|.0113|.027|700|.0008|0|0||0|| T|TMLCO|201412|STAG|12|21|6|1100|0|0|1100|1100|0|0|0|0|.0508|.0181|700|.0001|0|400|0|0|| T|TMLCO|201412|STAY|12|21|4|1050|0|0|1050|1050|0|0|0|0|.0737|.0108|400|.0225|0|0||650|.0099|0 T|TMLCO|201412|STBZ|12|21|2|773|0|0|498|498|0|0|0|0|.02|.02|0|||498|0|0|| T|TMLCO|201412|STEM|12|21|3|850|0|0|850|850|0|0|0|0|.0095|.0079|850|.0001|0|0||0|| T|TMLCO|201412|STKL|12|21|1|400|0|0|400|400|0|0|0|0|.03|0|400|.01|0|0||0|| T|TMLCO|201412|STLD|12|21|4|600|0|0|600|600|0|0|0|0|.0083|.0099|200|.0001|0|400|.6|0|| T|TMLCO|201412|STLY|12|21|3|700|0|0|700|700|0|0|0|0|-.0144|.0299|500|.0001|.7|200|0|0|| T|TMLCO|201412|STML|12|21|1|100|0|0|100|100|0|0|0|0|.06|.04|0|||100|0|0|| T|TMLCO|201412|WUBA|12|21|4|1277|0|100|1177|1277|0|0|0|0|.2594|.0915|1277|.0013|0|0||0|| T|TMLCO|201412|WWAV|12|21|34|6113|0|200|5913|6113|0|0|0|0|-.0057|.0138|2870|.0013|.1|2953|.2|290|.0099|0 T|TMLCO|201412|WWWW|12|21|1|300|0|0|300|300|0|0|0|0|.0298|.0398|300|.0001|0|0||0|| T|TMLCO|201412|WYNN|12|21|18|3585|0|100|3485|3585|0|0|0|0|.3978|.085|2570|.0013|.1|715|.2|300|.0183|0 T|TMLCO|201412|XCRA|12|21|1|300|0|0|300|300|0|0|0|0|.0198|.0298|300|.0001|0|0||0|| T|TMLCO|201412|XENE|12|21|1|383|0|0|383|383|0|0|0|0|-.1001|.2899|283|.0001|0|100|0|0|| T|TMLCO|201412|XGTI|12|21|1|200|0|0|200|200|0|0|0|0|.0258|.0078|100|.0001|1|100|1|0|| T|TMLCO|201412|XLNX|12|21|12|1559|0|225|1334|1559|0|0|0|0|-.038|.0095|1250|.0026|0|309|0|0|| T|TMLCO|201412|XLRN|12|21|7|1400|0|0|1400|1400|0|0|0|0|.1498|.1917|800|.0104|0|600|0|0|| T|TMLCO|201412|XNCR|12|21|1|314|0|0|314|125|0|0|100|89|.0391|.0384|25|.01|0|289|192.4|0|| T|TMLCO|201412|XNET|12|21|2|300|0|0|300|300|0|0|0|0|.0399|.0565|200|.0001|0|100|0|0|| T|TMLCO|201412|XNPT|12|21|1|200|0|0|200|200|0|0|0|0|-.0702|.0098|200|.0001|0|0||0|| T|TMLCO|201412|XOMA|12|21|19|3912|0|100|3812|3912|0|0|0|0|.0416|.0099|3247|.0006|.2|665|0|0|| T|TMLCO|201412|XONE|12|21|14|2780|0|200|2580|2780|0|0|0|0|.0713|.0669|2040|.0045|.3|440|.3|300|.01|0 T|TMLCO|201412|XOOM|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0198|300|.0001|0|0||0|| T|TMLCO|201412|XPLR|12|21|1|404|0|0|404|404|0|0|0|0|.3255|.1255|300|.0367|0|104|0|0|| T|TMLCO|201412|ARDC|12|21|2|650|0|0|650|650|0|0|0|0|.0623|.03|0|||650|0|0|| T|TMLCO|201412|AREX|12|21|7|1886|0|100|1786|1886|0|0|0|0|-.0268|.0116|486|.0031|0|1400|.2|0|| T|TMLCO|201412|ARGS|12|21|1|100|0|0|100|100|0|0|0|0|.04|.04|0|||100|0|0|| T|TMLCO|201412|ARIA|12|21|31|6146|0|400|5746|6146|0|0|0|0|-.002|.0101|3414|.0014|0|2632|.2|100|.0199|0 T|TMLCO|201412|ARII|12|21|7|1335|0|0|1335|1335|0|0|0|0|-.3387|.0929|1060|.0156|0|275|0|0|| T|TMLCO|201412|ARLP|12|21|2|300|0|0|300|300|0|0|0|0|.3198|.1398|300|.0001|0|0||0|| T|TMLCO|201412|ARMF|12|21|5|500|0|0|500|500|0|0|0|0|.1038|.0898|400|.0001|0|100|0|0|| T|TMLCO|201412|ARMH|12|21|4|750|0|100|650|750|0|0|0|0|.0245|.0252|650|.0024|0|100|0|0|| T|TMLCO|201412|ARMK|12|21|28|5505|0|100|5405|5505|0|0|0|0|.1928|.0104|3370|.0022|.2|2135|.1|0|| T|TMLCO|201412|ARNA|12|21|19|4077|0|1323|2754|4077|0|0|0|0|.0057|.005|2977|.0034|0|1100|0|0|| T|TMLCO|201412|AROW|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0798|200|.0001|0|0||0|| T|TMLCO|201412|ARQL|12|21|2|300|0|0|300|300|0|0|0|0|.0065|.0098|300|.0001|.3|0||0|| T|TMLCO|201412|ARRS|12|21|1|175|0|0|175|175|0|0|0|0|-.0202|.0198|175|.0001|1|0||0|| T|TMLCO|201412|ARRY|12|21|4|650|0|0|650|650|0|0|0|0|-.0101|.0083|500|.0011|.4|150|0|0|| T|TMLCO|201412|CNQR|12|21|1|300|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|CNSL|12|21|1|100|0|0|100|100|0|0|0|0|-.0192|.0608|100|.0046|0|0||0|| T|TMLCO|201412|CNTF|12|21|7|1000|0|0|1000|1000|0|0|0|0|.0138|.0238|900|.0001|0|100|0|0|| T|TMLCO|201412|CNTY|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|CNXR|12|21|1|100|0|0|100|100|0|0|0|0|.0998|.0998|100|.0001|0|0||0|| T|TMLCO|201412|CNXT|12|21|2|500|0|0|500|500|0|0|0|0|.0358|.0358|400|.0001|1|100|0|0|| T|TMLCO|201412|COCO|12|21|1|200|0|0|200|200|0|0|0|0|.0002|.0002|0|||200|0|0|| T|TMLCO|201412|CODE|12|21|1|100|0|0|100|100|0|0|0|0|.7798|.0198|100|.0001|0|0||0|| T|TMLCO|201412|CODI|12|21|3|800|0|0|800|701|0|0|0|99|.0173|.0075|600|.01|0|200|196|0|| T|TMLCO|201412|COHR|12|21|1|172|0|0|10|10|0|0|0|0|-.46|-.04|10|.09|0|0||0|| T|TMLCO|201412|COKE|12|21|1|100|0|0|100|100|0|0|0|0|1.94|0|100|.3|0|0||0|| T|TMLCO|201412|CONE|12|21|2|652|0|0|652|652|0|0|0|0|.1689|.1807|652|.0001|0|0||0|| T|TMLCO|201412|CONN|12|21|30|5830|0|450|5330|5780|0|0|0|0|.0146|.0189|3810|.0058|.1|1720|0|250|.0099|0 T|TMLCO|201412|CORE|12|21|1|100|0|0|100|100|0|0|0|0||.02|0|||100|0|0|| T|TMLCO|201412|CORR|12|21|3|640|0|0|640|640|0|0|0|0|.0265|.0115|240|.0001|.4|400|0|0|| T|TMLCO|201412|COSI|12|21|3|600|0|0|600|600|0|0|0|0|.0098|.0232|500|.0001|0|100|0|0|| T|TMLCO|201412|COST|12|21|20|3698|0|350|3348|3698|0|0|0|0|-.0505|.0385|2670|.0052|.1|928|0|100|.02|0 T|TMLCO|201412|FISH|12|21|3|533|0|0|533|533|0|0|0|0|.1049|.0618|300|.0001|0|233|0|0|| T|TMLCO|201412|FISI|12|21|1|200|0|0|200|200|0|0|0|0||.0215|200|.0093|0|0||0|| T|TMLCO|201412|FISK|12|21|2|400|0|0|400|400|0|0|0|0|.01|.045|10|.0001|0|390|2.9|0|| T|TMLCO|201412|FITB|12|21|4|900|0|200|700|900|0|0|0|0|.0233|.0066|550|.0028|0|350|0|0|| T|TMLCO|201412|FIVE|12|21|8|1425|0|325|1100|1425|0|0|0|0|.0686|.0195|1425|.002|.2|0||0|| T|TMLCO|201412|FIVN|12|21|3|400|0|200|200|400|0|0|0|0|-.0025|.015|200|.005|0|200|0|0|| T|TMLCO|201412|FLDM|12|21|1|271|0|0|271|271|0|0|0|0|.1798|.0898|271|.0001|0|0||0|| T|TMLCO|201412|FLEX|12|21|5|1315|0|200|1115|1315|0|0|0|0|.0024|.0084|995|.0011|.1|320|0|0|| T|TMLCO|201412|FLIR|12|21|4|650|0|0|650|650|0|0|0|0|.0788|.0381|210|.0001|0|230|0|210|.01|0 T|TMLCO|201412|FLML|12|21|4|800|0|100|700|800|0|0|0|0|.0549|.0118|750|.0107|.5|50|0|0|| T|TMLCO|201412|FLOT|12|21|2|645|0|0|645|645|0|0|0|0|.0098|.0098|645|.0001|0|0||0|| T|TMLCO|201412|FLTX|12|21|2|200|0|100|100|200|0|0|0|0|.0149|.0299|200|.0301|0|0||0|| T|TMLCO|201412|FLWS|12|21|1|300|0|0|300|300|0|0|0|0|.01|.01|0|||300|0|0|| T|TMLCO|201412|FLXN|12|21|1|200|0|0|200|200|0|0|0|0|.1998|.2298|200|.0001|0|0||0|| T|TMLCO|201412|FMAT|12|21|2|282|0|0|282|282|0|0|0|0|.057|.0363|182|.0001|0|100|0|0|| T|TMLCO|201412|FMER|12|21|1|288|0|200|88|288|0|0|0|0||0|288|.005|0|0||0|| T|TMLCO|201412|FMSA|12|21|6|1000|0|100|900|1000|0|0|0|0|-.023|.005|800|.0044|.1|200|0|0|| T|TMLCO|201412|FNDC|12|21|1|450|0|0|450|450|0|0|0|0|.0598|.0398|450|.0001|0|0||0|| T|TMLCO|201412|FNFG|12|21|6|1240|0|100|1140|1240|0|0|0|0|.0107|.0091|940|.0006|.3|300|0|0|| T|TMLCO|201412|ISRA|12|21|1|250|0|0|250|250|0|0|0|0|.2598|.2298|250|.0001|1|0||0|| T|TMLCO|201412|ITCI|12|21|1|400|0|0|400|400|0|0|0|0|.39|.38|201|.01|0|199|0|0|| T|TMLCO|201412|ITOT|12|21|2|290|0|0|290|290|0|0|0|0|-.0409|.0398|290|.0001|0|0||0|| T|TMLCO|201412|ITRI|12|21|1|300|0|0|300|300|0|0|0|0|.2198|.0498|300|.0001|0|0||0|| T|TMLCO|201412|ITUB|12|21|2|300|0|0|300|300|0|0|0|0|.0165|.0098|300|.0001|0|0||0|| T|TMLCO|201412|IUSV|12|21|1|483|0|0|483|483|0|0|0|0|-.0602|.0798|483|.0001|0|0||0|| T|TMLCO|201412|IVAN|12|21|2|209|0|0|209|209|0|0|0|0|.0127|.0127|109|.0001|0|100|0|0|| T|TMLCO|201412|IVOO|12|21|2|246|0|0|246|246|0|0|0|0|-.1508|.0399|143|.0001|0|103|0|0|| T|TMLCO|201412|IXUS|12|21|3|1088|0|0|1088|1088|0|0|0|0|.1025|.0633|748|.004|0|340|0|0|| T|TMLCO|201412|JACK|12|21|4|525|0|0|525|525|0|0|0|0|-.0159|.1222|525|.002|.2|0||0|| T|TMLCO|201412|JAKK|12|21|2|650|0|0|650|650|0|0|0|0|-.034|.0144|650|.0001|0|0||0|| T|TMLCO|201412|JASO|12|21|11|2520|0|100|2420|2520|0|0|0|0|.0303|.0091|1650|.0007|0|870|0|0|| T|TMLCO|201412|JAZZ|12|21|5|1000|0|200|800|1000|0|0|0|0|.0539|.1519|700|.0401|0|100|0|200|.0699|0 T|TMLCO|201412|JBHT|12|21|1|100|0|0|100|100|0|0|0|0|.0398|.0298|100|.0001|0|0||0|| T|TMLCO|201412|JBLU|12|21|50|10034|0|1096|8938|10034|0|0|0|0|-.0003|.0082|6662|.0022|.1|3172|.1|200|.0099|0 T|TMLCO|201412|JCOM|12|21|1|120|0|0|120|120|0|0|0|0|.2698|.0498|0|||0||120|.0099|0 T|TMLCO|201412|JDST|12|21|124|23841|0|815|23026|23841|0|0|0|0|.1474|.0423|18139|.0026|.1|5602|.1|100|.0099|0 T|TMLCO|201412|NEFF|12|21|12|2493|0|0|2493|2493|0|0|0|0|.1097|.0651|1075|.0047|0|1308|0|110|.01|0 T|TMLCO|201412|NEOG|12|21|1|150|0|0|150|150|0|0|0|0|1.07|.17|0|||150|0|0|| T|TMLCO|201412|NEON|12|21|6|1177|0|0|1177|1177|0|0|0|0|-.0423|.0158|877|.0001|.2|300|0|0|| T|TMLCO|201412|NETE|12|21|2|510|0|0|510|510|0|0|0|0|.0055|.0098|400|.0001|0|110|0|0|| T|TMLCO|201412|NEWR|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.4008|.0872|1000|.0009|0|0||0|| T|TMLCO|201412|NFEC|12|21|3|900|0|0|900|900|0|0|0|0|.0654|.0654|800|.0001|0|100|0|0|| T|TMLCO|201412|NFLX|12|21|11|1750|0|0|1750|1750|0|0|0|0|1.2735|.2801|1350|.0001|.2|200|0|200|.0199|0 T|TMLCO|201412|NGLS|12|21|11|2047|0|0|2047|2047|0|0|0|0|.0805|.0658|781|.0025|.2|959|0|307|.0167|0 T|TMLCO|201412|NGVC|12|21|1|200|0|0|200|200|0|0|0|0|.0898|.0898|200|.0001|0|0||0|| T|TMLCO|201412|NICK|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0698|300|.0001|0|0||0|| T|TMLCO|201412|NKTR|12|21|4|1000|0|0|1000|1000|0|0|0|0|-.0052|.0178|1000|.0001|.2|0||0|| T|TMLCO|201412|NLNK|12|21|7|1050|0|0|1050|1050|0|0|0|0|.2228|.1475|414|.0125|0|450|0|186|.01|0 T|TMLCO|201412|RAND|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0398|300|.0001|0|0||0|| T|TMLCO|201412|RARE|12|21|2|603|0|225|378|603|0|0|0|0|-.0003|.0125|603|.1004|0|0||0|| T|TMLCO|201412|RATE|12|21|2|650|0|0|650|650|0|0|0|0|.0144|.019|650|.0001|0|0||0|| T|TMLCO|201412|RBCN|12|21|1|100|0|0|100|100|0|0|0|0|-.01|.01|0|||100|0|0|| T|TMLCO|201412|RCAP|12|21|10|2294|0|280|1914|2194|0|0|0|0|.0058|.0086|2161|.002|.1|33|0|0|| T|TMLCO|201412|RCII|12|21|2|539|0|0|539|539|0|0|0|0|.0698|.0176|539|.0001|0|0||0|| T|TMLCO|201412|RCKY|12|21|1|170|0|0|170|170|0|0|0|0|.1998|.1098|170|.0001|0|0||0|| T|TMLCO|201412|RCMT|12|21|1|100|0|100|0|100|0|0|0|0||0|100|.025|0|0||0|| T|TMLCO|201412|RCPI|12|21|1|100|0|0|100|100|0|0|0|0|.0044|.0044|0|||100|0|0|| T|TMLCO|201412|RCPT|12|21|1|300|0|0|300|300|0|0|0|0|.34|.29|0|||300|0|0|| T|TMLCO|201412|RDCM|12|21|1|100|0|0|100|100|0|0|0|0|.07|.09|0|||100|0|0|| T|TMLCO|201412|RDEN|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0098|300|.0001|0|0||0|| T|TMLCO|201412|RDHL|12|21|3|581|0|0|581|581|0|0|0|0|-.0393|.3631|400|.0061|0|181|0|0|| T|TMLCO|201412|RDIV|12|21|1|100|0|0|100|100|0|0|0|0|.04|.03|0|||100|0|0|| T|TMLCO|201412|RDNT|12|21|2|650|0|0|650|650|0|0|0|0|.0329|.0098|650|.0001|0|0||0|| T|TMLCO|201412|RDUS|12|21|3|799|0|0|798|798|0|0|0|0|-.5138|.1329|698|.0428|0|100|0|0|| T|TMLCO|201412|RDVY|12|21|1|300|0|0|300|300|0|0|0|0|.0598|.0498|300|.0001|0|0||0|| T|TMLCO|201412|RDWR|12|21|4|850|0|0|850|850|0|0|0|0|-.0466|.0793|500|.0001|0|350|0|0|| T|TMLCO|201412|REDF|12|21|1|240|0|0|240|240|0|0|0|0|.0198|.0198|240|.0001|0|0||0|| T|TMLCO|201412|REGI|12|21|4|1300|0|0|1300|1300|0|0|0|0|.0122|.0268|700|.0001|0|600|0|0|| T|TMLCO|201412|STMP|12|21|1|418|0|0|418|418|0|0|0|0|-.14|.07|0|||418|0|0|| T|TMLCO|201412|STNR|12|21|3|935|0|0|935|935|0|0|0|0|.3264|.2419|108|.0001|1|827|0|0|| T|TMLCO|201412|STON|12|21|1|400|0|0|400|400|0|0|0|0|.1298|.0298|400|.0001|0|0||0|| T|TMLCO|201412|STOR|12|21|1|200|0|0|200|200|0|0|0|0|.0098|.0098|200|.0001|0|0||0|| T|TMLCO|201412|STRP|12|21|3|1100|0|0|1100|1100|0|0|0|0|.2436|.0799|400|.0001|0|400|0|300|.01|0 T|TMLCO|201412|STWD|12|21|4|800|0|0|800|800|0|0|0|0|.0199|.0099|500|.0001|0|300|0|0|| T|TMLCO|201412|SUNE|12|21|26|5500|0|650|4850|5500|0|0|0|0|-.0077|.0038|4300|.0041|.2|1200|0|0|| T|TMLCO|201412|SUSQ|12|21|3|700|0|100|600|700|0|0|0|0|.0084|.0084|700|.0008|.1|0||0|| T|TMLCO|201412|SVBL|12|21|1|315|0|0|315|315|0|0|0|0|.0047|.0047|315|.0001|1|0||0|| T|TMLCO|201412|SVVC|12|21|1|150|0|0|150|150|0|0|0|0|-.1002|.0498|150|.0101|0|0||0|| T|TMLCO|201412|SVXY|12|21|1|250|0|0|250|250|0|0|0|0|.0598|.0398|250|.0101|0|0||0|| T|TMLCO|201412|SWAY|12|21|5|860|0|0|860|860|0|0|0|0|-.1304|.0624|860|.0001|.5|0||0|| T|TMLCO|201412|SWFT|12|21|7|1339|100|0|1239|1239|0|0|0|0|.2416|.0169|723|.0015|0|516|0|0|| T|TMLCO|201412|XSLV|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0198|100|.0101|0|0||0|| T|TMLCO|201412|XSOE|12|21|6|1200|0|0|1200|1200|0|0|0|0|.0587|.0807|600|.0001|.4|600|0|0|| T|TMLCO|201412|XWES|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|XXII|12|21|1|200|0|0|200|200|0|0|0|0|.0598|.0698|200|.0001|0|0||0|| T|TMLCO|201412|YANG|12|21|4|900|0|0|900|900|0|0|0|0|.0444|.0322|200|.0001|0|700|.6|0|| T|TMLCO|201412|YDIV|12|21|1|250|0|0|250|250|0|0|0|0|.1098|.1098|250|.0001|0|0||0|| T|TMLCO|201412|YELP|12|21|37|6147|0|200|5947|6147|0|0|0|0|.0965|.036|3682|.0024|.1|1785|.4|680|.0273|0 T|TMLCO|201412|YHOO|12|21|69|14006|111|1200|12695|13895|0|0|0|0|.0138|.0097|8400|.0015|.1|4995|.1|500|.0099|0 T|TMLCO|201412|YINN|12|21|5|1330|0|0|1330|1330|0|0|0|0|.0716|.0604|600|.0001|.5|730|0|0|| T|TMLCO|201412|YNDX|12|21|34|6900|0|400|6500|6900|0|0|0|0|.0079|.0099|4717|.0028|0|1683|0|500|.0099|0 T|TMLCO|201412|YOKU|12|21|9|1925|0|100|1825|1925|0|0|0|0|.0232|.0136|800|.0007|0|1125|.1|0|| T|TMLCO|201412|YUME|12|21|1|155|0|0|155|155|0|0|0|0|.11|.02|0|||155|0|0|| T|TMLCO|201412|ZAGG|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0103|.017|830|.0001|.4|470|.6|0|| T|TMLCO|201412|UTEK|12|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0159|.0119|700|.0001|.3|300|.7|0|| T|TMLCO|201412|ARWR|12|21|23|5057|0|0|5057|5057|0|0|0|0|.0002|.0114|2919|.0008|.2|2138|.2|0|| T|TMLCO|201412|ASBC|12|21|2|440|0|0|440|440|0|0|0|0|.0889|.0098|440|.0001|0|0||0|| T|TMLCO|201412|ASGN|12|21|1|264|0|0|264|264|0|0|0|0|.0198|.0298|264|.0001|0|0||0|| T|TMLCO|201412|ASHR|12|21|3|750|0|0|550|550|0|0|0|0|-.0529|.0099|350|.0001|0|200|0|0|| T|TMLCO|201412|ASML|12|21|2|724|0|0|724|724|0|0|0|0|.1391|.0399|324|.0001|1|400|1|0|| T|TMLCO|201412|ASNA|12|21|4|1050|0|450|600|1050|0|0|0|0|.0256|.0056|850|.0027|0|200|0|0|| T|TMLCO|201412|ASPS|12|21|13|2600|0|600|2000|2600|0|0|0|0|.3518|.0903|2200|.0137|0|100|0|300|.13|0 T|TMLCO|201412|ASPX|12|21|2|445|0|0|445|445|0|0|0|0|.623|.0393|425|.0054|.7|20|0|0|| T|TMLCO|201412|ASTI|12|21|1|350|0|0|350|350|0|0|0|0|.0098|.0098|350|.0001|0|0||0|| T|TMLCO|201412|ATAI|12|21|1|125|0|0|125|125|0|0|0|0|.0798|.0798|125|.0001|0|0||0|| T|TMLCO|201412|ATAX|12|21|1|450|0|0|450|450|0|0|0|0|.0398|.0298|450|.0001|0|0||0|| T|TMLCO|201412|ATEN|12|21|2|828|0|0|500|500|0|0|0|0|-.0042|.0098|400|.0001|0|100|0|0|| T|TMLCO|201412|ATHM|12|21|3|325|0|100|225|325|0|0|0|0|.2892|.0483|325|.0062|0|0||0|| T|TMLCO|201412|ATHN|12|21|2|500|0|0|500|500|0|0|0|0|.1198|.1578|400|.0001|1|100|0|0|| T|TMLCO|201412|ATHX|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|COTY|12|21|3|465|0|0|465|465|0|0|0|0|.0107|.0141|365|.0001|0|0||100|.0099|0 T|TMLCO|201412|COUP|12|21|4|494|0|0|494|494|0|0|0|0|.0402|.0235|200|.0051|0|294|0|0|| T|TMLCO|201412|COVS|12|21|3|490|0|0|490|490|0|0|0|0|.0099|.0129|340|.0001|0|150|0|0|| T|TMLCO|201412|CPLP|12|21|7|1150|0|0|1150|1150|0|0|0|0|-.0052|.0252|650|.0015|.3|500|0|0|| T|TMLCO|201412|CPST|12|21|9|1825|0|375|1450|1825|0|0|0|0|.0032|.0031|1477|.0002|0|348|.3|0|| T|TMLCO|201412|CPTA|12|21|2|200|0|0|200|200|0|0|0|0|.0598|.0498|200|.0001|0|0||0|| T|TMLCO|201412|CPWR|12|21|1|250|0|0|250|250|0|0|0|0||0|250|.005|0|0||0|| T|TMLCO|201412|CQQQ|12|21|1|200|0|0|200|200|0|0|0|0|.04|.04|0|||200|0|0|| T|TMLCO|201412|CREE|12|21|23|5043|0|0|5043|5043|0|0|0|0|.0064|.0177|2493|.0036|.1|2450|.1|100|.01|0 T|TMLCO|201412|CREG|12|21|4|775|0|0|775|775|0|0|0|0|.0008|.0097|500|.0001|.4|275|0|0|| T|TMLCO|201412|FNHC|12|21|2|601|0|100|501|601|0|0|0|0|.11|.04|301|.0067|0|300|0|0|| T|TMLCO|201412|FNLC|12|21|1|125|0|0|125|125|0|0|0|0|.16|.16|125|.01|0|0||0|| T|TMLCO|201412|FNSR|12|21|5|1300|0|0|1300|1300|0|0|0|0|.0098|.0149|400|.0001|0|580|0|320|.01|0 T|TMLCO|201412|FOLD|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0098|200|.0001|0|0||0|| T|TMLCO|201412|FOMX|12|21|1|100|0|0|100|100|0|0|0|0|.0098|.0098|100|.0001|0|0||0|| T|TMLCO|201412|FONE|12|21|1|100|0|0|100|100|0|0|0|0|.1998|.1998|100|.0001|1|0||0|| T|TMLCO|201412|FORM|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0298|100|.0001|0|0||0|| T|TMLCO|201412|FPP+|12|21|3|300|0|0|300|300|0|0|0|0|.06|.06|100|.01|0|200|0|0|| T|TMLCO|201412|FPRX|12|21|1|100|0|0|100|100|0|0|0|0|.04|.06|0|||100|0|0|| T|TMLCO|201412|FRAK|12|21|1|192|0|0|192|192|0|0|0|0|.06|.06|192|.01|0|0||0|| T|TMLCO|201412|FRAN|12|21|3|700|0|300|400|700|0|0|0|0|.0307|.0057|300|.0125|0|400|0|0|| T|TMLCO|201412|FRED|12|21|2|400|0|0|400|400|0|0|0|0|-.1052|.0898|400|.0001|0|0||0|| T|TMLCO|201412|FREE|12|21|5|938|0|0|938|838|100|0|0|0|.0021|.002|618|.0001|4.4|320|0|0|| T|TMLCO|201412|FRGI|12|21|10|1379|0|100|1279|1379|0|0|0|0|.0938|.1832|700|.0048|0|579|0|100|.1075|0 T|TMLCO|201412|FRME|12|21|1|441|0|0|441|441|0|0|0|0|.1498|.0598|441|.0001|0|0||0|| T|TMLCO|201412|FRPT|12|21|3|800|0|0|800|800|0|0|0|0|.0736|.0161|800|.0038|0|0||0|| T|TMLCO|201412|FSCE|12|21|1|100|0|0|100|100|0|0|0|0|.0198|.0698|100|.0001|0|0||0|| T|TMLCO|201412|JDSU|12|21|8|2937|0|800|2137|2937|0|0|0|0|.0326|.0072|2125|.0019|0|812|0|0|| T|TMLCO|201412|JIVE|12|21|2|400|0|0|400|400|0|0|0|0|.01|.01|100|.0001|0|300|0|0|| T|TMLCO|201412|JMBA|12|21|1|200|0|0|200|200|0|0|0|0|.0298|.0198|200|.0001|0|0||0|| T|TMLCO|201412|JMEI|12|21|14|3320|0|400|2920|3320|0|0|0|0|-.0241|.0209|2820|.0043|.1|500|.8|0|| T|TMLCO|201412|JMPB|12|21|1|200|0|0|200|200|0|0|0|0|.05|.02|0|||200|0|0|| T|TMLCO|201412|JNPR|12|21|5|1450|0|260|1190|1450|0|0|0|0|.0068|.0081|1250|.0011|0|200|0|0|| T|TMLCO|201412|JNUG|12|21|109|24158|0|200|23958|24158|0|0|0|0|.0069|.0115|13491|.001|.1|10467|0|200|.01|0 T|TMLCO|201412|JOBS|12|21|1|140|0|0|140|140|0|0|0|0|-.0002|.0898|140|.0001|0|0||0|| T|TMLCO|201412|JOEZ|12|21|2|700|0|0|700|700|0|0|0|0|.0077|.0042|300|.0001|0|400|0|0|| T|TMLCO|201412|JPEP|12|21|4|875|0|0|875|875|0|0|0|0|.2071|.0708|100|.0001|0|775|0|0|| T|TMLCO|201412|JPNL|12|21|1|200|0|0|200|200|0|0|0|0|.1398|.1598|200|.0001|0|0||0|| T|TMLCO|201412|JRJC|12|21|15|3660|0|100|3560|3660|0|0|0|0|-.0223|.0191|3070|.004|.1|590|0|0|| T|TMLCO|201412|JRVR|12|21|1|100|0|0|100|100|0|0|0|0|.05|.07|0|||100|0|0|| T|TMLCO|201412|JUNO|12|21|44|7481|0|200|7181|6671|710|0|0|0|-.2274|.0828|5221|.0292|1.2|1660|2.1|500|.0858|0 T|TMLCO|201412|NLSN|12|21|5|810|0|100|710|810|0|0|0|0|-.0385|.0136|710|.0008|0|100|0|0|| T|TMLCO|201412|NMBL|12|21|4|550|0|0|550|550|0|0|0|0|-.0475|.0171|550|.0001|0|0||0|| T|TMLCO|201412|NMFC|12|21|1|250|0|0|250|250|0|0|0|0|.21|.03|0|||250|0|0|| T|TMLCO|201412|NMRX|12|21|4|900|0|200|700|900|0|0|0|0|.1388|.0476|800|.0076|.4|100|1|0|| T|TMLCO|201412|NNVC|12|21|2|300|0|0|300|300|0|0|0|0|.0331|.0198|300|.0001|0|0||0|| T|TMLCO|201412|NOAH|12|21|7|1500|0|0|1500|1500|0|0|0|0|-.0368|.0505|1500|.0041|0|0||0|| T|TMLCO|201412|NOBL|12|21|5|695|0|0|695|695|0|0|0|0|-.0042|.031|525|.0001|.2|170|0|0|| T|TMLCO|201412|NORW|12|21|2|200|0|0|200|200|0|0|0|0|.03|.01|0|||200|0|0|| T|TMLCO|201412|NPBC|12|21|1|180|0|0|180|180|0|0|0|0|.0298|.0098|180|.0001|0|0||0|| T|TMLCO|201412|NPSP|12|21|34|6387|0|380|6007|6387|0|0|0|0|.0797|.045|4410|.0018|0|1187|.1|790|.0181|0 T|TMLCO|201412|NSAM|12|21|2|451|0|0|451|451|0|0|0|0|-.2594|.02|101|.0001|0|350|0|0|| T|TMLCO|201412|NSLP|12|21|1|200|0|0|200|200|0|0|0|0|.0498|.0298|200|.0001|0|0||0|| T|TMLCO|201412|NSSC|12|21|1|294|0|0|294|294|0|0|0|0|-.0002|.0198|294|.0001|0|0||0|| T|TMLCO|201412|REGN|12|21|5|725|0|0|600|600|0|0|0|0|2.6894|.4911|500|.0013|0|100|0|0|| T|TMLCO|201412|REMX|12|21|1|218|0|0|218|218|0|0|0|0|.2298|.2298|218|.0001|0|0||0|| T|TMLCO|201412|RENN|12|21|6|1490|0|200|1090|1290|0|0|0|0|.0083|.0083|990|.0011|0|300|0|0|| T|TMLCO|201412|RENT|12|21|1|464|0|0|464|464|0|0|0|0|-.7702|.1398|464|.0001|0|0||0|| T|TMLCO|201412|RESN|12|21|2|500|0|0|500|500|0|0|0|0|.0499|.0679|200|.0001|0|300|0|0|| T|TMLCO|201412|REXX|12|21|14|3284|0|675|2609|3284|0|0|0|0|-.0051|.0078|2232|.0016|0|1052|0|0|| T|TMLCO|201412|RF-A|12|21|2|700|0|0|700|700|0|0|0|0|.0285|.0342|300|.0001|1|400|0|0|| T|TMLCO|201412|RFIL|12|21|3|620|0|0|620|620|0|0|0|0|.0218|.0218|520|.0001|0|100|0|0|| T|TMLCO|201412|RFMD|12|21|26|5475|0|600|4875|5475|0|0|0|0|-.0354|.0072|3250|.0024|.1|2225|.2|0|| T|TMLCO|201412|RGDO|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|RGEN|12|21|2|241|0|0|241|241|0|0|0|0|.013|.0197|241|.0001|0|0||0|| T|TMLCO|201412|RGLD|12|21|6|860|0|0|860|860|0|0|0|0|.0806|.1124|500|.0021|0|60|0|300|.02|0 T|TMLCO|201412|RGLS|12|21|6|1100|0|250|850|1100|0|0|0|0|-.029|.0178|1100|.0041|0|0||0|| T|TMLCO|201412|RGSE|12|21|4|700|0|0|700|700|0|0|0|0|.0032|.0033|400|.0001|0|300|0|0|| T|TMLCO|201412|RICE|12|21|10|1920|0|0|1920|1920|0|0|0|0|.0672|.0098|1080|.0144|0|840|0|0|| T|TMLCO|201412|SWHC|12|21|9|1974|0|200|1774|1974|0|0|0|0|-.0005|.007|700|.0043|0|1274|0|0|| T|TMLCO|201412|SWIR|12|21|15|2135|0|0|2135|2135|0|0|0|0|-.166|.0475|1585|.0009|.1|550|0|0|| T|TMLCO|201412|SWKS|12|21|42|7645|0|922|6323|7245|0|0|0|0|.0096|.0265|4597|.004|0|1798|.1|850|.0158|0 T|TMLCO|201412|SXCP|12|21|2|400|0|0|400|400|0|0|0|0|.11|.0925|300|.0167|.3|100|0|0|| T|TMLCO|201412|SYMC|12|21|5|865|0|340|525|865|0|0|0|0|-.0079|.006|765|.0023|0|100|0|0|| T|TMLCO|201412|SYMX|12|21|3|1000|0|0|1000|1000|0|0|0|0|-.0142|.0058|700|.0001|0|300|0|0|| T|TMLCO|201412|SYNA|12|21|2|500|0|0|500|500|0|0|0|0|.0699|.0169|500|.027|0|0||0|| T|TMLCO|201412|SYNC|12|21|2|343|0|0|343|343|0|0|0|0|.0491|.0199|343|.0059|0|0||0|| T|TMLCO|201412|SYNT|12|21|1|200|0|0|200|200|0|0|0|0|.11|.08|200|.01|0|0||0|| T|TMLCO|201412|SYPR|12|21|4|951|0|0|951|951|0|0|0|0|.032|.0415|450|.0001|0|501|0|0|| T|TMLCO|201412|SYRG|12|21|4|950|0|0|950|950|0|0|0|0|.0191|.0269|650|.0003|0|300|0|0|| T|TMLCO|201412|SYRX|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0578|.0198|1000|.0001|.2|0||0|| T|TMLCO|201412|SZYM|12|21|8|1940|0|0|1940|1940|0|0|0|0|-.0025|.0098|1840|.0001|.2|100|0|0|| T|TMLCO|201412|TAHO|12|21|2|763|0|0|563|563|0|0|0|0|.0208|.0292|363|.0001|0|200|0|0|| T|TMLCO|201412|ZAZA|12|21|2|400|0|0|400|400|0|0|0|0|-.2102|.0173|400|.0001|.2|0||0|| T|TMLCO|201412|ZBRA|12|21|2|450|0|0|450|450|0|0|0|0|-.0646|.0676|450|.0001|0|0||0|| T|TMLCO|201412|ZEUS|12|21|1|270|0|0|270|270|0|0|0|0|-.0702|.1098|270|.0001|0|0||0|| T|TMLCO|201412|ZFGN|12|21|1|179|0|0|179|179|0|0|0|0|.4298|.4198|179|.0001|0|0||0|| T|TMLCO|201412|ZGNX|12|21|8|1400|0|0|1400|1400|0|0|0|0|.0084|.0098|1200|.0001|.3|200|0|0|| T|TMLCO|201412|ZHNE|12|21|1|403|0|0|403|403|0|0|0|0|.0298|.0098|303|.0001|0|100|0|0|| T|TMLCO|201412|ZION|12|21|2|400|0|0|400|400|0|0|0|0|-.0502|.0098|400|.0001|.5|0||0|| T|TMLCO|201412|ZIOP|12|21|7|1433|0|0|1433|1433|0|0|0|0|.0057|.0107|1233|.0017|.1|200|0|0|| T|TMLCO|201412|ZLTQ|12|21|1|100|0|0|100|100|0|0|0|0|-.0402|.0498|100|.0001|0|0||0|| T|TMLCO|201412|ZMLP|12|21|3|640|0|0|640|640|0|0|0|0|.0031|.0431|200|.0001|0|440|.3|0|| T|TMLCO|201412|ZNGA|12|21|27|6621|0|2330|4291|6621|0|0|0|0|.0013|.0053|5421|.003|0|1200|.1|0|| T|TMLCO|201412|ZOES|12|21|3|700|0|0|700|700|0|0|0|0|.0985|.0385|400|.0001|0|300|0|0|| T|TMLCO|201412|ZPIN|12|21|1|100|0|0|100|100|0|0|0|0|.1|.09|0|||100|0|0|| T|TMLCO|201412|ZUMZ|12|21|3|390|0|0|350|350|0|0|0|0|.1699|.1128|150|.0001|0|200|0|0|| T|TMLCO|201412|ADK-A|12|21|1|100|0|0|100|100|0|0|0|0|.25|.25|100|.03|0|0||0|| T|TMLCO|201412|ATLO|12|21|1|245|0|0|245|245|0|0|0|0|.5598|.5598|245|.0001|0|0||0|| T|TMLCO|201412|ATLS|12|21|8|1730|0|0|1730|1730|0|0|0|0|-.0598|.0435|1330|.0016|.2|400|0|0|| T|TMLCO|201412|ATML|12|21|3|320|0|0|320|320|0|0|0|0|-.0101|.0099|200|.0001|0|120|0|0|| T|TMLCO|201412|ATNM|12|21|3|836|0|0|836|836|0|0|0|0|.0989|.0857|536|.0038|.6|300|0|0|| T|TMLCO|201412|ATOS|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0|| T|TMLCO|201412|ATTO|12|21|3|600|0|0|600|600|0|0|0|0|.0832|.0415|500|.0001|0|100|0|0|| T|TMLCO|201412|ATVI|12|21|20|4937|0|962|3975|4937|0|0|0|0|.0031|.0058|3987|.0026|.1|950|0|0|| T|TMLCO|201412|AUMN|12|21|4|550|0|0|550|550|0|0|0|0|.0047|.0055|350|.0001|0|200|0|0|| T|TMLCO|201412|AUPH|12|21|4|800|0|0|800|800|0|0|0|0|.0549|.0549|400|.0001|0|400|.5|0|| T|TMLCO|201412|AUSE|12|21|1|100|0|0|100|100|0|0|0|0|.14|.13|100|.01|0|0||0|| T|TMLCO|201412|AVAV|12|21|1|150|0|0|150|150|0|0|0|0|-.06|-.01|150|.02|0|0||0|| T|TMLCO|201412|AVEO|12|21|4|485|0|0|485|485|0|0|0|0|-.0045|.0047|244|.0001|0|241|0|0|| T|TMLCO|201412|CRIS|12|21|11|1525|0|100|1425|1525|0|0|0|0|-.0052|.0079|1000|.0016|0|525|0|0|| T|TMLCO|201412|CRMD|12|21|1|250|0|0|250|250|0|0|0|0|.02|.01|0|||250|0|0|| T|TMLCO|201412|CRME|12|21|1|100|0|0|100|100|0|0|0|0|.0798|.0798|100|.0001|0|0||0|| T|TMLCO|201412|CRNT|12|21|2|610|0|0|610|610|0|0|0|0|.0092|.0089|610|.0001|0|0||0|| T|TMLCO|201412|CROX|12|21|2|400|0|0|400|400|0|0|0|0|-.0051|.01|100|.0001|0|300|0|0|| T|TMLCO|201412|CRRS|12|21|2|523|0|0|523|523|0|0|0|0|.0276|.0237|200|.0001|0|323|0|0|| T|TMLCO|201412|CRTN|12|21|12|2300|0|0|2300|2300|0|0|0|0|.0559|.0951|2100|.0015|0|200|0|0|| T|TMLCO|201412|CRTO|12|21|2|200|0|0|200|200|0|0|0|0|.1448|.0548|200|.0001|0|0||0|| T|TMLCO|201412|CRUS|12|21|16|4586|0|700|3886|4586|0|0|0|0|.0935|.0166|3386|.0027|.1|1200|.3|0|| T|TMLCO|201412|CRWN|12|21|1|300|0|0|300|300|0|0|0|0|.07|.03|0|||300|0|0|| T|TMLCO|201412|CRZO|12|21|11|2420|0|500|1920|2420|0|0|0|0|.0739|.0389|1920|.0042|0|500|0|0|| T|TMLCO|201412|CSCD|12|21|2|350|0|0|350|350|0|0|0|0|.0927|.0242|200|.0001|0|150|0|0|| T|TMLCO|201412|CSCO|12|21|49|9061|0|3308|5653|8961|0|0|0|0|.0039|.0046|7686|.0029|.1|1275|.3|0|| T|TMLCO|201412|CSII|12|21|1|200|0|0|200|200|0|0|0|0|-.1602|.0998|200|.0001|0|0||0|| T|TMLCO|201412|CSIQ|12|21|33|6903|0|700|6203|6903|0|0|0|0|-.0484|.0183|5080|.0024|.1|1823|0|0|| T|TMLCO|201412|CSLT|12|21|9|1501|0|100|1401|1501|0|0|0|0|-.0133|.0293|200|.0001|0|1301|.2|0|| T|TMLCO|201412|FSFR|12|21|2|700|0|0|700|700|0|0|0|0|.0098|.0155|700|.0001|.4|0||0|| T|TMLCO|201412|FSGI|12|21|1|418|0|0|418|418|0|0|0|0|.0228|.0228|100|.015|0|318|0|0|| T|TMLCO|201412|FSIC|12|21|5|798|0|100|698|798|0|0|0|0|.0106|.0148|366|.0028|0|432|0|0|| T|TMLCO|201412|FSLR|12|21|35|7579|0|300|7279|7579|0|0|0|0|.0052|.0205|4661|.0028|0|2918|.1|0|| T|TMLCO|201412|FTEK|12|21|5|1000|0|0|1000|1000|0|0|0|0|.0229|.0184|700|.0004|.4|300|.7|0|| T|TMLCO|201412|FTNT|12|21|6|750|0|200|550|750|0|0|0|0|.0365|.0085|650|.0024|0|100|0|0|| T|TMLCO|201412|FUEL|12|21|8|1980|0|0|1980|1980|0|0|0|0|.1655|.0215|650|.0016|.2|1219|0|111|.01|0 T|TMLCO|201412|FULL|12|21|2|443|0|100|343|443|0|0|0|0|.1621|.0337|125|.006|0|318|0|0|| T|TMLCO|201412|FUND|12|21|2|425|0|0|150|150|0|0|0|0|.01|.02|0|||150|0|0|| T|TMLCO|201412|FUTY|12|21|1|160|0|0|160|160|0|0|0|0|.0398|.0198|160|.0001|0|0||0|| T|TMLCO|201412|FWRD|12|21|1|100|0|0|100|100|0|0|0|0|.2098|.0598|100|.0001|0|0||0|| T|TMLCO|201412|FYLD|12|21|1|222|0|0|222|222|0|0|0|0|.0498|.0798|222|.0001|0|0||0|| T|TMLCO|201412|GALE|12|21|4|977|0|0|977|977|0|0|0|0|.0042|.0058|750|.0027|0|227|0|0|| T|TMLCO|201412|KATE|12|21|7|1760|0|700|1060|1760|0|0|0|0|-.0283|.0066|1310|.0035|0|450|.9|0|| T|TMLCO|201412|KBIO|12|21|2|600|0|0|600|600|0|0|0|0|.0033|.01|0|||600|0|0|| T|TMLCO|201412|KBWB|12|21|3|430|0|0|430|430|0|0|0|0|.0046|.0199|130|.0001|0|300|0|0|| T|TMLCO|201412|KCAP|12|21|1|400|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|KERX|12|21|17|3830|0|450|3380|3830|0|0|0|0|-.0013|.0133|2380|.0011|.1|1200|.2|250|.005|0 T|TMLCO|201412|KING|12|21|10|1360|0|470|790|1260|0|0|0|0|.0379|.0082|1020|.0031|.1|140|1|100|.01|0 T|TMLCO|201412|KINS|12|21|1|300|0|0|300|300|0|0|0|0|.0498|.0398|300|.0001|0|0||0|| T|TMLCO|201412|KITE|12|21|22|2730|0|400|2330|2730|0|0|0|0|.0198|.1388|2150|.0211|.3|300|.3|280|.061|0 T|TMLCO|201412|KLAC|12|21|5|850|0|0|850|850|0|0|0|0|-.1649|.078|850|.0001|.2|0||0|| T|TMLCO|201412|KNDI|12|21|17|3950|0|200|3750|3650|300|0|0|0|.0046|.0173|1767|.0044|0|2183|1.6|0|| T|TMLCO|201412|NTAP|12|21|3|760|0|360|400|760|0|0|0|0|-.0001|.0094|600|.0017|0|0||160|.005|0 T|TMLCO|201412|NTCT|12|21|1|310|0|0|310|310|0|0|0|0|-.35|.06|0|||310|0|0|| T|TMLCO|201412|NTES|12|21|3|561|0|0|561|561|0|0|0|0|-.3961|.1127|461|.0001|0|100|1|0|| T|TMLCO|201412|NTLS|12|21|6|1050|0|0|1050|1050|0|0|0|0|.0204|.0084|650|.0001|0|400|.2|0|| T|TMLCO|201412|NTRI|12|21|1|310|0|0|310|310|0|0|0|0|.08|.03|0|||310|0|0|| T|TMLCO|201412|NTWK|12|21|6|700|0|0|700|700|0|0|0|0|.0256|.0227|700|.0029|.3|0||0|| T|TMLCO|201412|NUAN|12|21|15|3436|0|700|2736|3436|0|0|0|0|.0123|.0079|2549|.0014|.1|887|0|0|| T|TMLCO|201412|NUGT|12|21|205|38362|0|0|38012|38012|0|0|0|0|.0427|.0153|21386|.0008|.1|14540|.2|2086|.0223|0 T|TMLCO|201412|NVAX|12|21|11|2295|0|200|2095|2295|0|0|0|0|.0273|.0082|1380|.0015|0|915|0|0|| T|TMLCO|201412|NVDA|12|21|4|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|.1|0||0|| T|TMLCO|201412|NVDQ|12|21|1|400|0|0|400|400|0|0|0|0|.0098|.0098|400|.0001|0|0||0|| T|TMLCO|201412|NVFY|12|21|1|200|0|0|200|200|0|0|0|0|.01|.01|0|||200|0|0|| T|TMLCO|201412|NVGN|12|21|3|725|0|22|703|725|0|0|0|0|.0345|.0138|525|.0007|0|200|0|0|| T|TMLCO|201412|NVGS|12|21|17|3665|0|100|3390|3490|0|0|0|0|.0839|.0266|1107|.0313|0|2028|0|355|.0265|.4 T|TMLCO|201412|NVRO|12|21|2|400|0|0|400|400|0|0|0|0|.16|.0325|100|.0001|1|300|0|0|| T|TMLCO|201412|NW-C|12|21|1|100|0|0|100|100|0|0|0|0|.21|.19|0|||100|0|0|| T|TMLCO|201412|RICK|12|21|2|330|0|0|330|330|0|0|0|0|.0115|.0245|25|.01|0|305|0|0|| T|TMLCO|201412|RIGP|12|21|8|2300|0|0|2300|2100|0|0|0|0|.0452|.056|1000|.0101|.3|1100|0|200|.03|2129 T|TMLCO|201412|RING|12|21|1|115|0|0|115|115|0|0|0|0|.01|.02|0|||115|0|0|| T|TMLCO|201412|RITT|12|21|14|1400|0|0|1400|1400|0|0|0|0|.0341|.0341|1100|.0001|0|300|0|0|| T|TMLCO|201412|RJET|12|21|6|1370|0|0|920|920|0|0|0|0|-.0317|.0173|670|.006|0|250|0|0|| T|TMLCO|201412|RKUS|12|21|13|2720|0|0|2720|2670|50|0|0|0|.0091|.011|1970|.0001|.4|750|1.5|0|| T|TMLCO|201412|RLOG|12|21|1|200|0|0|200|200|0|0|0|0|-.02|.06|0|||200|0|0|| T|TMLCO|201412|RLYP|12|21|2|350|0|0|350|350|0|0|0|0|.1542|.0814|0|||250|0|100|.0099|0 T|TMLCO|201412|RMBS|12|21|2|200|0|0|200|200|0|0|0|0|.0099|.0099|100|.0001|1|100|1|0|| T|TMLCO|201412|RMGN|12|21|10|1421|0|0|1421|1421|0|0|0|0|.0404|.0429|705|.0002|0|716|.6|0|| T|TMLCO|201412|RMTI|12|21|19|3850|0|0|3850|3850|0|0|0|0|.0243|.0173|2610|.0001|.3|1240|.1|0|| T|TMLCO|201412|RNDY|12|21|2|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|ROIC|12|21|1|335|0|0|335|335|0|0|0|0|-.033|.007|100|.005|1|235|1|0|| T|TMLCO|201412|TARO|12|21|1|200|0|0|200|200|0|0|0|0|.6998|.6198|0|||0||200|.0899|0 T|TMLCO|201412|TASR|12|21|58|13694|100|700|12694|13394|0|0|0|0|.0182|.0202|8967|.0009|.1|3752|0|675|.01|0 T|TMLCO|201412|TATT|12|21|1|252|0|0|252|252|0|0|0|0|.05|.05|0|||252|0|0|| T|TMLCO|201412|TAXI|12|21|10|2250|0|100|2150|2250|0|0|0|0|-.0062|.013|1850|.0004|0|400|.2|0|| T|TMLCO|201412|TBBK|12|21|2|600|0|0|600|600|0|0|0|0|.0298|.0265|600|.0001|0|0||0|| T|TMLCO|201412|TBPH|12|21|11|2516|0|0|2516|2516|0|0|0|0|.074|.0313|2266|.0054|0|250|0|0|| T|TMLCO|201412|TCAP|12|21|6|1226|300|0|976|976|0|0|0|0|-.0842|.0165|926|.0022|.3|50|0|0|| T|TMLCO|201412|TCBI|12|21|2|350|0|0|350|350|0|0|0|0|-.1545|.0627|150|.0001|0|0||200|.0199|0 T|TMLCO|201412|TCCO|12|21|2|400|0|0|400|400|0|0|0|0|-.0477|.0723|400|.0001|0|0||0|| T|TMLCO|201412|TCPC|12|21|2|400|0|0|400|400|0|0|0|0|-.005|.01|0|||400|.8|0|| T|TMLCO|201412|TCRD|12|21|6|1075|0|0|1075|1075|0|0|0|0|.0165|.0258|200|.0001|0|875|0|0|| T|TMLCO|201412|TDIV|12|21|7|1578|0|188|1390|1578|0|0|0|0|-.0132|.0207|1228|.0016|0|350|0|0|| T|TMLCO|201412|TEAR|12|21|1|100|0|0|100|100|0|0|0|0|-.0102|.0198|100|.0001|0|0||0|| T|TMLCO|201412|TECL|12|21|3|350|0|0|350|350|0|0|0|0|.6612|.1669|200|.0001|.5|0||150|.0099|0 T|TMLCO|201412|TECS|12|21|4|450|0|0|450|450|0|0|0|0|.0309|.0198|450|.0001|.3|0||0|| T|TMLCO|201412|TECU|12|21|4|572|0|0|572|572|0|0|0|0|.0476|.0588|572|.0001|.3|0||0|| T|TMLCO|201412|TEDU|12|21|3|500|0|0|500|500|0|0|0|0|.0839|.0399|300|.0051|0|200|0|0|| T|TMLCO|201412|AES-C|12|21|1|200|0|0|85|85|0|0|0|0|.0901|.0901|42|.01|0|43|0|0|| T|TMLCO|201412|AGNCP|12|21|6|1000|0|0|1000|1000|0|0|0|0|.0528|.0488|700|.0001|.1|100|0|200|.0099|0 T|TMLCO|201412|AGO-E|12|21|3|800|0|0|800|800|0|0|0|0|-.0051|.055|200|.0001|0|600|0|0|| T|TMLCO|201412|AHT-A|12|21|1|200|0|0|200|200|0|0|0|0|.06|.06|0|||200|1|0|| T|TMLCO|201412|AHT-E|12|21|1|396|0|0|396|396|0|0|0|0|.0498|.0498|396|.0001|0|0||0|| T|TMLCO|201412|AMSWA|12|21|1|100|0|0|100|100|0|0|0|0|-.12|.03|0|||100|0|0|| T|TMLCO|201412|APDNW|12|21|1|100|0|0|100|100|0|0|0|0|-.03|.03|0|||100|0|0|| T|TMLCO|201412|APL-E|12|21|4|600|0|0|600|600|0|0|0|0|.0949|.1182|300|.0001|.3|300|0|0|| T|TMLCO|201412|ARCPP|12|21|2|400|0|0|400|400|0|0|0|0|.055|.0775|100|.01|0|300|0|0|| T|TMLCO|201412|ARR-A|12|21|1|300|0|0|300|300|0|0|0|0||.03|0|||300|0|0|| T|TMLCO|201412|BAC-D|12|21|6|1442|0|200|1242|1442|0|0|0|0|.0112|.0116|643|.0063|0|799|.6|0|| T|TMLCO|201412|BAC-E|12|21|1|150|0|0|150|150|0|0|0|0|0|.01|150|.02|0|0||0|| T|TMLCO|201412|BAC-L|12|21|2|200|0|0|200|200|0|0|0|0|3.932|3.932|60|.0967|0|140|0|0|| T|TMLCO|201412|BAC-W|12|21|4|1479|0|0|1479|1479|0|0|0|0|.015|.015|679|.0001|.5|800|0|0|| T|TMLCO|201412|BBEPP|12|21|9|2000|0|0|1900|1900|0|0|0|0|.0245|.1366|1528|.0397|0|372|.7|0|| T|TMLCO|201412|AVGO|12|21|20|3607|0|150|3257|3407|0|0|0|0|-.0596|.0192|2137|.0164|.1|1270|0|0|| T|TMLCO|201412|AVNR|12|21|20|3521|0|1382|2139|3521|0|0|0|0|-.0037|.0049|2822|.0032|.1|699|.3|0|| T|TMLCO|201412|AVNW|12|21|2|373|0|0|373|373|0|0|0|0|.0266|.0166|125|.0001|0|248|0|0|| T|TMLCO|201412|AVOL|12|21|1|272|0|0|272|272|0|0|0|0|.0098|.0298|272|.0001|0|0||0|| T|TMLCO|201412|AWAY|12|21|3|435|0|0|435|435|0|0|0|0|-.0764|.0214|135|.0001|0|300|.3|0|| T|TMLCO|201412|AWRE|12|21|2|325|0|0|325|325|0|0|0|0|.0092|.0162|0|||325|.7|0|| T|TMLCO|201412|AXAS|12|21|9|2331|0|150|2181|2331|0|0|0|0|-.0136|.0058|2131|.0023|.1|200|0|0|| T|TMLCO|201412|AXDX|12|21|2|358|0|0|358|358|0|0|0|0|.0361|.0399|158|.0001|0|200|1|0|| T|TMLCO|201412|AXLL|12|21|1|100|0|100|0|100|0|0|0|0|.28|0|100|.015|0|0||0|| T|TMLCO|201412|AXPW|12|21|1|110|0|0|110|110|0|0|0|0|.0198|.0198|110|.0001|0|0||0|| T|TMLCO|201412|AXTA|12|21|4|445|0|100|345|445|0|0|0|0|.044|.0309|300|.0067|0|145|0|0|| T|TMLCO|201412|AXTI|12|21|2|525|0|0|525|525|0|0|0|0|.0143|.0143|0|||525|0|0|| T|TMLCO|201412|AZIA|12|21|5|500|0|0|500|500|0|0|0|0|.0559|.0899|200|.0001|0|300|0|0|| T|TMLCO|201412|BABA|12|21|276|44496|300|2200|41696|43896|0|0|0|0|.0706|.0324|31663|.006|.1|10528|.1|1705|.0252|0 T|TMLCO|201412|BALT|12|21|1|150|0|0|150|150|0|0|0|0|.0098|.0098|150|.0001|0|0||0|| T|TMLCO|201412|CSOD|12|21|1|100|0|0|100|100|0|0|0|0|-.05|.02|100|.005|0|0||0|| T|TMLCO|201412|CSTM|12|21|10|1850|0|0|1750|1750|0|0|0|0|-.0159|.0201|1350|.0001|0|400|0|0|| T|TMLCO|201412|CTCM|12|21|8|1500|0|0|1500|1500|0|0|0|0|.0052|.0118|1200|.0001|0|300|0|0|| T|TMLCO|201412|CTCT|12|21|1|150|0|0|150|150|0|0|0|0|-.0702|.0398|150|.0001|0|0||0|| T|TMLCO|201412|CTIC|12|21|10|2175|166|623|1220|1843|0|0|0|0|.0101|.0065|1563|.0021|1.5|280|0|0|| T|TMLCO|201412|CTLT|12|21|1|250|0|0|250|250|0|0|0|0|.2198|.0898|250|.0001|0|0||0|| T|TMLCO|201412|CTRE|12|21|6|1603|0|0|1603|1487|0|0|116|0|.0136|.0433|806|.0057|0|797|33.6|0|| T|TMLCO|201412|CTRL|12|21|4|550|0|0|550|550|0|0|0|0|.059|.0208|250|.0001|0|300|0|0|| T|TMLCO|201412|CTRP|12|21|16|4100|0|1500|2600|4100|0|0|0|0|.0665|.0198|3350|.0066|0|750|0|0|| T|TMLCO|201412|CTRX|12|21|6|1000|0|0|1000|1000|0|0|0|0|.0428|.0258|800|.0001|.4|0||200|.02|0 T|TMLCO|201412|CTSH|12|21|8|1741|0|0|1741|1741|0|0|0|0|-.0259|.01|1160|.0013|0|581|0|0|| T|TMLCO|201412|CTSO|12|21|9|1380|0|0|1380|1380|0|0|0|0|.0983|.1224|525|.0001|.2|386|0|469|.0556|0 T|TMLCO|201412|CTXS|12|21|1|100|0|0|100|100|0|0|0|0|-.23|-.01|100|.02|0|0||0|| T|TMLCO|201412|CUBA|12|21|30|5892|0|100|5792|5492|400|0|0|0|.073|.0335|4382|.0018|1|1510|0|0|| T|TMLCO|201412|CUBI|12|21|1|471|0|0|471|471|0|0|0|0|.1|.04|0|||471|0|0|| T|TMLCO|201412|GAME|12|21|2|888|0|0|888|888|0|0|0|0|.0009|.0099|400|.0001|0|488|0|0|| T|TMLCO|201412|GASL|12|21|52|10617|0|300|10317|10617|0|0|0|0|-.0089|.0144|7882|.0009|.1|2735|.2|0|| T|TMLCO|201412|GBAB|12|21|3|702|0|0|702|702|0|0|0|0|.0533|.0519|702|.0008|0|0||0|| T|TMLCO|201412|GBCI|12|21|1|350|0|0|350|350|0|0|0|0|-.1302|.0198|350|.0001|0|0||0|| T|TMLCO|201412|GBDC|12|21|1|200|0|0|200|200|0|0|0|0|.1598|.0098|200|.0001|0|0||0|| T|TMLCO|201412|GBIM|12|21|2|320|0|0|320|320|0|0|0|0|.0242|.0805|320|.0032|.7|0||0|| T|TMLCO|201412|GBSN|12|21|1|240|0|0|240|240|0|0|0|0|.31|.3|0|||240|0|0|| T|TMLCO|201412|GDXJ|12|21|16|3325|0|350|2975|3325|0|0|0|0|.0799|.011|2470|.0016|.1|855|0|0|| T|TMLCO|201412|GENE|12|21|2|715|0|0|715|715|0|0|0|0|-.0003|.0041|200|.0002|0|515|0|0|| T|TMLCO|201412|GEOS|12|21|2|300|0|0|300|300|0|0|0|0|-.0301|.1233|0|||100|0|200|.01|0 T|TMLCO|201412|GERN|12|21|11|2098|0|0|2098|2098|0|0|0|0|.0155|.0099|1498|.0001|.1|600|0|0|| T|TMLCO|201412|GEVO|12|21|3|900|0|0|900|900|0|0|0|0|.0002|.0016|0|||900|0|0|| T|TMLCO|201412|GFIG|12|21|4|771|0|100|671|771|0|0|0|0|.0056|.0108|571|.001|0|200|0|0|| T|TMLCO|201412|KNOW|12|21|1|300|0|0|300|300|0|0|0|0|.11|.06|0|||300|0|0|| T|TMLCO|201412|KOLD|12|21|3|300|0|0|300|300|0|0|0|0|.4799|.3932|200|.0001|0|100|0|0|| T|TMLCO|201412|KOPN|12|21|1|300|0|0|300|300|0|0|0|0|.0098|.0098|300|.0001|0|0||0|| T|TMLCO|201412|KORS|12|21|31|5658|0|550|5108|5658|0|0|0|0|-.09|.0239|3881|.0019|.1|1577|.1|200|.0099|0 T|TMLCO|201412|KPTI|12|21|16|3130|0|0|3130|3130|0|0|0|0|.2143|.1045|2230|.0001|.1|900|0|0|| T|TMLCO|201412|KRFT|12|21|15|3559|0|0|3386|3386|0|0|0|0|.0184|.0129|2628|.0001|0|758|.5|0|| T|TMLCO|201412|KTOS|12|21|8|1500|0|100|1200|1300|0|0|0|0|.0037|.0107|800|.0007|0|500|.2|0|| T|TMLCO|201412|KYTH|12|21|1|375|0|300|75|375|0|0|0|0|.008|.018|300|.045|0|75|0|0|| T|TMLCO|201412|LAKE|12|21|8|1435|0|0|1435|1435|0|0|0|0|.0979|.0406|735|.0026|0|500|0|200|.01|0 T|TMLCO|201412|LAND|12|21|4|1050|0|0|1050|1050|0|0|0|0|-.0354|.0265|1050|.002|0|0||0|| T|TMLCO|201412|NWBI|12|21|4|802|0|200|602|802|0|0|0|0|.0448|.0074|500|.0021|0|302|0|0|| T|TMLCO|201412|NWBO|12|21|7|1250|0|0|1250|1250|0|0|0|0|.0175|.0075|1050|.0029|0|200|.5|0|| T|TMLCO|201412|NXPI|12|21|25|4701|0|1060|3641|4701|0|0|0|0|.0321|.0339|3426|.0049|.2|975|.2|300|.01|0 T|TMLCO|201412|NXST|12|21|1|139|0|0|139|139|0|0|0|0|-.3902|.0598|139|.0001|0|0||0|| T|TMLCO|201412|NXTD|12|21|1|188|0|0|188|188|0|0|0|0|.0398|.0498|188|.0001|0|0||0|| T|TMLCO|201412|NYCB|12|21|6|1420|0|300|920|1220|0|0|0|0|.0049|.0067|808|.0025|.4|412|.2|0|| T|TMLCO|201412|NYLD|12|21|2|800|0|0|800|800|0|0|0|0|.1598|.0898|800|.0001|0|0||0|| T|TMLCO|201412|NYMT|12|21|23|4772|0|1350|3422|4772|0|0|0|0|.0038|.0062|3697|.0025|0|1075|0|0|| T|TMLCO|201412|NYMX|12|21|2|344|0|0|344|344|0|0|0|0|.0065|.0066|244|.0001|0|100|0|0|| T|TMLCO|201412|NYNY|12|21|2|240|0|0|240|240|0|0|0|0|.0416|.0091|240|.0184|0|0||0|| T|TMLCO|201412|NYRT|12|21|3|300|0|0|300|300|0|0|0|0|.0032|.0065|200|.0001|0|100|0|0|| T|TMLCO|201412|OAKS|12|21|7|1326|0|0|1326|1326|0|0|0|0|.0065|.02|1026|.0001|.1|300|0|0|| T|TMLCO|201412|OBCI|12|21|1|125|0|0|125|125|0|0|0|0|.0398|.0398|125|.0001|0|0||0|| T|TMLCO|201412|OCLR|12|21|2|320|0|0|320|320|0|0|0|0|.01|.01|0|||320|0|0|| T|TMLCO|201412|OCLS|12|21|5|1277|0|0|1277|1277|0|0|0|0|.0216|.0177|1077|.0038|0|200|0|0|| T|TMLCO|201412|OCRX|12|21|5|1150|0|0|1150|1150|0|0|0|0|.0138|.0251|850|.0024|.2|300|0|0|| T|TMLCO|201412|ROLL|12|21|1|300|0|0|300|300|0|0|0|0|.4616|.1216|300|.0092|0|0||0|| T|TMLCO|201412|ROOF|12|21|1|232|0|0|232|232|0|0|0|0|.0798|.0498|232|.0001|0|0||0|| T|TMLCO|201412|ROSE|12|21|8|1512|0|140|1372|1512|0|0|0|0|-.0224|.0308|1140|.0007|0|372|0|0|| T|TMLCO|201412|ROSG|12|21|1|100|0|0|100|100|0|0|0|0|.01|.01|0|||100|0|0|| T|TMLCO|201412|ROST|12|21|2|562|0|0|562|562|0|0|0|0|-.0358|.0169|562|.0001|0|0||0|| T|TMLCO|201412|ROYT|12|21|10|1909|0|0|1909|1909|0|0|0|0|-.0138|.0229|1559|.0014|0|350|0|0|| T|TMLCO|201412|RPRX|12|21|13|2500|0|0|2500|2500|0|0|0|0|.0255|.0238|2050|.0001|0|450|0|0|| T|TMLCO|201412|RPTP|12|21|2|500|0|0|500|500|0|0|0|0|.0059|.0099|300|.0001|0|200|0|0|| T|TMLCO|201412|RRMS|12|21|1|100|0|0|100|100|0|0|0|0|.2398|.2298|100|.0001|0|0||0|| T|TMLCO|201412|RSPP|12|21|5|1400|0|100|1300|1400|0|0|0|0|-.0766|.0306|1000|.0016|0|400|0|0|| T|TMLCO|201412|RSTI|12|21|1|145|0|0|145|145|0|0|0|0|.0398|.0498|145|.0001|0|0||0|| T|TMLCO|201412|RSXJ|12|21|2|200|0|0|200|200|0|0|0|0|.2249|.2249|200|.0201|0|0||0|| T|TMLCO|201412|RTIX|12|21|2|300|0|0|300|300|0|0|0|0|.0298|.0298|300|.0001|.3|0||0|| T|TMLCO|201412|TENX|12|21|1|400|0|0|400|400|0|0|0|0|.0199|.0199|200|.0001|1|200|.5|0|| T|TMLCO|201412|TEVA|12|21|11|2367|0|400|1967|2367|0|0|0|0|.1683|.0118|1672|.0025|.1|695|.1|0|| T|TMLCO|201412|TGEN|12|21|1|125|0|0|125|125|0|0|0|0|.01|.01|0|||125|0|0|| T|TMLCO|201412|TGTX|12|21|18|3850|0|0|3850|3850|0|0|0|0|-.0007|.0458|2428|.0053|0|1422|0|0|| T|TMLCO|201412|THLD|12|21|1|250|0|0|250|250|0|0|0|0|.0098|.0098|250|.0001|1|0||0|| T|TMLCO|201412|THOR|12|21|1|400|0|0|400|400|0|0|0|0|-.01|.23|0|||0||400|.01|0 T|TMLCO|201412|THRM|12|21|1|300|0|0|300|300|0|0|0|0|-.38|.01|300|.02|0|0||0|| T|TMLCO|201412|THRX|12|21|25|4767|0|200|4467|4667|0|0|0|0|-.0074|.0213|3182|.0025|.1|1285|0|200|.01|0 T|TMLCO|201412|TICC|12|21|1|300|0|0|300|300|0|0|0|0|-.0102|.0098|300|.0001|0|0||0|| T|TMLCO|201412|TIME|12|21|1|350|0|300|50|350|0|0|0|0|-.0186|.0014|300|.005|0|50|0|0|| T|TMLCO|201412|TINY|12|21|4|598|0|0|598|598|0|0|0|0|.0099|.0098|598|.0001|0|0||0|| T|TMLCO|201412|TITN|12|21|2|200|0|0|200|200|0|0|0|0|-.0001|.0249|100|.0001|1|100|0|0|| T|TMLCO|201412|TIVO|12|21|1|350|0|0|350|350|0|0|0|0|.0898|.0298|350|.0001|0|0||0|| T|TMLCO|201412|TKMR|12|21|14|2487|0|0|2487|2487|0|0|0|0|.029|.0335|1462|.0001|.2|725|0|300|.02|0 T|TMLCO|201412|BBT-F|12|21|3|800|0|0|800|800|0|0|0|0|.0073|.0186|800|.0001|0|0||0|| T|TMLCO|201412|BBT-G|12|21|4|1208|0|0|1208|1208|0|0|0|0|.0534|.0534|1208|.0001|0|0||0|| T|TMLCO|201412|BCS-A|12|21|1|150|0|0|150|150|0|0|0|0|.0198|.0198|150|.0001|0|0||0|| T|TMLCO|201412|BCS-C|12|21|1|300|0|0|300|300|0|0|0|0|-.0301|.0099|200|.0001|0|100|0|0|| T|TMLCO|201412|BML-H|12|21|1|400|0|0|400|400|0|0|0|0|.0698|.0698|400|.0001|0|0||0|| T|TMLCO|201412|BML-I|12|21|5|940|0|100|840|940|0|0|0|0|.034|.033|690|.003|0|250|1|0|| T|TMLCO|201412|BML-L|12|21|2|350|0|0|350|350|0|0|0|0|.0429|.0514|100|.0101|0|250|0|0|| T|TMLCO|201412|BXP-B|12|21|2|583|0|0|583|583|0|0|0|0|.1005|.0936|583|.0198|0|0||0|| T|TMLCO|201412|CFC-A|12|21|3|700|0|0|700|700|0|0|0|0|.0098|.0127|700|.0001|0|0||0|| T|TMLCO|201412|CHSCM|12|21|2|250|0|0|250|250|0|0|0|0|.0199|.0199|100|.0001|1|150|0|0|| T|TMLCO|201412|CMCSA|12|21|17|3426|0|350|3076|3426|0|0|0|0|-.03|.0115|2494|.0007|.2|382|0|550|.0077|0 T|TMLCO|201412|ZIXI|12|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MELI|12|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|12|21|7|1460|0|0|1460|1460|0|0|0|0|-.0413|.0212|1460|.0001|.3|0||0|| T|TMLCO|201412|BANC|12|21|1|100|0|0|100|100|0|0|0|0|0|0|100|.01|0|0||0|| T|TMLCO|201412|BBBY|12|21|3|400|0|0|400|400|0|0|0|0|-.0202|.0123|400|.0001|.5|0||0|| T|TMLCO|201412|BBCN|12|21|1|100|0|0|100|100|0|0|0|0|.04|.02|0|||100|0|0|| T|TMLCO|201412|BBEP|12|21|140|29853|0|498|29355|29853|0|0|0|0|.0172|.0146|20032|.0009|.1|9321|.1|500|.01|0 T|TMLCO|201412|BBLU|12|21|1|100|0|100|0|100|0|0|0|0|0|0|100|.005|0|0||0|| T|TMLCO|201412|BBRG|12|21|6|875|0|275|600|875|0|0|0|0|.0101|.0169|775|.0025|0|100|0|0|| T|TMLCO|201412|BBRY|12|21|45|10995|0|1904|9091|10995|0|0|0|0|-.0231|.0068|7298|.0023|.1|3697|0|0|| T|TMLCO|201412|BBVA|12|21|6|1550|0|500|1050|1550|0|0|0|0|.0034|.0066|1550|.0017|0|0||0|| T|TMLCO|201412|BCEI|12|21|1|150|0|0|150|150|0|0|0|0|.1498|.0598|150|.0001|0|0||0|| T|TMLCO|201412|BCLI|12|21|9|1475|0|0|1475|1475|0|0|0|0|-.0958|.0119|975|.0019|.1|443|1.6|57|.01|5 T|TMLCO|201412|BCOR|12|21|3|700|0|100|600|700|0|0|0|0|.0071|.0157|200|.0051|1|500|.2|0|| T|TMLCO|201412|BCOV|12|21|2|500|0|0|500|500|0|0|0|0|-.038|.012|100|.0001|0|400|0|0|| T|TMLCO|201412|BCRX|12|21|8|2050|0|0|2050|2050|0|0|0|0|.0123|.0143|1450|.0028|.1|600|.2|0|| T|TMLCO|201412|BCS-|12|21|1|400|0|0|400|400|0|0|0|0|.0198|.0298|400|.0001|0|0||0|| T|TMLCO|201412|CUDA|12|21|1|100|0|0|100|100|0|0|0|0|.1598|.0998|100|.0001|0|0||0|| T|TMLCO|201412|CURE|12|21|21|2931|0|0|2931|2931|0|0|0|0|.3056|.1167|1200|.0134|.3|906|.2|825|.0099|0 T|TMLCO|201412|CVEO|12|21|26|5966|0|300|5666|5966|0|0|0|0|.0366|.0104|3870|.0005|.2|1846|0|250|.01|0 T|TMLCO|201412|CVLT|12|21|1|200|0|0|200|200|0|0|0|0|-.11|.05|0|||200|0|0|| T|TMLCO|201412|CVRR|12|21|9|1180|0|0|1180|1180|0|0|0|0|.0848|.0491|630|.0001|0|250|0|300|.0132|0 T|TMLCO|201412|CVTI|12|21|6|900|400|0|500|500|0|0|0|0|.1319|.0279|500|.0341|0|0||0|| T|TMLCO|201412|CWCO|12|21|2|200|0|0|200|200|0|0|0|0|-.0451|.0249|100|.0001|0|100|0|0|| T|TMLCO|201412|CWEI|12|21|1|300|0|0|300|300|0|0|0|0|-1.2802|.2998|300|.0001|0|0||0|| T|TMLCO|201412|CYBR|12|21|12|1990|0|0|1990|1990|0|0|0|0|.1812|.1525|1090|.0001|0|900|.1|0|| T|TMLCO|201412|CYBX|12|21|1|200|0|0|200|0|200|0|0|0|-.02|.02|200|.01|10|0||0|| T|TMLCO|201412|CYCC|12|21|3|865|0|0|865|865|0|0|0|0|.0094|.0094|865|.0001|.4|0||0|| T|TMLCO|201412|CYNI|12|21|18|3888|0|0|3888|3888|0|0|0|0|.0059|.0145|3488|.0001|.2|400|0|0|| T|TMLCO|201412|CYNO|12|21|1|100|0|0|100|100|0|0|0|0|.0298|.0298|100|.0001|0|0||0|| T|TMLCO|201412|CYOU|12|21|1|200|0|0|200|200|0|0|0|0|.0798|.0998|200|.0001|0|0||0|| T|TMLCO|201412|CYRN|12|21|2|500|0|0|500|500|0|0|0|0|-.0382|.0098|500|.0001|0|0||0|| T|TMLCO|201412|GMAN|12|21|2|436|0|0|436|436|0|0|0|0|.0254|.0254|0|||436|0|0|| T|TMLCO|201412|GMCR|12|21|15|2526|0|0|2526|2526|0|0|0|0|.2295|.0757|1899|.0044|.1|527|.5|100|.04|0 T|TMLCO|201412|GHDX|12|21|1|150|0|0|150|150|0|0|0|0|.0698|.0298|150|.0001|0|0||0|| T|TMLCO|201412|GILD|12|21|389|63324|250|6344|55948|62292|0|0|0|0|.0101|.0206|41311|.0054|.1|15151|.1|5830|.0181|0 T|TMLCO|201412|GIMO|12|21|2|565|0|0|565|565|0|0|0|0|.0017|.0098|565|.0001|0|0||0|| T|TMLCO|201412|GLAD|12|21|1|300|0|0|300|300|0|0|0|0|.02|.02|0|||300|0|0|| T|TMLCO|201412|GLDC|12|21|2|400|100|0|300|300|0|0|0|0|.0398|.0398|300|.0001|0|0||0|| T|TMLCO|201412|GLDX|12|21|1|250|0|0|250|250|0|0|0|0|.2298|.0498|250|.0001|0|0||0|| T|TMLCO|201412|GLMD|12|21|1|168|0|0|168|168|0|0|0|0|.04|.11|0|||168|0|0|| T|TMLCO|201412|GLNG|12|21|29|6648|0|550|5898|6448|0|0|0|0|.0978|.0441|4495|.0014|.2|1297|.1|656|.0371|0 T|TMLCO|201412|GLOG|12|21|3|350|0|0|350|350|0|0|0|0|.0241|-.0044|350|.0129|.3|0||0|| T|TMLCO|201412|GLPW|12|21|2|245|0|0|245|245|0|0|0|0||.0158|100|.0001|0|145|.3|0|| T|TMLCO|201412|GLTR|12|21|1|250|0|0|250|250|0|0|0|0||.046|200|.015|0|50|0|0|| T|TMLCO|201412|GLUU|12|21|11|2387|0|200|2187|2387|0|0|0|0|.0211|.0091|1500|.0008|.2|887|.2|0|| T|TMLCO|201412|TERP|12|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXEN|12|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0208|.0092|850|.0008|1|850|0|0|| T|TMLCO|201412|TAL|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1815|.0415|1200|.0001|0|0||0|| T|TMLCO|201412|TAN|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0498|500|.0001|0|0||0|| T|TMLCO|201412|TAS|12|22|1|500|0|0|500|500|0|0|0|0|.012|.0121|0|||500|0|0|| T|TMLCO|201412|TAT|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0735|.0135|1800|.0032|1|0||0|| T|TMLCO|201412|TBF|12|22|6|4900|0|0|4900|4900|0|0|0|0|-.0008|.0123|3500|.0001|.3|800|0|600|.01|0 T|TMLCO|201412|TBT|12|22|33|31200|0|0|31200|31200|0|0|0|0|-.0396|.011|21300|.0005|.1|9400|.1|500|.0099|1 T|TMLCO|201412|TCK|12|22|7|7000|0|0|7000|7000|0|0|0|0|.011|.0124|5900|.0001|0|700|.9|400|.01|1 T|TMLCO|201412|TCO|12|22|1|500|0|0|500|500|0|0|0|0|.08|.05|0|||500|1|0|| T|TMLCO|201412|TCP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2287|.2013|1000|.0243|0|0||0|| T|TMLCO|201412|TCS|12|22|7|7150|0|600|6550|6585|0|0|565|0|.1001|.0375|1514|.0141|.1|4786|1|850|.0188|125.5 T|TMLCO|201412|TDA|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0822|.076|1850|.0001|0|0||0|| T|TMLCO|201412|TDG|12|22|2|2602|0|400|2202|2602|0|0|0|0|.4551|.1624|900|.0813|0|855|0|847|.0365|0 T|TMLCO|201412|TDI|12|22|2|1735|0|0|1735|1735|0|0|0|0|.0769|.0769|1000|.01|0|735|0|0|| T|TMLCO|201412|TDJ|12|22|3|3263|0|0|3263|3263|0|0|0|0|.0041|.0561|300|.0233|0|1140|0|1823|.01|0 T|TMLCO|201412|XIN|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0119|.0119|1500|.0001|0|1000|0|0|| T|TMLCO|201412|XLB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0602|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|XLE|12|22|101|95525|0|2100|93425|95525|0|0|0|0|-.0251|.0101|71030|.0012|.1|17595|.1|6900|.0099|0 T|TMLCO|201412|XLF|12|22|29|27873|0|8843|19030|27873|0|0|0|0|.0286|.0059|21253|.0027|.1|6620|.2|0|| T|TMLCO|201412|XLI|12|22|2|1024|0|0|1024|1024|0|0|0|0|.0808|.008|200|.005|0|824|0|0|| T|TMLCO|201412|XLK|12|22|3|2330|0|0|2330|2330|0|0|0|0|.0083|.0098|2330|.0001|0|0||0|| T|TMLCO|201412|XLP|12|22|6|3931|0|0|3431|3431|0|0|0|0|-.0159|.0098|2931|.0001|.3|500|0|0|| T|TMLCO|201412|XLU|12|22|8|4783|0|533|4250|4783|0|0|0|0|.0517|.0088|3683|.0008|0|1100|0|0|| T|TMLCO|201412|XLV|12|22|7|7702|0|0|5782|5782|0|0|0|0|-.0128|.0088|1352|.0026|0|4430|.1|0|| T|TMLCO|201412|XLY|12|22|5|4151|0|1500|2651|4151|0|0|0|0|-.0154|.0053|3411|.0028|0|740|1|0|| T|TMLCO|201412|XOM|12|22|100|111728|999|8699|102030|110729|0|0|0|0|-.0082|.0113|81254|.0043|.1|23255|.1|6220|.0111|.3 T|TMLCO|201412|XON|12|22|3|2500|1000|0|1500|1500|0|0|0|0|.4131|.1365|1500|.0001|0|0||0|| T|TMLCO|201412|AEP|12|22|6|4336|0|0|4336|4336|0|0|0|0|.0401|.0076|3036|.0034|0|1300|0|0|| T|TMLCO|201412|AER|12|22|7|9900|0|700|9200|9900|0|0|0|0|.0308|.0214|7200|.0033|.1|2700|0|0|| T|TMLCO|201412|AES|12|22|1|750|0|0|750|750|0|0|0|0|.05|.01|0|||750|0|0|| T|TMLCO|201412|AET|12|22|1|500|0|0|500|500|0|0|0|0|-.2202|.0098|500|.0001|0|0||0|| T|TMLCO|201412|AFA|12|22|2|1518|0|0|1218|1218|0|0|0|0|.1212|.1488|1218|.0352|0|0||0|| T|TMLCO|201412|AFB|12|22|2|1235|0|0|1235|1235|0|0|0|0|-.0219|.0198|1235|.0001|.6|0||0|| T|TMLCO|201412|AFC|12|22|1|600|0|0|440|440|0|0|0|0|-.05|.01|0|||440|0|0|| T|TMLCO|201412|AFG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0059|.0159|700|.0029|0|300|0|0|| T|TMLCO|201412|AFK|12|22|3|2003|0|0|2003|2003|0|0|0|0|.0489|.0729|2003|.0016|.4|0||0|| T|TMLCO|201412|AFL|12|22|3|2810|0|100|2710|2810|0|0|0|0|.0777|.0096|740|.0008|0|2070|0|0|| T|TMLCO|201412|AGC|12|22|5|4889|0|0|4889|4889|0|0|0|0|.0084|.0084|2250|.0056|0|2639|1.3|0|| T|TMLCO|201412|AGG|12|22|1|575|0|0|575|575|0|0|0|0|.0298|.0098|575|.0001|0|0||0|| T|TMLCO|201412|AGI|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0067|.0099|800|.0001|0|2200|0|0|| T|TMLCO|201412|AGO|12|22|1|774|0|0|774|774|0|0|0|0|-.11|.01|174|.0001|0|600|0|0|| T|TMLCO|201412|AGQ|12|22|12|7635|0|0|7635|7635|0|0|0|0|.191|.0817|4085|.0001|.2|2000|.2|1550|.01|0 T|TMLCO|201412|AGZ|12|22|1|720|0|0|720|720|0|0|0|0|.0898|.0998|720|.0001|0|0||0|| T|TMLCO|201412|CHL|12|22|6|4900|0|0|4900|4900|0|0|0|0|.0038|.0112|1300|.0055|0|3600|0|0|| T|TMLCO|201412|CHS|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0302|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CHU|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0073|.0073|1392|.0029|0|1608|0|0|| T|TMLCO|201412|CHW|12|22|7|6000|0|800|5200|6000|0|0|0|0|.0105|.0072|5300|.0016|0|700|0|0|| T|TMLCO|201412|CHY|12|22|4|5050|0|0|5050|4350|0|700|0|0|.0387|.0474|2600|.0005|.4|1500|22.3|950|.01|0 T|TMLCO|201412|CIE|12|22|3|2475|0|0|2475|2475|0|0|0|0|.022|.0099|975|.0001|0|1500|0|0|| T|TMLCO|201412|CIG|12|22|23|22177|0|3484|18693|21177|1000|0|0|0|.0097|.0075|17253|.0016|1.1|4924|1.6|0|| T|TMLCO|201412|CII|12|22|4|4168|0|0|4168|2836|1272|0|0|60|.027|.0203|360|.01|116.3|3808|3.9|0|| T|TMLCO|201412|CIK|12|22|6|6025|0|0|6025|6025|0|0|0|0|.0076|.0093|5525|.0004|.4|500|0|0|| T|TMLCO|201412|CIM|12|22|22|23092|0|9051|14007|23058|0|0|0|0|.0058|.0058|16451|.0029|.1|6607|0|0|| T|TMLCO|201412|CIO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0904|.0096|400|.0005|0|600|0|0|| T|TMLCO|201412|CKH|12|22|3|3894|0|0|3894|3894|0|0|0|0|.158|.1435|2300|.0023|.1|400|1|1194|.0753|1 T|TMLCO|201412|CLB|12|22|1|1700|0|0|1700|1700|0|0|0|0|.3398|.1898|1700|.0001|0|0||0|| T|TMLCO|201412|CLD|12|22|4|2500|0|400|2100|2500|0|0|0|0|.0909|.0109|2100|.0019|.2|400|0|0|| T|TMLCO|201412|CLF|12|22|63|50784|0|5251|45333|50584|0|0|0|0|.0125|.0083|37711|.0014|.1|12873|0|0|| T|TMLCO|201412|EPI|12|22|4|3250|0|1000|2250|3250|0|0|0|0|-.0054|.0054|1500|.005|.3|1750|0|0|| T|TMLCO|201412|EPM|12|22|3|3500|0|0|3500|3500|0|0|0|0|.031|.0222|2100|.001|0|1400|6.7|0|| T|TMLCO|201412|EPP|12|22|2|2480|0|0|2480|2480|0|0|0|0|.0889|.0217|1864|.0012|.9|616|0|0|| T|TMLCO|201412|EPR|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0562|.0281|900|.0045|.6|200|0|0|| T|TMLCO|201412|EQC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0|| T|TMLCO|201412|EQM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5598|.4798|1000|.0001|0|0||0|| T|TMLCO|201412|EQT|12|22|3|2900|0|0|1867|1867|0|0|0|0|-.4983|.0233|500|.0001|0|1367|0|0|| T|TMLCO|201412|ERA|12|22|3|2950|0|0|2950|2950|0|0|0|0|.0983|.0417|2950|.0001|.3|0||0|| T|TMLCO|201412|ERC|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0042|.0117|1900|.0022|0|2100|.5|0|| T|TMLCO|201412|ERF|12|22|18|17162|0|0|16662|16662|0|0|0|0|-.004|.0131|13204|.0004|.1|3458|.1|0|| T|TMLCO|201412|ERH|12|22|4|3875|0|0|2875|2875|0|0|0|0|.0595|.0497|988|.0041|0|1089|3.4|798|.03|2 T|TMLCO|201412|ERX|12|22|44|34515|0|0|34515|34515|0|0|0|0|-.0475|.0493|18969|.005|.1|12321|.2|3225|.0253|0 T|TMLCO|201412|ERY|12|22|16|14238|0|0|14238|14238|0|0|0|0|.022|.0207|8241|.001|0|3150|0|2847|.0099|.3 T|TMLCO|201412|ESD|12|22|15|13218|0|0|13218|13218|0|0|0|0|.0071|.0116|9918|.0011|.2|3300|0|0|| T|TMLCO|201412|ESI|12|22|1|700|0|0|700|700|0|0|0|0|-.0102|.0398|700|.0001|0|0||0|| T|TMLCO|201412|HGG|12|22|1|1000|0|0|524|524|0|0|0|0||.0098|524|.0001|0|0||0|| T|TMLCO|201412|HGH|12|22|3|4010|0|0|1473|1473|0|0|0|0|.0226|.0187|1173|.0001|.9|300|1|0|| T|TMLCO|201412|HGT|12|22|10|10524|0|0|10324|10024|0|0|0|300|-.0014|.02|8124|.0002|0|2200|78.9|0|| T|TMLCO|201412|HHS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|HHY|12|22|4|2184|0|0|2184|2184|0|0|0|0|.0099|.0225|546|.0001|0|1638|0|0|| T|TMLCO|201412|HIG|12|22|2|1306|0|0|1306|1306|0|0|0|0|-.0036|.0099|800|.0001|0|506|2|0|| T|TMLCO|201412|HIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|HIO|12|22|10|11450|0|0|11450|11450|0|0|0|0|.0088|.0105|8950|.0003|.2|2500|.4|0|| T|TMLCO|201412|HIX|12|22|18|19683|0|200|19483|19683|0|0|0|0|.0113|.0097|18113|.0002|.2|1570|0|0|| T|TMLCO|201412|HLF|12|22|17|17050|0|1750|15300|17050|0|0|0|0|.0247|.0686|9150|.0047|.1|3600|.1|4300|.035|.2 T|TMLCO|201412|HLT|12|22|7|7250|0|0|7250|7250|0|0|0|0|.0385|.0096|5750|.0003|.4|1500|0|0|| T|TMLCO|201412|HMC|12|22|9|7990|1000|100|6890|6990|0|0|0|0|.0133|.0098|800|.0007|0|6190|.5|0|| T|TMLCO|201412|HMY|12|22|4|3058|0|0|2498|2498|0|0|0|0|.0019|.0099|1000|.0001|.5|1498|0|0|| T|TMLCO|201412|HNR|12|22|1|1450|0|0|1450|1450|0|0|0|0|.0298|.0098|1450|.0001|0|0||0|| T|TMLCO|201412|LSG|12|22|2|3167|0|0|3167|3167|0|0|0|0|.0168|.004|3167|.0001|0|0||0|| T|TMLCO|201412|LTS|12|22|4|2000|0|100|1900|2000|0|0|0|0|.0143|.0143|2000|.0003|0|0||0|| T|TMLCO|201412|LUB|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0|| T|TMLCO|201412|LUK|12|22|7|7444|0|0|7444|7444|0|0|0|0|.0188|.0097|4500|.0002|0|2944|0|0|| T|TMLCO|201412|LUV|12|22|30|26583|0|3293|23290|26583|0|0|0|0|.029|.0075|17883|.003|.1|8200|0|500|.0199|0 T|TMLCO|201412|LVL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0066|.0131|1500|.0001|0|0||0|| T|TMLCO|201412|LVS|12|22|19|16037|11|900|13637|14537|0|0|0|0|.0442|.0114|7474|.0021|.2|7063|.3|0|| T|TMLCO|201412|LXP|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.021|.0095|100|.005|0|2000|0|0|| T|TMLCO|201412|LYB|12|22|10|5700|0|100|5600|5700|0|0|0|0|-.0378|.0085|4100|.006|.1|1600|.7|0|| T|TMLCO|201412|LYG|12|22|7|5675|0|3975|1700|5675|0|0|0|0|.003|.003|5175|.0039|0|500|0|0|| T|TMLCO|201412|MWW|12|22|2|2850|0|0|2850|2850|0|0|0|0|-.0169|.0098|2850|.0001|0|0||0|| T|TMLCO|201412|MXC|12|22|1|600|0|0|600|600|0|0|0|0|.1498|.1498|600|.0001|1|0||0|| T|TMLCO|201412|MXF|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.1193|.0248|700|.002|1|1000|0|0|| T|TMLCO|201412|MYD|12|22|15|17570|0|0|17570|17570|0|0|0|0|.0099|.0115|11885|.0001|0|5685|0|0|| T|TMLCO|201412|MYE|12|22|1|600|0|0|600|600|0|0|0|0|-.0202|.0298|600|.0001|1|0||0|| T|TMLCO|201412|MYI|12|22|11|14004|0|0|14004|13221|0|783|0|0|.0141|.0151|9604|.0002|.1|4400|8.7|0|| T|TMLCO|201412|MYJ|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|MYL|12|22|9|7486|0|900|6586|7486|0|0|0|0|.0572|.0148|4260|.0075|0|3226|0|0|| T|TMLCO|201412|MYM|12|22|4|3958|0|400|3558|3958|0|0|0|0|.0279|.0153|3358|.0013|0|600|0|0|| T|TMLCO|201412|MYN|12|22|5|5025|0|0|5025|5025|0|0|0|0|.0218|.0178|5025|.0001|0|0||0|| T|TMLCO|201412|NAC|12|22|3|2650|0|0|2650|1050|0|0|0|1600|-.0089|.0096|750|.0008|.1|1900|620.4|0|| T|TMLCO|201412|NAD|12|22|1|700|0|0|700|700|0|0|0|0|.0099|.0099|400|.0001|0|300|0|0|| T|TMLCO|201412|NAN|12|22|1|1400|0|0|925|925|0|0|0|0|.0398|.0298|925|.0001|0|0||0|| T|TMLCO|201412|NAO|12|22|7|6800|0|0|6800|6800|0|0|0|0|.0369|.0291|4100|.0001|.2|2700|.4|0|| T|TMLCO|201412|PNX|12|22|1|1019|0|400|619|1019|0|0|0|0|.0263|.0363|1019|.0118|0|0||0|| T|TMLCO|201412|POM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0101|.0099|720|.0001|0|1280|0|0|| T|TMLCO|201412|POT|12|22|12|10232|0|0|10232|10232|0|0|0|0|.0072|.0112|5832|.0011|0|4400|0|0|| T|TMLCO|201412|PPC|12|22|4|3267|0|800|2034|2834|0|0|0|0|-.0585|.012|1539|.0106|0|1295|0|0|| T|TMLCO|201412|PPG|12|22|1|800|0|0|800|800|0|0|0|0|-.5366|.0034|741|.0305|0|59|0|0|| T|TMLCO|201412|PPL|12|22|2|1000|0|500|500|1000|0|0|0|0|.0049|.0049|1000|.0026|0|0||0|| T|TMLCO|201412|PPP|12|22|4|4450|0|0|4450|4450|0|0|0|0|.0189|.0099|2250|.0001|0|2200|.5|0|| T|TMLCO|201412|PPR|12|22|6|7164|0|0|7164|7164|0|0|0|0|.0126|.0099|4357|.0001|0|2807|0|0|| T|TMLCO|201412|PPX|12|22|1|1000|0|0|969|969|0|0|0|0|.0359|.0259|200|.01|0|769|0|0|| T|TMLCO|201412|PRB|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0698|.0731|1500|.0001|0|0||0|| T|TMLCO|201412|PRF|12|22|5|4625|0|0|4625|4625|0|0|0|0|.0751|.0223|3975|.0001|0|650|0|0|| T|TMLCO|201412|PRH|12|22|5|4550|0|0|4175|4175|0|0|0|0|.0236|.0239|1136|.0013|0|2475|.4|564|.01|0 T|TMLCO|201412|PRN|12|22|1|880|0|0|880|880|0|0|0|0|.1698|.0598|880|.0001|0|0||0|| T|TMLCO|201412|PRU|12|22|8|8140|0|100|8040|8140|0|0|0|0|-.089|.0328|5940|.0015|.2|1500|.3|700|.01|0 T|TMLCO|201412|TDW|12|22|1|500|0|0|500|500|0|0|0|0|.0549|.0349|200|.0064|1|300|2|0|| T|TMLCO|201412|TEF|12|22|11|12541|0|500|12041|12541|0|0|0|0|.0076|.0059|11971|.0021|.1|570|.1|0|| T|TMLCO|201412|TEI|12|22|10|9946|0|200|9746|9946|0|0|0|0|.0238|.0168|8446|.0003|.5|1500|0|0|| T|TMLCO|201412|TEN|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.1702|.0465|1500|.0001|0|0||0|| T|TMLCO|201412|TEO|12|22|1|940|0|0|940|940|0|0|0|0|-.0702|.1198|940|.0001|0|0||0|| T|TMLCO|201412|TEP|12|22|1|642|0|0|642|642|0|0|0|0|.21|.07|0|||642|0|0|| T|TMLCO|201412|TER|12|22|1|900|0|0|900|900|0|0|0|0|-.09|.01|0|||900|0|0|| T|TMLCO|201412|TEU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0108|.0001|0|||1000|0|0|| T|TMLCO|201412|TEX|12|22|6|6300|0|200|6100|6300|0|0|0|0|-.0266|.0436|1500|.0011|0|3500|0|1300|.0099|0 T|TMLCO|201412|TFI|12|22|1|500|0|0|500|500|0|0|0|0|.0173|.0173|500|.0013|.6|0||0|| T|TMLCO|201412|TFM|12|22|3|3750|0|0|3750|3750|0|0|0|0|.0846|.0263|1650|.0019|.6|2100|1.4|0|| T|TMLCO|201412|TGA|12|22|14|8900|0|0|8670|8670|0|0|0|0|.0071|.0124|4170|.001|.2|4500|0|0|| T|TMLCO|201412|TGB|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0001|.0057|2500|.0001|0|1100|1|0|| T|TMLCO|201412|TGC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0026|.0059|1000|.0001|0|500|0|0|| T|TMLCO|201412|TGD|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0137|.0112|500|.0001|0|3500|0|0|| T|TMLCO|201412|XOP|12|22|36|31408|0|200|31208|31408|0|0|0|0|.0681|.0265|22781|.0045|0|6727|.1|1900|.0099|0 T|TMLCO|201412|XPH|12|22|1|500|0|0|500|500|0|0|0|0|-.14|.07|0|||500|0|0|| T|TMLCO|201412|XPO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|XPP|12|22|1|800|0|0|485|485|0|0|0|0|-.05|.04|485|.01|0|0||0|| T|TMLCO|201412|XRS|12|22|3|3000|0|0|2100|2100|0|0|0|0|.0649|.0815|500|.0028|.6|500|.8|1100|.0282|1 T|TMLCO|201412|XRX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0598|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|XTN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.175|.07|0|||1000|0|0|| T|TMLCO|201412|XUE|12|22|1|820|0|0|820|820|0|0|0|0|.0598|.0198|820|.0001|0|0||0|| T|TMLCO|201412|XYL|12|22|1|1000|0|0|1000|738|0|0|0|262|-.014|.009|300|.0017|1|700|139.2|0|| T|TMLCO|201412|YCS|12|22|6|5090|0|0|5090|5090|0|0|0|0|-.0513|.0318|3629|.0002|0|1461|.7|0|| T|TMLCO|201412|YGE|12|22|12|12825|0|0|12500|12500|0|0|0|0|.0049|.0099|9300|.0001|0|3200|.2|0|| T|TMLCO|201412|YOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|YUM|12|22|2|1207|0|0|1207|1207|0|0|0|0|-.073|.0115|1013|.0021|0|194|0|0|| T|TMLCO|201412|YZC|12|22|1|700|0|0|700|700|0|0|0|0|-.0358|.0042|700|.0029|0|0||0|| T|TMLCO|201412|ZBB|12|22|8|6261|0|0|6261|6261|0|0|0|0|.0035|.004|3900|.0003|0|2361|0|0|| T|TMLCO|201412|ZEN|12|22|3|3600|0|0|3600|3600|0|0|0|0|-.0334|.0188|2600|.007|0|1000|0|0|| T|TMLCO|201412|AHH|12|22|1|500|0|500|0|500|0|0|0|0|.03|0|500|.005|0|0||0|| T|TMLCO|201412|AHL|12|22|1|1230|0|0|1230|1230|0|0|0|0|.0798|.0398|1230|.0001|1|0||0|| T|TMLCO|201412|AHT|12|22|19|23700|0|4450|19250|23700|0|0|0|0|-.0023|.0093|20500|.0014|.1|1700|.7|1500|.0099|0 T|TMLCO|201412|AIF|12|22|10|8947|0|500|8257|8757|0|0|0|0|.0472|.059|7990|.0019|.1|767|0|0|| T|TMLCO|201412|AIG|12|22|9|7161|0|1500|5661|7161|0|0|0|0|-.0022|.0085|3900|.0024|.3|2861|.4|400|.01|0 T|TMLCO|201412|AIQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|.4517|.7517|151|.0058|1|100|1|1249|.314|1 T|TMLCO|201412|AIR|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.0398|500|.0001|0|0||0|| T|TMLCO|201412|AIY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.02|.045|500|.018|0|1100|.5|400|.01|1 T|TMLCO|201412|AJG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0098|1200|.0001|0|0||0|| T|TMLCO|201412|AKG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0048|.0148|2000|.0001|0|0||0|| T|TMLCO|201412|AKS|12|22|50|45550|0|6000|39550|45550|0|0|0|0|.011|.0085|34150|.001|.1|11400|.1|0|| T|TMLCO|201412|ALG|12|22|1|700|0|0|604|604|0|0|0|0|.1746|-.0154|93|.05|0|511|.4|0|| T|TMLCO|201412|ALJ|12|22|3|3400|0|0|2700|2700|0|0|0|0|.0981|.0125|1300|.0047|0|1400|0|0|| T|TMLCO|201412|ALK|12|22|4|5350|0|1500|3850|5350|0|0|0|0|.0175|.0066|3650|.0046|0|1700|.3|0|| T|TMLCO|201412|CLM|12|22|1|900|0|0|900|448|0|0|0|0|-.01|.01|0|||900|3234.7|0|| T|TMLCO|201412|CLR|12|22|45|42000|0|700|40895|41595|0|0|0|0|.0444|.0353|23368|.0072|.1|12804|0|5423|.0192|.2 T|TMLCO|201412|CLV|12|22|7|7700|0|0|6200|6200|0|0|0|0|.1037|.0806|4100|.004|0|600|0|1500|.0199|0 T|TMLCO|201412|CMC|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0914|.0086|2500|.0007|.4|0||0|| T|TMLCO|201412|CME|12|22|1|690|0|0|690|690|0|0|0|0|.23|.09|0|||690|0|0|| T|TMLCO|201412|CMF|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0202|.1048|1000|.0001|0|0||0|| T|TMLCO|201412|CMO|12|22|2|1800|0|0|1700|1700|0|0|0|0|.0288|.01|0|||1700|0|0|| T|TMLCO|201412|CMP|12|22|1|500|0|0|500|500|0|0|0|0|.12|.11|0|||0||500|.02|0 T|TMLCO|201412|ESV|12|22|34|28223|0|900|27323|28223|0|0|0|0|.0437|.0159|15107|.0022|.1|11116|.1|2000|.0099|0 T|TMLCO|201412|ETB|12|22|1|500|0|0|500|500|0|0|0|0|.06|.1|0|||500|0|0|| T|TMLCO|201412|ETE|12|22|5|3540|0|0|3540|3540|0|0|0|0|-.0698|.046|3540|.0001|0|0||0|| T|TMLCO|201412|ETG|12|22|6|5300|0|0|5300|5300|0|0|0|0|.0274|.0135|3400|.0004|0|1900|.8|0|| T|TMLCO|201412|ETJ|12|22|13|10107|0|1100|9007|10107|0|0|0|0|.0157|.0162|8107|.0012|.4|2000|0|0|| T|TMLCO|201412|ETM|12|22|3|2700|0|0|2700|2700|0|0|0|0|.06|.0552|700|.0414|0|500|.4|1500|.0173|.5 T|TMLCO|201412|ETN|12|22|11|11352|0|500|10852|11352|0|0|0|0|.0118|.0104|7303|.0023|0|4049|.3|0|| T|TMLCO|201412|ETO|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.0411|.0189|1600|.0006|0|0||0|| T|TMLCO|201412|ETP|12|22|14|13242|0|0|13242|13242|0|0|0|0|-.0867|.0775|10917|.0041|0|2325|0|0|| T|TMLCO|201412|ETV|12|22|6|4925|0|1000|3825|4825|0|0|0|0|.0285|.014|4325|.0021|.2|500|0|0|| T|TMLCO|201412|ETW|12|22|8|7130|0|400|6730|7130|0|0|0|0|.0188|.0129|1300|.0039|0|5830|.1|0|| T|TMLCO|201412|ETX|12|22|1|685|0|0|685|685|0|0|0|0|.0198|.0198|685|.0001|0|0||0|| T|TMLCO|201412|ETY|12|22|7|5200|0|0|5200|5200|0|0|0|0|.0044|.0098|5200|.0001|0|0||0|| T|TMLCO|201412|HNW|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0462|.0422|2200|.001|.2|300|0|0|| T|TMLCO|201412|HON|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0198|600|.0001|0|0||0|| T|TMLCO|201412|HOS|12|22|2|2500|0|900|1600|2500|0|0|0|0|.0545|.0045|1100|.017|.1|723|2.6|677|.0174|1.2 T|TMLCO|201412|HOT|12|22|4|3066|0|0|3066|3066|0|0|0|0|-.0948|-.0084|1316|.0336|0|1602|0|148|.01|0 T|TMLCO|201412|HOV|12|22|22|18149|0|2900|15049|17949|0|0|0|0|.0179|.0073|11410|.0021|.1|6539|.7|0|| T|TMLCO|201412|HPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|HPJ|12|22|4|3400|1200|0|1900|1900|0|0|0|0|.0289|.0237|600|.01|0|1300|0|0|| T|TMLCO|201412|HPQ|12|22|56|47366|0|2500|44861|47361|0|0|0|0|.0012|.0061|33613|.0028|.1|13748|.1|0|| T|TMLCO|201412|HPS|12|22|8|7725|0|0|7725|7725|0|0|0|0|.0196|.0325|6375|.0018|0|745|1|605|.01|1 T|TMLCO|201412|HPT|12|22|2|1600|0|100|1500|1600|0|0|0|0|.0455|.013|1000|.0006|1|600|0|0|| T|TMLCO|201412|HQH|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0249|.0749|500|.0001|0|500|1|0|| T|TMLCO|201412|HQL|12|22|5|5342|0|0|5342|5342|0|0|0|0|.0566|.0567|3292|.0028|0|2050|0|0|| T|TMLCO|201412|HRB|12|22|1|1550|0|0|1550|1550|0|0|0|0|-.0302|.0198|1550|.0001|0|0||0|| T|TMLCO|201412|HRL|12|22|12|7868|0|0|7295|7295|0|0|0|0|.0924|.0684|2574|.002|0|2100|0|2621|.0099|.4 T|TMLCO|201412|HSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1804|.0204|1000|.0048|1|0||0|| T|TMLCO|201412|HSY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0457|.0157|357|.02|0|643|0|0|| T|TMLCO|201412|LZB|12|22|1|1629|0|0|1629|1629|0|0|0|0|.1275|.0275|100|.02|0|1529|0|0|| T|TMLCO|201412|MAS|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0143|.0099|1100|.0001|0|700|0|0|| T|TMLCO|201412|MAT|12|22|1|550|0|0|550|550|0|0|0|0|.03|.01|0|||550|0|0|| T|TMLCO|201412|MAV|12|22|2|1170|0|0|1170|1170|0|0|0|0|.0329|.0286|577|.0014|0|593|0|0|| T|TMLCO|201412|MBI|12|22|5|5750|0|0|5750|5300|0|0|450|0|.0781|.0099|3500|.0001|0|2250|45.3|0|| T|TMLCO|201412|MBT|12|22|21|20640|0|240|19300|18540|1000|0|0|0|.0062|.0102|12040|.0003|.2|6900|3.5|600|.01|1.8 T|TMLCO|201412|MCA|12|22|7|7730|0|0|7730|7730|0|0|0|0|.0055|.0111|7080|.0001|0|650|0|0|| T|TMLCO|201412|MCC|12|22|6|6000|0|100|5900|6000|0|0|0|0|.0135|.0148|3900|.0003|.3|2100|.4|0|| T|TMLCO|201412|MCD|12|22|9|9086|0|600|8486|9086|0|0|0|0|-.0684|.0185|8286|.0008|.3|0||800|.02|1 T|TMLCO|201412|NAP|12|22|42|44175|0|1500|42233|43233|0|0|0|0|.0376|.0741|19875|.0177|.2|19850|46.8|4008|.0263|.2 T|TMLCO|201412|NAT|12|22|12|8859|0|300|8559|8859|0|0|0|0|.0097|.01|4100|.0011|.1|4259|0|500|.0089|0 T|TMLCO|201412|NAV|12|22|3|1700|0|100|1600|1700|0|0|0|0|.1688|.0588|1300|.0085|.5|400|0|0|| T|TMLCO|201412|NAZ|12|22|1|600|0|0|600|600|0|0|0|0|.0277|.0177|600|.0062|0|0||0|| T|TMLCO|201412|NBB|12|22|3|2755|0|0|2155|2155|0|0|0|0|.0092|.0252|1650|.0001|0|505|0|0|| T|TMLCO|201412|NBD|12|22|1|1100|0|0|262|262|0|0|0|0|-.01|.03|0|||262|0|0|| T|TMLCO|201412|NBG|12|22|55|49266|0|7263|41703|48966|0|0|0|0|.0072|.0075|31555|.002|.2|17411|0|0|| T|TMLCO|201412|NBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.02|0|||1000|0|0|| T|TMLCO|201412|NBR|12|22|19|16000|0|1400|14600|16000|0|0|0|0|-.0323|.008|10800|.0017|.1|4700|.1|500|.0099|0 T|TMLCO|201412|NBS|12|22|4|4000|0|0|3000|2000|100|900|0|0|.0065|.0099|2000|.0001|0|1000|38.6|0|| T|TMLCO|201412|NBY|12|22|1|700|0|0|700|700|0|0|0|0|.0204|.0174|0|||700|0|0|| T|TMLCO|201412|NCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0033|-.0133|683|.0171|0|317|0|0|| T|TMLCO|201412|NCQ|12|22|7|7883|1000|0|6883|6883|0|0|0|0|.0002|.0047|5383|.0001|0|1500|0|0|| T|TMLCO|201412|NCR|12|22|5|4530|0|0|4530|4530|0|0|0|0|.0882|.0049|2630|.0044|0|1900|0|0|| T|TMLCO|201412|NCT|12|22|8|7998|0|1103|6895|7998|0|0|0|0|.0085|.0085|5998|.001|0|2000|0|0|| T|TMLCO|201412|NCV|12|22|11|12098|0|0|12098|12098|0|0|0|0|.0083|.0117|6923|.0005|.1|5175|.2|0|| T|TMLCO|201412|PSG|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0298|500|.0001|0|0||0|| T|TMLCO|201412|PSI|12|22|1|800|0|0|800|800|0|0|0|0|.1175|.0575|100|.01|0|700|0|0|| T|TMLCO|201412|PSL|12|22|1|800|0|0|800|800|0|0|0|0|.1|.02|0|||800|0|0|| T|TMLCO|201412|PSP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.01|.01|1000|.01|0|1000|0|0|| T|TMLCO|201412|PST|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0209|.0204|1600|.0013|0|300|0|0|| T|TMLCO|201412|PSX|12|22|4|2900|0|0|2900|2900|0|0|0|0|-.0925|-.0074|2900|.019|0|0||0|| T|TMLCO|201412|PTH|12|22|1|740|0|0|740|740|0|0|0|0|.1799|.0499|200|.0001|0|540|0|0|| T|TMLCO|201412|PTR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.3614|.1314|1300|.0297|.8|700|0|0|| T|TMLCO|201412|PTX|12|22|2|2330|0|0|2330|2330|0|0|0|0|.0809|.0373|1500|.0001|0|800|0|30|.01|0 T|TMLCO|201412|PTY|12|22|11|9190|0|0|8651|8651|0|0|0|0|.0347|.0279|4840|.0009|.2|3811|.1|0|| T|TMLCO|201412|PUK|12|22|1|822|0|0|822|822|0|0|0|0|.05|.03|0|||822|1|0|| T|TMLCO|201412|PVA|12|22|23|20716|0|200|20516|20716|0|0|0|0|-.0379|.0115|15580|.0002|.3|5136|0|0|| T|TMLCO|201412|PVG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0675|.0275|0|||2000|.7|0|| T|TMLCO|201412|PVH|12|22|1|800|0|0|800|800|0|0|0|0|.3398|.0098|800|.0001|1|0||0|| T|TMLCO|201412|TGP|12|22|1|507|0|0|507|507|0|0|0|0|-.42|.11|0|||0||507|.01|0 T|TMLCO|201412|TGS|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0298|500|.0001|0|0||0|| T|TMLCO|201412|TGT|12|22|4|2459|0|0|2459|2459|0|0|0|0|.1485|.0217|1959|.0001|0|500|0|0|| T|TMLCO|201412|THC|12|22|1|500|0|0|500|500|0|0|0|0|-.1802|.0198|500|.0001|0|0||0|| T|TMLCO|201412|THI|12|22|1|500|0|0|500|500|0|0|0|0|-.026|.014|400|.01|0|100|0|0|| T|TMLCO|201412|THO|12|22|1|500|0|0|500|500|0|0|0|0|.1998|.0298|500|.0001|0|0||0|| T|TMLCO|201412|THQ|12|22|2|3125|0|0|2825|2825|0|0|0|0|.1232|.1927|1875|.0001|0|950|0|0|| T|TMLCO|201412|THS|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0767|.0566|2400|.0209|0|600|0|0|| T|TMLCO|201412|TIF|12|22|2|1100|0|0|525|525|0|0|0|0|-.0138|.02|0|||525|0|0|| T|TMLCO|201412|TIP|12|22|4|2025|0|0|2025|2025|0|0|0|0|.0406|.0253|1625|.0013|0|400|0|0|| T|TMLCO|201412|TJX|12|22|17|17015|0|200|16784|16984|0|0|0|0|-.0533|.0112|9474|.0054|0|5546|0|1964|.0122|0 T|TMLCO|201412|TKF|12|22|2|2000|0|0|1600|1600|0|0|0|0|.0063|.0225|0|||1600|1.4|0|| T|TMLCO|201412|TKR|12|22|1|673|0|0|673|673|0|0|0|0|-.0102|.0398|673|.0001|0|0||0|| T|TMLCO|201412|TLH|12|22|2|2165|0|0|2165|2165|0|0|0|0|.238|.1867|810|.0011|1|1355|0|0|| T|TMLCO|201412|TLI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0098|.0128|2000|.0001|0|0||0|| T|TMLCO|201412|TLM|12|22|57|55719|0|11050|44669|55719|0|0|0|0|.0111|.0078|35069|.0018|.2|19650|.2|1000|.0099|0 T|TMLCO|201412|TLP|12|22|4|3003|0|0|2877|2877|0|0|0|0|.2709|.1905|2242|.0142|.5|635|.6|0|| T|TMLCO|201412|TLR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|.9|0||0|| T|TMLCO|201412|TLT|12|22|11|12396|0|0|12396|12396|0|0|0|0|-.057|.0115|7715|.0027|.2|3681|0|1000|.0099|0 T|TMLCO|201412|A|12|22|4|2870|0|500|2370|2870|0|0|0|0|-.095|.0096|1170|.0035|0|1700|0|0|| T|TMLCO|201412|C|12|22|65|48527|0|4173|44354|48527|0|0|0|0|.0117|.0073|34684|.0025|.2|12093|.2|1750|.0128|0 T|TMLCO|201412|D|12|22|1|1094|0|0|1094|1094|0|0|0|0|-.16|.04|0|||1094|0|0|| T|TMLCO|201412|E|12|22|2|1915|0|0|1915|1915|0|0|0|0|.083|.0213|290|.01|0|1210|0|415|.01|0 T|TMLCO|201412|F|12|22|138|127980|0|41612|86368|127980|0|0|0|0|.0048|.0064|101178|.0024|.1|24052|.1|2750|.005|0 T|TMLCO|201412|K|12|22|1|1000|0|0|1000|1000|0|0|0|0|.018|-.012|1000|.011|0|0||0|| T|TMLCO|201412|L|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0|| T|TMLCO|201412|M|12|22|11|7300|0|500|6800|7300|0|0|0|0|-.0262|.015|5900|.0015|.3|1400|0|0|| T|TMLCO|201412|O|12|22|3|2050|0|0|2050|2050|0|0|0|0|.0712|.0093|1658|.0004|.6|392|0|0|| T|TMLCO|201412|P|12|22|28|26288|0|1900|24388|26288|0|0|0|0|-.0159|.0089|19568|.001|.1|6720|0|0|| T|TMLCO|201412|R|12|22|3|2648|0|0|2648|2648|0|0|0|0|-.051|.0957|0|||1026|2|1622|.0161|0 T|TMLCO|201412|S|12|22|84|77207|0|13846|63361|77207|0|0|0|0|.0067|.0077|57966|.0015|.1|19241|.1|0|| T|TMLCO|201412|T|12|22|134|112366|0|33895|78471|112366|0|0|0|0|.0008|.0061|84890|.0027|.1|26220|.1|1256|.01|0 T|TMLCO|201412|ALU|12|22|28|27889|0|10608|17281|27889|0|0|0|0|.0056|.005|23491|.003|.1|4398|0|0|| T|TMLCO|201412|AMD|12|22|54|47585|0|21985|25600|47585|0|0|0|0|.0046|.0049|35185|.0034|.1|12400|.1|0|| T|TMLCO|201412|ANF|12|22|4|2100|0|0|2100|2100|0|0|0|0|.1285|.0227|1600|.0013|0|500|0|0|| T|TMLCO|201412|ANH|12|22|2|1740|0|0|1740|1740|0|0|0|0|-.014|.0099|1040|.0001|0|700|0|0|| T|TMLCO|201412|ANN|12|22|1|600|0|0|600|600|0|0|0|0|.1698|.0298|600|.0001|0|0||0|| T|TMLCO|201412|ANR|12|22|19|17660|0|2300|15360|17660|0|0|0|0|.0041|.0075|13250|.0017|.2|4410|.1|0|| T|TMLCO|201412|ANV|12|22|23|21651|0|1800|19751|21551|0|0|0|0|.0007|.0038|9036|.0009|.2|12515|0|0|| T|TMLCO|201412|ANW|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0298|500|.0001|0|0||0|| T|TMLCO|201412|ANY|12|22|4|4150|0|0|4150|4150|0|0|0|0|.1124|.073|3150|.0007|0|600|0|400|.02|0 T|TMLCO|201412|AOD|12|22|7|7430|0|0|7430|7430|0|0|0|0|.0019|.0072|3100|.0003|.3|4330|.3|0|| T|TMLCO|201412|AOK|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0398|500|.0001|0|0||0|| T|TMLCO|201412|AOL|12|22|5|6900|1300|0|5300|5300|0|0|0|0|.0139|.0148|3300|.0119|0|700|0|1300|.01|0 T|TMLCO|201412|CNQ|12|22|5|5187|0|0|5187|5187|0|0|0|0|-.0935|.0122|2826|.0018|0|1629|0|732|.0099|0 T|TMLCO|201412|CNR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0272|.0272|704|.003|0|796|0|0|| T|TMLCO|201412|CNV|12|22|7|4700|0|0|4700|4700|0|0|0|0|.0115|.0157|2250|.003|0|1650|0|800|.01|0 T|TMLCO|201412|CNX|12|22|2|2903|0|0|2903|2903|0|0|0|0|.0938|.0603|1000|.0001|0|300|1|1603|.01|1 T|TMLCO|201412|COG|12|22|6|4045|0|900|3145|4045|0|0|0|0|-.0457|.0117|3000|.0016|0|1045|0|0|| T|TMLCO|201412|COH|12|22|20|13500|0|1400|12100|13500|0|0|0|0|-.0091|.0091|11100|.0013|0|2400|0|0|| T|TMLCO|201412|COP|12|22|52|44356|0|5000|39356|44256|100|0|0|0|.0525|.0167|27957|.0036|0|14210|.3|2189|.0196|.3 T|TMLCO|201412|COT|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0302|.0098|1200|.0001|0|0||0|| T|TMLCO|201412|COV|12|22|1|1050|0|0|1050|1050|0|0|0|0|.7298|.0098|1050|.0001|0|0||0|| T|TMLCO|201412|CPA|12|22|4|3500|0|0|3500|3500|0|0|0|0|-.2076|.0524|1900|.0028|0|1400|0|200|.01|0 T|TMLCO|201412|CPB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|1|0||0|| T|TMLCO|201412|CPE|12|22|40|36000|1000|100|34800|34900|0|0|0|0|.0054|.0107|19300|.0001|.1|15600|.2|0|| T|TMLCO|201412|CPG|12|22|6|6861|0|0|6861|6861|0|0|0|0|.12|.039|5136|.0032|0|1725|.5|0|| T|TMLCO|201412|CPL|12|22|2|1275|0|0|1275|1275|0|0|0|0|.0311|.0158|750|.0001|0|525|0|0|| T|TMLCO|201412|EUM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402|.0198|1000|.0001|1|0||0|| T|TMLCO|201412|EUO|12|22|3|1700|0|0|1700|1700|0|0|0|0|.011|.0099|1100|.0001|0|600|0|0|| T|TMLCO|201412|EVC|12|22|9|7150|0|1300|5750|7050|0|0|0|0|.0233|.0104|2800|.0024|0|4250|.1|0|| T|TMLCO|201412|EVF|12|22|3|3530|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0|| T|TMLCO|201412|EVG|12|22|21|19278|0|0|18520|18520|0|0|0|0|.0061|.0241|8352|.0007|0|9368|.1|800|.0138|2 T|TMLCO|201412|EVM|12|22|3|2397|0|0|2397|2397|0|0|0|0|.0225|.0099|600|.0001|0|1797|0|0|| T|TMLCO|201412|EVN|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0164|.0419|3500|.0001|0|1700|.4|300|.01|1 T|TMLCO|201412|EVT|12|22|5|5627|0|0|5627|5627|0|0|0|0|.0243|.0159|4377|.0001|0|1250|0|0|| T|TMLCO|201412|EVV|12|22|21|18970|0|200|18555|18755|0|0|0|0|.0119|.0119|10270|.0005|0|8485|.3|0|| T|TMLCO|201412|EWA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|EWC|12|22|10|11125|0|0|11125|11125|0|0|0|0|.0114|.0088|8290|.0008|0|2835|0|0|| T|TMLCO|201412|EWD|12|22|1|1136|0|0|1136|1136|0|0|0|0|.094|.044|1136|.008|1|0||0|| T|TMLCO|201412|EWG|12|22|5|2600|0|100|2500|2600|0|0|0|0|.0133|.0095|2100|.0003|0|500|0|0|| T|TMLCO|201412|EWH|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0033|.0099|500|.0001|0|1000|0|0|| T|TMLCO|201412|EWI|12|22|4|4167|0|0|4167|4167|0|0|0|0|.0286|.0096|2656|.0003|.4|1511|0|0|| T|TMLCO|201412|EWJ|12|22|7|7309|0|1000|6309|7309|0|0|0|0|.0175|.0085|5600|.001|0|1709|0|0|| T|TMLCO|201412|EWK|12|22|1|1508|0|400|1108|1508|0|0|0|0|.0347|.0147|400|.01|0|1108|0|0|| T|TMLCO|201412|EWL|12|22|5|3752|0|0|3752|3752|0|0|0|0|.0319|.0186|1252|.0001|0|2000|0|500|.0099|0 T|TMLCO|201412|HTA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|HTD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|900|.0001|0|100|0|0|| T|TMLCO|201412|HTS|12|22|3|2570|0|0|2570|2570|0|0|0|0|-.0057|.0137|2000|.0001|0|570|0|0|| T|TMLCO|201412|HTY|12|22|4|4350|0|0|4350|4350|0|0|0|0|.0494|.077|1000|.0001|.5|3350|0|0|| T|TMLCO|201412|HTZ|12|22|22|16950|0|0|16950|16950|0|0|0|0|.0013|.0071|13750|.0026|.1|3200|0|0|| T|TMLCO|201412|HUM|12|22|2|2415|0|0|2415|2415|0|0|0|0|.164|.0291|1000|.039|0|1415|0|0|| T|TMLCO|201412|HUN|12|22|7|7000|0|900|6100|7000|0|0|0|0|-.0229|.0107|7000|.0007|.2|0||0|| T|TMLCO|201412|HYB|12|22|2|2410|0|0|2410|2410|0|0|0|0|.0196|.0154|300|.01|0|2110|0|0|| T|TMLCO|201412|HYD|12|22|12|11377|0|1200|9677|10877|0|0|0|0|.0121|.0116|7919|.0012|.1|2958|.2|0|| T|TMLCO|201412|HYF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0099|.0099|1000|.0001|0|500|0|0|| T|TMLCO|201412|HYG|12|22|16|17577|0|0|17577|17577|0|0|0|0|.057|.0087|12127|.001|1.2|5450|.8|0|| T|TMLCO|201412|HYH|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0077|.0862|2700|.0104|0|1200|0|0|| T|TMLCO|201412|NCZ|12|22|11|10932|0|0|10932|10932|0|0|0|0|.0054|.0112|8932|.0001|0|2000|0|0|| T|TMLCO|201412|NDP|12|22|24|19675|0|0|18677|18677|0|0|0|0|.0523|.0634|10547|.0048|.2|6130|.1|2000|.0099|0 T|TMLCO|201412|NEA|12|22|4|4400|0|0|4400|4400|0|0|0|0|.0133|.0133|3330|.0001|0|1070|0|0|| T|TMLCO|201412|NEE|12|22|1|1900|0|300|1600|1900|0|0|0|0|-.0226|.0274|300|.01|0|600|0|1000|.01|0 T|TMLCO|201412|NEM|12|22|14|11467|0|1800|9667|11467|0|0|0|0|.0047|.0076|6467|.0021|0|5000|0|0|| T|TMLCO|201412|NEP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2|.34|0|||1000|0|0|| T|TMLCO|201412|NES|12|22|28|21517|0|300|20974|21274|0|0|0|0|.0506|.0179|14272|.0023|.3|7002|.1|0|| T|TMLCO|201412|NEV|12|22|11|11475|0|0|11475|11475|0|0|0|0|.0218|.0298|9730|.0021|.1|1745|.1|0|| T|TMLCO|201412|NFJ|12|22|34|34321|0|800|33521|34321|0|0|0|0|.029|.0195|20123|.0022|.1|13433|.2|765|.0099|0 T|TMLCO|201412|NGD|12|22|10|9847|0|200|9647|9847|0|0|0|0|.0063|.0096|4750|.0004|0|5097|0|0|| T|TMLCO|201412|NGG|12|22|2|1430|0|0|1430|1430|0|0|0|0|-.0246|.0147|1330|.0001|.5|100|1|0|| T|TMLCO|201412|NGL|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.3267|.048|1700|.0001|0|0||0|| T|TMLCO|201412|PWE|12|22|36|32791|0|1400|31391|31891|0|0|0|900|.01|.0094|14675|.0007|0|18116|15.7|0|| T|TMLCO|201412|PWV|12|22|9|9500|0|0|9500|9500|0|0|0|0|.0172|.012|7000|.0015|0|2500|1|0|| T|TMLCO|201412|PXD|12|22|8|6600|1000|0|5600|5600|0|0|0|0|.9183|.1783|1500|.0007|0|2100|0|2000|.015|0 T|TMLCO|201412|PXF|12|22|4|3032|0|0|3032|2632|0|0|100|300|.0564|.0504|2532|.0001|0|100|1|400|.01|536.4 T|TMLCO|201412|PXH|12|22|7|8621|0|0|8621|8621|0|0|0|0|.0146|.0158|6621|.0016|.2|2000|0|0|| T|TMLCO|201412|PXI|12|22|1|641|0|0|641|641|0|0|0|0|.11|.08|0|||641|0|0|| T|TMLCO|201412|PYB|12|22|3|2780|0|0|2471|2471|0|0|0|0|.1316|.2238|1910|.016|0|561|0|0|| T|TMLCO|201412|PZA|12|22|2|1635|0|800|835|1635|0|0|0|0|.0228|.015|1600|.0057|.6|35|0|0|| T|TMLCO|201412|PZC|12|22|1|1850|0|0|1850|1850|0|0|0|0|.0198|.0198|1850|.0001|0|0||0|| T|TMLCO|201412|PZG|12|22|6|5988|0|0|5988|5988|0|0|0|0|.0038|.0028|1188|.0005|0|4800|0|0|| T|TMLCO|201412|QAI|12|22|2|1956|0|0|1956|1956|0|0|0|0|.0198|.0198|1956|.0001|0|0||0|| T|TMLCO|201412|QEP|12|22|2|2862|0|0|2862|2862|0|0|0|0|-.0229|.0133|1700|.0013|0|1162|0|0|| T|TMLCO|201412|QID|12|22|13|11855|0|0|11855|11855|0|0|0|0|.0071|.0141|8855|.0001|0|1500|.3|1500|.0133|0 T|TMLCO|201412|TMF|12|22|1|1000|0|0|900|900|0|0|0|0|-.08|.05|0|||900|0|0|| T|TMLCO|201412|TMO|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0071|.0207|1100|.0001|0|0||0|| T|TMLCO|201412|TMV|12|22|3|4000|0|0|4000|4000|0|0|0|0|.1074|.0149|1500|.0001|0|1500|0|1000|.01|0 T|TMLCO|201412|TNA|12|22|58|43950|500|0|43450|43450|0|0|0|0|.0512|.0309|23900|.0047|0|11050|0|8500|.0171|0 T|TMLCO|201412|TNH|12|22|1|800|0|0|800|800|0|0|0|0|1.1223|.3123|800|.0439|0|0||0|| T|TMLCO|201412|TNK|12|22|9|8141|0|0|7900|7900|0|0|0|0|.0275|.0149|5500|.0001|.2|2400|0|0|| T|TMLCO|201412|TOL|12|22|8|8000|0|1400|6600|8000|0|0|0|0|.0743|.0155|5000|.0016|0|2000|.1|1000|.0099|0 T|TMLCO|201412|TOO|12|22|13|12832|0|0|10935|10935|0|0|0|0|.1556|.0868|5803|.0049|.2|4332|.3|800|.02|1 T|TMLCO|201412|TOT|12|22|5|6820|0|0|6820|6820|0|0|0|0|.0066|.0238|3190|.0051|0|2730|.1|900|.01|2 T|TMLCO|201412|TPH|12|22|2|1400|0|200|1200|1400|0|0|0|0|.1149|-.0001|1300|.0054|0|100|0|0|| T|TMLCO|201412|TPI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0013|-.0001|1000|.0001|0|0||0|| T|TMLCO|201412|TPL|12|22|2|1425|0|0|1425|1425|0|0|0|0|1.666|1.7608|1025|.0761|0|400|0|0|| T|TMLCO|201412|TPZ|12|22|1|700|0|0|700|700|0|0|0|0|.0327|.0427|700|.0037|1|0||0|| T|TMLCO|201412|V|12|22|2|1000|0|0|1000|1000|0|0|0|0|.6146|.1096|500|.0503|0|0||500|.0199|0 T|TMLCO|201412|W|12|22|3|2020|0|0|2020|2020|0|0|0|0|.1237|.0658|920|.0109|.4|200|2.5|900|.0233|1.3 T|TMLCO|201412|X|12|22|17|11205|0|1|10974|10975|0|0|0|0|.0195|.0143|7500|.0008|.2|3075|0|400|.01|1 T|TMLCO|201412|Z|12|22|3|1500|0|0|1500|1500|0|0|0|0||.1121|695|.0266|0|305|0|500|.05|0 T|TMLCO|201412|AA|12|22|58|51162|0|7102|44060|51162|0|0|0|0|.0015|.0099|33705|.0014|.1|13757|.3|3700|.0125|0 T|TMLCO|201412|AB|12|22|3|2130|0|0|2130|2130|0|0|0|0|-.0004|.0608|2130|.0003|0|0||0|| T|TMLCO|201412|AG|12|22|13|13333|0|0|13333|13333|0|0|0|0|.0066|.01|6850|.0016|.1|5483|0|1000|.011|0 T|TMLCO|201412|AI|12|22|3|2034|0|0|2034|2034|0|0|0|0|.0251|.0155|979|.01|0|1055|0|0|| T|TMLCO|201412|AL|12|22|1|500|0|300|200|500|0|0|0|0|.3319|.0119|500|.009|0|0||0|| T|TMLCO|201412|AM|12|22|1|500|0|0|500|500|0|0|0|0|-.06|.2|0|||500|0|0|| T|TMLCO|201412|AP|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0|| T|TMLCO|201412|AR|12|22|1|500|0|0|500|500|0|0|0|0|.1474|-.0126|408|.02|0|92|0|0|| T|TMLCO|201412|AT|12|22|3|3600|0|0|3600|2100|1500|0|0|0|-.0025|.0099|1900|.0001|4.2|1700|12.9|0|| T|TMLCO|201412|AU|12|22|18|13588|0|0|13588|13588|0|0|0|0|.0331|.0084|10851|.001|.2|2737|0|0|| T|TMLCO|201412|BA|12|22|16|13899|0|636|12863|13499|0|0|0|0|-.0664|.0189|10790|.0041|.2|2709|0|0|| T|TMLCO|201412|AOM|12|22|11|15125|0|0|15030|15030|0|0|0|0|.0215|.0232|7839|.0025|0|6791|.4|400|.01|0 T|TMLCO|201412|APA|12|22|14|13247|0|600|12647|13247|0|0|0|0|.1218|.0234|11640|.0024|0|1607|0|0|| T|TMLCO|201412|APC|12|22|10|8500|0|1001|7499|8500|0|0|0|0|.0234|.0465|5224|.0096|.2|2576|.1|700|.0391|1 T|TMLCO|201412|APD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0689|.0311|409|.0476|0|591|0|0|| T|TMLCO|201412|API|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0097|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|APL|12|22|16|13833|0|1746|12087|13833|0|0|0|0|.0519|.0365|7861|.0031|.1|5972|.1|0|| T|TMLCO|201412|APO|12|22|15|13715|0|0|13715|13715|0|0|0|0|.0618|.0246|11015|.0015|.2|2700|.2|0|| T|TMLCO|201412|APP|12|22|11|10940|0|300|10140|10440|0|0|0|0|-.0044|.0079|4150|.0012|.2|6290|.2|0|| T|TMLCO|201412|APT|12|22|10|7942|0|0|7942|7942|0|0|0|0|.0111|.0109|4155|.0015|0|3787|.1|0|| T|TMLCO|201412|ARG|12|22|1|600|0|0|600|600|0|0|0|0|.1898|.0298|600|.0001|0|0||0|| T|TMLCO|201412|ARI|12|22|4|4220|0|0|4220|4220|0|0|0|0|.0213|.0111|1220|.0001|0|3000|.5|0|| T|TMLCO|201412|ARO|12|22|28|26045|0|2100|23945|26045|0|0|0|0|.0133|.0083|14420|.0015|.2|11625|.1|0|| T|TMLCO|201412|CPN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CQB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|100|.0001|0|900|0|0|| T|TMLCO|201412|CQP|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0299|.1027|2100|.0143|.9|100|1|0|| T|TMLCO|201412|CRC|12|22|65|54575|0|3000|42978|45978|0|0|0|0|.0033|.0099|29795|.0014|.1|14683|.1|1500|.0083|0 T|TMLCO|201412|CRF|12|22|3|3292|0|0|3292|1780|1512|0|0|0|.0196|.0148|1512|.0001|10|1780|1.7|0|| T|TMLCO|201412|CRK|12|22|19|16771|0|900|15871|16771|0|0|0|0|-.0621|.0188|7500|.0029|.2|7053|.1|2218|.0114|0 T|TMLCO|201412|CRM|12|22|4|2600|0|400|2200|2600|0|0|0|0|-.1054|.0107|2100|.0055|.3|500|0|0|| T|TMLCO|201412|CRR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.8049|.0749|1000|.0001|0|1000|0|0|| T|TMLCO|201412|CSD|12|22|1|650|0|0|550|550|0|0|0|0|.09|.05|0|||550|0|0|| T|TMLCO|201412|CSG|12|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0|| T|TMLCO|201412|CSJ|12|22|1|862|0|0|862|862|0|0|0|0|.0098|.0098|862|.0001|0|0||0|| T|TMLCO|201412|CSQ|12|22|14|16540|0|0|16540|16540|0|0|0|0|.0107|.0182|10540|.0004|.5|6000|.4|0|| T|TMLCO|201412|CST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.05|0|||1000|0|0|| T|TMLCO|201412|EWM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|EWO|12|22|2|2158|0|0|2158|2158|0|0|0|0|.0286|.0342|1158|.0001|0|1000|0|0|| T|TMLCO|201412|EWP|12|22|8|7150|0|0|7150|7150|0|0|0|0|.0241|.0086|2150|.0024|0|5000|0|0|| T|TMLCO|201412|EWT|12|22|1|500|0|400|100|500|0|0|0|0|0|0|500|.005|0|0||0|| T|TMLCO|201412|EWU|12|22|7|8046|0|0|8046|8046|0|0|0|0|.0346|.0075|5244|.0019|0|2802|.5|0|| T|TMLCO|201412|EWX|12|22|2|2070|0|0|2070|2070|0|0|0|0|.0573|.0356|970|.0045|0|900|0|200|.01|0 T|TMLCO|201412|EWY|12|22|4|3198|0|700|2498|3198|0|0|0|0|.0196|.0077|3198|.0012|0|0||0|| T|TMLCO|201412|EWZ|12|22|4|3322|0|0|3322|3322|0|0|0|0|.0571|.0063|3322|.0019|0|0||0|| T|TMLCO|201412|EXC|12|22|7|6074|0|1000|5074|6074|0|0|0|0|-.0229|.0076|5274|.0014|.2|800|0|0|| T|TMLCO|201412|EXD|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0434|.024|2200|.0063|0|1560|0|240|.0258|0 T|TMLCO|201412|EXE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0798|1000|.0001|0|0||0|| T|TMLCO|201412|EXG|12|22|30|27533|0|0|27533|26633|900|0|0|0|.0084|.0093|15896|.0009|1.4|11637|.1|0|| T|TMLCO|201412|EXH|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0832|.0232|2000|.0001|.5|1000|0|0|| T|TMLCO|201412|EXK|12|22|6|6868|0|100|6668|6768|0|0|0|0|-.005|.0097|3868|.0002|.3|2900|.3|0|| T|TMLCO|201412|HYI|12|22|27|23966|0|0|23966|23966|0|0|0|0|.0108|.018|15377|.0008|0|8589|0|0|| T|TMLCO|201412|HYS|12|22|4|4799|0|0|4799|4799|0|0|0|0|.0679|.0443|2942|.0074|0|1857|0|0|| T|TMLCO|201412|HYT|12|22|17|14438|0|200|14238|14438|0|0|0|0|.0127|.0093|9769|.0005|.2|4669|.4|0|| T|TMLCO|201412|IAF|12|22|7|6705|1000|0|5705|5705|0|0|0|0|-.0021|.0114|2805|.0017|.4|2900|0|0|| T|TMLCO|201412|IAG|12|22|15|14494|0|2372|12122|14494|0|0|0|0|.0006|.0074|10122|.0019|.2|4372|.5|0|| T|TMLCO|201412|IAK|12|22|1|550|0|200|350|550|0|0|0|0|.1582|.0382|200|.03|0|350|0|0|| T|TMLCO|201412|IAU|12|22|12|11598|0|750|10848|11598|0|0|0|0|.0123|.0088|6118|.0007|.1|5480|0|0|| T|TMLCO|201412|IBB|12|22|2|1000|0|0|1000|1000|0|0|0|0|-1.2421|.1079|1000|.0736|0|0||0|| T|TMLCO|201412|IBM|12|22|24|20237|0|300|19337|19106|296|0|235|0|.047|.0236|9650|.0057|.2|9900|4.2|87|.01|0 T|TMLCO|201412|IBN|12|22|8|7904|0|600|7104|7704|0|0|0|0|.0022|.0076|6504|.0014|.3|1200|.7|0|| T|TMLCO|201412|ICA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|ICE|12|22|2|1250|0|300|950|1250|0|0|0|0|-.564|.092|1250|.076|0|0||0|| T|TMLCO|201412|NHF|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0198|1800|.0001|0|0||0|| T|TMLCO|201412|NHI|12|22|2|1140|0|0|1140|1140|0|0|0|0|-.0053|.0363|0|||707|1.6|433|.0208|1.5 T|TMLCO|201412|NHS|12|22|1|1100|0|100|1000|1100|0|0|0|0|.0271|.0271|1100|.0015|0|0||0|| T|TMLCO|201412|NID|12|22|9|8810|0|0|8810|8810|0|0|0|0|.0127|.0127|6610|.0002|0|2200|0|0|| T|TMLCO|201412|NIE|12|22|7|7300|0|0|7100|7100|0|0|0|0|.0205|.0239|1300|.0009|0|5800|0|0|| T|TMLCO|201412|NIO|12|22|7|7794|0|0|7794|7794|0|0|0|0|.0101|.0127|3015|.0001|0|4779|0|0|| T|TMLCO|201412|NIQ|12|22|1|1750|0|0|1750|1750|0|0|0|0|.0499|.0499|650|.0001|0|1100|0|0|| T|TMLCO|201412|NJR|12|22|2|1659|0|500|1159|1659|0|0|0|0|.2403|.0877|1159|.0247|0|0||500|.01|0 T|TMLCO|201412|NKA|12|22|11|9200|0|0|9200|8300|500|0|0|400|.0133|.0157|6658|.0023|.2|2542|74.1|0|| T|TMLCO|201412|NKE|12|22|10|10096|0|0|10096|10096|0|0|0|0|.0259|.0236|2500|.0021|0|7596|.1|0|| T|TMLCO|201412|NKG|12|22|1|800|0|0|800|800|0|0|0|0|.03|.03|0|||800|0|0|| T|TMLCO|201412|NLY|12|22|52|43889|0|15695|28194|43889|0|0|0|0|.005|.0059|30209|.003|.1|13680|0|0|| T|TMLCO|201412|NML|12|22|11|11910|0|0|11810|11810|0|0|0|0|.0249|.0442|7600|.0031|.2|2837|.9|1373|.01|1 T|TMLCO|201412|NMM|12|22|14|11960|0|0|11960|11630|0|330|0|0|-.0076|.0132|8330|.0024|.4|3630|3.2|0|| T|TMLCO|201412|QLD|12|22|7|4977|0|0|4977|4977|0|0|0|0|-.2012|.0376|4285|.0013|.2|0||692|.01|0 T|TMLCO|201412|QQQ|12|22|26|20854|0|3100|17754|20854|0|0|0|0|-.034|.0082|13852|.0021|.1|5430|.1|1572|.01|.6 T|TMLCO|201412|QRM|12|22|5|3750|0|0|3750|3750|0|0|0|0|.0008|.0005|1900|.004|0|1850|.2|0|| T|TMLCO|201412|QSR|12|22|1|1980|0|0|1980|1980|0|0|0|0|-.1492|.0308|0|||700|0|1280|.0161|0 T|TMLCO|201412|QTM|12|22|1|600|0|0|600|600|0|0|0|0|.01|.01|0|||600|0|0|| T|TMLCO|201412|RAD|12|22|94|82475|0|26748|55727|81375|1100|0|0|0|-.0154|.0062|62648|.0023|.1|19827|1.2|0|| T|TMLCO|201412|RAS|12|22|8|8647|0|200|8447|8647|0|0|0|0|-.003|.0096|6347|.0003|.1|2300|.7|0|| T|TMLCO|201412|RBA|12|22|1|1038|0|500|538|1038|0|0|0|0|.0751|.0051|1038|.0025|0|0||0|| T|TMLCO|201412|RBY|12|22|5|4300|0|0|4100|4100|0|0|0|0|.006|.0014|1200|.0001|0|2900|0|0|| T|TMLCO|201412|RCG|12|22|2|2300|0|0|1263|1263|0|0|0|0|.002|.0139|500|.0001|0|763|0|0|| T|TMLCO|201412|RCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.155|.005|600|.0125|0|400|0|0|| T|TMLCO|201412|RCS|12|22|6|5500|0|0|4800|4800|0|0|0|0|.049|.0282|4000|.0001|0|800|0|0|| T|TMLCO|201412|RDC|12|22|1|1000|0|121|879|1000|0|0|0|0|-.0114|.0086|1000|.0007|0|0||0|| T|TMLCO|201412|TRF|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0067|.0066|2000|.0051|0|1000|0|0|| T|TMLCO|201412|TRN|12|22|16|13707|0|0|13707|12707|1000|0|0|0|.0319|.0238|7103|.0009|.1|4200|.1|2404|.0116|8.6 T|TMLCO|201412|TRQ|12|22|3|3550|0|1850|1700|3550|0|0|0|0|.0143|.0047|2550|.0037|0|1000|0|0|| T|TMLCO|201412|TRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|TSI|12|22|1|1350|0|0|1350|1350|0|0|0|0||.01|0|||1350|0|0|| T|TMLCO|201412|TSL|12|22|52|46389|0|1809|44180|45989|0|0|0|0|-.016|.0091|27401|.0013|.2|18588|0|0|| T|TMLCO|201412|TSM|12|22|6|4400|0|1000|3400|4400|0|0|0|0|.0276|.0065|4400|.0018|0|0||0|| T|TMLCO|201412|TSN|12|22|10|8200|0|600|7600|8200|0|0|0|0|.051|.0147|4100|.0007|0|3100|0|1000|.0095|0 T|TMLCO|201412|TSO|12|22|2|1540|0|0|1540|1540|0|0|0|0|-.0227|.0099|540|.0001|1|1000|0|0|| T|TMLCO|201412|TST|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|TTF|12|22|3|2400|0|0|1800|1800|0|0|0|0|.0421|.0276|1700|.0013|0|100|0|0|| T|TMLCO|201412|TTI|12|22|1|500|0|500|0|500|0|0|0|0|.04|0|500|.005|0|0||0|| T|TMLCO|201412|TTM|12|22|1|545|0|0|545|545|0|0|0|0|.1298|.0098|545|.0001|0|0||0|| T|TMLCO|201412|BK|12|22|3|1500|500|0|1000|1000|0|0|0|0|.078|.008|100|.01|0|900|0|0|| T|TMLCO|201412|BP|12|22|133|101916|500|2100|98026|100126|0|0|0|0|.0112|.0083|63175|.002|.1|34251|.1|2700|.0118|.1 T|TMLCO|201412|BT|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0298|500|.0001|0|0||0|| T|TMLCO|201412|BV|12|22|1|900|0|0|900|900|0|0|0|0|.2398|.0898|900|.0001|1|0||0|| T|TMLCO|201412|BX|12|22|19|15893|0|500|15150|15650|0|0|0|0|-.0168|.0092|8359|.0026|.4|7291|0|0|| T|TMLCO|201412|CB|12|22|2|1635|0|0|1635|1635|0|0|0|0|-.0362|.0184|1235|.0057|0|200|0|200|.01|0 T|TMLCO|201412|CF|12|22|1|850|0|0|850|850|0|0|0|0|.3471|.0371|400|.0775|0|450|0|0|| T|TMLCO|201412|CG|12|22|9|9873|0|1540|8333|9873|0|0|0|0|.0018|.0343|6366|.0077|0|807|0|2700|.0111|0 T|TMLCO|201412|CH|12|22|6|6750|0|0|6750|6700|0|0|50|0|.0095|.005|5900|.0035|0|850|9.3|0|| T|TMLCO|201412|CL|12|22|5|4150|0|0|4150|4150|0|0|0|0|.05|.0072|2300|.0061|.4|1850|.3|0|| T|TMLCO|201412|CM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0948|.0548|2000|.0001|0|0||0|| T|TMLCO|201412|CO|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0229|.0229|1100|.0019|0|900|0|0|| T|TMLCO|201412|CR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|CS|12|22|1|1807|0|0|1807|1807|0|0|0|0|-.1102|.0098|1807|.0001|0|0||0|| T|TMLCO|201412|CX|12|22|4|4819|0|521|4298|4819|0|0|0|0|.0361|.0078|3421|.0016|0|1398|0|0|| T|TMLCO|201412|ARP|12|22|41|39777|0|1000|37777|38011|766|0|0|0|-.0272|.022|19845|.004|.1|17532|.8|1400|.01|0 T|TMLCO|201412|ARR|12|22|34|36977|0|17645|19332|36977|0|0|0|0|.0058|.0049|30472|.0031|0|6505|0|0|| T|TMLCO|201412|ARW|12|22|1|700|0|0|700|700|0|0|0|0|.0896|.0496|700|.0002|0|0||0|| T|TMLCO|201412|ARY|12|22|4|3884|0|0|3884|3884|0|0|0|0|.0601|.0469|2100|.0034|0|1784|0|0|| T|TMLCO|201412|ASC|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0001|.0299|600|.0001|0|600|1|0|| T|TMLCO|201412|ASX|12|22|5|5000|0|1000|4000|5000|0|0|0|0|.0119|.0079|3000|.0017|0|2000|0|0|| T|TMLCO|201412|ATI|12|22|3|2800|0|0|2800|2401|0|399|0|0|-.0104|.0235|1400|.0193|0|600|.3|800|.03|19.2 T|TMLCO|201412|ATK|12|22|2|1200|0|0|934|934|0|0|0|0|-.1217|.1327|500|.0001|0|434|3|0|| T|TMLCO|201412|ATL|12|22|2|2336|0|0|2336|2336|0|0|0|0|.0027|.0027|0|||2336|0|0|| T|TMLCO|201412|ATU|12|22|1|1502|0|0|1502|1502|0|0|0|0|-.0903|.0197|502|.0005|0|1000|0|0|| T|TMLCO|201412|ATW|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0702|.0348|2000|.0001|0|0||0|| T|TMLCO|201412|AUO|12|22|7|8191|0|2000|6191|8191|0|0|0|0|.0082|.0075|3900|.0026|0|4291|0|0|| T|TMLCO|201412|AUQ|12|22|6|5300|0|375|4925|5300|0|0|0|0|.0084|.0081|3675|.0014|.3|1625|.2|0|| T|TMLCO|201412|AUY|12|22|61|52800|0|10071|42729|52800|0|0|0|0|.0038|.0078|36390|.0017|.1|15910|.1|500|.0099|0 T|TMLCO|201412|AVD|12|22|7|7300|0|800|6500|7300|0|0|0|0|.0054|.0324|4600|.0049|.2|1500|0|1200|.01|0 T|TMLCO|201412|AVG|12|22|1|1000|0|0|1000|138|0|0|0|862|-.0321|.0092|38|.01|2|962|1138.2|0|| T|TMLCO|201412|CSU|12|22|2|1456|0|0|1456|1456|0|0|0|0|-.0321|.0384|776|.0014|0|100|0|580|.0099|0 T|TMLCO|201412|CSV|12|22|3|3400|0|0|3400|3400|0|0|0|0|.054|.054|2400|.0001|0|1000|0|0|| T|TMLCO|201412|CSX|12|22|9|7511|0|1846|5665|7511|0|0|0|0|-.0098|.0063|4050|.0028|.3|3461|0|0|| T|TMLCO|201412|CTF|12|22|18|17651|0|400|16286|16686|0|0|0|0|.0215|.0215|9741|.003|.2|6745|.2|200|.01|0 T|TMLCO|201412|CTL|12|22|13|10804|0|500|10304|10804|0|0|0|0|.0305|.0104|7504|.0017|0|2146|.1|1154|.01|.8 T|TMLCO|201412|CTO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.599|.689|1800|.0334|0|0||200|.12|0 T|TMLCO|201412|CTP|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0498|500|.0001|0|0||0|| T|TMLCO|201412|CTQ|12|22|4|3600|0|0|3600|3600|0|0|0|0|.037|.0281|3600|.0001|0|0||0|| T|TMLCO|201412|CTR|12|22|5|5496|0|0|4422|4422|0|0|0|0|.1921|.0416|2868|.0079|.3|1368|0|186|.01|0 T|TMLCO|201412|CTT|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0013|.0098|2800|.0001|0|500|0|0|| T|TMLCO|201412|CTU|12|22|3|3100|0|0|2900|2739|0|0|0|0|.0054|.0312|1539|.0021|.2|1361|682.9|0|| T|TMLCO|201412|CTV|12|22|23|20500|0|0|20500|19600|0|0|0|900|.0212|.0266|9964|.0011|.2|9236|128.4|1300|.01|0 T|TMLCO|201412|CTW|12|22|14|11616|0|0|10838|10838|0|0|0|0|.0302|.0398|6038|.0016|.2|3390|.1|1410|.01|.5 T|TMLCO|201412|CTX|12|22|5|3400|0|0|3400|3400|0|0|0|0|.025|.0324|3000|.0018|.2|400|0|0|| T|TMLCO|201412|CTY|12|22|14|12605|0|0|12405|12405|0|0|0|0|.0127|.0214|7300|.0025|.4|4700|0|405|.04|1 T|TMLCO|201412|CUR|12|22|19|17332|0|3300|13932|17232|0|0|0|0|-.0039|.0097|14500|.0013|.1|2732|.4|0|| T|TMLCO|201412|CUT|12|22|1|805|0|0|805|805|0|0|0|0|.0998|.0898|805|.0001|0|0||0|| T|TMLCO|201412|EZM|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.04|.08|0|||1100|0|0|| T|TMLCO|201412|EZU|12|22|13|11806|0|400|11406|11806|0|0|0|0|.0243|.0107|7692|.0004|.3|3365|0|749|.0099|0 T|TMLCO|201412|FAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|FAS|12|22|5|5043|0|0|5043|5043|0|0|0|0|.5763|.0891|1393|.0001|0|3650|0|0|| T|TMLCO|201412|FAV|12|22|3|3446|0|0|3446|3446|0|0|0|0|.0281|.0406|630|.0017|0|1000|.1|1816|.0212|.6 T|TMLCO|201412|FAX|12|22|7|5820|0|0|5820|5820|0|0|0|0|.007|.0099|2500|.0001|0|3320|0|0|| T|TMLCO|201412|FAZ|12|22|19|16839|0|1500|15339|16839|0|0|0|0|.0003|.0084|12295|.0011|.2|4544|0|0|| T|TMLCO|201412|FBC|12|22|7|6651|0|0|6451|6451|0|0|0|0|-.0524|.0695|2151|.0038|0|1800|.2|2500|.0132|1.3 T|TMLCO|201412|FBP|12|22|9|8500|0|2150|6350|7600|0|900|0|0|.0225|.01|4200|.0024|0|3900|9.5|400|.01|0 T|TMLCO|201412|FBR|12|22|1|650|0|0|650|650|0|0|0|0|.03|.01|0|||650|0|0|| T|TMLCO|201412|FCB|12|22|1|600|0|400|200|600|0|0|0|0|.1799|.0199|600|.04|0|0||0|| T|TMLCO|201412|FCG|12|22|12|11204|0|0|11204|11204|0|0|0|0|.0161|.0124|7404|.0002|0|3800|0|0|| T|TMLCO|201412|FCO|12|22|3|3564|0|0|3564|2600|0|0|0|0|.0299|.0231|64|.03|1922|3500|484.2|0|| T|TMLCO|201412|FCT|12|22|19|19908|535|100|18773|18873|0|0|0|0|.0083|.0105|12388|.0017|0|6485|0|0|| T|TMLCO|201412|ICF|12|22|1|950|0|0|950|950|0|0|0|0|.0898|.0298|950|.0001|0|0||0|| T|TMLCO|201412|IDA|12|22|3|1824|0|0|1824|1824|0|0|0|0|-.2694|.0197|1214|.0157|0|610|0|0|| T|TMLCO|201412|IDE|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0299|.0499|700|.0001|0|800|0|0|| T|TMLCO|201412|IDG|12|22|4|5100|0|0|5100|5100|0|0|0|0|.0285|.0285|3048|.001|0|2052|0|0|| T|TMLCO|201412|IDV|12|22|6|4089|0|0|4089|4089|0|0|0|0|.0121|.0118|3155|.0001|.4|934|0|0|| T|TMLCO|201412|IDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|IEO|12|22|3|3150|0|0|3150|3150|0|0|0|0|.2159|.0448|3150|.0009|.2|0||0|| T|TMLCO|201412|IEP|12|22|2|1000|0|0|1000|1000|0|0|0|0|.3948|.3348|1000|.0001|.5|0||0|| T|TMLCO|201412|IEV|12|22|4|4964|0|0|4964|4964|0|0|0|0|-.0113|.0098|4664|.0001|0|300|0|0|| T|TMLCO|201412|IFN|12|22|2|1154|0|0|1154|1154|0|0|0|0|.0117|.0029|554|.0128|0|600|0|0|| T|TMLCO|201412|IGA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0149|500|.0001|1|500|0|0|| T|TMLCO|201412|IGC|12|22|3|3500|0|0|3000|3000|0|0|0|0|.0163|.0198|2000|.0001|0|1000|0|0|| T|TMLCO|201412|IGD|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0048|.0098|3900|.0001|.5|100|1|0|| T|TMLCO|201412|NMO|12|22|2|2800|0|0|2800|2800|0|0|0|0|.0098|.0098|2800|.0001|.5|0||0|| T|TMLCO|201412|NMT|12|22|1|1000|0|0|300|300|0|0|0|0|.0398|.0198|300|.0001|0|0||0|| T|TMLCO|201412|NMY|12|22|5|7048|0|0|7048|7048|0|0|0|0|.0052|.0126|2999|.0002|.1|4049|.2|0|| T|TMLCO|201412|NMZ|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0|| T|TMLCO|201412|NNA|12|22|5|3200|0|0|3200|3200|0|0|0|0|.013|.0098|2700|.0001|.2|500|0|0|| T|TMLCO|201412|NNC|12|22|1|700|0|0|700|700|0|0|0|0|.0198|.0098|700|.0001|0|0||0|| T|TMLCO|201412|NNN|12|22|24|16600|0|300|15600|15400|500|0|0|0|.0328|.0086|12383|.0037|.2|3517|3.6|0|| T|TMLCO|201412|NNP|12|22|2|2700|0|0|2400|2400|0|0|0|0|.0269|.0298|2400|.0001|0|0||0|| T|TMLCO|201412|NOG|12|22|18|17050|0|100|16950|16137|900|13|0|0|.001|.0083|10250|.0014|0|6800|2.8|0|| T|TMLCO|201412|NOK|12|22|16|13168|0|3400|9768|13168|0|0|0|0|.0082|.0085|9028|.0022|.1|3640|.5|500|.02|0 T|TMLCO|201412|NOR|12|22|5|5800|0|1300|4500|5800|0|0|0|0|-.0031|.0026|3800|.0057|0|2000|0|0|| T|TMLCO|201412|NOV|12|22|2|1000|0|300|700|1000|0|0|0|0|.0069|.0119|1000|.0016|.5|0||0|| T|TMLCO|201412|NOW|12|22|3|1700|0|0|1700|1700|0|0|0|0|-.0371|.0306|100|.02|0|1202|.1|398|.015|1 T|TMLCO|201412|NPD|12|22|5|4800|0|0|3300|2600|700|0|0|0|.0097|.0097|840|.0005|10.1|2460|1.2|0|| T|TMLCO|201412|NPI|12|22|3|3313|0|0|3313|3313|0|0|0|0|.0098|.0098|3313|.0001|0|0||0|| T|TMLCO|201412|RDN|12|22|1|1550|0|0|1550|1550|0|0|0|0|.0098|.0098|1550|.0001|1|0||0|| T|TMLCO|201412|REE|12|22|2|1290|0|0|1290|1290|0|0|0|0|.0038|.0035|940|.0004|0|350|1|0|| T|TMLCO|201412|REI|12|22|2|2000|0|500|1500|2000|0|0|0|0|.081|.006|1400|.0082|0|600|0|0|| T|TMLCO|201412|REM|12|22|17|19125|0|3900|15225|19125|0|0|0|0|.004|.0079|14325|.0014|.1|4800|0|0|| T|TMLCO|201412|REN|12|22|2|2000|0|0|1700|1700|0|0|0|0|-.0019|.0099|1000|.0001|0|700|0|0|| T|TMLCO|201412|RES|12|22|5|5000|0|122|4878|5000|0|0|0|0|.1026|.0176|3000|.0001|0|1500|0|500|.0087|0 T|TMLCO|201412|RFG|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0984|.1242|1300|.0001|0|800|0|0|| T|TMLCO|201412|RFI|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0093|.0093|200|.0023|0|1100|0|0|| T|TMLCO|201412|RFV|12|22|1|832|0|0|832|832|0|0|0|0|-.0202|.0398|832|.0001|1|0||0|| T|TMLCO|201412|RGC|12|22|2|1329|0|0|1329|1329|0|0|0|0|-.0232|.0065|1029|.0022|0|300|0|0|| T|TMLCO|201412|RGP|12|22|14|10637|0|1400|9237|10637|0|0|0|0|.0689|.0165|7727|.0078|.1|2910|.5|0|| T|TMLCO|201412|RGR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2998|.1098|1000|.0001|0|0||0|| T|TMLCO|201412|RGT|12|22|1|500|0|0|500|500|0|0|0|0||.0198|500|.0001|0|0||0|| T|TMLCO|201412|RHP|12|22|1|800|0|0|800|800|0|0|0|0|-.0802|.0098|800|.0001|0|0||0|| T|TMLCO|201412|RHT|12|22|4|2800|0|500|2300|2800|0|0|0|0|-.0787|.0168|500|.005|0|2300|.6|0|| T|TMLCO|201412|RIC|12|22|2|1800|0|0|1400|1400|0|0|0|0|-.0073|.0098|1400|.0001|0|0||0|| T|TMLCO|201412|TTS|12|22|4|3900|0|0|3900|3700|0|0|0|200|-.0059|.0185|100|.005|1|3800|28.8|0|| T|TMLCO|201412|TTT|12|22|3|2959|0|0|2959|2959|0|0|0|0|.1265|.0583|2250|.0067|0|709|1|0|| T|TMLCO|201412|TUR|12|22|1|500|0|0|500|500|0|0|0|0|-.4902|.1798|500|.0001|0|0||0|| T|TMLCO|201412|TVE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.168|.168|200|.01|0|700|0|100|.01|0 T|TMLCO|201412|TWI|12|22|2|3520|0|0|3520|3520|0|0|0|0|-.0038|.03|1700|.0001|0|100|0|1720|.01|0 T|TMLCO|201412|TWM|12|22|48|47407|0|0|47407|47407|0|0|0|0|-.0108|.0157|23922|.0014|.1|15474|0|8011|.0112|0 T|TMLCO|201412|TWN|12|22|1|500|0|0|500|500|0|0|0|0|.31|.42|0|||0||500|.01|0 T|TMLCO|201412|TWO|12|22|11|10383|0|1900|8483|10383|0|0|0|0|-.0019|.0065|8548|.0021|.1|1835|.5|0|| T|TMLCO|201412|TWX|12|22|9|8223|0|500|7523|8023|0|0|0|0|.1069|.0154|5674|.0072|0|930|.4|1419|.0099|0 T|TMLCO|201412|TXN|12|22|12|9627|0|1200|8087|9287|0|0|0|0|-.0014|.0055|7877|.0043|.1|1410|0|0|| T|TMLCO|201412|TYG|12|22|16|12137|0|0|11637|11637|0|0|0|0|.1215|.0862|9742|.0023|.1|1895|.3|0|| T|TMLCO|201412|TZA|12|22|120|99607|0|24895|74512|99407|0|0|0|0|.0037|.0073|72375|.0019|.1|26032|.1|1000|.008|0 T|TMLCO|201412|UAL|12|22|20|16279|0|500|15779|16152|100|27|0|0|.2056|.0278|11578|.0038|0|3201|1.2|1500|.0099|0 T|TMLCO|201412|CY|12|22|14|11350|0|1100|10050|11150|0|0|0|0|.0399|.0086|5900|.0022|0|4250|.1|1000|.0099|0 T|TMLCO|201412|DB|12|22|7|5980|0|500|5480|5980|0|0|0|0|.0109|.009|5379|.0006|.2|601|0|0|| T|TMLCO|201412|DD|12|22|15|13175|0|0|13175|13175|0|0|0|0|-.0138|.0079|9625|.0031|0|2606|.4|944|.01|.5 T|TMLCO|201412|DE|12|22|5|3925|0|0|3925|3925|0|0|0|0|.273|.0272|2326|.0035|0|1599|0|0|| T|TMLCO|201412|DF|12|22|3|2160|0|200|1960|2160|0|0|0|0|.0119|.009|1160|.0009|0|1000|1|0|| T|TMLCO|201412|DG|12|22|2|3000|0|0|3000|3000|0|0|0|0|.0005|-.0095|2985|.0098|0|15|0|0|| T|TMLCO|201412|DK|12|22|2|2000|0|0|2000|1359|641|0|0|0|.2545|.0199|1000|.0001|1|1000|19|0|| T|TMLCO|201412|DL|12|22|1|600|0|0|600|600|0|0|0|0|.2198|.0298|600|.0001|0|0||0|| T|TMLCO|201412|DO|12|22|1|600|0|0|600|600|0|0|0|0|.1498|.0198|600|.0001|0|0||0|| T|TMLCO|201412|DQ|12|22|1|600|0|0|600|600|0|0|0|0|-.5702|.3098|600|.0001|0|0||0|| T|TMLCO|201412|DX|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|500|.0001|0|500|0|0|| T|TMLCO|201412|DY|12|22|3|4050|0|0|3950|3350|0|0|300|300|.0391|.1555|3050|.0009|0|300|1|600|.02|828 T|TMLCO|201412|EA|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.0956|.0124|800|.0026|0|1700|0|0|| T|TMLCO|201412|EC|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0213|.0213|1100|.0028|0|300|0|0|| T|TMLCO|201412|ED|12|22|5|2575|0|200|2375|2000|575|0|0|0|-.0324|.0111|1500|.0008|0|1075|9.1|0|| T|TMLCO|201412|EE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.008|600|.0183|0|400|0|0|| T|TMLCO|201412|AVK|12|22|4|4365|0|0|4365|4365|0|0|0|0|.0109|.0253|900|.01|0|3465|0|0|| T|TMLCO|201412|AVL|12|22|3|2700|0|0|2700|2700|0|0|0|0|-.002|.0006|1100|.0001|0|1600|0|0|| T|TMLCO|201412|AVP|12|22|8|5950|0|0|5950|5950|0|0|0|0|.0085|.0093|4950|.0004|0|1000|.5|0|| T|TMLCO|201412|AVT|12|22|1|1210|0|0|1210|1210|0|0|0|0|.2098|.0698|1210|.0001|0|0||0|| T|TMLCO|201412|AVV|12|22|13|12650|1244|0|10500|10500|0|0|0|0|.0304|.0406|6068|.0035|0|4432|.4|0|| T|TMLCO|201412|AVX|12|22|5|5390|0|1800|3590|5390|0|0|0|0|.0261|.0152|3890|.0009|0|1500|0|0|| T|TMLCO|201412|AWF|12|22|45|45958|0|100|45858|45958|0|0|0|0|.0107|.0109|32818|.0011|.2|13140|.1|0|| T|TMLCO|201412|AWP|12|22|6|6614|0|0|6614|6614|0|0|0|0|.0125|.0113|4427|.0002|.4|2187|0|0|| T|TMLCO|201412|AXP|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0198|500|.0001|0|0||0|| T|TMLCO|201412|AXR|12|22|2|2055|0|0|2055|2055|0|0|0|0|.0814|.077|1255|.0009|0|800|1|0|| T|TMLCO|201412|AXU|12|22|2|1100|0|0|1100|1100|0|0|0|0|0|-.0001|1100|.0001|0|0||0|| T|TMLCO|201412|AXX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0001|.0001|0|||1000|0|0|| T|TMLCO|201412|AYR|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0598|.0298|1200|.0001|0|0||0|| T|TMLCO|201412|AZN|12|22|8|6975|0|0|6975|6975|0|0|0|0|-.0679|.0203|4375|.0018|0|2600|0|0|| T|TMLCO|201412|BAA|12|22|3|3000|0|0|3000|3000|0|0|0|0|.001|.0006|1000|.0001|0|2000|0|0|| T|TMLCO|201412|BAB|12|22|2|1275|0|0|1275|1275|0|0|0|0|.0837|.0486|1275|.0001|0|0||0|| T|TMLCO|201412|CVA|12|22|5|2675|0|0|2675|2675|0|0|0|0|-.0155|.0114|1775|.0004|0|900|.6|0|| T|TMLCO|201412|CVC|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0543|.0187|1000|.0001|0|1000|0|1600|.0099|0 T|TMLCO|201412|CVE|12|22|13|10433|0|0|10433|10433|0|0|0|0|-.1191|.0149|5050|.001|.1|3883|.8|1500|.0099|0 T|TMLCO|201412|CVG|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0298|500|.0001|1|0||0|| T|TMLCO|201412|CVI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.094|.034|200|.015|1|300|1|500|.01|1 T|TMLCO|201412|CVM|12|22|8|8154|0|0|8154|8154|0|0|0|0|.0037|.0058|2839|.0003|0|5315|.5|0|| T|TMLCO|201412|CVO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CVS|12|22|13|13803|0|0|12767|12767|0|0|0|0|.0064|.0139|7391|.0048|.1|4657|0|719|.01|0 T|TMLCO|201412|CVT|12|22|5|4100|0|0|3706|3612|94|0|0|0|.0917|.0721|306|.0329|.7|2400|1.8|1000|.0099|0 T|TMLCO|201412|CVV|12|22|1|800|0|0|800|800|0|0|0|0|.152|.162|100|.002|1|200|1|500|.01|1 T|TMLCO|201412|CVX|12|22|51|38248|2000|700|35448|36148|0|0|0|0|-.0084|.0172|22754|.0045|.2|9513|.3|3881|.0128|.2 T|TMLCO|201412|CVY|12|22|10|8006|0|1000|7006|8006|0|0|0|0|.0258|.0205|3971|.0036|0|4035|.2|0|| T|TMLCO|201412|CWB|12|22|2|2855|0|0|2855|2855|0|0|0|0|.1927|.0551|0|||2855|0|0|| T|TMLCO|201412|CWT|12|22|1|750|0|0|750|750|0|0|0|0|-.0902|.0198|750|.0001|0|0||0|| T|TMLCO|201412|CXE|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0097|.0097|1100|.0005|0|2400|.6|0|| T|TMLCO|201412|CXH|12|22|1|670|0|0|470|470|0|0|0|0||.01|0|||470|0|0|| T|TMLCO|201412|CXP|12|22|1|500|0|500|0|500|0|0|0|0|.05|0|500|.005|0|0||0|| T|TMLCO|201412|FCX|12|22|119|97672|0|12500|84972|97472|0|0|0|0|.0091|.007|68842|.0024|.1|26880|0|1750|.0099|0 T|TMLCO|201412|FDD|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0063|.0063|1100|.01|0|500|0|0|| T|TMLCO|201412|FDN|12|22|1|700|0|0|700|700|0|0|0|0||.0198|700|.0001|0|0||0|| T|TMLCO|201412|FDP|12|22|1|800|0|0|800|800|0|0|0|0|.32|.05|0|||800|0|0|| T|TMLCO|201412|FDT|12|22|1|1046|0|0|1046|1046|0|0|0|0|.0318|.1018|922|.0046|0|124|0|0|| T|TMLCO|201412|FDX|12|22|8|4517|0|0|4517|4517|0|0|0|0|-.3128|.0333|3179|.0198|.2|938|.2|400|.0125|1 T|TMLCO|201412|FEI|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0152|.0398|900|.0001|0|100|0|0|| T|TMLCO|201412|FEN|12|22|2|1892|0|0|1892|1892|0|0|0|0|.1718|.0507|1342|.009|0|550|0|0|| T|TMLCO|201412|FEO|12|22|2|2640|0|0|2640|2640|0|0|0|0|.0845|.0684|1240|.0081|0|1400|0|0|| T|TMLCO|201412|FES|12|22|1|1400|0|0|1400|1400|0|0|0|0|.01|.01|0|||1400|0|0|| T|TMLCO|201412|FET|12|22|2|2334|0|0|2334|2334|0|0|0|0|.0758|.0158|2334|.0001|0|0||0|| T|TMLCO|201412|FEU|12|22|3|4350|0|0|4350|4350|0|0|0|0|.1797|.0897|600|.01|0|2500|0|1250|.01|0 T|TMLCO|201412|FEX|12|22|2|2350|0|0|2350|2350|0|0|0|0|.0034|.0199|814|.0001|0|1536|0|0|| T|TMLCO|201412|FEZ|12|22|4|4283|700|0|3583|3583|0|0|0|0|.0158|.0098|3583|.0001|.4|0||0|| T|TMLCO|201412|FFC|12|22|5|5521|0|0|5421|5421|0|0|0|0|.0242|.0229|2101|.0058|.8|3320|0|0|| T|TMLCO|201412|FGB|12|22|2|2673|0|0|2673|2673|0|0|0|0|.0161|.0161|1573|.0048|0|1100|0|0|| T|TMLCO|201412|FGP|12|22|1|600|0|0|600|600|0|0|0|0|.12|.05|0|||600|0|0|| T|TMLCO|201412|IGI|12|22|1|1100|0|0|1100|1100|0|0|0|0|.04|.04|0|||1100|0|0|| T|TMLCO|201412|IGR|12|22|8|9069|0|0|9069|9069|0|0|0|0|.0082|.0109|4955|.0001|0|3652|0|462|.01|0 T|TMLCO|201412|IGT|12|22|2|2217|0|0|2217|2217|0|0|0|0|.0199|.0098|2217|.0001|.5|0||0|| T|TMLCO|201412|IHD|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0172|.0153|3301|.0022|0|2199|.2|0|| T|TMLCO|201412|IHE|12|22|1|1870|0|0|1870|1870|0|0|0|0|.1068|.0768|300|.01|0|1570|0|0|| T|TMLCO|201412|IID|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0288|.0188|1500|.0006|0|0||0|| T|TMLCO|201412|III|12|22|1|1270|0|0|1270|1270|0|0|0|0|.0098|.0098|1270|.0001|1|0||0|| T|TMLCO|201412|IIM|12|22|2|2152|0|0|2152|2152|0|0|0|0|.0123|.0133|1690|.0053|0|462|0|0|| T|TMLCO|201412|IJH|12|22|4|4110|0|0|4110|4110|0|0|0|0|.0136|.0221|1400|.0015|.9|1760|.3|950|.01|0 T|TMLCO|201412|IJR|12|22|6|6179|0|0|6179|6179|0|0|0|0|-.0362|.0197|6179|.0038|0|0||0|| T|TMLCO|201412|ILF|12|22|2|3400|0|300|2174|2474|0|0|0|0|.1237|.0063|1700|.01|0|774|0|0|| T|TMLCO|201412|IMH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.05|.05|0|||1000|0|0|| T|TMLCO|201412|INB|12|22|2|2095|0|0|2095|2095|0|0|0|0|.0122|.0122|2095|.0001|0|0||0|| T|TMLCO|201412|NPK|12|22|1|600|0|0|600|600|0|0|0|0|.1798|.1798|600|.0001|0|0||0|| T|TMLCO|201412|NPM|12|22|3|2000|0|0|1240|1240|0|0|0|0|-.0063|.0098|1240|.0001|0|0||0|| T|TMLCO|201412|NPP|12|22|3|4200|0|0|4200|4200|0|0|0|0|.013|.0085|2500|.0013|0|1700|0|0|| T|TMLCO|201412|NPT|12|22|1|1200|0|0|1200|0|500|0|0|700|-.01|.01|0|||1200|369.9|0|| T|TMLCO|201412|NPV|12|22|2|3400|0|0|3400|3400|0|0|0|0|.038|.0268|2609|.0122|.2|791|2|0|| T|TMLCO|201412|NQM|12|22|2|2150|0|0|1850|1850|0|0|0|0|.0143|.0186|0|||1850|0|0|| T|TMLCO|201412|NQP|12|22|1|1818|0|0|1818|1818|0|0|0|0|.0098|.0198|1818|.0001|0|0||0|| T|TMLCO|201412|NQS|12|22|1|750|0|0|750|750|0|0|0|0|.0098|.0098|750|.0001|0|0||0|| T|TMLCO|201412|NQU|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0002|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|NRF|12|22|1|1700|0|0|1700|1700|0|0|0|0|-.0102|.0098|1700|.0001|1|0||0|| T|TMLCO|201412|NRK|12|22|4|5517|0|0|5517|5517|0|0|0|0|.0044|.0098|4380|.0001|0|1137|0|0|| T|TMLCO|201412|NRO|12|22|1|1700|0|0|1700|1700|0|0|0|0||.02|0|||1700|0|0|| T|TMLCO|201412|NRP|12|22|11|12000|0|0|12000|11718|282|0|0|0|-.0173|.0169|6500|.0013|.2|5500|1.4|0|| T|TMLCO|201412|NRT|12|22|3|2500|0|0|2100|2100|0|0|0|0|-.0865|.0963|1200|.0022|.6|773|1|127|.01|1 T|TMLCO|201412|NRX|12|22|3|3170|0|0|3170|3170|0|0|0|0|.724|.0702|1375|.0154|.5|1000|3|795|.03|0 T|TMLCO|201412|NRZ|12|22|4|4500|0|500|4000|4500|0|0|0|0|-.0212|.0088|2000|.0026|0|2500|0|0|| T|TMLCO|201412|NSC|12|22|7|6002|0|300|5702|6002|0|0|0|0|.5348|.0726|1500|.0031|0|1502|0|3000|.03|0 T|TMLCO|201412|NSH|12|22|1|1265|0|0|1265|1265|0|0|0|0|.11|.2|0|||1265|0|0|| T|TMLCO|201412|RIF|12|22|2|1052|0|0|1052|1052|0|0|0|0|.0546|.0546|1052|.0001|.5|0||0|| T|TMLCO|201412|RIG|12|22|124|105188|0|5457|98255|103712|0|0|0|0|.0278|.0105|72570|.0008|.1|26542|.2|4600|.0096|0 T|TMLCO|201412|RIO|12|22|6|4830|0|0|4830|4830|0|0|0|0|.0506|.0078|4330|.0012|0|500|0|0|| T|TMLCO|201412|RJA|12|22|3|2971|0|0|2971|2971|0|0|0|0|.0137|.0168|2051|.0001|0|920|0|0|| T|TMLCO|201412|RJI|12|22|21|25024|0|0|25024|25024|0|0|0|0|.0112|.0113|15082|.0001|0|9942|.1|0|| T|TMLCO|201412|RJN|12|22|5|6104|0|0|6104|6104|0|0|0|0|.0131|.0177|3900|.0001|.3|2204|.9|0|| T|TMLCO|201412|RJZ|12|22|1|800|0|0|800|800|0|0|0|0||.048|400|.002|0|400|0|0|| T|TMLCO|201412|RLD|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0364|.0292|1300|.0131|.6|0||1200|.0275|0 T|TMLCO|201412|RLH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|RLY|12|22|1|680|0|0|680|680|0|0|0|0|.0198|.0198|680|.0001|0|0||0|| T|TMLCO|201412|RMP|12|22|1|1275|0|0|1275|900|0|0|100|275|.0494|.0327|300|.01|0|500|.8|475|.01|200.3 T|TMLCO|201412|RMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.07|.03|0|||1000|0|0|| T|TMLCO|201412|RNA|12|22|4|2350|0|500|1850|2350|0|0|0|0|.0142|.0142|1000|.0026|0|1350|0|0|| T|TMLCO|201412|RNG|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.005|.0198|2100|.0001|0|0||0|| T|TMLCO|201412|RNN|12|22|12|12600|0|0|12550|12550|0|0|0|0|.0004|.0015|5750|.0001|.1|6800|.3|0|| T|TMLCO|201412|UAN|12|22|14|12850|2000|0|10850|10850|0|0|0|0|.0373|.0228|9850|.0001|.1|1000|0|0|| T|TMLCO|201412|UBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0287|.0187|500|.0118|7|488|7|12|.02|7 T|TMLCO|201412|UBS|12|22|3|1914|0|0|1914|1914|0|0|0|0|.0029|.0099|1244|.0001|.4|670|0|0|| T|TMLCO|201412|UCO|12|22|64|55524|0|300|54224|54524|0|0|0|0|.046|.0096|36591|.0008|.1|17133|0|800|.0099|0 T|TMLCO|201412|UDF|12|22|2|2611|0|0|1223|1223|0|0|0|0||.0869|0|||812|1|411|.0254|1 T|TMLCO|201412|UDR|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0698|.0298|1900|.0001|0|0||0|| T|TMLCO|201412|UEC|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|700|.0001|0|0||0|| T|TMLCO|201412|UFI|12|22|9|9250|0|0|9250|8748|0|502|0|0|-.0037|.1384|5521|.0128|.4|2219|.3|1510|.0452|19.4 T|TMLCO|201412|UHS|12|22|1|900|0|0|900|900|0|0|0|0|.0798|.0698|900|.0001|0|0||0|| T|TMLCO|201412|UIL|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1651|.0549|513|.0001|0|487|0|0|| T|TMLCO|201412|UIS|12|22|1|900|0|0|900|900|0|0|0|0|.07|.02|0|||900|0|0|| T|TMLCO|201412|UMC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.008|.008|200|.005|0|800|0|0|| T|TMLCO|201412|UMH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0199|1000|.0001|0|1000|0|0|| T|TMLCO|201412|UNF|12|22|1|500|0|0|500|500|0|0|0|0|.4698|.5198|500|.0101|0|0||0|| T|TMLCO|201412|EJ|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0402|.0073|3500|.0044|.2|500|.4|0|| T|TMLCO|201412|EV|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0398|500|.0001|0|0||0|| T|TMLCO|201412|EW|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1402|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|FB|12|22|164|145476|0|7551|137899|145450|0|0|0|0|.0145|.0109|89599|.0022|.1|42742|.3|13109|.0137|.2 T|TMLCO|201412|FE|12|22|16|17542|0|300|17242|16441|0|0|0|1101|-.0615|.0177|9332|.0032|.4|5480|176.8|2730|.01|0 T|TMLCO|201412|FF|12|22|1|900|0|100|800|900|0|0|0|0|.1565|.1065|900|.0018|0|0||0|| T|TMLCO|201412|FL|12|22|7|6000|0|200|5800|6000|0|0|0|0|.0311|.0128|2800|.0042|.2|3200|.1|0|| T|TMLCO|201412|FM|12|22|10|11409|0|0|9939|9939|0|0|0|0|.0593|.0635|7418|.0039|0|2521|.1|0|| T|TMLCO|201412|FV|12|22|4|2700|0|0|2700|2700|0|0|0|0|.0332|.0181|1200|.0001|0|1500|0|0|| T|TMLCO|201412|GD|12|22|2|1308|0|0|1308|1308|0|0|0|0|.3691|.2195|708|.0001|0|600|0|0|| T|TMLCO|201412|GE|12|22|132|115622|0|38236|77386|115622|0|0|0|0|-.004|.006|92566|.0025|.1|22556|0|500|.005|0 T|TMLCO|201412|GG|12|22|25|24977|0|100|24877|24977|0|0|0|0|-.0245|.0102|16230|.0006|0|8747|0|0|| T|TMLCO|201412|GM|12|22|67|56100|0|7723|48377|55800|0|0|0|300|.0251|.0078|44049|.0014|.2|12051|12.8|0|| T|TMLCO|201412|GS|12|22|5|3740|0|0|3740|3740|0|0|0|0|.2133|.0351|1500|.0137|0|2240|0|0|| T|TMLCO|201412|BAC|12|22|322|283283|1000|73684|206797|280481|0|0|0|0|.0042|.0067|199887|.0024|.1|79370|0|1224|.0062|0 T|TMLCO|201412|BAM|12|22|3|3900|0|0|3200|3200|0|0|0|0|.046|.0147|2000|.0142|0|1200|0|0|| T|TMLCO|201412|BAS|12|22|20|14801|0|2600|12201|14101|0|0|700|0|.011|.0075|8899|.0026|.3|5902|31.6|0|| T|TMLCO|201412|BAX|12|22|11|14258|0|0|13458|13458|0|0|0|0|.016|.0082|7794|.0036|0|5664|.3|0|| T|TMLCO|201412|BBD|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0098|500|.0001|0|0||0|| T|TMLCO|201412|BBG|12|22|20|21000|0|326|20674|21000|0|0|0|0|-.0404|.0161|14900|.0004|.1|2600|.2|3500|.0099|0 T|TMLCO|201412|BBK|12|22|1|755|0|0|755|755|0|0|0|0|.0498|.0598|755|.0001|0|0||0|| T|TMLCO|201412|BBL|12|22|1|750|0|0|750|750|0|0|0|0|.01|-.01|750|.01|0|0||0|| T|TMLCO|201412|BBN|12|22|12|12792|0|0|11965|11965|0|0|0|0|.0288|.0287|9692|.0023|0|2100|.3|173|.0099|0 T|TMLCO|201412|BBT|12|22|3|2700|0|0|2700|2700|0|0|0|0|.006|.0053|2225|.0029|0|475|0|0|| T|TMLCO|201412|BBY|12|22|10|7020|0|200|6820|7020|0|0|0|0|-.0118|.0096|6320|.0038|.1|700|0|0|| T|TMLCO|201412|BCE|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.0102|.0098|1300|.0001|0|0||0|| T|TMLCO|201412|BCF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|CXW|12|22|5|3350|0|0|3350|3350|0|0|0|0|.0127|.0139|2400|.0064|0|950|0|0|| T|TMLCO|201412|CYB|12|22|2|2095|0|0|2095|2095|0|0|0|0|.0315|.0363|1487|.0063|0|608|0|0|| T|TMLCO|201412|CYH|12|22|4|3697|0|0|3697|3697|0|0|0|0|-.0415|.0083|2047|.0001|.5|1650|0|0|| T|TMLCO|201412|CYS|12|22|4|3400|0|500|2900|3400|0|0|0|0|.0184|.0084|3400|.0008|0|0||0|| T|TMLCO|201412|CZR|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.1181|.0291|850|.0007|0|300|0|600|.01|0 T|TMLCO|201412|CZZ|12|22|3|2907|0|500|2407|2907|0|0|0|0|.0506|.0109|800|.0046|.1|1607|.2|500|.01|2 T|TMLCO|201412|DAC|12|22|1|1480|0|0|1480|1480|0|0|0|0|.11|.11|0|||1480|0|0|| T|TMLCO|201412|DAL|12|22|67|56764|0|3000|53164|56164|0|0|0|0|.026|.0102|33146|.0028|0|20626|.1|2392|.01|.3 T|TMLCO|201412|DBA|12|22|2|1729|0|0|1729|1729|0|0|0|0|-.0333|.0098|1729|.0001|.4|0||0|| T|TMLCO|201412|DBC|12|22|1|1500|0|1500|0|1500|0|0|0|0|0|0|1500|.005|0|0||0|| T|TMLCO|201412|DBE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0373|.0198|2000|.0001|.7|0||0|| T|TMLCO|201412|DBL|12|22|4|5000|0|0|5000|4200|0|0|0|0|.0451|.0491|3000|.0131|0|1800|938.9|200|.01|0 T|TMLCO|201412|DCA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|DCM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0|| T|TMLCO|201412|DCT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1202|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|DDD|12|22|30|26274|0|300|25054|25354|0|0|0|0|-.0101|.0192|16554|.0016|.2|8300|.1|500|.01|1 T|TMLCO|201412|FHN|12|22|1|700|0|0|700|700|0|0|0|0|.01|.01|0|||700|0|0|| T|TMLCO|201412|FHY|12|22|2|1764|0|0|1764|1764|0|0|0|0|.0254|.0116|1010|.0047|0|754|0|0|| T|TMLCO|201412|FIF|12|22|3|1700|0|0|1700|1700|0|0|0|0|.0058|.0664|1350|.0108|.4|350|0|0|| T|TMLCO|201412|FIG|12|22|11|9450|700|0|8250|8250|0|0|0|0|.0093|.0111|5000|.0001|.3|3250|.3|0|| T|TMLCO|201412|FLC|12|22|1|500|0|0|500|500|0|0|0|0|.1698|.0398|500|.0001|0|0||0|| T|TMLCO|201412|FLO|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0874|.0099|600|.0001|0|1000|0|0|| T|TMLCO|201412|FLR|12|22|3|2660|0|0|2660|2660|0|0|0|0|-.1545|.0073|1510|.0073|0|1150|0|0|| T|TMLCO|201412|FLS|12|22|4|3407|0|507|2900|3407|0|0|0|0|.0008|.0401|1907|.0027|.1|100|1|1400|.01|1 T|TMLCO|201412|FLY|12|22|2|2000|0|300|1700|2000|0|0|0|0|.0384|.0084|1100|.0014|0|900|0|0|| T|TMLCO|201412|FMC|12|22|3|3185|0|0|3185|3185|0|0|0|0|-.0072|.0024|2485|.0085|0|700|0|0|| T|TMLCO|201412|FMD|12|22|2|2130|0|0|2130|2130|0|0|0|0|.0578|.0484|2030|.0051|2|100|1|0|| T|TMLCO|201412|FMO|12|22|18|18739|0|0|18739|17939|0|0|0|800|.0663|.0806|10129|.0148|.1|4790|142.8|3820|.0121|.2 T|TMLCO|201412|IND|12|22|3|2000|0|0|800|415|385|0|0|0|-.0009|.0184|0|||615|3.3|185|.01|11.4 T|TMLCO|201412|INF|12|22|1|600|0|0|600|600|0|0|0|0|.0998|.0398|600|.0001|0|0||0|| T|TMLCO|201412|ING|12|22|3|2300|0|0|2300|2300|0|0|0|0|-.0265|.0083|2300|.0009|.4|0||0|| T|TMLCO|201412|INO|12|22|13|11110|0|300|10810|11110|0|0|0|0|.0377|.0202|5810|.0006|.2|3800|.3|1500|.0099|0 T|TMLCO|201412|INS|12|22|1|800|0|0|800|800|0|0|0|0|.0598|.0598|800|.0001|0|0||0|| T|TMLCO|201412|IOO|12|22|1|1557|0|0|1557|1557|0|0|0|0|.0765|.0665|552|.0191|0|1005|0|0|| T|TMLCO|201412|IPG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|IPI|12|22|1|600|0|0|600|600|0|0|0|0|-.02|.02|0|||600|0|0|| T|TMLCO|201412|IPW|12|22|1|1000|0|0|200|200|0|0|0|0|.13|.12|0|||200|0|0|| T|TMLCO|201412|IQI|12|22|3|2800|0|0|2800|2300|0|0|0|500|.0052|.0095|1900|.0004|.1|900|749.7|0|| T|TMLCO|201412|IRC|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0175|.0097|1181|.0002|0|1019|0|0|| T|TMLCO|201412|IRG|12|22|9|8100|0|0|8000|7406|0|0|594|0|-.0098|.0153|3000|.0017|.2|5000|19.1|0|| T|TMLCO|201412|IRR|12|22|12|12335|0|0|12335|12335|0|0|0|0|.0315|.0319|7435|.0001|.2|3000|0|1900|.0257|0 T|TMLCO|201412|IRT|12|22|6|6172|0|0|6172|6172|0|0|0|0|.0162|.0162|4572|.0001|.3|1300|0|300|.01|0 T|TMLCO|201412|NSL|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|NSR|12|22|7|4500|0|0|4100|3200|0|0|900|0|.1321|.0138|2600|.0028|0|1500|117.1|0|| T|TMLCO|201412|NSU|12|22|2|3440|0|0|3440|3440|0|0|0|0|.0486|.0181|3440|.001|0|0||0|| T|TMLCO|201412|NTC|12|22|2|2022|0|0|2022|2022|0|0|0|0|.0404|.0604|1122|.0027|0|100|0|800|.03|0 T|TMLCO|201412|NTG|12|22|6|5515|0|0|5515|5215|0|0|300|0|-.0384|.0477|2912|.0047|.2|2303|1.3|300|.01|93.3 T|TMLCO|201412|NTI|12|22|10|7820|0|200|7620|7820|0|0|0|0|.0092|.0306|6820|.0042|.1|1000|0|0|| T|TMLCO|201412|NTP|12|22|1|1035|0|0|1035|1035|0|0|0|0|.0098|.0198|1035|.0001|1|0||0|| T|TMLCO|201412|NTX|12|22|1|700|0|0|700|700|0|0|0|0|-.073|.017|700|.0115|0|0||0|| T|TMLCO|201412|NUE|12|22|6|5600|0|200|5400|5600|0|0|0|0|.2078|.0315|2100|.0015|0|3000|.3|500|.0099|0 T|TMLCO|201412|NUM|12|22|1|965|0|0|965|965|0|0|0|0|.0482|.0382|89|.01|0|876|0|0|| T|TMLCO|201412|NUO|12|22|1|921|0|0|921|921|0|0|0|0|.02|.02|0|||921|0|0|| T|TMLCO|201412|NUS|12|22|4|3000|0|0|3000|3000|0|0|0|0|.1231|.0631|3000|.0001|0|0||0|| T|TMLCO|201412|NUV|12|22|4|3721|0|0|3721|3721|0|0|0|0|.0115|.0118|2987|.0001|0|734|0|0|| T|TMLCO|201412|NUW|12|22|2|3275|0|0|3275|2244|0|0|0|1031|.0027|.0456|1600|.0001|.1|1675|646|0|| T|TMLCO|201412|RNO|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0333|.0147|1100|.0001|0|1000|0|0|| T|TMLCO|201412|RNP|12|22|9|8250|0|0|8250|8250|0|0|0|0|.0083|.0166|3800|.0025|0|4450|0|0|| T|TMLCO|201412|ROK|12|22|1|960|0|0|960|960|0|0|0|0|-.0019|.0281|372|.0154|0|588|0|0|| T|TMLCO|201412|ROP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1086|-.0214|1500|.0307|0|0||0|| T|TMLCO|201412|ROX|12|22|10|7867|0|100|7267|7367|0|0|0|0|.0082|.0091|5100|.0006|.5|2267|.4|0|| T|TMLCO|201412|RPG|12|22|4|5956|0|0|5956|5956|0|0|0|0|.0218|.0317|3523|.0032|0|1502|.1|931|.01|1 T|TMLCO|201412|RPM|12|22|1|700|0|0|700|700|0|0|0|0|.0914|.0214|300|.01|0|400|0|0|| T|TMLCO|201412|RPV|12|22|6|8276|0|0|8276|8276|0|0|0|0|.0055|.0205|6415|.0001|.2|1861|0|0|| T|TMLCO|201412|RQI|12|22|14|14904|0|0|14104|14104|0|0|0|0|.018|.0141|8450|.0006|.1|4475|.4|1179|.01|0 T|TMLCO|201412|RRC|12|22|3|1730|0|0|1730|1730|0|0|0|0|-.5856|.0592|1230|.0001|0|500|1|0|| T|TMLCO|201412|RRD|12|22|5|2834|0|0|2830|2830|0|0|0|0|.0217|.0085|1230|.0017|0|1600|0|0|| T|TMLCO|201412|RSE|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0499|.0399|600|.0001|1|600|0|0|| T|TMLCO|201412|RSG|12|22|1|1000|0|100|900|1000|0|0|0|0|.044|.004|603|.005|0|397|0|0|| T|TMLCO|201412|RSH|12|22|19|18231|0|0|18231|18231|0|0|0|0|.0013|.0039|7769|.0001|0|10462|.1|0|| T|TMLCO|201412|RSO|12|22|11|10730|0|1200|9530|10730|0|0|0|0|.0045|.0108|7200|.0012|.3|2200|.8|1330|.01|0 T|TMLCO|201412|RSP|12|22|13|12799|0|0|12799|12799|0|0|0|0|.0485|.0177|8409|.0001|.1|2500|0|1890|.0199|0 T|TMLCO|201412|RST|12|22|1|1900|0|0|1900|1900|0|0|0|0|.01|.02|0|||1900|0|0|| T|TMLCO|201412|UNH|12|22|4|3456|0|100|3356|3456|0|0|0|0|-.0107|.0093|3066|.0004|0|390|0|0|| T|TMLCO|201412|UNM|12|22|3|2750|0|500|2250|2750|0|0|0|0|-.0729|.008|2500|.0051|0|250|0|0|| T|TMLCO|201412|UNP|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0793|.0257|1200|.0001|0|500|0|0|| T|TMLCO|201412|UNT|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1541|.0435|1400|.0065|0|600|0|0|| T|TMLCO|201412|UPI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0298|.0302|1500|.0032|.7|0||0|| T|TMLCO|201412|UPL|12|22|16|16917|0|100|16817|16917|0|0|0|0|.1103|.0203|10370|.0042|.1|4547|0|2000|.0325|0 T|TMLCO|201412|UPS|12|22|17|15899|0|1500|14399|15899|0|0|0|0|-.062|.0161|8178|.0041|.2|7721|.1|0|| T|TMLCO|201412|URA|12|22|5|3766|0|0|3766|3766|0|0|0|0|.0402|.0344|2166|.0001|0|1600|0|0|| T|TMLCO|201412|URG|12|22|1|500|0|0|500|500|0|0|0|0|.0001|.0001|0|||500|0|0|| T|TMLCO|201412|URI|12|22|2|1570|0|0|1570|1570|0|0|0|0|.0678|.0332|900|.0344|0|670|0|0|| T|TMLCO|201412|URZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|USA|12|22|2|2018|0|0|1518|1518|0|0|0|0|-.0034|.0164|1518|.0001|0|0||0|| T|TMLCO|201412|USB|12|22|3|2250|0|0|2250|2250|0|0|0|0|-.0023|.0066|1250|.003|.6|1000|0|0|| T|TMLCO|201412|USM|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0303|.0476|1950|.0299|0|800|0|0|| T|TMLCO|201412|USO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1702|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|GT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.082|.012|300|.0034|.3|500|.4|200|.01|1 T|TMLCO|201412|GV|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0071|.0097|1900|.0002|.1|700|2|0|| T|TMLCO|201412|HA|12|22|5|4534|0|0|4534|4534|0|0|0|0|-.0272|.0199|3634|.0022|.3|900|1.8|0|| T|TMLCO|201412|HD|12|22|13|11241|0|1300|9941|10241|0|1000|0|0|.0701|.0115|6452|.0022|.4|4489|9.7|300|.01|0 T|TMLCO|201412|HE|12|22|6|3895|0|0|3895|3895|0|0|0|0|-.0976|.0116|1387|.006|0|2508|0|0|| T|TMLCO|201412|HF|12|22|1|975|0|0|975|975|0|0|0|0|.3198|.0998|975|.0001|0|0||0|| T|TMLCO|201412|HH|12|22|1|1500|0|0|1500|1500|0|0|0|0|.012|.0082|1400|.0002|0|100|0|0|| T|TMLCO|201412|HK|12|22|41|48934|0|15699|33235|48934|0|0|0|0|-.0003|.0068|39534|.0021|.1|8800|0|600|.01|0 T|TMLCO|201412|HL|12|22|15|11700|0|2103|9597|11700|0|0|0|0|.0094|.0077|8903|.0015|0|2797|0|0|| T|TMLCO|201412|HP|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.2034|.0908|500|.0001|0|700|0|0|| T|TMLCO|201412|HT|12|22|1|1000|0|550|450|1000|0|0|0|0|.0044|.0044|1000|.0028|1|0||0|| T|TMLCO|201412|HW|12|22|1|694|0|0|694|694|0|0|0|0|.0098|.0098|694|.0001|0|0||0|| T|TMLCO|201412|HY|12|22|1|1627|0|0|1627|1627|0|0|0|0|.3498|.2998|1427|.0001|0|200|0|0|| T|TMLCO|201412|IF|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0452|.0448|2000|.0001|0|0||0|| T|TMLCO|201412|IG|12|22|14|15571|0|1100|14471|14171|0|100|1300|0|-.0207|.0129|10671|.0014|.1|3900|17|1000|.012|53.2 T|TMLCO|201412|IL|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0098|600|.0001|0|100|0|0|| T|TMLCO|201412|IO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|IP|12|22|5|4600|0|0|4315|4315|0|0|0|0|.0264|.0088|2500|.0011|.2|1815|0|0|| T|TMLCO|201412|BCS|12|22|8|7300|0|1600|5700|7300|0|0|0|0|.0036|.0063|6300|.0021|.2|1000|0|0|| T|TMLCO|201412|BCX|12|22|24|25015|0|0|24931|23731|100|0|0|138|.0142|.0124|15951|.0007|.3|8980|480.3|0|| T|TMLCO|201412|BDE|12|22|8|6250|0|0|6250|6250|0|0|0|0|.0161|.0202|3959|.0036|.5|2291|0|0|| T|TMLCO|201412|BDJ|12|22|5|5202|0|0|5202|5202|0|0|0|0|.0049|.0097|2402|.0003|.3|2800|.4|0|| T|TMLCO|201412|BDN|12|22|2|2500|0|100|2400|2500|0|0|0|0|.0134|.0094|2500|.0003|0|0||0|| T|TMLCO|201412|BDR|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0243|.021|1400|.0001|0|400|0|0|| T|TMLCO|201412|BEN|12|22|1|1199|0|0|1199|1199|0|0|0|0|.1398|.0198|1199|.0001|1|0||0|| T|TMLCO|201412|BEP|12|22|1|500|0|0|500|100|400|0|0|0|.134|.046|0|||100|1|400|.01|12 T|TMLCO|201412|BFK|12|22|10|10075|0|0|10075|10075|0|0|0|0|-.0053|.0115|6843|.0014|.1|3232|.1|0|| T|TMLCO|201412|BGB|12|22|30|31416|0|300|30016|30316|0|0|0|0|.0072|.017|18405|.0015|.3|11911|0|0|| T|TMLCO|201412|BGC|12|22|4|4090|0|0|4090|4090|0|0|0|0|-.0246|.0189|2700|.001|0|1390|0|0|| T|TMLCO|201412|BGH|12|22|31|33374|0|0|33074|30383|0|900|1000|0|.0467|.0284|16080|.0042|.1|16326|161.7|668|.01|0 T|TMLCO|201412|DDR|12|22|2|2925|0|0|2925|2925|0|0|0|0|-.0004|.0099|1500|.0001|0|1425|0|0|| T|TMLCO|201412|DEJ|12|22|5|4300|0|0|4300|4300|0|0|0|0|.0019|.0038|600|.0002|0|3700|0|0|| T|TMLCO|201412|DEM|12|22|13|12290|0|500|11790|12290|0|0|0|0|.0318|.0156|7990|.0024|0|4300|.2|0|| T|TMLCO|201412|DEO|12|22|4|3230|1600|0|1630|1630|0|0|0|0|.5653|.0282|1630|.0001|0|0||0|| T|TMLCO|201412|DES|12|22|2|1680|0|0|1680|1680|0|0|0|0|.0049|.0562|1380|.0008|0|300|0|0|| T|TMLCO|201412|DEX|12|22|1|1254|0|0|1254|1254|0|0|0|0|.0468|.0268|200|.01|0|1054|0|0|| T|TMLCO|201412|DFE|12|22|10|11325|0|0|11325|11325|0|0|0|0|.0453|.0428|7310|.0043|.3|2744|1.3|1271|.0099|0 T|TMLCO|201412|DFF|12|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|1|0|| T|TMLCO|201412|DFP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0522|.0622|846|.0246|0|654|0|0|| T|TMLCO|201412|DGS|12|22|2|3238|0|0|3238|3238|0|0|0|0|.0709|.0457|3238|.0001|.5|0||0|| T|TMLCO|201412|DHF|12|22|5|3950|0|0|3950|3950|0|0|0|0|.0122|.0078|1100|.0005|0|2850|0|0|| T|TMLCO|201412|FNF|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0198|500|.0001|0|0||0|| T|TMLCO|201412|FNV|12|22|4|2910|0|0|2910|2910|0|0|0|0|-.2124|.0438|1910|.0075|0|500|1.8|500|.02|0 T|TMLCO|201412|FOF|12|22|6|6700|0|0|6700|6700|0|0|0|0|.0287|.0152|4200|.0008|.2|2500|1.2|0|| T|TMLCO|201412|FOR|12|22|9|10500|0|300|10200|10151|0|0|0|203|-.0145|.0126|9000|.0005|.1|1151|.5|349|.01|1906.7 T|TMLCO|201412|FOX|12|22|1|560|0|0|560|560|0|0|0|0|.03|-.01|560|.01|0|0||0|| T|TMLCO|201412|FPF|12|22|5|4325|0|0|3826|3826|0|0|0|0|.0495|.0373|3245|.005|0|581|0|0|| T|TMLCO|201412|FPI|12|22|2|1850|0|0|1850|1850|0|0|0|0|.0771|.0771|1850|.0028|.7|0||0|| T|TMLCO|201412|FPL|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0898|.0698|1700|.0001|0|0||0|| T|TMLCO|201412|FRA|12|22|11|8647|0|0|8647|8647|0|0|0|0|.0016|.0095|5354|.0004|.2|3293|.5|0|| T|TMLCO|201412|FRN|12|22|1|800|0|0|800|800|0|0|0|0|.0598|.0498|800|.0001|0|0||0|| T|TMLCO|201412|FRO|12|22|18|13950|0|0|13950|13950|0|0|0|0|.0054|.0099|7700|.0001|.1|6250|.4|0|| T|TMLCO|201412|FSC|12|22|26|24253|0|900|23353|24253|0|0|0|0|.0149|.0091|13688|.0012|.2|10565|.3|0|| T|TMLCO|201412|ISD|12|22|30|29060|0|600|28260|28860|0|0|0|0|.0234|.0227|19810|.0009|.2|7750|.2|1300|.0162|.4 T|TMLCO|201412|ISF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|ISG|12|22|3|2400|0|0|2400|2400|0|0|0|0|.0261|.0219|1900|.0001|0|500|0|0|| T|TMLCO|201412|ISH|12|22|2|1725|0|0|1725|900|0|0|825|0|.0779|.0731|800|.0001|0|925|193.8|0|| T|TMLCO|201412|ISR|12|22|23|21239|0|0|21239|21239|0|0|0|0|.0172|.0116|10536|.0001|.2|10703|0|0|| T|TMLCO|201412|ITB|12|22|2|1405|0|500|905|1405|0|0|0|0|.0631|0|1405|.005|0|0||0|| T|TMLCO|201412|ITG|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0398|500|.0001|0|0||0|| T|TMLCO|201412|ITI|12|22|3|4030|0|0|4030|4030|0|0|0|0|.005|.0133|1500|.0033|.8|2530|.6|0|| T|TMLCO|201412|ITM|12|22|5|4250|0|500|3746|4246|0|0|0|0|.0175|.0128|3750|.0071|.4|496|0|0|| T|TMLCO|201412|ITT|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.0298|500|.0001|0|0||0|| T|TMLCO|201412|IVE|12|22|2|1343|0|0|1343|1343|0|0|0|0|.0271|.0159|1343|.0001|.4|0||0|| T|TMLCO|201412|IVH|12|22|35|32014|0|0|31861|31361|0|0|0|500|.0284|.0268|21072|.0043|0|9889|29.7|900|.01|0 T|TMLCO|201412|IVR|12|22|4|3800|0|500|3300|3800|0|0|0|0|.0173|.0083|2400|.0013|.3|1400|0|0|| T|TMLCO|201412|IVV|12|22|16|15237|0|0|15237|14737|0|0|0|500|.1378|.0209|7937|.0029|.1|4500|54.8|2800|.0099|.1 T|TMLCO|201412|NVS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.126|.026|100|.02|0|900|0|0|| T|TMLCO|201412|NVX|12|22|4|4014|0|0|3986|3986|0|0|0|0|.0193|.0166|2300|.0001|0|1686|0|0|| T|TMLCO|201412|NWE|12|22|3|1700|0|0|1700|1700|0|0|0|0|-.0649|.0398|1700|.0001|0|0||0|| T|TMLCO|201412|NWY|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|4500|.0003|.6|500|2|0|| T|TMLCO|201412|NXJ|12|22|5|4620|0|0|4620|4620|0|0|0|0|.0183|.0231|2820|.0001|0|1800|0|0|| T|TMLCO|201412|NXK|12|22|1|1538|0|0|1538|1538|0|0|0|0|.0198|.0198|1538|.0001|0|0||0|| T|TMLCO|201412|NXQ|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0257|.0257|1700|.0001|0|0||0|| T|TMLCO|201412|NZF|12|22|4|4540|0|0|4540|3429|0|0|0|0|.004|.0185|1615|.0086|0|1110|.2|1815|.01|4170.7 T|TMLCO|201412|NZH|12|22|3|1643|0|100|1543|1643|0|0|0|0|.0199|.0166|1400|.0021|.4|243|.4|0|| T|TMLCO|201412|OAK|12|22|6|5400|0|0|5400|5400|0|0|0|0|.0723|.0768|2500|.0041|0|1900|0|1000|.01|0 T|TMLCO|201412|OAS|12|22|39|31550|0|3400|27400|30800|0|0|0|0|.0587|.0122|24700|.0033|.1|4500|.1|1600|.0188|1 T|TMLCO|201412|OCN|12|22|25|22700|0|1100|20701|21801|0|0|0|0|-.0336|.0119|14100|.0022|.6|7201|0|500|.0099|0 T|TMLCO|201412|ODP|12|22|19|19155|0|201|18954|19155|0|0|0|0|.0155|.0098|10345|.0007|.2|8310|0|500|.01|0 T|TMLCO|201412|RSX|12|22|42|42051|0|700|41351|42051|0|0|0|0|-.0016|.0106|28737|.0002|.2|10814|.2|2500|.0099|0 T|TMLCO|201412|RTH|12|22|2|1000|0|500|500|1000|0|0|0|0|.0499|.0099|1000|.0051|.5|0||0|| T|TMLCO|201412|RTK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0111|.0089|800|.0007|0|200|0|0|| T|TMLCO|201412|RVT|12|22|3|2556|0|0|2556|2556|0|0|0|0|.0244|.0099|1000|.0001|1|1556|0|0|| T|TMLCO|201412|RWK|12|22|4|3214|0|0|3214|3214|0|0|0|0|.1347|.1541|2807|.0001|0|407|0|0|| T|TMLCO|201412|RWM|12|22|2|2000|0|1000|1000|2000|0|0|0|0|.0149|.0049|2000|.0026|.5|0||0|| T|TMLCO|201412|RWO|12|22|1|1250|0|0|1250|1250|0|0|0|0|-.0402|.0598|1250|.0001|0|0||0|| T|TMLCO|201412|RWX|12|22|2|2190|0|0|940|940|0|0|0|0|.0444|.0099|540|.0001|0|400|0|0|| T|TMLCO|201412|RYI|12|22|2|2000|0|300|1700|2000|0|0|0|0|-.0182|.0218|2000|.0016|0|0||0|| T|TMLCO|201412|RYN|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0087|.0104|1900|.0009|0|2200|.3|0|| T|TMLCO|201412|RYT|12|22|2|1258|0|550|708|1258|0|0|0|0|.0787|.0111|1258|.011|0|0||0|| T|TMLCO|201412|RZA|12|22|1|1000|0|0|11|11|0|0|0|0|.31|.11|11|.01|0|0||0|| T|TMLCO|201412|UTF|12|22|5|5106|0|0|5106|5106|0|0|0|0|.0135|.0497|3730|.0006|0|1376|0|0|| T|TMLCO|201412|UTG|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0253|.0281|500|.0064|1|100|0|1200|.01|0 T|TMLCO|201412|UTX|12|22|6|5508|0|0|5508|5508|0|0|0|0|-.0446|.0218|2290|.0036|0|2495|0|723|.0199|0 T|TMLCO|201412|UUP|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0099|.0099|500|.0001|0|600|0|0|| T|TMLCO|201412|UVE|12|22|5|4545|0|500|4045|3945|0|0|600|0|.0105|.0245|3500|.0086|.3|1045|105.4|0|| T|TMLCO|201412|UVV|12|22|1|500|0|0|500|500|0|0|0|0|.0082|.0282|500|.0009|0|0||0|| T|TMLCO|201412|UWM|12|22|8|7000|0|0|7000|7000|0|0|0|0|.2498|.0448|7000|.0001|.2|0||0|| T|TMLCO|201412|UZA|12|22|6|5350|0|0|4350|4350|0|0|0|0|.0307|.0444|2652|.0053|0|398|.3|1300|.0269|1.9 T|TMLCO|201412|UZB|12|22|4|4450|0|0|4450|4450|0|0|0|0|.0232|.0232|3700|.0001|0|750|0|0|| T|TMLCO|201412|VAL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|VBF|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0498|700|.0001|0|0||0|| T|TMLCO|201412|VBK|12|22|1|1599|0|0|1599|1599|0|0|0|0|.1598|.0998|1599|.0001|1|0||0|| T|TMLCO|201412|VBR|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0398|500|.0001|0|0||0|| T|TMLCO|201412|VCV|12|22|4|3960|0|0|3960|3960|0|0|0|0|.022|.0136|1700|.0001|0|2260|0|0|| T|TMLCO|201412|VDE|12|22|9|8180|0|0|8180|8180|0|0|0|0|.0025|.0411|5550|.0031|.2|1985|0|645|.0099|0 T|TMLCO|201412|IR|12|22|1|1993|0|100|1893|1993|0|0|0|0|-.0699|-.0099|1880|.0105|0|113|0|0|| T|TMLCO|201412|JD|12|22|64|55127|0|4739|50188|54927|0|0|0|0|.0057|.0134|35176|.0042|.1|13051|.2|6700|.012|0 T|TMLCO|201412|JE|12|22|13|11666|0|0|11666|11666|0|0|0|0|.0105|.0099|6800|.0001|.2|4866|.2|0|| T|TMLCO|201412|KE|12|22|1|1000|0|0|1000|0|474|0|183|343|-.0062|.02|0|||1000|213.2|0|| T|TMLCO|201412|KF|12|22|1|500|0|0|500|500|0|0|0|0||.05|0|||500|0|0|| T|TMLCO|201412|KO|12|22|13|10435|0|1700|8735|10435|0|0|0|0|.0033|.0082|9381|.001|.1|1054|.6|0|| T|TMLCO|201412|KR|12|22|19|19235|0|300|18935|19235|0|0|0|0|.0062|.0142|12394|.0004|.1|5941|0|900|.0099|0 T|TMLCO|201412|KS|12|22|1|1000|0|1000|0|1000|0|0|0|0|.41|0|1000|.005|0|0||0|| T|TMLCO|201412|KT|12|22|2|1610|0|0|1610|1610|0|0|0|0|.0099|.0099|1000|.0001|0|610|0|0|| T|TMLCO|201412|KZ|12|22|4|2984|0|0|2984|2384|300|0|0|100|-.0077|.0115|1884|.0001|0|1100|475.3|0|| T|TMLCO|201412|LB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1492|.0092|320|.0169|0|680|0|0|| T|TMLCO|201412|LC|12|22|43|35863|1170|1762|26521|19983|0|0|1800|6500|.0238|.9291|20583|.0517|77.3|1950|.1|5750|.9726|805.4 T|TMLCO|201412|LF|12|22|6|6100|0|100|6000|6100|0|0|0|0|-.0008|.0094|3100|.0006|.4|3000|0|0|| T|TMLCO|201412|LL|12|22|1|600|0|0|600|600|0|0|0|0|-.04|.02|300|.01|0|300|0|0|| T|TMLCO|201412|LM|12|22|1|500|0|0|500|500|0|0|0|0|.0098|-.0102|500|.0101|0|0||0|| T|TMLCO|201412|BGR|12|22|21|21655|0|0|21655|21655|0|0|0|0|.0526|.049|15405|.0036|.2|4120|.9|2130|.0152|.4 T|TMLCO|201412|BGS|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.048|.022|0|||600|0|900|.01|0 T|TMLCO|201412|BGT|12|22|6|6084|0|0|6084|6084|0|0|0|0|.0136|.0098|4904|.0001|0|1180|0|0|| T|TMLCO|201412|BGX|12|22|17|17780|0|0|17680|17080|0|0|600|0|.0245|.0238|10411|.0007|0|7269|12.2|0|| T|TMLCO|201412|BGY|12|22|22|18300|0|0|17300|17300|0|0|0|0|.0106|.01|11900|.0004|.1|5400|.1|0|| T|TMLCO|201412|BHI|12|22|7|4250|0|0|4250|4250|0|0|0|0|-.0812|.021|2550|.0024|.3|1700|0|0|| T|TMLCO|201412|BHK|12|22|2|2326|0|0|2326|2326|0|0|0|0|.0156|.0156|1326|.0001|0|1000|1|0|| T|TMLCO|201412|BHL|12|22|10|10436|0|0|8866|8866|0|0|0|0|.078|.079|5490|.0007|.2|2700|.3|676|.018|2.9 T|TMLCO|201412|BHP|12|22|11|10200|0|100|10100|10200|0|0|0|0|.0105|.0082|6800|.0027|.1|3400|.1|0|| T|TMLCO|201412|BIB|12|22|1|600|0|0|600|600|0|0|0|0|1.28|.17|0|||600|0|0|| T|TMLCO|201412|BID|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0208|.0126|1000|.0016|1|1600|0|0|| T|TMLCO|201412|BIE|12|22|4|4922|0|0|4922|4922|0|0|0|0|.0122|.0691|1200|.0018|0|2200|.2|1522|.0482|1.8 T|TMLCO|201412|BIF|12|22|1|1665|0|0|1665|1665|0|0|0|0|.0198|.0198|1665|.0001|0|0||0|| T|TMLCO|201412|BIG|12|22|5|5000|0|0|5000|5000|0|0|0|0|.3357|.0237|4900|.0032|0|100|0|0|| T|TMLCO|201412|BIL|12|22|1|1200|0|0|1200|1200|0|0|0|0|.01|.01|0|||1200|0|0|| T|TMLCO|201412|BIP|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1314|.0486|1500|.0007|0|0||0|| T|TMLCO|201412|DHI|12|22|2|2000|0|700|1300|2000|0|0|0|0|.0264|.0064|2000|.0018|.5|0||0|| T|TMLCO|201412|DHS|12|22|1|600|0|0|600|600|0|0|0|0|.0032|.0832|600|.0084|0|0||0|| T|TMLCO|201412|DHT|12|22|3|2150|0|0|2150|2150|0|0|0|0|.0033|.0098|2150|.0001|.3|0||0|| T|TMLCO|201412|DHX|12|22|3|3400|0|400|3000|3400|0|0|0|0|.0329|.0041|2300|.0044|0|1100|0|0|| T|TMLCO|201412|DHY|12|22|6|5100|0|100|5000|5100|0|0|0|0|.0136|.0097|3450|.0002|0|1650|0|0|| T|TMLCO|201412|DIA|12|22|6|5782|0|0|5782|5782|0|0|0|0|-.1357|.0149|1015|.0101|0|3467|.5|1300|.0162|.2 T|TMLCO|201412|DIG|12|22|5|3700|0|0|3700|3700|0|0|0|0|-.138|.0523|1870|.0051|0|1830|0|0|| T|TMLCO|201412|DIS|12|22|26|22482|0|600|21782|22382|0|0|0|0|-.0011|.0137|16010|.0023|.4|4165|0|2207|.0099|.3 T|TMLCO|201412|DIV|12|22|2|1307|0|807|500|1307|0|0|0|0|.1255|.0352|1307|.0062|.4|0||0|| T|TMLCO|201412|DKL|12|22|2|1365|0|0|1365|1365|0|0|0|0|.1788|.1762|965|.0001|.9|100|1|300|.04|1 T|TMLCO|201412|DKS|12|22|3|1500|0|25|1475|1500|0|0|0|0|-.0609|.0291|1500|.0004|0|0||0|| T|TMLCO|201412|DKT|12|22|5|4880|0|0|4880|4880|0|0|0|0|.0024|.0167|1100|.0055|0|3480|0|300|.01|0 T|TMLCO|201412|DLR|12|22|1|720|0|0|720|720|0|0|0|0|-.0216|.0084|628|.0009|0|92|0|0|| T|TMLCO|201412|DLS|12|22|1|620|0|0|620|620|0|0|0|0|.0698|.0698|620|.0001|0|0||0|| T|TMLCO|201412|DMB|12|22|3|4529|0|0|4529|4529|0|0|0|0|.0258|.0251|3429|.0001|0|1100|0|0|| T|TMLCO|201412|FSD|12|22|8|7915|0|0|7615|7615|0|0|0|0|-.0024|.0153|3515|.0001|.4|4100|.1|0|| T|TMLCO|201412|FSI|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0088|.0138|2000|.0006|0|0||0|| T|TMLCO|201412|FSL|12|22|1|570|0|0|570|0|570|0|0|0|.03|.01|0|||570|10|0|| T|TMLCO|201412|FSM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.028|.008|100|.01|0|900|0|0|| T|TMLCO|201412|FSP|12|22|6|6300|0|0|6300|6300|0|0|0|0|.0113|.0113|4200|.0012|0|2100|0|0|| T|TMLCO|201412|FST|12|22|3|2914|0|0|2914|2914|0|0|0|0|-.0037|.0024|1877|.0001|.8|1037|0|0|| T|TMLCO|201412|FTA|12|22|12|11187|0|0|11187|11187|0|0|0|0|.0913|.0252|9368|.0009|.1|930|0|889|.02|0 T|TMLCO|201412|FTD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.068|.148|300|.0533|0|700|0|0|| T|TMLCO|201412|FTF|12|22|4|5000|0|0|2250|2250|0|0|0|0|-.004|.0122|634|.0003|.2|1616|1.8|0|| T|TMLCO|201412|FTI|12|22|1|500|0|0|500|500|0|0|0|0|-.5202|.0398|500|.0001|0|0||0|| T|TMLCO|201412|FTK|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0333|.0267|0|||2000|0|1000|.01|0 T|TMLCO|201412|FTR|12|22|10|9110|0|3000|6110|9110|0|0|0|0|-.0088|.0061|8363|.0022|.1|747|0|0|| T|TMLCO|201412|FUN|12|22|2|2500|0|0|2500|2500|0|0|0|0|.086|.076|0|||1000|0|1500|.02|0 T|TMLCO|201412|FVD|12|22|2|1817|0|0|1817|1817|0|0|0|0|.0159|.0219|1817|.0001|.6|0||0|| T|TMLCO|201412|FVE|12|22|3|2500|0|1500|1000|2500|0|0|0|0|.002|.004|2000|.0038|0|500|0|0|| T|TMLCO|201412|FWM|12|22|7|6800|0|0|6467|6467|0|0|0|0|.02|.0082|3336|.0049|.3|3131|0|0|| T|TMLCO|201412|FXD|12|22|4|3613|0|0|3613|3613|0|0|0|0|.0131|.0098|1660|.0028|0|1953|0|0|| T|TMLCO|201412|FXE|12|22|3|4164|0|0|4164|4164|0|0|0|0|.0841|.0223|1000|.0001|0|1882|.2|1282|.01|1 T|TMLCO|201412|IWC|12|22|8|7756|0|0|7756|7756|0|0|0|0|.1033|.1237|6471|.0001|.2|0||1285|.01|0 T|TMLCO|201412|IWF|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0298|0|||0||1000|.0099|0 T|TMLCO|201412|IWM|12|22|13|11533|0|0|11533|11533|0|0|0|0|-.0629|.0104|9208|.0008|.1|1325|0|1000|.0099|0 T|TMLCO|201412|IWO|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0601|.0232|1000|.0001|0|500|0|0|| T|TMLCO|201412|IWR|12|22|3|2420|0|0|2420|2420|0|0|0|0|.0024|.0901|2300|.0001|0|120|0|0|| T|TMLCO|201412|IWS|12|22|1|975|0|0|675|675|0|0|0|0|-.1902|.0298|675|.0001|1|0||0|| T|TMLCO|201412|IWV|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.08|.02|0|||1200|0|0|| T|TMLCO|201412|IWY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|IXC|12|22|4|4374|0|0|4374|4374|0|0|0|0|-.0237|.0174|4124|.0064|.6|250|1|0|| T|TMLCO|201412|IXG|12|22|1|1349|0|0|1349|1349|0|0|0|0|.03|.03|0|||1349|0|0|| T|TMLCO|201412|IXN|12|22|3|2735|0|0|2535|2535|0|0|0|0|.2313|.1524|630|.0001|0|1425|1.4|480|.01|4 T|TMLCO|201412|IYE|12|22|3|2880|0|0|2880|2880|0|0|0|0|.0274|.0149|1880|.0005|.6|200|1|800|.01|1 T|TMLCO|201412|MCP|12|22|31|31885|0|800|30385|31185|0|0|0|0|-.0014|.0008|10028|.0003|.1|20402|.1|755|.0004|0 T|TMLCO|201412|MCQ|12|22|1|500|0|0|13|13|0|0|0|0|.04|.04|0|||13|0|0|| T|TMLCO|201412|MCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|MDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|MDD|12|22|1|1683|0|0|1683|1683|0|0|0|0|.1298|.1198|1683|.0001|0|0||0|| T|TMLCO|201412|MDM|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0198|1800|.0001|0|0||0|| T|TMLCO|201412|MDP|12|22|1|921|0|0|921|921|0|0|0|0|-.0998|.0402|303|.0301|0|618|1|0|| T|TMLCO|201412|MDR|12|22|25|22530|0|3081|19449|22530|0|0|0|0|.0087|.0077|20081|.0013|.1|2449|.6|0|| T|TMLCO|201412|MDT|12|22|6|6516|0|1018|5498|6516|0|0|0|0|-.0518|.0132|3808|.0014|0|1690|0|1018|.005|0 T|TMLCO|201412|MDU|12|22|1|900|0|0|900|900|0|0|0|0|.0498|.0098|900|.0001|0|0||0|| T|TMLCO|201412|MDW|12|22|5|4850|0|800|4050|4850|0|0|0|0|.0026|.0024|2550|.0007|0|2300|0|0|| T|TMLCO|201412|MDY|12|22|1|794|0|0|794|794|0|0|0|0|.6976|.0776|0|||494|0|300|.01|0 T|TMLCO|201412|MED|12|22|2|2100|0|700|1400|1806|0|0|0|0|-.0752|.0546|806|.0267|0|500|.4|794|.02|1143.8 T|TMLCO|201412|OEF|12|22|4|3871|0|0|3871|3871|0|0|0|0|.1663|.0098|3171|.0001|0|700|0|0|| T|TMLCO|201412|OGS|12|22|1|1500|0|1500|0|1500|0|0|0|0|-.17|0|1500|.01|0|0||0|| T|TMLCO|201412|OHI|12|22|7|6116|0|102|6014|6116|0|0|0|0|-.0197|.0156|2102|.0006|0|4014|.2|0|| T|TMLCO|201412|OIA|12|22|1|800|0|0|800|800|0|0|0|0|.03|.01|0|||800|0|0|| T|TMLCO|201412|OIH|12|22|7|4500|0|0|4500|4500|0|0|0|0|.0258|.0098|4000|.0001|.2|500|0|0|| T|TMLCO|201412|OII|12|22|1|540|0|200|340|540|0|0|0|0|-.1019|-.0019|500|.028|0|40|0|0|| T|TMLCO|201412|OIS|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0198|500|.0001|0|0||0|| T|TMLCO|201412|OKE|12|22|1|1200|0|1200|0|1200|0|0|0|0|-.08|0|1200|.005|0|0||0|| T|TMLCO|201412|OKS|12|22|11|10985|0|0|10985|10985|0|0|0|0|.1048|.0836|6001|.0032|0|1584|.2|3400|.0137|.3 T|TMLCO|201412|OLP|12|22|1|1700|0|0|1700|1700|0|0|0|0|.1687|.1887|800|.0013|0|900|0|0|| T|TMLCO|201412|OMI|12|22|1|800|0|0|800|800|0|0|0|0|.0298|.0198|800|.0001|0|0||0|| T|TMLCO|201412|ONE|12|22|1|800|0|0|800|800|0|0|0|0|.0098|.0198|800|.0001|0|0||0|| T|TMLCO|201412|OPK|12|22|25|21159|0|100|21059|21159|0|0|0|0|.0115|.009|14359|.0007|.1|6800|.3|0|| T|TMLCO|201412|ORB|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.0344|.0799|1200|.0084|.8|200|0|0|| T|TMLCO|201412|ORC|12|22|9|7118|0|0|7118|6945|173|0|0|0|-.0158|.0188|4200|.0029|0|1450|2.8|1468|.01|0 T|TMLCO|201412|SAN|12|22|30|27384|0|6243|21141|27384|0|0|0|0|-.0003|.0074|20921|.0017|.1|6463|.1|0|| T|TMLCO|201412|SAR|12|22|1|1171|0|0|1171|1171|0|0|0|0|.0195|.0195|400|.03|0|771|0|0|| T|TMLCO|201412|SBR|12|22|5|3900|0|0|3900|3900|0|0|0|0|.3223|.191|1300|.0135|.8|2000|.5|600|.01|3 T|TMLCO|201412|SBS|12|22|3|2363|0|0|2363|2363|0|0|0|0|.0038|.0099|730|.0001|0|1633|.4|0|| T|TMLCO|201412|SBW|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|SCD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|SCG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.082|.032|200|.01|0|0||800|.01|0 T|TMLCO|201412|SCO|12|22|14|12700|0|0|12700|12700|0|0|0|0|.3815|.0825|7500|.0024|.3|5200|0|0|| T|TMLCO|201412|SCS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0296|-.0104|1000|.0102|0|0||0|| T|TMLCO|201412|SCX|12|22|1|1265|0|0|1265|1265|0|0|0|0|.2599|.3199|665|.0001|0|600|0|0|| T|TMLCO|201412|SDA|12|22|1|800|0|0|800|800|0|0|0|0|.3|.3|0|||800|0|0|| T|TMLCO|201412|SDR|12|22|10|8643|0|200|8443|8643|0|0|0|0|-.0069|.0138|6543|.001|.4|2100|.7|0|| T|TMLCO|201412|SDS|12|22|60|52731|0|2900|49831|52731|0|0|0|0|-.0061|.0093|36225|.0011|.2|14006|0|2500|.0089|0 T|TMLCO|201412|SDT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0165|.0165|1500|.0001|0|0||0|| T|TMLCO|201412|VEA|12|22|9|6174|0|725|5449|6174|0|0|0|0|.0146|.0079|4516|.0014|.4|1658|0|0|| T|TMLCO|201412|VEC|12|22|1|500|0|0|500|500|0|0|0|0|.098|.068|500|.016|1|0||0|| T|TMLCO|201412|VET|12|22|3|1600|0|0|1350|1350|0|0|0|0|.2141|.0919|600|.0387|.5|750|.4|0|| T|TMLCO|201412|VEU|12|22|11|11709|0|0|11709|11709|0|0|0|0|-.0001|.0097|8729|.0002|.2|2980|0|0|| T|TMLCO|201412|VFC|12|22|2|3405|0|0|3085|3085|0|0|0|0|.1368|.0254|1590|.0001|0|1495|0|0|| T|TMLCO|201412|VGI|12|22|1|1000|0|0|840|705|0|0|100|35|.0053|.0157|0|||600|1|240|.01|230.2 T|TMLCO|201412|VGK|12|22|20|19633|0|100|19533|19633|0|0|0|0|-.0106|.0106|12686|.0002|.1|6147|0|800|.01|0 T|TMLCO|201412|VGM|12|22|3|3700|0|0|3700|3700|0|0|0|0|.0198|.019|3700|.0001|0|0||0|| T|TMLCO|201412|VGR|12|22|3|2273|0|0|2273|2273|0|0|0|0|.023|.0098|2273|.0001|0|0||0|| T|TMLCO|201412|VGT|12|22|4|2946|0|0|2946|2946|0|0|0|0|.1116|.0422|675|.0016|0|1306|0|965|.0099|0 T|TMLCO|201412|VGZ|12|22|6|7480|0|0|7480|7280|0|0|0|200|-.0002|.0028|500|.0003|0|6980|51.1|0|| T|TMLCO|201412|VHC|12|22|6|6210|0|0|6210|6210|0|0|0|0|.0318|.0289|5700|.0002|0|510|0|0|| T|TMLCO|201412|VHT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0299|.0549|1500|.0001|0|500|0|0|| T|TMLCO|201412|VIG|12|22|6|8266|0|0|8266|8266|0|0|0|0|-.0456|.0151|7209|.0001|.1|1057|0|0|| T|TMLCO|201412|VII|12|22|5|4500|0|0|4500|4300|0|0|200|0|-.0089|.022|900|.0034|0|3600|10.4|0|| T|TMLCO|201412|LO|12|22|1|500|0|0|500|500|0|0|0|0|.29|.01|0|||500|0|0|| T|TMLCO|201412|LQ|12|22|3|2200|0|600|1600|2200|0|0|0|0|.0281|.0122|1100|.005|1|1100|1|0|| T|TMLCO|201412|MA|12|22|17|14900|0|300|14600|14900|0|0|0|0|-.0294|.0157|8800|.0024|0|4100|0|2000|.01|0 T|TMLCO|201412|MM|12|22|2|1463|0|0|1463|1463|0|0|0|0|.0099|.0099|963|.0001|0|500|0|0|| T|TMLCO|201412|MN|12|22|2|1600|0|200|1000|1200|0|0|0|0|.005|0|1000|.014|0|200|0|0|| T|TMLCO|201412|MO|12|22|12|9125|0|1100|8025|9125|0|0|0|0|.0121|.0089|7825|.0019|0|1100|.1|200|.01|1 T|TMLCO|201412|MS|12|22|21|15524|0|7183|8341|15524|0|0|0|0|.0007|.0051|14224|.0027|.1|1300|0|0|| T|TMLCO|201412|MT|12|22|16|13795|1145|1800|10850|12450|0|0|0|200|.0132|.0074|7800|.0021|.1|4850|31.8|0|| T|TMLCO|201412|MU|12|22|48|45620|0|4700|40920|45620|0|0|0|0|.0201|.0091|29020|.0017|.1|14700|.1|1900|.0145|.2 T|TMLCO|201412|MW|12|22|10|9100|0|1000|8100|9100|0|0|0|0|.0362|.0304|6391|.0045|0|2709|.3|0|| T|TMLCO|201412|MY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|NE|12|22|39|34800|0|5300|28840|33140|1000|0|0|0|.0139|.0078|21800|.0024|.1|10940|2.5|1400|.0099|0 T|TMLCO|201412|NG|12|22|9|8450|0|0|8450|8450|0|0|0|0|-.004|.0099|5000|.0001|.3|3450|.2|0|| T|TMLCO|201412|NI|12|22|7|9463|0|100|9363|9339|0|0|124|0|.089|.0242|6750|.0009|.1|1965|5.1|748|.01|1 T|TMLCO|201412|BIS|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.265|.1274|1300|.0001|0|0||800|.0099|0 T|TMLCO|201412|BIT|12|22|15|12615|0|0|12615|12615|0|0|0|0|.018|.0299|7089|.0021|.2|3285|0|2241|.01|0 T|TMLCO|201412|BIV|12|22|4|3625|0|0|3625|3625|0|0|0|0|.0369|.0445|1855|.0017|0|0||1770|.01|0 T|TMLCO|201412|BJZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|BKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|BKF|12|22|1|1150|0|0|1150|1150|0|0|0|0|-.0117|.0683|100|.01|0|1050|0|0|| T|TMLCO|201412|BKK|12|22|5|5580|0|0|5580|5580|0|0|0|0|.0159|.0335|2883|.0068|0|1200|.5|1497|.0113|0 T|TMLCO|201412|BKS|12|22|4|3737|0|0|3737|3737|0|0|0|0|.1101|.0467|1000|.01|0|1737|.6|1000|.0098|0 T|TMLCO|201412|BKT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0198|.0098|900|.0001|0|100|0|0|| T|TMLCO|201412|BKU|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0714|.0019|1500|.0057|0|0||0|| T|TMLCO|201412|BKW|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0459|.0099|500|.0001|0|500|.2|0|| T|TMLCO|201412|BLE|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0232|.0232|1000|.0001|0|500|0|0|| T|TMLCO|201412|BLH|12|22|6|7340|0|0|5797|5797|0|0|0|0|.0208|.0219|3180|.0032|.1|2617|0|0|| T|TMLCO|201412|BLK|12|22|1|519|0|0|519|245|274|0|0|0|-2.2389|.4522|0|||245|1|274|.04|16 T|TMLCO|201412|BLV|12|22|3|3000|1000|400|1600|2000|0|0|0|0|.1048|.0398|2000|.0051|0|0||0|| T|TMLCO|201412|BLW|12|22|2|1129|0|0|1129|1129|0|0|0|0|.0154|.0265|1129|.0001|0|0||0|| T|TMLCO|201412|BLX|12|22|1|635|0|100|535|635|0|0|0|0|.0688|.0588|635|.0056|0|0||0|| T|TMLCO|201412|DMF|12|22|2|2779|0|0|2779|2779|0|0|0|0|.0232|.0232|1232|.0001|0|1547|3|0|| T|TMLCO|201412|DNI|12|22|4|4320|0|0|2812|2812|0|0|0|0|.0093|.0242|1720|.0001|.7|200|.5|892|.01|0 T|TMLCO|201412|DNN|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0034|.0039|1500|.0017|0|500|0|0|| T|TMLCO|201412|DNP|12|22|7|7383|0|0|6633|5233|0|0|1400|0|.0047|.01|4783|.0001|.2|1850|212.9|0|| T|TMLCO|201412|DNR|12|22|24|21194|0|4755|16439|21194|0|0|0|0|-.0148|.0075|18194|.0014|.1|3000|0|0|| T|TMLCO|201412|DOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|DOG|12|22|5|3000|0|500|2500|3000|0|0|0|0|.0146|.008|1100|.0028|0|1900|0|0|| T|TMLCO|201412|DON|12|22|2|1455|0|0|1455|1455|0|0|0|0|.0836|.0874|1055|.0001|.5|400|1|0|| T|TMLCO|201412|DOO|12|22|1|1276|0|0|1276|1276|0|0|0|0|.0198|.0198|1276|.0001|0|0||0|| T|TMLCO|201412|DOV|12|22|2|1024|0|0|1024|1024|0|0|0|0|-.0245|.0194|1024|.0052|0|0||0|| T|TMLCO|201412|DOW|12|22|41|31620|500|2100|29020|31120|0|0|0|0|.0251|.0116|17672|.0013|.1|11547|.2|1901|.0099|0 T|TMLCO|201412|DPD|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0|| T|TMLCO|201412|DPM|12|22|6|5461|500|0|4961|4961|0|0|0|0|.1004|.0641|3800|.0137|.9|1161|.1|0|| T|TMLCO|201412|DPO|12|22|1|500|0|0|500|500|0|0|0|0|-.024|.016|100|.01|0|400|0|0|| T|TMLCO|201412|FXG|12|22|3|2071|0|0|2071|2071|0|0|0|0|-.0348|.0169|1366|.0001|0|705|0|0|| T|TMLCO|201412|FXI|12|22|15|11664|0|4020|7544|11564|0|0|0|0|.0263|.0052|7964|.0035|0|3600|.6|0|| T|TMLCO|201412|FXO|12|22|4|3539|0|0|3539|3539|0|0|0|0|.0279|.0129|2899|.0001|0|640|0|0|| T|TMLCO|201412|FXY|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|1800|.0001|0|200|0|0|| T|TMLCO|201412|GAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|GAL|12|22|1|1265|0|0|1265|1265|0|0|0|0||.1198|1265|.0001|0|0||0|| T|TMLCO|201412|GAM|12|22|1|1320|0|0|1320|1320|0|0|0|0|.0585|.0485|100|.01|0|1220|0|0|| T|TMLCO|201412|GAS|12|22|2|1000|0|170|830|1000|0|0|0|0|.1164|.0214|1000|.0018|0|0||0|| T|TMLCO|201412|GBX|12|22|15|13252|0|0|13252|13252|0|0|0|0|.0523|.0672|12602|.0068|.2|650|0|0|| T|TMLCO|201412|GCA|12|22|3|2667|0|0|2567|2567|0|0|0|0|-.0072|.0079|1867|.0014|.4|700|2.9|0|| T|TMLCO|201412|GCH|12|22|1|1023|0|0|1023|1023|0|0|0|0|.009|.009|100|.005|1|923|1|0|| T|TMLCO|201412|GCI|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.038|.01|2500|.012|0|0||0|| T|TMLCO|201412|GCV|12|22|1|1900|0|0|1900|1900|0|0|0|0|.1799|.0399|800|.0001|0|1100|0|0|| T|TMLCO|201412|GDF|12|22|4|6600|0|0|6600|6600|0|0|0|0|.0181|.0181|5156|.0076|0|1444|0|0|| T|TMLCO|201412|GDO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|IYR|12|22|1|750|0|0|750|750|0|0|0|0|-.058|.002|600|.005|0|150|0|0|| T|TMLCO|201412|IYZ|12|22|1|530|0|0|530|530|0|0|0|0|.0098|.0198|530|.0001|0|0||0|| T|TMLCO|201412|JBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0898|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|JCE|12|22|2|1726|0|0|1726|1726|0|0|0|0|.0715|.0752|449|.0511|0|1277|0|0|| T|TMLCO|201412|JCI|12|22|3|2500|0|0|2500|2500|0|0|0|0|.2018|.0178|2000|.0001|0|500|0|0|| T|TMLCO|201412|JCP|12|22|127|116164|0|12940|103024|115964|0|0|0|0|.0053|.0083|74243|.0015|.2|41121|.1|600|.02|0 T|TMLCO|201412|JCS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.06|.0749|500|.0001|0|500|0|0|| T|TMLCO|201412|JDD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0198|1000|.0001|1|0||0|| T|TMLCO|201412|JEC|12|22|2|2001|0|100|1901|2001|0|0|0|0|-.1145|.0405|100|.01|0|500|.2|1401|.01|1 T|TMLCO|201412|JFR|12|22|7|7275|0|0|7275|7275|0|0|0|0|.0098|.0098|6175|.0001|0|1100|.5|0|| T|TMLCO|201412|JGH|12|22|5|5106|0|100|5006|5106|0|0|0|0|.0132|.0132|3313|.0002|.4|1793|.8|0|| T|TMLCO|201412|JGV|12|22|1|910|0|0|910|910|0|0|0|0|.0298|.0298|910|.0001|0|0||0|| T|TMLCO|201412|JGW|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0034|.0163|1300|.0005|1|400|2|0|| T|TMLCO|201412|JHP|12|22|2|1782|0|0|1782|1782|0|0|0|0|.0577|.0408|782|.0004|.4|1000|0|0|| T|TMLCO|201412|JKK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.252|.172|0|||0||1000|.016|0 T|TMLCO|201412|MEI|12|22|4|5300|0|0|5200|3400|1800|0|0|0|.0907|.023|1642|.0299|0|2658|6.8|900|.0167|0 T|TMLCO|201412|MEN|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0185|.0193|3800|.0001|0|200|1|1200|.01|1 T|TMLCO|201412|MEP|12|22|3|3300|0|0|2807|2807|0|0|0|0|-.0169|.0845|1800|.0068|0|1007|.2|0|| T|TMLCO|201412|MET|12|22|11|11698|0|2200|9498|11698|0|0|0|0|.0069|.0078|11598|.0011|.2|100|0|0|| T|TMLCO|201412|MFA|12|22|4|3800|0|1800|2000|3800|0|0|0|0|-.0054|.0052|3800|.0024|0|0||0|| T|TMLCO|201412|MFC|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.03|.01|0|||1800|0|0|| T|TMLCO|201412|MFD|12|22|1|500|0|0|500|500|0|0|0|0|.06|.08|100|.0001|0|400|0|0|| T|TMLCO|201412|MFL|12|22|8|10562|0|0|10262|10262|0|0|0|0|.0179|.0216|5362|.001|0|4900|.3|0|| T|TMLCO|201412|MFO|12|22|1|700|0|0|700|700|0|0|0|0|.3343|.3443|0|||200|1|500|.01|2 T|TMLCO|201412|MFT|12|22|2|2500|0|0|1983|1983|0|0|0|0|.0181|.0246|1483|.004|0|100|1|400|.015|1 T|TMLCO|201412|MFV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.038|.038|100|.01|0|900|0|0|| T|TMLCO|201412|MGC|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0598|.0198|1100|.0001|0|0||0|| T|TMLCO|201412|MGI|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0167|.0167|1600|.0017|1|0||0|| T|TMLCO|201412|MGK|12|22|3|4191|0|0|4191|4191|0|0|0|0|.1082|.0206|2926|.0001|0|1265|0|0|| T|TMLCO|201412|MGM|12|22|13|12500|0|2500|10000|12500|0|0|0|0|.0639|.0079|10500|.0013|.1|2000|0|0|| T|TMLCO|201412|MGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|MGT|12|22|4|3500|0|0|2500|2400|100|0|0|0|.0065|.0092|900|.0001|0|1600|.7|0|| T|TMLCO|201412|MGV|12|22|2|3650|0|0|3650|3650|0|0|0|0|.0821|.0514|100|.01|0|1600|0|1950|.0099|0 T|TMLCO|201412|ORI|12|22|1|1000|0|100|900|1000|0|0|0|0|.0288|.0088|1000|.0006|0|0||0|| T|TMLCO|201412|OWW|12|22|2|1500|0|341|1159|1500|0|0|0|0|.0077|.0077|500|.0034|0|1000|0|0|| T|TMLCO|201412|OXY|12|22|38|33374|0|1002|32372|33374|0|0|0|0|.0324|.0244|25315|.003|.1|5159|0|2900|.0127|0 T|TMLCO|201412|OZM|12|22|13|12020|0|0|12020|12020|0|0|0|0|.0265|.0182|9500|.0022|.3|2520|0|0|| T|TMLCO|201412|PAA|12|22|18|15661|0|0|15661|15561|100|0|0|0|-.0295|.0356|11311|.0019|.1|3350|0|1000|.01|1.9 T|TMLCO|201412|PAH|12|22|1|500|0|0|500|500|0|0|0|0|.05|0|500|.01|0|0||0|| T|TMLCO|201412|PAL|12|22|22|25865|0|0|25865|25865|0|0|0|0|.0003|.0008|5590|.0001|.1|18834|.1|1441|.0014|0 T|TMLCO|201412|PAY|12|22|13|12140|0|100|12040|12140|0|0|0|0|.0068|.0614|6501|.0064|0|2674|.2|2965|.0619|.2 T|TMLCO|201412|PBA|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0451|.0388|1250|.0001|0|950|.1|400|.015|1 T|TMLCO|201412|PBD|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0198|700|.0001|0|0||0|| T|TMLCO|201412|PBE|12|22|1|1428|0|0|1428|1428|0|0|0|0|.12|.07|0|||1428|0|0|| T|TMLCO|201412|PBF|12|22|14|13485|0|500|11684|12184|0|0|0|0|.0436|.02|9685|.0015|.3|2499|0|0|| T|TMLCO|201412|SDY|12|22|10|12885|0|560|12325|12885|0|0|0|0|.013|.0165|9539|.0004|.1|2346|0|1000|.0099|0 T|TMLCO|201412|SEA|12|22|3|4000|0|0|3400|3400|0|0|0|0|.0681|.0751|2500|.0001|0|900|0|0|| T|TMLCO|201412|SEM|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|SFB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0328|.0328|429|.01|0|500|1|71|.01|1 T|TMLCO|201412|SFE|12|22|3|2675|0|0|2675|2675|0|0|0|0|.0298|.027|2343|.0233|.2|332|0|0|| T|TMLCO|201412|SFL|12|22|9|8726|0|0|8726|8651|0|0|0|75|.0286|.0343|3818|.0023|0|4333|.6|575|.0165|65.5 T|TMLCO|201412|SFS|12|22|2|2100|0|0|2100|2100|0|0|0|0|.0412|.1527|2100|.0001|0|0||0|| T|TMLCO|201412|SFY|12|22|16|17600|0|3000|14600|17600|0|0|0|0|.0156|.0106|10300|.0018|.1|6100|.1|1200|.005|0 T|TMLCO|201412|SGU|12|22|2|3000|0|0|3000|3000|0|0|0|0|.1071|.0971|2400|.0143|.6|600|0|0|| T|TMLCO|201412|SGY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0598|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|SHM|12|22|13|15983|0|0|15983|15983|0|0|0|0|.0107|.0098|9783|.0009|0|6200|0|0|| T|TMLCO|201412|SHV|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|SHY|12|22|2|1386|0|0|1386|1386|0|0|0|0|.0184|.0099|590|.0001|0|796|0|0|| T|TMLCO|201412|VIP|12|22|8|5700|0|0|5700|5700|0|0|0|0|-.0079|.0097|4400|.0002|.4|1300|.2|0|| T|TMLCO|201412|VIS|12|22|5|3423|0|0|3423|3423|0|0|0|0|.0801|.0413|2623|.0012|.4|800|0|0|| T|TMLCO|201412|VIV|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.001|.009|200|.005|0|1800|0|0|| T|TMLCO|201412|VKI|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0018|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|VKQ|12|22|3|3800|0|0|3800|3800|0|0|0|0|.0046|.0098|3800|.0001|0|0||0|| T|TMLCO|201412|VLO|12|22|8|4100|0|900|3200|4100|0|0|0|0|.1021|.0101|4000|.0024|0|100|0|0|| T|TMLCO|201412|VLY|12|22|3|2959|0|1000|1959|2959|0|0|0|0|.0099|.0065|2459|.0021|0|500|0|0|| T|TMLCO|201412|VMO|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0054|.0165|2200|.0001|.5|1400|0|0|| T|TMLCO|201412|VMW|12|22|5|5190|0|0|5190|5190|0|0|0|0|-.0433|.0237|2983|.0075|0|390|.5|1817|.01|.4 T|TMLCO|201412|VNM|12|22|1|517|0|0|517|517|0|0|0|0|.0298|.0098|517|.0001|0|0||0|| T|TMLCO|201412|VNQ|12|22|9|6847|0|300|6547|6847|0|0|0|0|.0021|.0089|4663|.0008|0|2184|0|0|| T|TMLCO|201412|VNR|12|22|41|34808|500|1200|33108|33308|500|500|0|0|.051|.0376|23088|.0028|.1|9970|3.1|1250|.0095|0 T|TMLCO|201412|VOC|12|22|2|2300|0|0|2200|2200|0|0|0|0|.0454|.0399|2200|.0055|0|0||0|| T|TMLCO|201412|NM|12|22|6|6130|0|0|6130|6130|0|0|0|0|.0131|.0095|5330|.0003|0|800|0|0|| T|TMLCO|201412|NQ|12|22|73|70694|0|1300|68894|67757|937|0|1400|100|.0235|.0102|43280|.0013|.4|26014|6.2|900|.02|0 T|TMLCO|201412|NS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0196|.0696|1000|.0002|1|0||0|| T|TMLCO|201412|NX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|OC|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0762|.0176|2400|.0018|0|1100|.5|0|| T|TMLCO|201412|OI|12|22|1|561|0|0|561|561|0|0|0|0|.03|.01|0|||561|0|0|| T|TMLCO|201412|PE|12|22|7|7399|0|500|6899|6189|1210|0|0|0|.0241|.0347|4300|.0044|.2|300|.7|2799|.0189|11 T|TMLCO|201412|PF|12|22|15|16700|0|246|14854|15100|0|0|0|0|.0086|.0081|10927|.0036|.1|3413|.2|760|.01|0 T|TMLCO|201412|PG|12|22|21|16531|0|2800|13431|16231|0|0|0|0|-.0042|.0088|11331|.0018|0|4900|0|0|| T|TMLCO|201412|PM|12|22|10|8210|0|1200|6550|7750|0|0|0|0|.0492|.0099|6650|.0055|.1|1100|0|0|| T|TMLCO|201412|PQ|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0181|.0199|1100|.0001|0|1400|0|0|| T|TMLCO|201412|PT|12|22|8|7752|0|0|7752|7752|0|0|0|0|.008|.0129|2600|.0001|0|5152|0|0|| T|TMLCO|201412|PX|12|22|1|900|0|0|900|900|0|0|0|0|.04|.02|0|||900|0|0|| T|TMLCO|201412|BMA|12|22|1|725|0|0|725|0|725|0|0|0|.1517|-.0583|725|.0741|25|0||0|| T|TMLCO|201412|BME|12|22|2|1600|0|0|1600|1600|0|0|0|0|.5737|.4649|1400|.0058|.6|200|1|0|| T|TMLCO|201412|BMO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1098|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|BMR|12|22|1|1000|0|348|652|1000|0|0|0|0|-.0535|.0065|348|.005|0|652|2.8|0|| T|TMLCO|201412|BMY|12|22|7|5900|0|0|5900|5900|0|0|0|0|.0317|.0149|4900|.0001|0|1000|.5|0|| T|TMLCO|201412|BND|12|22|13|11965|0|400|11565|11965|0|0|0|0|.0077|.0082|8129|.0013|.1|3836|0|0|| T|TMLCO|201412|BNJ|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0117|.0242|1100|.0001|0|500|0|0|| T|TMLCO|201412|BNS|12|22|3|2000|0|0|2000|2000|0|0|0|0|.1|.0025|1000|.03|0|500|0|500|.0099|0 T|TMLCO|201412|BNY|12|22|2|1250|0|0|1250|1250|0|0|0|0|.0099|.0279|500|.0001|0|0||750|.01|0 T|TMLCO|201412|BOE|12|22|4|3992|0|200|3792|3992|0|0|0|0|.0037|.0112|1100|.0046|0|2892|0|0|| T|TMLCO|201412|BOI|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0258|.0316|500|.0001|0|700|0|0|| T|TMLCO|201412|BPK|12|22|3|3516|0|0|3516|3516|0|0|0|0|.0319|.0319|800|.0026|0|1352|.2|1364|.01|1 T|TMLCO|201412|BPL|12|22|4|3800|0|0|3800|3800|0|0|0|0|.1914|.2058|1819|.0001|.4|1981|0|0|| T|TMLCO|201412|BPS|12|22|2|1798|0|0|1798|999|799|0|0|0|.0093|.0093|400|.0016|1|1398|6.6|0|| T|TMLCO|201412|BPT|12|22|2|1466|0|966|500|1466|0|0|0|0|-.2348|.0205|1166|.1121|0|300|1|0|| T|TMLCO|201412|BPY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2229|.0629|53|.01|1|247|1|700|.01|1 T|TMLCO|201412|BPZ|12|22|4|5235|0|0|5235|5235|0|0|0|0|.002|.0009|0|||5235|0|0|| T|TMLCO|201412|BQH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0114|.0114|1000|.0093|0|0||0|| T|TMLCO|201412|BRC|12|22|1|500|0|0|500|500|0|0|0|0|-.0302|.0598|500|.0001|0|0||0|| T|TMLCO|201412|BRF|12|22|2|2450|0|0|2450|2450|0|0|0|0|-.0203|.0348|1200|.0001|0|1250|0|0|| T|TMLCO|201412|BRG|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0698|.0698|1200|.0001|0|0||0|| T|TMLCO|201412|DPS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.2521|-.0021|610|.0149|0|890|0|0|| T|TMLCO|201412|DRA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|DRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0|| T|TMLCO|201412|DRD|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0098|.0098|1400|.0001|0|0||0|| T|TMLCO|201412|DRI|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.1282|.0098|2000|.0001|.5|500|0|0|| T|TMLCO|201412|DRL|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0104|.0184|800|.0057|0|1700|0|0|| T|TMLCO|201412|DRV|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1902|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|DSE|12|22|9|9385|0|0|8441|8441|0|0|0|0|.0346|.0281|5385|.0017|.1|3056|.7|0|| T|TMLCO|201412|DSI|12|22|1|1275|0|0|1275|1275|0|0|0|0|.11|.08|0|||1275|0|0|| T|TMLCO|201412|DSL|12|22|55|51779|0|1400|50379|51479|0|0|0|300|.0162|.0158|37189|.0013|.2|12701|11.4|1889|.01|1 T|TMLCO|201412|DSM|12|22|4|4197|0|0|4197|4197|0|0|0|0|.0099|.0099|1797|.0001|0|2400|0|0|| T|TMLCO|201412|DSS|12|22|8|6715|0|0|6330|6330|0|0|0|0|-.0005|.0091|2430|.0001|0|3900|.4|0|| T|TMLCO|201412|DSU|12|22|4|5139|0|0|5139|5139|0|0|0|0|.001|.0099|2500|.0001|0|2639|0|0|| T|TMLCO|201412|DSW|12|22|7|6518|0|0|6518|5718|0|0|800|0|.0334|.0168|2830|.0081|0|2688|23.6|1000|.0199|0 T|TMLCO|201412|DSX|12|22|7|6650|0|0|6650|6650|0|0|0|0|.0225|.0115|5550|.0001|.5|1100|0|0|| T|TMLCO|201412|DTD|12|22|2|3000|0|0|3000|3000|0|0|0|0|.1037|.0887|200|.01|0|2800|0|0|| T|TMLCO|201412|DTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1302|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|GDP|12|22|37|32348|0|2204|29544|31521|0|227|0|0|-.0389|.0129|20287|.0018|.1|10561|.9|900|.0094|0 T|TMLCO|201412|GDV|12|22|6|4905|0|0|4705|4705|0|0|0|0|.0618|.0452|3100|.0015|0|1000|0|605|.0098|0 T|TMLCO|201412|GDX|12|22|88|75592|0|6059|69533|75592|0|0|0|0|-.0455|.0057|49417|.0036|0|24564|.1|1611|.0099|0 T|TMLCO|201412|GEB|12|22|5|3600|0|0|3500|2800|0|0|700|0|.0083|.012|900|.0045|0|2600|34.6|0|| T|TMLCO|201412|GEH|12|22|4|4800|0|0|4400|4400|0|0|0|0|.0458|.0426|2358|.0046|.6|1842|0|200|.01|0 T|TMLCO|201412|GEK|12|22|9|8152|0|0|8152|8152|0|0|0|0|.0436|.0252|4700|.0007|0|2635|.4|817|.01|1 T|TMLCO|201412|GEL|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.2204|.1096|1600|.0076|0|0||200|.0088|0 T|TMLCO|201412|GEQ|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0299|.0776|1700|.0262|0|500|0|0|| T|TMLCO|201412|GER|12|22|172|191602|1750|1800|185352|187152|0|0|0|0|.0358|.0369|131792|.0022|.1|49810|.1|5550|.0256|.4 T|TMLCO|201412|GES|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.01|0|||500|1|0|| T|TMLCO|201412|GFA|12|22|4|4250|0|0|4250|4250|0|0|0|0|.0166|.0098|4250|.0001|0|0||0|| T|TMLCO|201412|GFI|12|22|4|4800|0|400|4400|4800|0|0|0|0|.0266|.0087|3000|.0011|0|1800|0|0|| T|TMLCO|201412|GGB|12|22|3|3308|0|0|3308|3308|0|0|0|0|.0028|.0088|2700|.0007|.1|608|1|0|| T|TMLCO|201412|JKS|12|22|11|8160|0|100|8060|8160|0|0|0|0|.0313|.0174|3525|.0014|0|4635|0|0|| T|TMLCO|201412|JLA|12|22|4|2997|0|0|2997|2997|0|0|0|0|.0026|.0066|2198|.0023|.3|799|2.6|0|| T|TMLCO|201412|JLS|12|22|6|5281|0|0|5281|5281|0|0|0|0|.0325|.0396|3266|.0049|.3|2015|.7|0|| T|TMLCO|201412|JMF|12|22|5|6050|0|0|6050|6050|0|0|0|0|.046|.071|2000|.0082|.1|1350|.1|2700|.012|1.4 T|TMLCO|201412|JMI|12|22|4|3614|0|0|3614|3614|0|0|0|0|.0121|.0195|2225|.0063|0|1389|0|0|| T|TMLCO|201412|JMT|12|22|4|2485|0|0|2485|2485|0|0|0|0|.0598|.0703|1300|.0024|0|1180|0|5|.04|0 T|TMLCO|201412|JNJ|12|22|4|3102|0|0|3102|3102|0|0|0|0|.0232|.0061|1702|.0071|0|1400|0|0|| T|TMLCO|201412|JNK|12|22|17|14909|0|3209|11700|14909|0|0|0|0|.0014|.0077|13009|.0013|.2|1900|0|0|| T|TMLCO|201412|JNS|12|22|2|1000|0|0|1000|1000|0|0|0|0|.009|.009|100|.005|0|900|0|0|| T|TMLCO|201412|JOB|12|22|9|9350|0|0|9350|9350|0|0|0|0|-.0242|.0098|3350|.0003|0|6000|.8|0|| T|TMLCO|201412|JOE|12|22|1|600|0|0|600|600|0|0|0|0|-.0002|.0198|600|.0001|0|0||0|| T|TMLCO|201412|JOF|12|22|2|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|1200|.0001|0|1800|0|0|| T|TMLCO|201412|JOY|12|22|3|1800|0|0|1800|1800|0|0|0|0|-.0513|.0637|772|.0177|0|528|0|500|.01|0 T|TMLCO|201412|JPC|12|22|6|6150|0|100|6050|6150|0|0|0|0|.003|.0113|3850|.0004|0|2300|0|0|| T|TMLCO|201412|JPI|12|22|10|9700|0|0|8700|8400|300|0|0|0|-.0321|.0207|4700|.0024|.1|3200|1.6|800|.01|1 T|TMLCO|201412|MHD|12|22|6|8350|0|0|8350|7533|0|0|0|0|.0269|.0296|3900|.0009|0|4450|702.8|0|| T|TMLCO|201412|MHF|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0368|.0259|2300|.0117|0|1000|1|0|| T|TMLCO|201412|MHI|12|22|8|6900|0|0|6900|6700|0|0|0|0|.0155|.0211|4689|.0092|.3|2211|209.3|0|| T|TMLCO|201412|MHK|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.2509|.0541|1800|.0033|.6|200|0|0|| T|TMLCO|201412|MHM|12|22|1|780|0|0|780|780|0|0|0|0|.16|.16|0|||780|0|0|| T|TMLCO|201412|MHN|12|22|2|3530|0|0|3530|3530|0|0|0|0|.0284|.0288|2030|.0011|0|1500|0|0|| T|TMLCO|201412|MHR|12|22|58|48915|0|7894|40921|48815|0|0|0|0|.006|.0084|28590|.0019|.2|20225|.2|0|| T|TMLCO|201412|MHY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0099|300|.0001|0|700|0|0|| T|TMLCO|201412|MIC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.4699|.0665|1000|.0001|0|500|0|0|| T|TMLCO|201412|MIE|12|22|29|24840|0|0|24690|24690|0|0|0|0|.0474|.0702|19063|.0014|.1|4527|.6|1100|.01|0 T|TMLCO|201412|MIL|12|22|6|5540|0|0|5540|5540|0|0|0|0|.0062|.0098|1500|.0004|.5|4040|.2|0|| T|TMLCO|201412|MIN|12|22|3|2568|0|500|2068|2568|0|0|0|0|.0079|.0079|2000|.0013|0|568|1|0|| T|TMLCO|201412|MIY|12|22|4|4492|0|0|4492|4492|0|0|0|0|.0085|.0165|2860|.0001|.2|1632|.6|0|| T|TMLCO|201412|MJN|12|22|3|3000|0|300|2600|2900|0|0|0|0|.222|.0127|1600|.0288|.2|1300|.7|0|| T|TMLCO|201412|PBI|12|22|2|1800|0|800|1000|1800|0|0|0|0|-.0629|.0049|1600|.0029|0|200|0|0|| T|TMLCO|201412|PBJ|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0062|.0203|1800|.0018|0|400|0|0|| T|TMLCO|201412|PBR|12|22|145|132776|0|20462|112314|132776|0|0|0|0|.0128|.008|98478|.0014|.1|34298|.2|0|| T|TMLCO|201412|PBT|12|22|10|9719|100|0|8919|8919|0|0|0|0|.0062|.0263|4919|.0001|.1|4000|.4|0|| T|TMLCO|201412|PBW|12|22|3|2522|0|0|2522|2522|0|0|0|0|-.0021|.0098|2000|.0001|0|522|0|0|| T|TMLCO|201412|PBY|12|22|3|3900|0|0|3391|3391|0|0|0|0|.0347|.0242|0|||1791|0|1600|.01|0 T|TMLCO|201412|PCG|12|22|1|1170|0|0|1170|1170|0|0|0|0|.1698|.0098|1170|.0001|0|0||0|| T|TMLCO|201412|PCH|12|22|2|1100|0|0|700|700|0|0|0|0|.0899|.0284|500|.0001|0|200|0|0|| T|TMLCO|201412|PCI|12|22|42|40351|0|300|39851|40151|0|0|0|0|.0171|.0181|28238|.0003|.1|11913|0|0|| T|TMLCO|201412|PCL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0598|.0165|1500|.0001|0|0||0|| T|TMLCO|201412|PCM|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0565|.0498|1500|.0001|0|0||0|| T|TMLCO|201412|PCN|12|22|1|1000|0|0|999|999|0|0|0|0|.04|.04|0|||999|0|0|| T|TMLCO|201412|PCY|12|22|4|4619|0|0|4619|4619|0|0|0|0|.0073|.0098|4619|.0001|.1|0||0|| T|TMLCO|201412|PDI|12|22|24|22489|0|0|21989|20417|1572|0|0|0|.0165|.0375|10383|.0104|.3|9087|3.1|2519|.0109|2 T|TMLCO|201412|SID|12|22|8|6962|0|800|6162|6962|0|0|0|0|.0224|.0081|3362|.002|.3|3600|0|0|| T|TMLCO|201412|SIL|12|22|6|4536|0|0|4536|4536|0|0|0|0|-.0146|.0302|3336|.0016|.2|1200|0|0|| T|TMLCO|201412|SIM|12|22|1|555|0|0|555|555|0|0|0|0|.0498|.0398|555|.0001|1|0||0|| T|TMLCO|201412|SIR|12|22|2|1883|0|0|1883|1883|0|0|0|0|.0339|.0152|1400|.0001|0|483|0|0|| T|TMLCO|201412|SIX|12|22|2|1900|0|200|1700|1900|0|0|0|0|.0272|.0325|1900|.0011|.7|0||0|| T|TMLCO|201412|SJB|12|22|1|900|0|0|900|900|0|0|0|0|-.0002|.0298|900|.0001|0|0||0|| T|TMLCO|201412|SJI|12|22|1|600|0|600|0|600|0|0|0|0|-.21|0|600|.06|0|0||0|| T|TMLCO|201412|SJT|12|22|6|5500|0|200|5300|5500|0|0|0|0|.0466|.042|3672|.0006|0|1528|0|300|.0093|0 T|TMLCO|201412|SKH|12|22|2|1123|0|0|1123|1123|0|0|0|0|.0009|.0143|1123|.0001|0|0||0|| T|TMLCO|201412|SKX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|SLB|12|22|28|23746|600|400|22346|22746|0|0|0|0|.1348|.0279|11956|.0036|.1|6690|.2|4100|.0098|0 T|TMLCO|201412|SLH|12|22|1|794|0|0|794|794|0|0|0|0|.0415|.0215|700|.0048|1|94|2|0|| T|TMLCO|201412|SLP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|SLV|12|22|124|106913|0|17231|89682|106913|0|0|0|0|.0091|.0074|57787|.0023|0|49126|0|0|| T|TMLCO|201412|SLW|12|22|31|29776|0|1100|28676|29776|0|0|0|0|.0686|.01|18174|.0016|.2|11602|.1|0|| T|TMLCO|201412|VOD|12|22|12|10625|0|100|10525|10625|0|0|0|0|.0425|.0116|5836|.0004|0|3644|.5|1145|.0096|.4 T|TMLCO|201412|VOO|12|22|15|12623|0|0|12623|12623|0|0|0|0|.1807|.0211|9623|.0019|0|2648|0|352|.01|0 T|TMLCO|201412|VPL|12|22|2|1500|0|500|1000|1500|0|0|0|0|.1132|.0199|1500|.0017|0|0||0|| T|TMLCO|201412|VPV|12|22|1|1503|0|0|1503|1503|0|0|0|0|.0301|.0301|172|.01|0|400|1|931|.01|2 T|TMLCO|201412|VRA|12|22|2|1000|0|500|500|1000|0|0|0|0|.1249|.0099|1000|.0076|0|0||0|| T|TMLCO|201412|VRP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0|| T|TMLCO|201412|VRS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|VRX|12|22|1|830|0|0|830|830|0|0|0|0|.6598|.0898|830|.0001|0|0||0|| T|TMLCO|201412|VSI|12|22|3|4680|0|0|4680|4680|0|0|0|0|.1838|.0661|4040|.0063|.5|640|1|0|| T|TMLCO|201412|VSR|12|22|4|3000|0|0|1850|1850|0|0|0|0|.0251|.0154|0|||1850|0|0|| T|TMLCO|201412|VTA|12|22|4|3500|0|0|3500|3500|0|0|0|0|.007|.0098|3000|.0001|0|500|0|0|| T|TMLCO|201412|VTG|12|22|4|2100|0|0|2100|2100|0|0|0|0|-.0086|.0085|600|.0001|0|1000|.5|500|.0052|0 T|TMLCO|201412|VTI|12|22|20|18072|0|0|18072|18072|0|0|0|0|.0615|.0208|8638|.0011|0|7164|.4|2270|.01|.6 T|TMLCO|201412|VTL|12|22|4|3999|0|0|3899|3899|0|0|0|0|.4722|.1912|2845|.0013|.1|900|.1|154|.01|1 T|TMLCO|201412|RF|12|22|24|20803|0|6503|14300|20803|0|0|0|0|.0073|.0067|15203|.0023|0|5600|.2|0|| T|TMLCO|201412|RH|12|22|2|2000|0|300|1700|2000|0|0|0|0|.0099|.0749|1300|.0047|1|400|1|300|.02|1 T|TMLCO|201412|RL|12|22|1|979|0|0|979|979|0|0|0|0|.0394|.0494|402|.1225|0|577|0|0|| T|TMLCO|201412|RM|12|22|9|5500|0|0|4500|4500|0|0|0|0|-.0145|.0277|2299|.0063|.2|2001|.9|200|.01|1 T|TMLCO|201412|RT|12|22|1|1650|0|300|1350|1650|0|0|0|0|.0121|.0021|500|.013|0|1150|2|0|| T|TMLCO|201412|RY|12|22|3|3000|0|100|2900|3000|0|0|0|0|.0036|.0136|1700|.0013|.1|1300|.7|0|| T|TMLCO|201412|SA|12|22|13|13001|0|0|12501|12001|0|500|0|0|.0199|.0156|6400|.0005|.1|5201|4.4|900|.01|0 T|TMLCO|201412|SB|12|22|13|12600|0|100|12300|12400|0|0|0|0|.0121|.0109|8600|.0002|0|3800|.3|0|| T|TMLCO|201412|SC|12|22|2|3000|0|0|3000|3000|0|0|0|0|.0149|.0049|3000|.0026|0|0||0|| T|TMLCO|201412|SD|12|22|79|72486|0|13349|58737|72086|0|0|0|0|.011|.0079|53095|.0014|.1|18991|.1|0|| T|TMLCO|201412|SE|12|22|9|6551|0|0|6551|6551|0|0|0|0|.0761|.0094|3708|.0033|0|1800|.3|1043|.0099|0 T|TMLCO|201412|SH|12|22|30|28353|0|4000|24353|28353|0|0|0|0|.0024|.0083|19037|.0012|0|9316|0|0|| T|TMLCO|201412|SM|12|22|4|3530|0|0|3530|3530|0|0|0|0|.0488|.0321|1900|.0011|.6|430|1|1200|.01|0 T|TMLCO|201412|SN|12|22|38|34886|0|3900|30487|34387|0|0|0|0|.0559|.0105|20986|.004|.1|12141|.1|1260|.0139|0 T|TMLCO|201412|SO|12|22|42|42816|0|900|41616|42516|0|0|0|0|-.0516|.0138|26073|.0017|.1|12991|.3|3452|.0143|0 T|TMLCO|201412|BRP|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0322|.0172|2000|.0002|.2|0||0|| T|TMLCO|201412|BRT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0149|.0599|500|.0001|0|500|0|0|| T|TMLCO|201412|BRX|12|22|6|5650|0|1100|4550|5200|450|0|0|0|.033|.008|2450|.0023|0|3200|5|0|| T|TMLCO|201412|BSL|12|22|4|4050|0|1000|2499|2999|500|0|0|0|.046|.0311|1500|.0067|5|1999|0|0|| T|TMLCO|201412|BST|12|22|21|19695|0|200|18795|18995|0|0|0|0|.0678|.064|12145|.0069|.2|5330|.3|1520|.012|0 T|TMLCO|201412|BSV|12|22|9|9457|0|0|9257|9257|0|0|0|0|.0101|.0096|8607|.0002|.1|650|0|0|| T|TMLCO|201412|BSX|12|22|3|2550|0|0|2550|2550|0|0|0|0|.0056|.0099|1550|.0001|0|1000|0|0|| T|TMLCO|201412|BTA|12|22|2|1800|0|0|1800|1400|400|0|0|0|.0032|.0088|1000|.0011|.2|800|10|0|| T|TMLCO|201412|BTE|12|22|22|19500|0|0|19500|18350|1150|0|0|0|.0851|.0165|11600|.0012|.2|7400|3.9|500|.0099|0 T|TMLCO|201412|BTG|12|22|6|6800|0|100|6700|6800|0|0|0|0|-.0047|.0097|5300|.0002|.2|1500|.3|0|| T|TMLCO|201412|BTI|12|22|1|900|0|0|900|900|0|0|0|0|.118|.088|900|.001|0|0||0|| T|TMLCO|201412|BTO|12|22|3|2140|0|0|937|937|0|0|0|0|.0055|.0123|637|.0257|0|300|0|0|| T|TMLCO|201412|BTT|12|22|31|31009|0|0|31009|29644|1365|0|0|0|.0124|.0153|16455|.0015|.1|13499|1.4|1055|.01|15.9 T|TMLCO|201412|BTU|12|22|60|48001|0|6880|40621|47501|0|0|0|0|-.0004|.0086|31361|.0017|.1|15140|.1|1000|.0094|0 T|TMLCO|201412|BTX|12|22|7|5027|0|0|5027|5027|0|0|0|0|.0118|.0139|2500|.0001|.4|2527|.4|0|| T|TMLCO|201412|DTH|12|22|2|1580|0|0|1580|1580|0|0|0|0|.1369|.1042|1180|.0059|0|400|0|0|| T|TMLCO|201412|DTK|12|22|52|29990|0|0|28953|28053|500|0|400|0|.0151|.0198|10303|.0006|.3|18650|6.3|0|| T|TMLCO|201412|DTQ|12|22|1|1035|0|0|1035|1035|0|0|0|0|.1198|.1198|1035|.0001|0|0||0|| T|TMLCO|201412|DTT|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0202|.0239|1600|.0044|.3|1500|.1|1000|.018|2 T|TMLCO|201412|DTZ|12|22|1|600|0|0|600|600|0|0|0|0|.04|.08|0|||600|0|0|| T|TMLCO|201412|DUA|12|22|1|1500|0|0|1500|1500|0|0|0|0|.022|.022|500|.012|0|1000|0|0|| T|TMLCO|201412|DUC|12|22|1|1310|0|0|1310|1310|0|0|0|0|.0099|.0099|410|.0001|0|900|0|0|| T|TMLCO|201412|DUG|12|22|8|6270|0|0|6270|6270|0|0|0|0|.0401|.0595|3000|.0001|.3|2670|.3|600|.01|1 T|TMLCO|201412|DUK|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0679|.0165|1500|.0024|0|1000|0|1000|.01|0 T|TMLCO|201412|DVN|12|22|22|20930|0|1400|19530|20888|0|42|0|0|.0692|.0223|13800|.0046|.1|5430|0|1700|.02|2.6 T|TMLCO|201412|DVY|12|22|8|8307|0|0|8259|8259|0|0|0|0|-.0829|.0131|2819|.0001|0|4140|.1|1300|.0099|1 T|TMLCO|201412|DWM|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0739|.0279|2300|.0044|.1|200|1|0|| T|TMLCO|201412|DWX|12|22|17|18957|0|0|18957|18957|0|0|0|0|.0411|.0276|13789|.0024|.1|3768|0|1400|.0099|0 T|TMLCO|201412|DXB|12|22|1|1500|0|0|1500|1000|0|500|0|0|.01|.02|0|||1500|19.3|0|| T|TMLCO|201412|DXJ|12|22|22|24121|0|0|24121|24121|0|0|0|0|-.0482|.0096|19021|.001|0|5100|.2|0|| T|TMLCO|201412|GGN|12|22|36|29572|1000|0|28172|28172|0|0|0|0|.0068|.0129|19181|.0004|.1|7788|.1|1203|.01|0 T|TMLCO|201412|GGT|12|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0|| T|TMLCO|201412|GHI|12|22|1|1175|0|0|1175|1175|0|0|0|0|.02|.02|0|||1175|0|0|| T|TMLCO|201412|GHY|12|22|35|40703|0|0|38471|36446|0|600|0|0|.0108|.0153|23755|.0006|.1|14716|308.9|0|| T|TMLCO|201412|GIG|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0174|.0126|900|.0089|0|600|0|0|| T|TMLCO|201412|GIL|12|22|1|600|0|100|500|600|0|0|0|0|.0483|.0083|100|.005|0|500|0|0|| T|TMLCO|201412|GIM|12|22|6|7340|0|0|7340|7340|0|0|0|0|.0195|.011|2700|.0019|.1|4640|.2|0|| T|TMLCO|201412|GIS|12|22|1|600|0|0|600|600|0|0|0|0|-.49|.01|0|||600|0|0|| T|TMLCO|201412|GLD|12|22|18|15170|0|300|14870|15170|0|0|0|0|-.0049|.0117|9570|.0007|.2|5600|0|0|| T|TMLCO|201412|GLF|12|22|1|1400|0|0|1400|1400|0|0|0|0|-.1671|.0329|500|.01|0|900|0|0|| T|TMLCO|201412|GLO|12|22|16|18115|0|0|18115|18115|0|0|0|0|.0044|.0167|10750|.0012|.4|6865|.1|500|.01|0 T|TMLCO|201412|JPM|12|22|16|12866|0|500|12366|12866|0|0|0|0|-.0032|.0072|9766|.0016|.3|3100|.2|0|| T|TMLCO|201412|JPS|12|22|9|10660|0|0|10660|10660|0|0|0|0|-.0021|.0107|5660|.0001|0|5000|.4|0|| T|TMLCO|201412|JPW|12|22|2|1530|0|0|1530|1530|0|0|0|0|.0198|.0167|1530|.0001|0|0||0|| T|TMLCO|201412|JPZ|12|22|1|949|0|0|949|949|0|0|0|0|-.0002|.0198|949|.0001|0|0||0|| T|TMLCO|201412|JQC|12|22|9|9631|0|0|9631|9631|0|0|0|0|.0064|.0099|5746|.0001|.1|3885|1.2|0|| T|TMLCO|201412|JRI|12|22|4|3190|0|0|2689|2689|0|0|0|0|-.0334|.0273|1100|.0004|.1|1589|1.5|0|| T|TMLCO|201412|JRN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|JRO|12|22|5|4760|0|0|4692|4692|0|0|0|0|.0176|.011|1860|.0001|0|2832|0|0|| T|TMLCO|201412|JRS|12|22|2|2531|0|1000|1531|2531|0|0|0|0|.0059|.0059|2531|.002|0|0||0|| T|TMLCO|201412|JSD|12|22|5|4250|0|0|4250|4250|0|0|0|0|.0369|.044|3250|.0001|0|1000|0|0|| T|TMLCO|201412|JSM|12|22|2|1910|0|0|1788|1788|0|0|0|0|.1035|.0981|521|.0112|0|1267|0|0|| T|TMLCO|201412|JSN|12|22|3|3600|0|0|3600|3600|0|0|0|0|.0188|.0216|2000|.0001|0|1600|0|0|| T|TMLCO|201412|JTP|12|22|11|12686|0|0|12686|12233|0|0|0|453|.003|.0078|9341|.0015|0|3345|54.5|0|| T|TMLCO|201412|JVA|12|22|2|1821|0|0|1821|1821|0|0|0|0|.0253|.0271|1821|.0001|0|0||0|| T|TMLCO|201412|JWN|12|22|1|736|0|0|736|736|0|0|0|0|.1298|.1098|736|.0001|0|0||0|| T|TMLCO|201412|KAI|12|22|1|1017|0|0|1017|1017|0|0|0|0|-.3602|.1798|917|.0001|0|100|0|0|| T|TMLCO|201412|KAR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|KBE|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0098|500|.0001|0|0||0|| T|TMLCO|201412|KBH|12|22|5|4285|0|200|4085|4285|0|0|0|0|.0192|.0089|3585|.0006|0|700|0|0|| T|TMLCO|201412|KBR|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0695|.0098|1800|.0002|0|1500|0|0|| T|TMLCO|201412|MLM|12|22|4|4902|0|0|4902|4902|0|0|0|0|.0431|.096|2117|.0202|0|2785|0|0|| T|TMLCO|201412|MLR|12|22|1|735|0|0|735|735|0|0|0|0|.2198|.0798|735|.0001|0|0||0|| T|TMLCO|201412|MMC|12|22|3|2982|0|0|2982|2982|0|0|0|0|.0119|.0092|2582|.0004|.2|400|1|0|| T|TMLCO|201412|MMD|12|22|10|10682|0|0|10682|10682|0|0|0|0|.0241|.0207|7772|.0042|.2|2910|0|0|| T|TMLCO|201412|MMM|12|22|2|2500|0|0|2500|2500|0|0|0|0|-.1542|.0078|2000|.0064|0|500|0|0|| T|TMLCO|201412|MMP|12|22|5|4250|0|0|4250|4250|0|0|0|0|.5549|.1478|4050|.0059|0|200|0|0|| T|TMLCO|201412|MMT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|MNK|12|22|2|1500|0|200|1300|1500|0|0|0|0|.1132|.0499|1000|.0001|0|500|0|0|| T|TMLCO|201412|MNR|12|22|3|2583|0|0|2583|2583|0|0|0|0|.024|.024|2583|.0001|0|0||0|| T|TMLCO|201412|MOH|12|22|1|567|0|0|567|567|0|0|0|0|.3598|.0298|567|.0001|0|0||0|| T|TMLCO|201412|MON|12|22|7|7395|0|1000|6395|7395|0|0|0|0|.014|.0021|2530|.0185|0|4865|.2|0|| T|TMLCO|201412|MOO|12|22|1|500|0|0|500|500|0|0|0|0|.01|.02|0|||500|0|0|| T|TMLCO|201412|MOS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0349|.0099|1500|.0001|0|500|0|0|| T|TMLCO|201412|MPA|12|22|1|1420|0|0|1420|1420|0|0|0|0|.0286|.0286|100|.01|0|1320|0|0|| T|TMLCO|201412|PDP|12|22|3|2002|0|0|2002|2002|0|0|0|0|.0455|.0299|700|.0001|0|1302|0|0|| T|TMLCO|201412|PDS|12|22|9|7644|0|0|7644|7644|0|0|0|0|-.01|.0084|5173|.0012|.2|2471|0|0|| T|TMLCO|201412|PDT|12|22|2|3000|0|1500|1500|3000|0|0|0|0|.0249|.0099|3000|.0026|0|0||0|| T|TMLCO|201412|PED|12|22|2|2000|0|0|2000|2000|0|0|0|0|.013|.0394|400|.0001|0|1300|0|300|.0028|0 T|TMLCO|201412|PEG|12|22|1|644|0|0|644|644|0|0|0|0|-.01|.01|0|||644|0|0|| T|TMLCO|201412|PEK|12|22|13|11750|0|700|11050|10750|1000|0|0|0|.0474|.048|9038|.0032|1.5|2712|0|0|| T|TMLCO|201412|PEO|12|22|8|5063|0|100|4963|5063|0|0|0|0|.0238|.0336|2713|.001|0|2350|.2|0|| T|TMLCO|201412|PEP|12|22|5|4740|0|0|4740|4740|0|0|0|0|.0964|.0115|2748|.0045|0|1992|0|0|| T|TMLCO|201412|PER|12|22|27|22955|0|1300|21655|22755|200|0|0|0|.0696|.0299|13055|.0025|.2|7600|.7|2300|.0317|.1 T|TMLCO|201412|PES|12|22|6|6700|0|0|6700|6700|0|0|0|0|.0119|.0121|5900|.0001|.4|800|.4|0|| T|TMLCO|201412|PEZ|12|22|1|920|0|0|920|920|0|0|0|0|.1726|.0526|920|.0087|0|0||0|| T|TMLCO|201412|PFD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|0|||0||1000|.0099|0 T|TMLCO|201412|PFE|12|22|44|36671|0|10994|25677|36671|0|0|0|0|.0006|.0064|29271|.0022|.1|7400|.3|0|| T|TMLCO|201412|PFF|12|22|22|17786|0|400|17386|17786|0|0|0|0|.0187|.011|11220|.0003|0|6566|0|0|| T|TMLCO|201412|SLX|12|22|1|1410|0|0|1410|1410|0|0|0|0|.0898|.0598|0|||0||1410|.0099|0 T|TMLCO|201412|SLY|12|22|1|720|0|0|720|720|0|0|0|0|.1998|.1798|720|.0001|0|0||0|| T|TMLCO|201412|SMB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.05|0|||1000|0|0|| T|TMLCO|201412|SMH|12|22|1|500|0|0|500|500|0|0|0|0|.0095|.0095|300|.0004|0|200|0|0|| T|TMLCO|201412|SMM|12|22|3|2517|0|0|2517|2517|0|0|0|0|.0216|.052|2517|.0001|0|0||0|| T|TMLCO|201412|SMT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|SNE|12|22|14|12800|0|700|12100|12800|0|0|0|0|.0102|.0092|5700|.0009|.1|7100|0|0|| T|TMLCO|201412|SNH|12|22|6|4000|0|0|4000|4000|0|0|0|0|.0224|.0099|2000|.0001|0|2000|0|0|| T|TMLCO|201412|SNI|12|22|5|4557|0|0|4557|4557|0|0|0|0|-.0657|.0745|3057|.0017|.2|500|0|1000|.0099|0 T|TMLCO|201412|SNP|12|22|3|2085|0|0|2085|2085|0|0|0|0|-.0964|.0767|2085|.0025|0|0||0|| T|TMLCO|201412|SNR|12|22|4|2600|0|0|2600|2600|0|0|0|0|.0242|.0088|1000|.0041|0|1600|0|0|| T|TMLCO|201412|SNY|12|22|25|20351|0|0|20351|20351|0|0|0|0|.0681|.0144|13991|.0012|.2|6360|.3|0|| T|TMLCO|201412|SOL|12|22|14|12879|0|300|12579|12879|0|0|0|0|.0137|.0082|9162|.0013|0|3717|.2|0|| T|TMLCO|201412|VTN|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0194|.0194|700|.0006|0|700|0|0|| T|TMLCO|201412|VTR|12|22|5|6696|0|0|6696|6696|0|0|0|0|-.0014|-.0008|4745|.0088|0|1951|0|0|| T|TMLCO|201412|VTV|12|22|1|988|0|0|988|988|0|0|0|0|.0598|.0098|988|.0001|0|0||0|| T|TMLCO|201412|VVC|12|22|1|1300|0|0|1300|1300|0|0|0|0|.1651|.0351|0|||317|1|983|.01|1 T|TMLCO|201412|VVR|12|22|8|8627|0|177|7175|7352|0|0|0|0|.0076|.0096|4352|.0003|0|3000|.3|0|| T|TMLCO|201412|VWO|12|22|18|16356|0|2900|13456|16356|0|0|0|0|.0068|.0093|11696|.0009|.1|3660|0|1000|.005|0 T|TMLCO|201412|VXF|12|22|2|2375|0|0|2375|2375|0|0|0|0|.0668|.0566|675|.0001|0|400|0|1300|.01|0 T|TMLCO|201412|VXX|12|22|4|3750|0|0|3750|3750|0|0|0|0|-.0594|.0059|1750|.0044|0|2000|0|0|| T|TMLCO|201412|VYM|12|22|11|8625|0|1450|7175|8625|0|0|0|0|-.8076|.0123|7465|.0011|.1|1160|1.1|0|| T|TMLCO|201412|VZA|12|22|6|5163|0|0|4563|4563|0|0|0|0|.0152|.0218|3149|.0172|0|1400|0|14|.01|0 T|TMLCO|201412|WAC|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0001|.0166|500|.0001|1|1000|0|0|| T|TMLCO|201412|WAG|12|22|10|10452|0|0|10452|10452|0|0|0|0|.0472|.0199|5302|.005|.2|4100|0|1050|.0099|0 T|TMLCO|201412|WDC|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0283|.0628|3300|.0064|0|1200|0|0|| T|TMLCO|201412|ST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|SU|12|22|16|13803|0|400|13403|13803|0|0|0|0|.0037|.0126|9589|.0011|0|3314|0|900|.01|0 T|TMLCO|201412|TA|12|22|3|2800|0|0|2000|2000|0|0|0|0|.11|.0205|1495|.0027|0|400|0|105|.02|0 T|TMLCO|201412|TC|12|22|26|28518|0|684|25934|26618|0|0|0|0|.0032|.0092|20062|.0005|.1|6556|.5|0|| T|TMLCO|201412|TD|12|22|7|5500|0|0|5500|5500|0|0|0|0|.0491|.0073|4500|.0039|.2|1000|0|0|| T|TMLCO|201412|TE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|TK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.04|0|||1000|0|0|| T|TMLCO|201412|TM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0041|-.0241|801|.0275|0|199|0|0|| T|TMLCO|201412|TR|12|22|1|500|0|0|500|500|0|0|0|0|.2398|.0498|500|.0001|0|0||0|| T|TMLCO|201412|TS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.1302|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|TX|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.05|.04|0|||1500|0|0|| T|TMLCO|201412|TY|12|22|1|500|0|0|100|100|0|0|0|0|-.11|.03|0|||100|2|0|| T|TMLCO|201412|UA|12|22|6|6390|0|0|6390|6390|0|0|0|0|.0849|.0267|4437|.0078|0|1953|.3|0|| T|TMLCO|201412|UL|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0|| T|TMLCO|201412|VA|12|22|26|21250|0|2204|18834|21038|0|0|0|0|.3|.0671|14664|.0137|.7|5874|.1|500|.01|1 T|TMLCO|201412|VB|12|22|3|3609|0|0|3609|3609|0|0|0|0|.2793|.0451|1955|.0084|.4|1654|.1|0|| T|TMLCO|201412|BTZ|12|22|23|24626|0|570|23396|23966|0|0|0|0|.0125|.0103|14816|.0009|.1|9150|.1|0|| T|TMLCO|201412|BUD|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|1|0||0|| T|TMLCO|201412|BUI|12|22|6|6477|0|0|6477|6477|0|0|0|0|.0531|.0379|3027|.0075|0|3450|.5|0|| T|TMLCO|201412|BVN|12|22|4|2100|0|0|2100|2100|0|0|0|0|.066|.0079|2000|.0011|0|100|0|0|| T|TMLCO|201412|BWA|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0298|500|.0001|0|0||0|| T|TMLCO|201412|BWG|12|22|6|6400|0|1500|4900|6400|0|0|0|0|.0384|.0283|5957|.0043|0|443|0|0|| T|TMLCO|201412|BWP|12|22|9|9672|0|3372|6300|9672|0|0|0|0|.0695|.0177|7272|.0046|.1|1400|0|1000|.02|0 T|TMLCO|201412|BXE|12|22|5|5300|0|0|5300|5300|0|0|0|0|.0001|.0133|1800|.0001|0|3500|.4|0|| T|TMLCO|201412|BYD|12|22|2|1300|0|500|800|1300|0|0|0|0|.0692|.0062|500|.005|0|800|0|0|| T|TMLCO|201412|C-C|12|22|4|3425|0|0|3425|3425|0|0|0|0|.0321|.0357|2800|.0001|.4|625|0|0|| T|TMLCO|201412|C-J|12|22|9|8365|0|0|7450|7447|2|0|1|0|.0356|.0349|3766|.0001|.6|3684|.2|0|| T|TMLCO|201412|C-K|12|22|9|8200|0|0|8200|8200|0|0|0|0|.019|.0195|4000|.0013|0|2900|1|1300|.0099|.5 T|TMLCO|201412|DXR|12|22|1|1500|0|0|778|778|0|0|0|0|.2998|.2998|778|.0001|0|0||0|| T|TMLCO|201412|EAD|12|22|6|4500|0|0|4500|4500|0|0|0|0|.0032|.0099|2800|.0001|.2|1700|.8|0|| T|TMLCO|201412|EBR|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0098|.0098|1200|.0001|0|0||0|| T|TMLCO|201412|EBS|12|22|4|4490|0|0|4490|4490|0|0|0|0|.0839|.0408|3307|.0353|0|1183|0|0|| T|TMLCO|201412|ECA|12|22|14|10604|0|2500|8104|10604|0|0|0|0|.0147|.0075|8404|.0016|.1|2200|0|0|| T|TMLCO|201412|ECC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.08|0|||1000|0|0|| T|TMLCO|201412|ECF|12|22|3|4475|0|0|4475|4475|0|0|0|0|.0143|.0143|2775|.0001|0|1700|0|0|| T|TMLCO|201412|ECT|12|22|9|6250|0|100|6150|6250|0|0|0|0|.0143|.0253|3700|.0031|.3|2550|.2|0|| T|TMLCO|201412|EDC|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0249|.0099|800|.0001|0|1200|0|0|| T|TMLCO|201412|EDD|12|22|39|41788|0|100|38488|38588|0|0|0|0|.0093|.0107|28228|.0008|.1|9360|.1|1000|.0099|0 T|TMLCO|201412|EDE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2099|.1599|0|||0||1000|.01|0 T|TMLCO|201412|EDF|12|22|6|6146|0|0|5647|5647|0|0|0|0|.0838|.0504|4847|.0013|0|800|0|0|| T|TMLCO|201412|EDI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.1148|.0719|433|.0314|0|1067|0|0|| T|TMLCO|201412|EDU|12|22|1|836|0|0|836|836|0|0|0|0|-.0402|.0198|836|.0001|0|0||0|| T|TMLCO|201412|GLP|12|22|29|25419|0|800|23782|21330|900|0|0|2352|.0309|.1328|12589|.0088|0|9026|135.6|2967|.0573|10 T|TMLCO|201412|GLQ|12|22|5|5474|0|100|5374|5474|0|0|0|0|.0298|.028|2809|.0045|.3|2665|.6|0|| T|TMLCO|201412|GLV|12|22|5|5835|0|0|5105|5105|0|0|0|0|.0609|.0704|2500|.0013|0|2605|.3|0|| T|TMLCO|201412|GLW|12|22|13|9650|0|4250|5400|9650|0|0|0|0|.0083|.0076|6650|.0025|.2|2000|0|1000|.005|0 T|TMLCO|201412|GME|12|22|29|25480|0|1500|23980|25480|0|0|0|0|.0512|.0166|15185|.0029|0|7495|.1|2800|.0103|.4 T|TMLCO|201412|GMM|12|22|1|701|0|0|701|701|0|0|0|0|.1698|.1798|701|.0101|0|0||0|| T|TMLCO|201412|GMO|12|22|5|4000|0|0|4000|4000|0|0|0|0|.0065|.0038|1000|.0001|0|3000|.2|0|| T|TMLCO|201412|GMZ|12|22|98|100758|0|0|99694|98994|0|700|0|0|.0382|.0511|65914|.0017|.1|26805|.2|6975|.0151|4.2 T|TMLCO|201412|GNC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.014|.026|0|||200|0|800|.01|0 T|TMLCO|201412|GNI|12|22|2|1170|0|0|1170|1170|0|0|0|0|.0901|.3153|670|.0001|0|500|0|0|| T|TMLCO|201412|GNT|12|22|7|7305|0|0|7305|7305|0|0|0|0|.0009|.0152|6305|.0001|0|1000|0|0|| T|TMLCO|201412|GNW|12|22|15|12237|1000|3040|7197|10237|0|0|0|0|-.0017|.007|5468|.0028|0|4769|.1|0|| T|TMLCO|201412|GOF|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0398|.0398|1200|.0001|0|0||0|| T|TMLCO|201412|KCG|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0201|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|KED|12|22|1|1557|0|0|1557|1557|0|0|0|0|-.4217|.1783|100|.0001|0|1000|1|457|.0142|1 T|TMLCO|201412|KEG|12|22|34|32900|1000|1700|30200|31900|0|0|0|0|.0009|.0092|22400|.0005|.3|9500|.2|0|| T|TMLCO|201412|KEM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|KEP|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0638|.0158|2500|.0001|0|0||0|| T|TMLCO|201412|KEY|12|22|5|4000|0|600|3400|4000|0|0|0|0|.056|.0085|1100|.0028|0|2900|0|0|| T|TMLCO|201412|KFH|12|22|3|3000|0|0|2174|1931|0|0|0|162|.0455|.1005|157|.0141|.6|100|1|1917|.0239|311.6 T|TMLCO|201412|KFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.017|.027|150|.01|0|850|1|0|| T|TMLCO|201412|KFY|12|22|3|2585|0|0|2585|2585|0|0|0|0|.0305|.0177|585|.0001|0|2000|0|0|| T|TMLCO|201412|KGC|12|22|14|17340|0|3200|13240|16440|0|0|0|0|.005|.0068|13200|.002|.1|3240|0|0|| T|TMLCO|201412|KIM|12|22|1|500|0|0|500|500|0|0|0|0|-.0102|.0098|500|.0001|0|0||0|| T|TMLCO|201412|KIN|12|22|5|4350|0|0|4350|3850|500|0|0|0|.0303|.031|3087|.0023|.3|1263|4.2|0|| T|TMLCO|201412|KIQ|12|22|1|500|0|0|500|500|0|0|0|0|.108|.108|0|||300|0|200|.11|0 T|TMLCO|201412|KKD|12|22|8|6350|0|0|6350|6350|0|0|0|0|.0769|.0133|4150|.0045|0|2200|0|0|| T|TMLCO|201412|KKR|12|22|27|21346|0|100|21079|21179|0|0|0|0|.0066|.0107|14419|.0012|.1|6760|.3|0|| T|TMLCO|201412|KMB|12|22|4|3877|0|0|3877|3877|0|0|0|0|.2438|.0387|3377|.0002|0|500|0|0|| T|TMLCO|201412|KMF|12|22|4|5300|0|0|5300|5300|0|0|0|0|-.0643|.1155|1900|.0305|0|2600|.3|800|.01|0 T|TMLCO|201412|MPG|12|22|10|6475|0|0|6475|6475|0|0|0|0|.0485|.0537|6100|.0021|0|375|0|0|| T|TMLCO|201412|MPO|12|22|10|8800|0|0|8800|8800|0|0|0|0|.016|.009|6200|.0007|0|2600|0|0|| T|TMLCO|201412|MPV|12|22|1|500|0|0|500|500|0|0|0|0|.0369|.0569|82|.04|0|418|0|0|| T|TMLCO|201412|MPW|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0136|.01|200|.0001|0|1500|0|0|| T|TMLCO|201412|MQT|12|22|4|3906|0|0|3906|3906|0|0|0|0|.0192|.0218|2525|.0023|.1|1381|.5|0|| T|TMLCO|201412|MQY|12|22|1|650|0|0|650|650|0|0|0|0|.0295|.0295|250|.0006|0|400|0|0|| T|TMLCO|201412|MRC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.075|.005|1000|.0051|0|1000|0|0|| T|TMLCO|201412|MRD|12|22|5|3308|0|300|3008|3308|0|0|0|0|.0203|.0217|800|.0038|0|2100|1.7|408|.01|0 T|TMLCO|201412|MRK|12|22|24|20251|0|2300|17951|20251|0|0|0|0|.0997|.0082|15533|.0019|.1|4518|.5|200|.01|1 T|TMLCO|201412|MRO|12|22|20|17500|0|4901|12599|17500|0|0|0|0|.0782|.0076|15400|.0024|.1|2100|0|0|| T|TMLCO|201412|MSB|12|22|5|3900|900|0|2900|2900|0|0|0|0|-.0167|.0857|2800|.0003|0|100|0|0|| T|TMLCO|201412|MSK|12|22|5|5035|0|0|5035|5035|0|0|0|0|.0234|.0273|2585|.0012|0|2450|0|0|| T|TMLCO|201412|MSM|12|22|2|1630|0|400|1230|1630|0|0|0|0|-.1215|.0241|1380|.0059|0|250|0|0|| T|TMLCO|201412|PFL|12|22|34|32383|0|0|32183|32183|0|0|0|0|.0365|.0496|24183|.0073|.1|6500|.3|1500|.0099|1 T|TMLCO|201412|PFN|12|22|27|22897|0|1900|20397|22297|0|0|0|0|.0076|.009|13233|.0012|.1|9064|.3|0|| T|TMLCO|201412|PGF|12|22|7|6700|0|0|6700|6700|0|0|0|0|.012|.011|6700|.0002|.3|0||0|| T|TMLCO|201412|PGH|12|22|37|35644|0|2990|32654|35644|0|0|0|0|.0156|.0089|24704|.0007|0|10940|.1|0|| T|TMLCO|201412|PGI|12|22|1|560|0|0|560|560|0|0|0|0|.0298|.0298|560|.0001|0|0||0|| T|TMLCO|201412|PGJ|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0398|.0098|1100|.0001|0|0||0|| T|TMLCO|201412|PGN|12|22|17|15516|0|300|15216|15516|0|0|0|0|.0018|.009|11050|.0007|.2|4466|.1|0|| T|TMLCO|201412|PGP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.1298|.0798|1500|.0001|0|0||0|| T|TMLCO|201412|PGR|12|22|1|1227|0|0|1227|1227|0|0|0|0|.0098|.0098|1227|.0001|0|0||0|| T|TMLCO|201412|PGX|12|22|6|7890|0|0|7890|7890|0|0|0|0|.0098|.0098|5441|.0001|0|2449|0|0|| T|TMLCO|201412|PHB|12|22|1|600|0|0|600|600|0|0|0|0||.01|0|||600|0|0|| T|TMLCO|201412|PHD|12|22|3|3094|0|0|2894|2894|0|0|0|0|.0226|.0143|2094|.0001|0|800|0|0|| T|TMLCO|201412|PHG|12|22|5|3150|0|0|2650|2650|0|0|0|0|-.0338|.0118|600|.0018|0|2050|.3|0|| T|TMLCO|201412|PHK|12|22|11|10398|0|300|10098|10398|0|0|0|0|.0117|.012|6398|.0007|.1|4000|0|0|| T|TMLCO|201412|SPB|12|22|6|6056|0|0|6056|6056|0|0|0|0|.2198|.0671|5543|.0043|0|513|0|0|| T|TMLCO|201412|SPF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0398|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|SPH|12|22|1|500|0|0|500|500|0|0|0|0|.19|.1|0|||500|0|0|| T|TMLCO|201412|SPN|12|22|8|7200|0|400|6800|7200|0|0|0|0|.07|.019|5200|.0014|0|2000|.5|0|| T|TMLCO|201412|SPR|12|22|1|600|0|0|600|600|0|0|0|0|.2098|.0198|600|.0001|0|0||0|| T|TMLCO|201412|SPY|12|22|65|55001|0|3419|51582|55001|0|0|0|0|-.0115|.0097|32336|.0024|.2|17003|.1|5662|.0115|0 T|TMLCO|201412|SQM|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0218|.0118|500|.0032|1|500|0|0|| T|TMLCO|201412|SRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0|| T|TMLCO|201412|SRF|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033|.05|0|||1500|0|0|| T|TMLCO|201412|SRS|12|22|2|1600|0|0|1598|1598|0|0|0|0|-.0214|.0199|1000|.0001|0|598|0|0|| T|TMLCO|201412|SRT|12|22|3|3700|0|0|3700|3700|0|0|0|0|-.0286|.0482|3400|.0089|.4|300|0|0|| T|TMLCO|201412|SRV|12|22|14|14200|0|0|13846|13846|0|0|0|0|.0321|.0292|9700|.0032|0|2300|0|1846|.0102|.4 T|TMLCO|201412|SSE|12|22|20|16550|0|1100|15350|16450|0|0|0|0|.0281|.0117|14450|.0023|.1|2000|0|0|| T|TMLCO|201412|SSH|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0348|.0148|2000|.0001|0|0||0|| T|TMLCO|201412|SSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.126|.026|200|.01|0|800|0|0|| T|TMLCO|201412|WDR|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0088|.0088|100|.01|0|1600|0|0|| T|TMLCO|201412|WEN|12|22|8|8800|0|0|8585|8585|0|0|0|0|.0019|.0098|7800|.0001|.1|785|0|0|| T|TMLCO|201412|WFC|12|22|10|8531|0|2400|6131|8531|0|0|0|0|-.0137|.0054|7510|.0026|0|1021|0|0|| T|TMLCO|201412|WFM|12|22|13|10650|0|665|9985|10650|0|0|0|0|.0139|.0176|6515|.001|0|3135|.1|1000|.02|1 T|TMLCO|201412|WFT|12|22|25|23326|0|800|22526|23326|0|0|0|0|.0156|.0073|17482|.0015|.2|5844|.3|0|| T|TMLCO|201412|WGO|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0449|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|WHR|12|22|1|667|0|0|667|667|0|0|0|0|.54|.09|0|||667|0|0|| T|TMLCO|201412|WHX|12|22|5|4968|0|0|4968|4968|0|0|0|0|.0148|.0123|4968|.0001|0|0||0|| T|TMLCO|201412|WHZ|12|22|11|8000|0|500|7500|8000|0|0|0|0|.0306|.0319|6100|.0008|.1|1900|0|0|| T|TMLCO|201412|WIN|12|22|45|38676|0|6937|31739|38676|0|0|0|0|.0137|.0069|33397|.0018|.1|5279|.2|0|| T|TMLCO|201412|WIT|12|22|3|3800|0|1000|2800|3800|0|0|0|0|-.0122|.0183|2800|.0019|0|1000|0|0|| T|TMLCO|201412|WIW|12|22|3|3520|0|0|3520|3520|0|0|0|0|.0211|.014|3020|.0005|.6|500|0|0|| T|TMLCO|201412|VC|12|22|1|575|0|0|575|575|0|0|0|0|.12|.07|0|||575|0|0|| T|TMLCO|201412|VE|12|22|2|1800|0|0|1800|1800|0|0|0|0|-.0035|.0132|1200|.0001|0|600|0|0|| T|TMLCO|201412|VG|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0011|.0091|3100|.0007|0|1900|0|0|| T|TMLCO|201412|VO|12|22|1|718|0|0|718|718|0|0|0|0|.0398|.0198|718|.0001|0|0||0|| T|TMLCO|201412|VT|12|22|3|2713|0|0|2713|2713|0|0|0|0|-.0529|.0269|2385|.0018|0|328|0|0|| T|TMLCO|201412|VZ|12|22|87|71473|0|6018|65373|71391|0|0|0|0|.0174|.0081|49475|.0016|.1|21366|0|550|.0099|0 T|TMLCO|201412|WB|12|22|6|5200|900|600|3300|3600|0|0|300|0|-.0121|.0285|1000|.013|.4|2900|7.8|0|| T|TMLCO|201412|WG|12|22|2|1100|0|0|1100|1100|0|0|0|0|.1431|.0031|1100|.0062|.5|0||0|| T|TMLCO|201412|WK|12|22|1|500|0|0|500|500|0|0|0|0|.114|.034|400|.01|0|100|0|0|| T|TMLCO|201412|WM|12|22|2|1330|0|0|815|815|0|0|0|0|-.1045|.0277|730|.0001|0|85|0|0|| T|TMLCO|201412|WY|12|22|2|3500|0|0|3500|3500|0|0|0|0|-.021|.0099|1700|.0001|0|1800|1|0|| T|TMLCO|201412|YY|12|22|12|9157|0|0|9157|9157|0|0|0|0|-.1534|.0394|6064|.0115|0|2100|.3|993|.01|0 T|TMLCO|201412|ZN|12|22|1|500|0|0|500|500|0|0|0|0|.0068|.0068|500|.0016|1|0||0|| T|TMLCO|201412|ZU|12|22|8|8440|0|500|7940|8440|0|0|0|0|-.0609|.0172|4340|.0064|0|3200|1.5|900|.01|1 T|TMLCO|201412|C-L|12|22|8|6200|600|0|5200|5200|0|0|0|0|.0049|.0168|2500|.0001|0|2700|2.9|0|| T|TMLCO|201412|C-N|12|22|2|2350|0|0|2350|2350|0|0|0|0|.0116|.0116|1050|.001|.4|1300|1|0|| T|TMLCO|201412|CAF|12|22|10|7200|0|0|7200|7150|0|50|0|0|.0136|.0407|3111|.0008|.6|3489|.9|600|.09|0 T|TMLCO|201412|CAG|12|22|6|4158|0|0|4158|4158|0|0|0|0|-.0196|.0117|3120|.0035|.4|1038|0|0|| T|TMLCO|201412|CAJ|12|22|1|610|0|0|510|500|0|0|10|0|.01|.01|0|||510|1.6|0|| T|TMLCO|201412|CAK|12|22|4|3825|0|0|3825|3825|0|0|0|0|.002|.0051|1925|.0001|.3|1900|0|0|| T|TMLCO|201412|CAM|12|22|4|2000|0|700|1300|2000|0|0|0|0|.0779|.0129|2000|.0023|0|0||0|| T|TMLCO|201412|CAR|12|22|2|1458|0|0|1458|1458|0|0|0|0|.0482|.0294|1458|.0003|.3|0||0|| T|TMLCO|201412|CAS|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0344|.0333|200|.015|0|1600|.5|0|| T|TMLCO|201412|CAT|12|22|22|19550|0|1100|18450|19550|0|0|0|0|-.1557|.0164|12350|.0036|.1|6800|.3|400|.0099|.2 T|TMLCO|201412|CBA|12|22|31|33205|1300|0|31905|31905|0|0|0|0|.0265|.0307|21604|.0018|.1|10301|0|0|| T|TMLCO|201412|CBB|12|22|2|2470|0|0|2470|2470|0|0|0|0|-.0495|.01|0|||2470|0|0|| T|TMLCO|201412|CBF|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0224|.0249|1000|.0001|0|1000|0|0|| T|TMLCO|201412|CBG|12|22|2|1795|0|0|948|948|0|0|0|0|.0853|.0103|900|.0001|0|48|0|0|| T|TMLCO|201412|CBI|12|22|20|14845|0|2100|12745|14845|0|0|0|0|.091|.0239|9924|.0047|0|3327|0|1594|.0288|.3 T|TMLCO|201412|EDZ|12|22|6|5625|0|0|5625|5625|0|0|0|0|-.0219|.0129|4625|.0001|.3|1000|0|0|| T|TMLCO|201412|EEM|12|22|19|17019|0|4085|12934|17019|0|0|0|0|.0228|.0075|12686|.0017|0|4333|0|0|| T|TMLCO|201412|EEP|12|22|4|3400|0|600|2800|3000|400|0|0|0|.1656|.0027|2500|.0456|.1|900|8|0|| T|TMLCO|201412|EEQ|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.0202|.0598|1300|.0001|0|0||0|| T|TMLCO|201412|EES|12|22|1|1000|0|993|0|993|0|0|0|0|.21|.18|993|.025|0|0||0|| T|TMLCO|201412|EEV|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0466|.0166|600|.0001|0|900|0|0|| T|TMLCO|201412|EFA|12|22|18|17124|0|0|17124|17124|0|0|0|0|.0116|.009|13911|.0006|.3|3213|0|0|| T|TMLCO|201412|EFC|12|22|21|18791|0|0|18663|18104|0|0|0|559|.021|.0114|9029|.0067|.1|9534|36.6|100|.01|0 T|TMLCO|201412|EFF|12|22|21|24578|0|0|24578|24578|0|0|0|0|.0318|.0351|17577|.0062|.1|7001|.3|0|| T|TMLCO|201412|EFR|12|22|4|4066|0|300|3766|4066|0|0|0|0|.0042|.0091|3350|.0005|0|716|0|0|| T|TMLCO|201412|EFT|12|22|21|24133|0|0|24133|24133|0|0|0|0|.0113|.0167|16530|.0008|.4|7603|0|0|| T|TMLCO|201412|EFV|12|22|1|1969|0|0|1969|1969|0|0|0|0|.0549|.0449|500|.01|0|1469|0|0|| T|TMLCO|201412|GOV|12|22|7|6362|0|100|6262|5787|0|0|0|0|.031|.0096|4387|.0003|.4|1975|778.6|0|| T|TMLCO|201412|GPC|12|22|3|2600|0|0|2400|2400|0|0|0|0|-.1009|.027|1901|.0106|0|499|0|0|| T|TMLCO|201412|GPK|12|22|6|6500|0|0|6500|6500|0|0|0|0|.0102|.0086|5300|.0008|.2|1200|0|0|| T|TMLCO|201412|GPL|12|22|4|4700|0|0|3900|3900|0|0|0|0|-.0008|.0005|3900|.0001|0|0||0|| T|TMLCO|201412|GPM|12|22|2|1482|0|0|1482|1482|0|0|0|0|-.0102|.0164|1482|.0001|0|0||0|| T|TMLCO|201412|GPS|12|22|2|1550|0|850|700|1550|0|0|0|0|.0074|.0045|850|.005|0|700|0|0|| T|TMLCO|201412|GPT|12|22|45|44150|0|3100|40950|40580|3470|0|0|0|.0132|.0091|30394|.0009|2.8|13656|.1|0|| T|TMLCO|201412|GRC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1102|.3698|1000|.0001|0|0||0|| T|TMLCO|201412|GRH|12|22|3|2730|0|0|2730|2730|0|0|0|0|.0115|.0124|1900|.0002|0|830|0|0|| T|TMLCO|201412|GRI|12|22|1|1383|0|0|1383|1383|0|0|0|0|.0383|.0783|1298|.0115|.8|85|1|0|| T|TMLCO|201412|GRX|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0361|.0386|1600|.0001|0|0||0|| T|TMLCO|201412|GSB|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0359|.0399|1510|.0001|.1|990|.4|0|| T|TMLCO|201412|GSF|12|22|6|4260|0|0|4060|4060|0|0|0|0|.0269|.0284|1700|.0258|0|2360|0|0|| T|TMLCO|201412|GSG|12|22|5|6709|0|0|6709|6709|0|0|0|0|.0167|.0401|5079|.0001|0|0||1630|.0099|0 T|TMLCO|201412|GSH|12|22|2|1600|0|300|1300|1600|0|0|0|0|.0187|.0349|1044|.0029|5.7|556|.5|0|| T|TMLCO|201412|GSI|12|22|1|500|0|0|500|500|0|0|0|0|.005|.0049|0|||500|0|0|| T|TMLCO|201412|GSK|12|22|44|34412|0|3740|30472|34212|0|0|0|0|-.0032|.0089|21230|.0014|.2|12282|.1|700|.0099|0 T|TMLCO|201412|KMG|12|22|1|750|0|0|750|750|0|0|0|0|.105|.125|750|.0525|0|0||0|| T|TMLCO|201412|KMI|12|22|82|66795|500|10207|56088|66037|258|0|0|0|.0212|.0071|47893|.0021|.1|18402|.5|0|| T|TMLCO|201412|KMX|12|22|1|1800|0|300|1500|908|892|0|0|0|.1817|.0217|300|.005|1|300|1|1200|.01|14.5 T|TMLCO|201412|KND|12|22|2|2300|0|0|2300|2300|0|0|0|0|.1204|-.003|1500|.01|0|800|0|0|| T|TMLCO|201412|KNX|12|22|3|2850|0|0|2850|2850|0|0|0|0|.0562|.0137|1850|.0001|.6|1000|0|0|| T|TMLCO|201412|KOF|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.4598|500|.0001|0|0||0|| T|TMLCO|201412|KOG|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0872|.009|700|.0008|0|400|0|0|| T|TMLCO|201412|KOL|12|22|3|2100|0|100|2000|2100|0|0|0|0|.0209|.0114|500|.0021|0|1600|0|0|| T|TMLCO|201412|KOS|12|22|3|3500|0|1500|2000|3500|0|0|0|0|-.0172|.0057|2500|.003|0|1000|0|0|| T|TMLCO|201412|KRE|12|22|2|2110|0|0|2110|2110|0|0|0|0|-.0732|.0094|1295|.0005|0|815|0|0|| T|TMLCO|201412|KRO|12|22|1|789|0|0|789|789|0|0|0|0||.01|0|||789|1|0|| T|TMLCO|201412|KSS|12|22|2|1400|0|0|1400|1400|0|0|0|0|.1949|.0621|500|.0001|0|0||900|.01|0 T|TMLCO|201412|KST|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0347|.0547|100|.01|0|100|1|1700|.02|1 T|TMLCO|201412|KSU|12|22|4|3730|0|0|3730|3149|0|0|581|0|-.0422|.055|2460|.0049|0|1270|30.8|0|| T|TMLCO|201412|KTF|12|22|3|2000|0|0|2000|2000|0|0|0|0|.01|.01|500|.0001|0|1500|0|0|| T|TMLCO|201412|KWK|12|22|15|18470|0|1000|17470|18470|0|0|0|0|.0028|.0012|6200|.0005|0|10770|.1|1500|.002|0 T|TMLCO|201412|MSZ|12|22|3|2525|0|0|2525|2525|0|0|0|0|.0167|.0171|500|.0001|0|2025|0|0|| T|TMLCO|201412|MTB|12|22|1|833|0|0|833|833|0|0|0|0|-.01|.1|0|||833|0|0|| T|TMLCO|201412|MTG|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0009|.0098|1800|.0001|0|0||0|| T|TMLCO|201412|MTL|12|22|5|5435|0|0|5435|5435|0|0|0|0|.0013|.0024|1185|.0001|0|3000|0|1250|.001|0 T|TMLCO|201412|MTT|12|22|5|4847|0|0|4847|4847|0|0|0|0|.0788|.0748|2592|.0012|0|2255|0|0|| T|TMLCO|201412|MTU|12|22|6|4850|0|1562|3288|4850|0|0|0|0|.003|.0059|2650|.0037|0|2200|0|0|| T|TMLCO|201412|MTW|12|22|5|6498|0|500|5998|6498|0|0|0|0|-.0246|.0062|5399|.0023|0|1099|0|0|| T|TMLCO|201412|MTZ|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.2902|.0098|1300|.0001|0|300|0|0|| T|TMLCO|201412|MUA|12|22|3|3507|0|0|3507|3507|0|0|0|0|.016|.0192|3207|.0004|.3|300|1|0|| T|TMLCO|201412|MUB|12|22|1|1350|0|0|1350|1350|0|0|0|0|.0398|.0298|1350|.0001|0|0||0|| T|TMLCO|201412|MUC|12|22|2|1665|0|0|1665|1665|0|0|0|0|.0282|.0099|650|.0001|0|1015|0|0|| T|TMLCO|201412|MUE|12|22|4|4600|0|200|4400|4600|0|0|0|0|.0165|.0143|2100|.0013|0|2500|0|0|| T|TMLCO|201412|PHM|12|22|3|2000|0|500|1500|2000|0|0|0|0|.0025|.0075|900|.0028|0|1100|0|0|| T|TMLCO|201412|PHO|12|22|1|767|0|0|767|767|0|0|0|0|-.0102|.0198|767|.0001|0|0||0|| T|TMLCO|201412|PHT|12|22|5|3267|0|0|2967|2967|0|0|0|0|.0391|.0386|1500|.0008|0|534|.1|933|.0168|1.4 T|TMLCO|201412|PHX|12|22|3|3634|0|0|3634|3634|0|0|0|0|.1821|.1295|200|.1|0|1400|0|2034|.0218|0 T|TMLCO|201412|PID|12|22|2|1532|0|0|1532|1532|0|0|0|0|.0373|.0205|717|.0002|0|815|1|0|| T|TMLCO|201412|PIN|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|PIP|12|22|3|2500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|PIR|12|22|6|5600|0|100|5300|5400|0|0|0|0|.0252|.0082|2589|.0019|.3|2811|.5|0|| T|TMLCO|201412|PIZ|12|22|1|1617|0|0|1617|1617|0|0|0|0|.0198|.0398|1617|.0001|0|0||0|| T|TMLCO|201412|PJH|12|22|3|1950|0|0|1950|1950|0|0|0|0|.0221|.0295|1950|.0015|0|0||0|| T|TMLCO|201412|PJP|12|22|4|4865|0|0|4865|4865|0|0|0|0|.0184|.0306|3635|.0003|.5|800|0|430|.01|0 T|TMLCO|201412|PKD|12|22|3|2250|0|0|2250|2250|0|0|0|0|.0041|.0085|1750|.001|.6|500|0|0|| T|TMLCO|201412|PKE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0616|.0816|1000|.0042|0|0||0|| T|TMLCO|201412|PKG|12|22|1|1631|0|100|1531|1631|0|0|0|0||-.0084|1298|.0179|0|331|0|2|.01|0 T|TMLCO|201412|PKO|12|22|3|3250|0|0|3250|3005|0|0|200|45|.0462|.0605|2750|.0008|0|500|175.6|0|| T|TMLCO|201412|PKT|12|22|6|6000|0|2200|3800|6000|0|0|0|0|-.0257|.0109|4000|.003|0|2000|.5|0|| T|TMLCO|201412|SSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0001|.0001|0|||1000|0|0|| T|TMLCO|201412|SSO|12|22|9|8300|0|0|8300|8300|0|0|0|0|-.2524|.0238|3500|.0058|0|2700|.3|2100|.0147|0 T|TMLCO|201412|SSP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0012|.0288|1000|.0006|0|0||0|| T|TMLCO|201412|SSS|12|22|2|1030|0|0|1030|1030|0|0|0|0|.1049|.1148|500|.0001|0|0||530|.01|0 T|TMLCO|201412|SSW|12|22|4|3412|0|0|3412|3412|0|0|0|0|.0977|.0471|3412|.0019|.6|0||0|| T|TMLCO|201412|STB|12|22|3|2600|0|0|2600|2600|0|0|0|0|.016|.0133|2527|.0001|0|73|0|0|| T|TMLCO|201412|STI|12|22|5|3868|0|450|3418|3868|0|0|0|0|.012|.0062|2218|.0033|0|1650|0|0|| T|TMLCO|201412|STJ|12|22|1|628|0|0|628|628|0|0|0|0|-.04|.03|0|||628|0|0|| T|TMLCO|201412|STK|12|22|13|13275|0|0|11641|11255|386|0|0|0|.0915|.1332|6135|.0017|0|2264|1|3242|.0401|3.6 T|TMLCO|201412|STM|12|22|3|2311|0|0|1448|1448|0|0|0|0|-.004|.0099|1000|.0001|0|448|0|0|| T|TMLCO|201412|STO|12|22|14|10244|0|1700|8544|10244|0|0|0|0|.0531|.0064|8494|.0022|.1|1750|.3|0|| T|TMLCO|201412|STT|12|22|2|3120|0|0|3120|3120|0|0|0|0|.1256|.0064|2061|.0028|0|1059|0|0|| T|TMLCO|201412|STV|12|22|2|2020|0|0|2020|2020|0|0|0|0|.0029|.0098|1920|.0001|0|100|0|0|| T|TMLCO|201412|STX|12|22|5|3986|0|0|3986|3986|0|0|0|0|-.0259|-.0084|3470|.0257|0|0||516|.01|0 T|TMLCO|201412|STZ|12|22|2|2541|0|0|2541|2541|0|0|0|0|-.202|.0244|1216|.0001|0|700|1|625|.01|1 T|TMLCO|201412|WLH|12|22|4|5000|0|0|5000|5000|0|0|0|0|.0132|.0431|1300|.0001|0|2600|.4|1100|.04|0 T|TMLCO|201412|WLK|12|22|3|3054|0|0|3054|3054|0|0|0|0|-.0298|.02|2354|.0095|.1|0||700|.01|0 T|TMLCO|201412|WLL|12|22|63|52912|0|8085|44827|52912|0|0|0|0|.0564|.0204|35062|.0053|0|12650|0|5200|.0106|.1 T|TMLCO|201412|WLT|12|22|43|48425|0|1100|46847|46947|0|1000|0|0|-.0003|.0098|26975|.0003|.2|20972|2.2|0|| T|TMLCO|201412|WMB|12|22|8|7750|0|0|7750|7750|0|0|0|0|.1684|.0131|5050|.0001|0|1700|0|1000|.0099|0 T|TMLCO|201412|WMC|12|22|13|11800|0|100|11700|11800|0|0|0|0|.0128|.0132|5051|.0012|.3|6349|.1|400|.01|0 T|TMLCO|201412|WMS|12|22|4|3025|0|0|3025|3025|0|0|0|0|.2554|.0182|2878|.0046|0|147|0|0|| T|TMLCO|201412|WMT|12|22|12|10261|0|300|9961|10261|0|0|0|0|-.0603|.0145|5439|.0006|.1|3785|.5|1037|.01|1 T|TMLCO|201412|WNR|12|22|1|1125|0|0|1125|1125|0|0|0|0|.15|.18|1125|.01|0|0||0|| T|TMLCO|201412|WOR|12|22|4|3640|0|0|2570|1500|1070|0|0|0|.0868|.057|900|.0134|.6|1670|11.5|0|| T|TMLCO|201412|WPC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0898|.0298|1000|.0001|.5|0||0|| T|TMLCO|201412|WPG|12|22|1|1675|0|0|1675|1675|0|0|0|0|-.0002|.0198|1675|.0001|0|0||0|| T|TMLCO|201412|WPX|12|22|4|3767|0|400|3367|3767|0|0|0|0|.0272|.0086|2367|.0011|0|1400|0|0|| T|TMLCO|201412|AAL|12|22|69|65446|1339|2300|61407|62907|800|0|0|0|.0455|.0185|38601|.0032|.1|21306|.5|3800|.0204|0 T|TMLCO|201412|AAU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0|| T|TMLCO|201412|AAV|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.0668|.0132|1000|.0001|0|500|0|0|| T|TMLCO|201412|ABB|12|22|4|2950|0|100|2850|2950|0|0|0|0|-.0146|.0095|2350|.0003|0|600|0|0|| T|TMLCO|201412|ABC|12|22|3|2300|0|0|2300|2300|0|0|0|0|.0234|.0382|1000|.0006|0|1300|0|0|| T|TMLCO|201412|ABM|12|22|1|850|0|0|850|850|0|0|0|0|.0199|.0299|450|.0001|1|400|1|0|| T|TMLCO|201412|ABR|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|ABT|12|22|5|4154|0|200|3954|4154|0|0|0|0|.0642|.0094|3529|.0004|0|625|0|0|| T|TMLCO|201412|ABX|12|22|47|43615|750|5541|36924|42465|0|0|0|0|.0107|.0088|33865|.0011|0|7600|.1|1000|.0099|0 T|TMLCO|201412|ABY|12|22|4|4115|0|700|3415|4115|0|0|0|0|.0418|.0115|2100|.011|0|2015|0|0|| T|TMLCO|201412|ACC|12|22|1|900|0|0|700|700|0|0|0|0|.0798|.0098|700|.0001|0|0||0|| T|TMLCO|201412|ACG|12|22|4|3660|0|0|3660|3660|0|0|0|0|.0063|.0099|1000|.0001|0|2660|0|0|| T|TMLCO|201412|ACH|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.005|.02|0|||2000|.5|0|| T|TMLCO|201412|ACI|12|22|34|37440|0|2896|34244|37140|0|0|0|0|.0086|.0091|23950|.0008|.2|12690|.3|500|.005|0 T|TMLCO|201412|CBK|12|22|2|1635|0|1635|0|1635|0|0|0|0|0|0|1635|.005|0|0||0|| T|TMLCO|201412|CBM|12|22|2|2750|0|0|2450|2450|0|0|0|0|-.0606|.0266|789|.0311|0|600|1|1061|.0175|1 T|TMLCO|201412|CBR|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0001|0|0||0|| T|TMLCO|201412|CBS|12|22|10|7500|0|300|7200|7500|0|0|0|0|.034|.0113|6000|.0012|0|1500|0|0|| T|TMLCO|201412|CCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|CCC|12|22|1|500|0|0|500|500|0|0|0|0|.0498|.0298|500|.0001|1|0||0|| T|TMLCO|201412|CCE|12|22|2|1456|0|0|1456|1456|0|0|0|0|-.0081|.0246|1193|.0033|0|263|0|0|| T|TMLCO|201412|CCG|12|22|4|4375|0|875|3500|4375|0|0|0|0|-.0126|.0079|2375|.0019|0|2000|.2|0|| T|TMLCO|201412|CCI|12|22|4|3297|0|100|3197|3297|0|0|0|0|.0024|.0033|2300|.0059|0|997|0|0|| T|TMLCO|201412|CCJ|12|22|13|11900|0|100|11800|11900|0|0|0|0|.0305|.0107|6900|.0016|.2|5000|.3|0|| T|TMLCO|201412|CCL|12|22|3|3000|0|200|2800|3000|0|0|0|0|.1699|.0233|1400|.0036|0|1600|0|0|| T|TMLCO|201412|CCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0|| T|TMLCO|201412|CCV|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0381|.0659|800|.0001|0|290|1|710|.04|1 T|TMLCO|201412|CDE|12|22|7|6400|0|0|6400|6400|0|0|0|0|.0099|.0099|3500|.0001|0|2900|0|0|| T|TMLCO|201412|CDW|12|22|3|4500|0|0|4500|3425|0|0|0|0|-.0624|.0133|400|.0003|3|4100|819.6|0|| T|TMLCO|201412|CEE|12|22|1|900|0|0|900|900|0|0|0|0|.1898|.1698|900|.0001|1|0||0|| T|TMLCO|201412|EGO|12|22|19|16862|0|1500|15362|16862|0|0|0|0|-.0118|.0087|8562|.0012|0|8300|0|0|| T|TMLCO|201412|EGY|12|22|5|4500|0|500|4000|4500|0|0|0|0|.0176|.011|3500|.0008|0|1000|0|0|| T|TMLCO|201412|EHI|12|22|7|6880|0|0|6880|6880|0|0|0|0|.0303|.0107|3000|.0004|.5|3880|.1|0|| T|TMLCO|201412|EIG|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0398|500|.0001|0|0||0|| T|TMLCO|201412|EIM|12|22|4|3489|0|0|3489|3489|0|0|0|0|.0052|.0099|2189|.0001|0|1300|.6|0|| T|TMLCO|201412|EIP|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0498|.0498|1500|.0001|0|0||0|| T|TMLCO|201412|EIS|12|22|6|4151|0|0|4151|4151|0|0|0|0|.0872|.1221|4151|.0003|.2|0||0|| T|TMLCO|201412|EIX|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0288|.0188|1600|.0006|0|0||0|| T|TMLCO|201412|ELD|12|22|1|600|0|0|600|600|0|0|0|0|-.21|.05|0|||600|0|0|| T|TMLCO|201412|ELJ|12|22|1|700|0|0|700|700|0|0|0|0|.0898|.0398|700|.0001|0|0||0|| T|TMLCO|201412|ELU|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0998|.1498|1100|.0001|0|0||0|| T|TMLCO|201412|ELX|12|22|1|1100|0|0|1100|1100|0|0|0|0|.0098|.0098|1100|.0001|1|0||0|| T|TMLCO|201412|EMB|12|22|4|4430|0|0|4430|4430|0|0|0|0|.0292|.0102|3670|.0064|0|760|1|0|| T|TMLCO|201412|EMC|12|22|4|2560|0|0|2560|2560|0|0|0|0|-.022|.0092|200|.005|.5|2360|.2|0|| T|TMLCO|201412|EMD|12|22|16|14561|0|0|14561|12679|0|16|366|1500|.0043|.0117|8614|.0004|.4|5947|140.1|0|| T|TMLCO|201412|EMF|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0653|.0453|1000|.0035|2|500|0|0|| T|TMLCO|201412|EMJ|12|22|2|2814|0|0|2814|1988|0|0|0|300|-.0054|.0733|100|.008|1|1100|1.8|1614|.0264|1253 T|TMLCO|201412|EML|12|22|1|600|0|0|600|600|0|0|0|0|-.1702|.2998|600|.0001|0|0||0|| T|TMLCO|201412|EMN|12|22|5|5074|0|188|4886|5074|0|0|0|0|.0227|.038|3188|.0058|0|350|0|1536|.0247|0 T|TMLCO|201412|GSM|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0598|500|.0001|0|0||0|| T|TMLCO|201412|GSS|12|22|16|14044|0|0|14044|14044|0|0|0|0|.0001|.0004|3290|.0001|1|10754|.1|0|| T|TMLCO|201412|GST|12|22|9|7150|0|100|7050|7150|0|0|0|0|.0146|.0097|4750|.0002|0|2400|.2|0|| T|TMLCO|201412|GTE|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0045|.0127|2900|.0001|0|0||500|.0099|0 T|TMLCO|201412|GTI|12|22|2|1400|0|0|1400|900|500|0|0|0|.0298|.0098|1400|.0001|4.3|0||0|| T|TMLCO|201412|GTT|12|22|1|1050|0|0|1050|1050|0|0|0|0|-.06|.04|0|||1050|1|0|| T|TMLCO|201412|GTU|12|22|1|800|0|0|800|800|0|0|0|0|.0013|.0313|300|.025|1|500|1|0|| T|TMLCO|201412|GVP|12|22|1|1070|0|0|1070|1070|0|0|0|0||.0163|200|.01|0|870|0|0|| T|TMLCO|201412|GWB|12|22|1|700|0|0|700|700|0|0|0|0|.1404|.0204|700|.0048|1|0||0|| T|TMLCO|201412|GWL|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0622|.0099|2600|.0043|.6|0||0|| T|TMLCO|201412|GWX|12|22|5|4733|0|0|4733|4733|0|0|0|0|.0641|.0696|2164|.007|0|1914|0|655|.01|0 T|TMLCO|201412|GXG|12|22|1|927|0|0|927|927|0|0|0|0|.0414|.0614|400|.01|0|527|0|0|| T|TMLCO|201412|GXP|12|22|2|1628|0|800|828|1628|0|0|0|0|.0468|.0036|1628|.0032|0|0||0|| T|TMLCO|201412|GYB|12|22|5|4500|0|0|2700|2600|100|0|0|0|.1503|.0711|700|.01|.3|1800|1.7|200|.01|0 T|TMLCO|201412|GYC|12|22|2|2600|0|0|1300|1300|0|0|0|0|.2469|.2642|400|.03|2|900|1.2|0|| T|TMLCO|201412|HAL|12|22|130|107440|0|5409|101953|107362|0|0|0|0|-.0509|.0096|65933|.003|.2|37729|.2|3700|.0097|.3 T|TMLCO|201412|KWN|12|22|1|859|0|0|859|859|0|0|0|0|.05|.05|0|||859|0|0|| T|TMLCO|201412|KYE|12|22|1|692|0|0|692|692|0|0|0|0|.1862|.1062|692|.0019|0|0||0|| T|TMLCO|201412|KYN|12|22|43|37816|0|0|37816|37309|507|0|0|0|.1138|.0963|27832|.0066|.3|7451|1.5|2533|.0418|1.5 T|TMLCO|201412|LAS|12|22|2|3199|0|0|2479|2479|0|0|0|0|.0152|.0076|0|||705|0|1774|.0001|0 T|TMLCO|201412|LAZ|12|22|1|800|0|0|800|800|0|0|0|0|.0498|.0298|0|||0||800|.0099|0 T|TMLCO|201412|LBJ|12|22|1|618|0|0|618|618|0|0|0|0|.1298|.0598|0|||0||618|.0099|0 T|TMLCO|201412|LCI|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1051|.0199|500|.0001|0|500|0|0|| T|TMLCO|201412|LCM|12|22|1|1400|0|0|1400|1400|0|0|0|0|.03|.03|0|||1400|0|0|| T|TMLCO|201412|LDF|12|22|3|2960|0|0|1960|1960|0|0|0|0|.0245|.0418|400|.0001|0|1560|.4|0|| T|TMLCO|201412|LDP|12|22|4|4000|0|0|4000|4000|0|0|0|0|.028|.0504|2000|.005|0|1132|0|868|.01|0 T|TMLCO|201412|LDR|12|22|1|700|0|0|700|700|0|0|0|0|.1003|.0303|700|.0199|0|0||0|| T|TMLCO|201412|LEG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0329|.0279|600|.0018|.8|400|0|0|| T|TMLCO|201412|LEN|12|22|7|6100|0|0|6100|6100|0|0|0|0|.1584|.0148|3600|.0001|.2|2500|.4|0|| T|TMLCO|201412|LEO|12|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0|| T|TMLCO|201412|LEU|12|22|1|1467|0|0|1467|1467|0|0|0|0|.2098|.0898|1267|.0001|0|200|0|0|| T|TMLCO|201412|LFC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0732|.0499|1000|.0001|1|500|1|0|| T|TMLCO|201412|MUH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.03|.02|0|||1000|0|0|| T|TMLCO|201412|MUI|12|22|8|10000|0|0|10000|10000|0|0|0|0|.0152|.0147|6300|.0001|.1|3000|0|700|.01|0 T|TMLCO|201412|MUJ|12|22|4|4220|0|0|2203|2161|0|0|26|16|.001|.0166|700|.0029|0|1503|13.3|0|| T|TMLCO|201412|MUR|12|22|1|504|0|0|504|504|0|0|0|0|-.18|.05|0|||504|0|0|| T|TMLCO|201412|MUS|12|22|1|800|0|0|800|800|0|0|0|0|.0442|.0342|201|.0115|0|599|0|0|| T|TMLCO|201412|MUX|12|22|12|12393|0|403|11690|12093|0|0|0|0|.0044|.004|4493|.001|.2|7600|.2|0|| T|TMLCO|201412|MVC|12|22|1|1993|0|0|1993|1993|0|0|0|0|.006|.016|300|.0133|0|1693|1|0|| T|TMLCO|201412|MVF|12|22|8|9525|0|0|9025|9025|0|0|0|0|.0185|.012|4900|.0002|0|4125|0|0|| T|TMLCO|201412|MVT|12|22|3|2651|0|0|2651|2651|0|0|0|0|.0267|.0305|1300|.0024|.8|651|.5|700|.01|1 T|TMLCO|201412|MWA|12|22|2|1210|0|0|960|960|0|0|0|0|.0172|.01|0|||960|0|0|| T|TMLCO|201412|MWE|12|22|4|3410|0|0|3410|3410|0|0|0|0|-.1648|.0425|1860|.0014|0|1550|0|0|| T|TMLCO|201412|MWG|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0373|.0306|700|.0029|0|800|0|0|| T|TMLCO|201412|MWR|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0493|.026|500|.034|0|100|2|900|.01|.9 T|TMLCO|201412|MWV|12|22|1|611|0|0|611|611|0|0|0|0|0|.02|0|||611|0|0|| T|TMLCO|201412|PKW|12|22|5|3266|0|0|3266|3266|0|0|0|0|.0355|.0146|2766|.0001|0|500|0|0|| T|TMLCO|201412|PKX|12|22|1|500|0|0|500|500|0|0|0|0|-.0702|.0798|500|.0001|0|0||0|| T|TMLCO|201412|PLD|12|22|1|892|0|0|892|892|0|0|0|0|-.0702|.0098|892|.0001|0|0||0|| T|TMLCO|201412|PLG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0015|.0019|0|||500|0|500|.0016|1 T|TMLCO|201412|PLM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|PLX|12|22|1|745|0|0|745|745|0|0|0|0|.01|.01|0|||745|1|0|| T|TMLCO|201412|PMC|12|22|3|2952|0|500|2452|2952|0|0|0|0|-.0222|.0414|1452|.0052|0|0||1500|.0199|0 T|TMLCO|201412|PME|12|22|6|4200|0|0|3200|3200|0|0|0|0|.0949|.0965|2800|.0004|.2|400|2.5|0|| T|TMLCO|201412|PMF|12|22|4|4700|0|0|3700|3700|0|0|0|0|.0239|.0261|3000|.0001|.5|700|0|0|| T|TMLCO|201412|PML|12|22|8|8174|0|0|8174|8174|0|0|0|0|.0121|.0145|5304|.0002|.3|2870|1|0|| T|TMLCO|201412|PMM|12|22|11|10700|0|0|10700|10700|0|0|0|0|.0022|.0099|6900|.0001|.4|3800|0|0|| T|TMLCO|201412|PMO|12|22|2|2854|0|0|2854|2854|0|0|0|0|.0082|.0082|1600|.0016|1|1254|0|0|| T|TMLCO|201412|PMT|12|22|5|5113|0|100|3513|3613|0|0|0|0|.0353|.0291|1780|.0004|.3|1833|0|0|| T|TMLCO|201412|PNC|12|22|3|3738|0|240|3498|3738|0|0|0|0|.0537|.0051|3569|.0054|0|169|0|0|| T|TMLCO|201412|PNI|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|PNK|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0408|.0292|1100|.0005|.9|400|0|0|| T|TMLCO|201412|PNR|12|22|1|700|0|0|700|700|0|0|0|0|.09|.01|0|||700|0|0|| T|TMLCO|201412|SUN|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.1355|.1404|1700|.0001|0|0||0|| T|TMLCO|201412|SVM|12|22|3|2500|0|100|2400|2500|0|0|0|0|.0056|.0096|500|.0011|0|2000|.5|0|| T|TMLCO|201412|SVU|12|22|6|7315|0|316|6999|7315|0|0|0|0|.0041|.0094|4731|.0004|.4|2584|0|0|| T|TMLCO|201412|SWC|12|22|2|1750|0|0|1750|1750|0|0|0|0|-.0071|.0043|1000|.005|0|750|0|0|| T|TMLCO|201412|SWJ|12|22|5|5200|100|0|4000|4000|0|0|0|0|.0463|.0828|2100|.001|0|100|2|1800|.0521|0 T|TMLCO|201412|SWN|12|22|20|17573|0|0|17573|17573|0|0|0|0|.0012|.0115|11885|.002|.2|4688|0|1000|.0099|0 T|TMLCO|201412|SWY|12|22|1|900|0|0|900|900|0|0|0|0|-.0102|.0098|900|.0001|0|0||0|| T|TMLCO|201412|SWZ|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|SXE|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0377|.0603|1600|.0045|0|900|0|0|| T|TMLCO|201412|SXL|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0468|-.0001|1500|.0101|0|0||0|| T|TMLCO|201412|SYF|12|22|1|900|0|0|900|900|0|0|0|0|-.0302|.0498|900|.0001|0|0||0|| T|TMLCO|201412|SYN|12|22|4|4947|0|400|4547|4947|0|0|0|0|.0121|.0126|2289|.001|0|2658|0|0|| T|TMLCO|201412|SYT|12|22|1|800|0|0|800|800|0|0|0|0|.0899|.0899|800|.0051|0|0||0|| T|TMLCO|201412|SYX|12|22|4|2500|789|0|1500|1500|0|0|0|0|-.2094|.1039|700|.0029|.6|800|1.4|0|| T|TMLCO|201412|WPZ|12|22|13|13153|0|0|13153|13153|0|0|0|0|.1765|.0473|9703|.0028|.2|2750|0|700|.03|0 T|TMLCO|201412|WTI|12|22|10|6300|0|0|6100|6100|0|0|0|0|.0206|.0111|5300|.0006|.2|800|0|0|| T|TMLCO|201412|WTR|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.0398|500|.0001|0|0||0|| T|TMLCO|201412|WTW|12|22|9|11068|0|500|10568|11068|0|0|0|0|.0082|.0564|10697|.002|.1|371|1.2|0|| T|TMLCO|201412|WWW|12|22|1|905|0|0|905|905|0|0|0|0|.121|.021|466|.0148|0|152|0|287|.01|0 T|TMLCO|201412|WYN|12|22|1|608|0|0|608|608|0|0|0|0|-.0902|.0298|608|.0001|0|0||0|| T|TMLCO|201412|WYY|12|22|3|2700|0|0|2700|2700|0|0|0|0|.0047|.0099|2000|.0001|.5|700|0|0|| T|TMLCO|201412|XCO|12|22|17|14961|0|2073|12888|14961|0|0|0|0|.0227|.0073|10023|.002|.2|4938|.1|0|| T|TMLCO|201412|XEC|12|22|2|2000|0|1000|1000|2000|0|0|0|0|-.025|.095|1000|.05|0|200|1|800|.05|1 T|TMLCO|201412|XEL|12|22|3|2125|0|300|1825|2125|0|0|0|0|.0118|.0022|1525|.0055|0|600|0|0|| T|TMLCO|201412|XES|12|22|3|2356|0|0|2356|2356|0|0|0|0|-.0471|.0298|2356|.0001|0|0||0|| T|TMLCO|201412|XHB|12|22|1|551|0|0|551|551|0|0|0|0|-.0102|.0098|551|.0001|0|0||0|| T|TMLCO|201412|ACM|12|22|3|1970|0|0|1970|1970|0|0|0|0|-.0911|.0209|1400|.0001|0|570|0|0|| T|TMLCO|201412|ACN|12|22|2|2300|0|0|2300|2300|0|0|0|0|.7912|.0595|800|.0001|1|800|1|700|.01|1 T|TMLCO|201412|ACP|12|22|4|6135|0|0|6135|6135|0|0|0|0|-.0084|.0119|4115|.0069|0|2020|1.5|0|| T|TMLCO|201412|ACT|12|22|4|3075|0|0|3075|3075|0|0|0|0|.718|.2611|600|.0001|0|1675|0|800|.0099|0 T|TMLCO|201412|ACU|12|22|1|500|0|0|500|500|0|0|0|0|.2998|.2998|500|.0001|0|0||0|| T|TMLCO|201412|ACW|12|22|2|2600|0|0|2600|2600|0|0|0|0|.0522|.0099|1100|.0001|1|1500|0|0|| T|TMLCO|201412|ADI|12|22|8|4800|0|100|4700|4800|0|0|0|0|-.0572|.0186|3500|.0005|0|1300|0|0|| T|TMLCO|201412|ADM|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|ADP|12|22|1|1200|0|0|1200|1200|0|0|0|0|.08|.06|0|||0||1200|.01|0 T|TMLCO|201412|ADT|12|22|1|601|0|500|101|601|0|0|0|0|.2017|.0017|500|.005|0|101|0|0|| T|TMLCO|201412|ADX|12|22|2|2950|0|0|2950|2950|0|0|0|0|-.0018|.0036|2717|.0064|0|233|0|0|| T|TMLCO|201412|AEB|12|22|7|7985|0|0|7053|7053|0|0|0|0|.0497|.0651|2874|.0053|0|3043|.4|1136|.0138|.9 T|TMLCO|201412|AED|12|22|9|6000|0|0|6000|6000|0|0|0|0|.0187|.0262|3059|.0058|0|2941|0|0|| T|TMLCO|201412|AEE|12|22|1|782|0|0|782|782|0|0|0|0|.0498|.0098|782|.0001|0|0||0|| T|TMLCO|201412|AEG|12|22|3|2022|0|500|1522|2022|0|0|0|0|.0074|.0074|2022|.0013|.4|0||0|| T|TMLCO|201412|AEH|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0199|.0611|1000|.0001|0|600|0|0|| T|TMLCO|201412|AEK|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0597|.0773|3700|.0002|.2|1300|.6|0|| T|TMLCO|201412|AEM|12|22|7|6975|0|100|6875|6975|0|0|0|0|.2249|.0151|4675|.0004|0|2100|0|200|.01|0 T|TMLCO|201412|AEO|12|22|5|5400|0|0|5400|5400|0|0|0|0|-.0196|.0099|3900|.0001|0|1500|0|0|| T|TMLCO|201412|CEF|12|22|13|12336|0|1000|11236|12236|0|0|0|0|.012|.009|10136|.0006|.2|2100|0|0|| T|TMLCO|201412|CEL|12|22|3|2528|0|0|2028|2028|0|0|0|0|.028|.0244|1928|.0001|.5|100|0|0|| T|TMLCO|201412|CEM|12|22|6|6545|0|400|6145|6545|0|0|0|0|.0969|.0824|5258|.007|0|800|1|487|.04|1 T|TMLCO|201412|CEN|12|22|1|900|0|0|900|900|0|0|0|0|.0933|.1333|200|.015|0|700|0|0|| T|TMLCO|201412|CET|12|22|8|6524|0|0|5300|5300|0|0|0|0|.0331|.0377|2000|.0001|.7|3200|3.8|100|.03|1 T|TMLCO|201412|CFD|12|22|6|5162|0|0|4362|3256|1106|0|0|0|.0428|.0326|2517|.0001|1.2|1845|4.4|0|| T|TMLCO|201412|CFG|12|22|12|11000|471|201|9799|10000|0|0|0|0|-.0504|.0151|7100|.0018|.2|2900|0|0|| T|TMLCO|201412|CFI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0446|.0446|360|.0214|0|640|0|0|| T|TMLCO|201412|CFN|12|22|1|800|0|0|800|800|0|0|0|0|-.0332|.0068|800|.0016|1|0||0|| T|TMLCO|201412|CFP|12|22|2|2602|0|0|2602|2602|0|0|0|0|-.0115|.0141|200|.0001|0|2402|0|0|| T|TMLCO|201412|CFR|12|22|2|1747|0|262|1485|1747|0|0|0|0|.0149|.019|1662|.008|0|85|0|0|| T|TMLCO|201412|CFX|12|22|1|830|0|500|330|830|0|0|0|0|.0277|.0077|830|.0061|0|0||0|| T|TMLCO|201412|CGA|12|22|3|3094|0|0|3094|3094|0|0|0|0|-.001|.0057|2294|.0056|0|800|0|0|| T|TMLCO|201412|CGI|12|22|1|1000|0|0|1000|1000|0|0|0|0||.0198|1000|.0001|1|0||0|| T|TMLCO|201412|CHE|12|22|1|553|0|0|553|553|0|0|0|0|-1.47|.31|0|||0||553|.01|0 T|TMLCO|201412|CHI|12|22|7|7645|0|200|7445|7645|0|0|0|0|.0405|.0236|5545|.0039|.3|2100|0|0|| T|TMLCO|201412|CHK|12|22|40|33354|0|1850|30804|32654|0|0|0|0|.0281|.0088|17475|.0017|.1|14692|.2|487|.01|1 T|TMLCO|201412|EMO|12|22|13|16293|0|200|16093|16293|0|0|0|0|.0942|.086|6568|.0021|0|8290|.6|1435|.0099|0 T|TMLCO|201412|EMR|12|22|6|4803|0|0|4803|4803|0|0|0|0|-.0072|.0116|3990|.0086|0|0||813|.0199|0 T|TMLCO|201412|ENB|12|22|1|1700|0|0|1700|1700|0|0|0|0|.2998|.0398|1700|.0001|0|0||0|| T|TMLCO|201412|ENX|12|22|3|4975|0|0|4575|4575|0|0|0|0|.0253|.02|600|.0001|0|3975|0|0|| T|TMLCO|201412|ENY|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0443|.0371|1100|.0001|.5|1400|0|0|| T|TMLCO|201412|EOD|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|EOG|12|22|12|10014|0|1000|9014|10014|0|0|0|0|-.4848|.0323|4504|.0134|0|2900|0|2610|.0122|.6 T|TMLCO|201412|EOI|12|22|10|7000|0|0|7000|7000|0|0|0|0|.0159|.0138|4050|.0024|0|2950|.3|0|| T|TMLCO|201412|EOS|12|22|4|4025|0|0|4025|4025|0|0|0|0|.0078|.0215|3175|.0011|0|850|0|0|| T|TMLCO|201412|EOT|12|22|12|14978|0|0|14978|13078|1900|0|0|0|.029|.0316|6089|.005|.5|7526|2.1|1363|.01|0 T|TMLCO|201412|EOX|12|22|25|20400|0|2900|17100|20000|0|0|0|0|-.0037|.0067|11600|.0014|.1|8400|0|0|| T|TMLCO|201412|EPD|12|22|27|22559|0|2465|20000|22465|0|0|0|0|-.0339|.0098|15242|.0058|.1|6708|0|515|.005|0 T|TMLCO|201412|EPE|12|22|6|6986|0|0|6986|6986|0|0|0|0|-.1029|.0067|4249|.0115|0|2737|.2|0|| T|TMLCO|201412|HAP|12|22|1|1470|0|0|1470|1470|0|0|0|0|.0898|.1398|1470|.0001|0|0||0|| T|TMLCO|201412|HAS|12|22|3|2000|0|0|1900|1900|0|0|0|0|.0495|.0257|500|.0001|0|1400|0|0|| T|TMLCO|201412|HBM|12|22|1|1727|0|0|1727|1727|0|0|0|0|.0403|.0203|1700|.01|.4|27|1|0|| T|TMLCO|201412|HCP|12|22|3|2275|0|0|2275|2275|0|0|0|0|-.0272|.0134|2175|.0044|0|100|0|0|| T|TMLCO|201412|HCT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0093|.0093|100|.005|0|1400|0|0|| T|TMLCO|201412|HDB|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0052|.0248|2000|.0001|.5|0||0|| T|TMLCO|201412|HDP|12|22|2|2500|0|0|2500|2500|0|0|0|0|.356|.272|1000|.0001|0|0||1500|.1834|3.7 T|TMLCO|201412|HDV|12|22|5|4750|0|0|4750|4750|0|0|0|0|.0088|.0184|4600|.0001|0|150|0|0|| T|TMLCO|201412|HDY|12|22|5|3591|0|0|3591|3591|0|0|0|0|.0126|.0151|1750|.0004|0|1841|0|0|| T|TMLCO|201412|HEB|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0035|.0021|1800|.0001|0|1500|0|0|| T|TMLCO|201412|HEP|12|22|3|1500|0|0|1500|1500|0|0|0|0|.2699|.3099|1000|.0001|0|500|1|0|| T|TMLCO|201412|HEQ|12|22|2|1750|0|0|1750|1750|0|0|0|0|.03|.0271|350|.0001|0|1400|0|0|| T|TMLCO|201412|HES|12|22|20|17251|0|600|16651|17251|0|0|0|0|.1393|.0258|11745|.0053|.3|4506|.1|1000|.0099|0 T|TMLCO|201412|HFC|12|22|22|20962|0|0|20962|20962|0|0|0|0|-.017|.0121|15185|.0025|0|4533|.3|1244|.016|1 T|TMLCO|201412|LGF|12|22|5|3700|0|0|3700|3700|0|0|0|0|.0296|.0212|3400|.0007|0|300|0|0|| T|TMLCO|201412|LGI|12|22|1|700|0|0|700|700|0|0|0|0|.0398|.0298|700|.0101|0|0||0|| T|TMLCO|201412|LIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.064|.044|100|.03|0|900|0|0|| T|TMLCO|201412|LIT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.036|.036|1400|.01|0|600|0|0|| T|TMLCO|201412|LLL|12|22|1|650|0|0|650|650|0|0|0|0|-.6256|.2944|650|.0028|0|0||0|| T|TMLCO|201412|LLY|12|22|27|19847|0|703|19144|19847|0|0|0|0|.0442|.011|15634|.0027|0|3490|0|723|.0159|0 T|TMLCO|201412|LNG|12|22|8|5550|0|950|4600|5550|0|0|0|0|-.1394|.0404|5550|.0098|.3|0||0|| T|TMLCO|201412|LNT|12|22|1|500|0|0|500|500|0|0|0|0||.0198|500|.0001|0|0||0|| T|TMLCO|201412|LOV|12|22|3|3616|0|0|3616|3616|0|0|0|0|-.002|.0171|1530|.0001|.2|2086|1.5|0|| T|TMLCO|201412|LOW|12|22|8|8787|0|400|8387|8787|0|0|0|0|.0112|.0152|3300|.0007|.1|5487|.2|0|| T|TMLCO|201412|LPI|12|22|19|17203|0|2000|15003|17003|0|0|0|0|-.0164|.0079|11003|.0025|.1|6000|.2|0|| T|TMLCO|201412|LPL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|LRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.24|.04|0|||1000|0|0|| T|TMLCO|201412|ZMH|12|22|1|600|0|0|600|600|0|0|0|0|-.3002|.0798|600|.0001|0|0||0|| T|TMLCO|201412|ZNH|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0038|.0268|1100|.0105|0|2300|0|0|| T|TMLCO|201412|ZQK|12|22|5|5050|0|400|4650|5050|0|0|0|0|.0522|.0087|4150|.0008|0|900|0|0|| T|TMLCO|201412|ZTR|12|22|3|4044|0|0|4044|4044|0|0|0|0|.0042|.0149|1044|.0001|0|2000|.2|1000|.01|1 T|TMLCO|201412|ZTS|12|22|7|4800|0|0|4800|4800|0|0|0|0|.0105|.0047|3100|.0057|0|1200|0|500|.0099|0 T|TMLCO|201412|AAOI|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0045|.015|2100|.0001|0|0||0|| T|TMLCO|201412|AAPL|12|22|264|218842|1200|9669|207673|217342|0|0|0|0|.0072|.0114|122564|.0046|.1|65092|.1|29686|.0169|0 T|TMLCO|201412|AAVL|12|22|3|1500|0|0|1500|1500|0|0|0|0|-.6296|.3104|1000|.0297|0|500|1|0|| T|TMLCO|201412|AAXJ|12|22|3|3472|0|0|3472|3472|0|0|0|0|.0028|.0098|3472|.0001|.2|0||0|| T|TMLCO|201412|ABBV|12|22|21|17536|0|400|17036|17436|0|0|0|0|-.0926|.0168|10568|.0018|0|4377|0|2491|.0136|0 T|TMLCO|201412|ABEV|12|22|10|9930|0|4480|5450|9930|0|0|0|0|.0103|.0054|7280|.0031|.1|2650|0|0|| T|TMLCO|201412|TLLP|12|22|2|1409|0|0|1409|1409|0|0|0|0|.0469|.1579|1409|.0069|.4|0||0|| T|TMLCO|201412|TLOG|12|22|7|7500|0|0|7500|7500|0|0|0|0|.0715|.0561|4700|.002|.5|2800|.6|0|| T|TMLCO|201412|TLTE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.008|.018|1000|.036|0|0||0|| T|TMLCO|201412|TMHC|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1565|.0215|2000|.0017|.5|0||0|| T|TMLCO|201412|TMST|12|22|2|2000|0|200|1800|2000|0|0|0|0|.0647|.0522|800|.0378|0|1200|0|0|| T|TMLCO|201412|TMUS|12|22|9|7850|0|501|7349|7850|0|0|0|0|-.0216|.0092|7350|.0004|.1|500|0|0|| T|TMLCO|201412|TNDM|12|22|5|4850|0|0|4650|4650|0|0|0|0|.0253|.0374|2750|.0117|0|400|0|1500|.0099|0 T|TMLCO|201412|TNET|12|22|15|12313|0|370|11943|11913|400|0|0|0|.0378|.0432|5636|.0024|0|5878|1.8|799|.02|.7 T|TMLCO|201412|TNGO|12|22|1|1040|0|0|1040|1040|0|0|0|0|-.1702|.0198|1040|.0001|0|0||0|| T|TMLCO|201412|CMO-E|12|22|7|5700|0|0|5700|5700|0|0|0|0|.0315|.0392|1300|.0059|.5|4400|1.1|0|| T|TMLCO|201412|COF-C|12|22|17|12895|0|0|12895|12895|0|0|0|0|.0232|.0219|9695|.0002|.2|3200|.2|0|| T|TMLCO|201412|COF-D|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0135|.0135|2200|.0055|0|0||0|| T|TMLCO|201412|COF-P|12|22|6|5885|0|0|5885|5885|0|0|0|0|.0363|.0278|2760|.0023|0|2197|.1|928|.01|1 T|TMLCO|201412|CYHHZ|12|22|1|1563|0|0|1563|1563|0|0|0|0|.0048|.0048|0|||1563|0|0|| T|TMLCO|201412|DFS-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.012|.032|0|||400|2|600|.01|2 T|TMLCO|201412|DISCK|12|22|1|1000|0|0|400|400|0|0|0|0|-.05|.01|0|||400|1|0|| T|TMLCO|201412|DLR-E|12|22|4|4200|0|0|4200|4200|0|0|0|0|.039|.0711|3400|.0049|.3|800|0|0|| T|TMLCO|201412|DLR-G|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0674|.0507|1400|.0103|.6|100|2|0|| T|TMLCO|201412|DLR-H|12|22|2|2725|0|0|2725|2725|0|0|0|0|.1396|.0963|1550|.0033|0|1175|0|0|| T|TMLCO|201412|ENH-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|ENH-B|12|22|3|3200|0|0|3133|2733|0|400|0|0|.0806|.0516|1233|.0009|.2|1400|.9|500|.02|28.6 T|TMLCO|201412|ESCRP|12|22|4|2450|0|0|2450|2450|0|0|0|0|-.0461|.1382|2000|.0016|0|450|0|0|| T|TMLCO|201412|FCH-C|12|22|1|700|0|0|224|224|0|0|0|0|-.09|.02|0|||224|1|0|| T|TMLCO|201412|FCNCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.626|1.756|400|.1925|0|100|1|500|.96|1 T|TMLCO|201412|FRC-C|12|22|1|500|0|0|500|500|0|0|0|0|.08|.08|500|.01|0|0||0|| T|TMLCO|201412|OAKS-A|12|22|1|500|0|0|500|500|0|0|0|0|.04|.04|0|||500|0|0|| T|TMLCO|201412|SCHW-B|12|22|5|4600|0|0|3730|3730|0|0|0|0|.0002|.0163|2000|.0001|0|1730|1.1|0|| T|TMLCO|201412|STAR-D|12|22|6|5000|0|0|5000|5000|0|0|0|0|.0491|.0761|3000|.0008|0|2000|0|0|| T|TMLCO|201412|STAR-E|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0259|.0259|280|.0058|0|1720|0|0|| T|TMLCO|201412|STAR-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.08|.15|0|||0||1000|.05|0 T|TMLCO|201412|FBHS|12|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0102|.0193|5000|.0001|0|1000|0|0|| T|TMLCO|201412|BDBD|12|22|7|5390|0|0|4390|4390|0|0|0|0|-.0163|.0116|1890|.0037|.2|2500|.1|0|| T|TMLCO|201412|BDSI|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0275|.0144|1500|.003|.2|1000|0|0|| T|TMLCO|201412|BEAT|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0098|500|.0001|0|0||0|| T|TMLCO|201412|BEBE|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0001|.0133|1000|.0001|0|2000|0|0|| T|TMLCO|201412|BGCA|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0199|.0649|1000|.0001|0|1000|3|0|| T|TMLCO|201412|BGCP|12|22|4|4000|0|1000|3000|4000|0|0|0|0|.0101|.0051|4000|.0024|.2|0||0|| T|TMLCO|201412|BGMD|12|22|6|7000|0|0|6789|6789|0|0|0|0|.0226|.0087|5500|.0001|.3|1289|0|0|| T|TMLCO|201412|BIDU|12|22|26|21591|0|300|21291|21591|0|0|0|0|.7348|.228|13191|.0042|.1|3749|.2|4651|.0173|.1 T|TMLCO|201412|BIND|12|22|10|8300|0|0|7915|6700|615|0|0|600|.0461|.0244|3800|.0001|0|4115|61.3|0|| T|TMLCO|201412|BIOC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0602|.1048|2000|.0001|.5|0||0|| T|TMLCO|201412|BIOD|12|22|5|4945|0|0|4945|4945|0|0|0|0|.0078|.0139|4945|.0001|.4|0||0|| T|TMLCO|201412|CYTK|12|22|8|7975|0|0|7905|6805|0|0|0|0|-.0117|.027|2138|.0028|0|4505|2862.5|1262|.01|0 T|TMLCO|201412|CYTR|12|22|9|6836|0|0|6836|6836|0|0|0|0|-.0049|.0095|3000|.0006|0|3836|0|0|| T|TMLCO|201412|CYTX|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0003|.0009|1000|.0001|0|3000|.5|0|| T|TMLCO|201412|DAIO|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0898|500|.0001|0|0||0|| T|TMLCO|201412|DAKT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.02|0|||1000|0|0|| T|TMLCO|201412|DANG|12|22|27|27573|0|1000|26573|27573|0|0|0|0|.0236|.0103|19373|.0006|.1|8200|.1|0|| T|TMLCO|201412|DARA|12|22|4|3510|0|0|3510|3510|0|0|0|0|.0053|.01|0|||2910|.1|600|.0031|1 T|TMLCO|201412|DATA|12|22|4|3000|0|0|3000|3000|0|0|0|0|.2016|.0533|500|.0001|0|2000|0|500|.01|0 T|TMLCO|201412|DATE|12|22|1|1000|0|0|800|800|0|0|0|0|.0075|.0075|200|.005|0|600|0|0|| T|TMLCO|201412|DBEF|12|22|6|6045|0|0|6045|6045|0|0|0|0|.0337|.0231|2845|.0001|0|3200|0|0|| T|TMLCO|201412|DBEU|12|22|1|700|0|0|700|700|0|0|0|0|-.0002|.0298|700|.0001|0|0||0|| T|TMLCO|201412|DBJP|12|22|2|2321|0|0|2321|2321|0|0|0|0|.162|.0557|2321|.0001|0|0||0|| T|TMLCO|201412|DCIX|12|22|4|2400|0|0|2400|2400|0|0|0|0|.0024|.0199|1200|.0001|.5|1200|0|0|| T|TMLCO|201412|DCOM|12|22|2|2000|0|0|1000|1000|0|0|0|0|-.018|.008|600|.01|1|400|1.8|0|| T|TMLCO|201412|DCTH|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0185|.0185|2000|.0001|0|1500|0|0|| T|TMLCO|201412|GMED|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.07|.01|0|||1000|0|0|| T|TMLCO|201412|GMLP|12|22|5|4500|0|100|4400|4500|0|0|0|0|.2222|.1477|2400|.0067|0|2000|0|100|.01|0 T|TMLCO|201412|GNAT|12|22|3|1800|0|0|1800|1800|0|0|0|0|.1443|.1276|1800|.0029|0|0||0|| T|TMLCO|201412|GNRC|12|22|5|3500|0|0|3500|3500|0|0|0|0|-.0641|.0074|1972|.0049|.3|1528|.7|0|| T|TMLCO|201412|GNTX|12|22|3|1565|0|565|1000|1565|0|0|0|0|.0466|.0121|665|.0092|0|900|.7|0|| T|TMLCO|201412|GOGO|12|22|21|18300|0|1200|17100|18000|0|0|300|0|-.0344|.0175|11404|.0025|.2|5605|.3|1291|.0131|23.5 T|TMLCO|201412|GOLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.2602|.0598|1000|.0001|0|0||0|| T|TMLCO|201412|GOMO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.19|.05|0|||1000|0|0|| T|TMLCO|201412|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|GOOG|12|22|8|6950|0|0|6950|6950|0|0|0|0|-.9912|.2339|5940|.0102|0|1010|0|0|| T|TMLCO|201412|GORO|12|22|4|3934|0|0|3934|3934|0|0|0|0|.0061|.0098|3934|.0001|.3|0||0|| T|TMLCO|201412|GPOR|12|22|2|1400|0|0|1400|1400|0|0|0|0|-.2454|.046|702|.0366|0|98|0|600|.0199|0 T|TMLCO|201412|GPRE|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1267|.0367|1243|.004|0|557|0|0|| T|TMLCO|201412|GPRO|12|22|115|85169|0|2000|83169|85069|0|100|0|0|.0339|.0647|53315|.0065|.2|19635|.1|12219|.0542|.7 T|TMLCO|201412|GRBK|12|22|11|10100|800|100|9000|9100|0|0|0|0|.0783|.0448|8200|.0058|.4|900|.4|0|| T|TMLCO|201412|GREK|12|22|7|6930|0|0|6930|6930|0|0|0|0|.0481|.0184|6230|.0003|0|700|0|0|| T|TMLCO|201412|LBIX|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|LBMH|12|22|4|3460|0|0|3460|3460|0|0|0|0|.0179|.0197|1560|.0001|.6|1900|.4|0|| T|TMLCO|201412|LDOS|12|22|2|1500|0|100|1400|1500|0|0|0|0|-.0125|.0075|583|.0032|0|917|0|0|| T|TMLCO|201412|LDRH|12|22|1|800|0|0|800|800|0|0|0|0|-.0302|.1098|800|.0001|0|0||0|| T|TMLCO|201412|LDRI|12|22|1|718|0|0|718|718|0|0|0|0||.0398|618|.0001|0|100|0|0|| T|TMLCO|201412|LEDS|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.0161|.0152|900|.0001|0|1000|.1|0|| T|TMLCO|201412|LEJU|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1502|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|LEMB|12|22|1|560|0|0|560|560|0|0|0|0|.1598|.2598|560|.0001|1|0||0|| T|TMLCO|201412|LFVN|12|22|1|735|0|0|735|735|0|0|0|0|.01|.01|0|||735|0|0|| T|TMLCO|201412|LGCY|12|22|56|41340|0|0|41340|41340|0|0|0|0|.0569|.0363|32417|.0018|.2|8023|.1|900|.0078|.4 T|TMLCO|201412|LGL+|12|22|1|500|0|0|500|0|0|500|0|0|.0033|.0019|0|||500|55|0|| T|TMLCO|201412|LINE|12|22|123|112564|0|1700|110144|111520|0|0|324|0|.0365|.0183|75855|.0035|.1|33589|1.6|2400|.0123|1.4 T|TMLCO|201412|LIOX|12|22|11|6700|0|0|6700|6700|0|0|0|0|-.0107|.012|4900|.0003|.1|1800|.3|0|| T|TMLCO|201412|LIQD|12|22|9|8440|0|0|8440|8440|0|0|0|0|.0106|.0075|5610|.0003|.3|2830|.3|0|| T|TMLCO|201412|LIQT|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0098|500|.0101|0|0||0|| T|TMLCO|201412|LITB|12|22|3|2500|0|0|2500|2406|94|0|0|0|.0159|.0159|1000|.0001|0|1500|1|0|| T|TMLCO|201412|LIVE|12|22|9|7199|0|0|7199|7199|0|0|0|0|.0611|.0156|4681|.006|0|1518|0|1000|.0099|3 T|TMLCO|201412|ODFL|12|22|1|500|0|0|500|500|0|0|0|0|-.1002|.0798|500|.0001|0|0||0|| T|TMLCO|201412|OGXI|12|22|2|2700|0|0|2700|2700|0|0|0|0|.0098|.0098|2700|.0001|0|0||0|| T|TMLCO|201412|OHAI|12|22|3|3096|0|0|3096|3096|0|0|0|0|.0147|.0309|2596|.0035|0|500|0|0|| T|TMLCO|201412|OIBR|12|22|12|11246|0|100|10646|10746|0|0|0|0|.0021|.0027|8210|.0002|.1|2536|0|0|| T|TMLCO|201412|OLED|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0909|.0199|500|.0001|0|700|0|0|| T|TMLCO|201412|OMAM|12|22|5|4200|0|100|4100|4200|0|0|0|0|.1029|.0327|4100|.0027|.3|100|0|0|| T|TMLCO|201412|OMED|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0598|.1204|2010|.0066|0|210|1.6|780|.0497|2.5 T|TMLCO|201412|OMER|12|22|3|2990|0|0|2990|2990|0|0|0|0|.1864|.0528|1200|.0047|0|1790|0|0|| T|TMLCO|201412|OMEX|12|22|2|2400|0|0|2400|2400|0|0|0|0|.0149|.0088|300|.0048|0|1400|0|700|.0002|0 T|TMLCO|201412|ONCY|12|22|4|3700|0|0|3700|3700|0|0|0|0|.0083|.0061|1600|.0022|0|2100|.1|0|| T|TMLCO|201412|ONDK|12|22|8|5355|0|0|5355|4955|400|0|0|0|.1208|.0617|3423|.0131|.4|1932|2.4|0|| T|TMLCO|201412|ONNN|12|22|10|8069|0|500|7569|8069|0|0|0|0|-.0036|.0092|7069|.0004|0|1000|0|0|| T|TMLCO|201412|RUSL|12|22|56|55309|0|5000|49509|54509|0|0|0|0|.0207|.0155|38406|.0014|.1|15503|.1|600|.01|0 T|TMLCO|201412|RUSS|12|22|10|7510|0|0|7510|7510|0|0|0|0|-.2993|.1008|5442|.0005|.1|2068|0|0|| T|TMLCO|201412|RVBD|12|22|9|6450|0|1000|5173|6173|0|0|0|0|-.0073|.0051|4300|.0047|.1|1873|0|0|| T|TMLCO|201412|RVLT|12|22|5|5350|0|0|5350|5350|0|0|0|0|-.0011|.0115|1750|.0004|0|3600|0|0|| T|TMLCO|201412|RVNC|12|22|1|500|0|0|500|500|0|0|0|0|-.18|.02|0|||500|0|0|| T|TMLCO|201412|RWLK|12|22|2|2200|0|0|2200|2200|0|0|0|0|-.1765|.0872|1200|.0001|0|1000|1|0|| T|TMLCO|201412|RXII|12|22|2|1705|0|0|1705|1705|0|0|0|0|.024|.0157|1000|.0001|0|705|0|0|| T|TMLCO|201412|RYAM|12|22|13|12450|0|0|12450|12450|0|0|0|0|.0192|.0126|6400|.0021|.3|6050|0|0|| T|TMLCO|201412|SAEX|12|22|1|1560|0|0|1560|1560|0|0|0|0|.0387|.0687|100|.01|0|1460|0|0|| T|TMLCO|201412|SAGE|12|22|6|3800|0|0|3235|3235|0|0|0|0|.1201|.2628|2665|.0016|.3|570|0|0|| T|TMLCO|201412|SAIC|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0598|500|.0001|0|0||0|| T|TMLCO|201412|SALE|12|22|10|11815|0|0|11065|10765|0|0|300|0|.07|.0211|8155|.0005|.2|1150|29.7|1760|.01|0 T|TMLCO|201412|SALT|12|22|1|900|0|0|900|900|0|0|0|0|.01|.01|0|||900|0|0|| T|TMLCO|201412|SAND|12|22|3|2080|0|0|2080|2080|0|0|0|0|-.0037|.0099|580|.0001|0|1500|0|0|| T|TMLCO|201412|TNXP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0219|.0219|1100|.001|0|400|0|0|| T|TMLCO|201412|TOLZ|12|22|1|580|0|0|580|0|0|0|580|0|.2299|.2699|0|||0||580|.0399|176 T|TMLCO|201412|TOPS|12|22|1|900|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|TORM|12|22|1|1999|0|0|27|27|0|0|0|0|.16|.16|0|||27|0|0|| T|TMLCO|201412|TOWN|12|22|1|555|0|0|555|555|0|0|0|0|.0698|.0698|555|.0001|0|0||0|| T|TMLCO|201412|TPLM|12|22|26|25300|0|100|25200|25300|0|0|0|0|-.0035|.0082|12493|.0022|0|12807|0|0|| T|TMLCO|201412|TPRE|12|22|6|5500|0|700|4800|4797|0|0|0|0|-.0194|.0072|2800|.0081|0|2700|1216|0|| T|TMLCO|201412|TQNT|12|22|6|5140|0|1000|4140|5140|0|0|0|0|.0349|.0064|3940|.0061|0|1200|0|0|| T|TMLCO|201412|TQQQ|12|22|18|13600|0|0|13600|13600|0|0|0|0|.1317|.0328|6500|.0075|.3|3100|0|4000|.0219|.2 T|TMLCO|201412|TRAK|12|22|1|600|0|0|600|600|0|0|0|0|-.07|.03|0|||600|0|0|| T|TMLCO|201412|TRCB|12|22|2|1000|0|0|1000|1000|0|0|0|0|.005|.01|0|||1000|0|0|| T|TMLCO|201412|TRGP|12|22|1|550|0|400|150|550|0|0|0|0|0|0|550|.1|0|0||0|| T|TMLCO|201412|TRIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1527|.0827|1000|.0087|0|0||0|| T|TMLCO|201412|TRIP|12|22|3|3900|0|0|3900|3900|0|0|0|0|.0923|.0292|1600|.0038|0|1800|.1|500|.018|1 T|TMLCO|201412|TRMK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2587|.0487|0|||100|1|1400|.01|1 T|TMLCO|201412|TRMR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0252|.0098|1000|.0001|.5|0||0|| T|TMLCO|201412|FRC-D|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0585|.0585|500|.056|0|2800|0|0|| T|TMLCO|201412|FRC-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.148|.058|100|.01|0|900|0|0|| T|TMLCO|201412|FXENP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2082|.2082|1000|.0859|0|0||0|| T|TMLCO|201412|GAB-D|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0098|600|.0001|0|0||0|| T|TMLCO|201412|GAB-H|12|22|1|1279|0|0|1279|1279|0|0|0|0|.13|.12|0|||1279|0|0|| T|TMLCO|201412|GAINO|12|22|1|1000|0|0|200|200|0|0|0|0|-.16|.01|0|||200|8|0|| T|TMLCO|201412|GAM-B|12|22|1|500|0|0|500|500|0|0|0|0|.134|.124|400|.01|0|100|0|0|| T|TMLCO|201412|GCVRZ|12|22|1|800|0|0|800|800|0|0|0|0|.0088|.0088|100|.0045|0|700|0|0|| T|TMLCO|201412|GDP-C|12|22|8|5200|0|0|5100|5100|0|0|0|0|.068|.1422|4200|.0613|.2|900|.4|0|| T|TMLCO|201412|GDP-D|12|22|4|2672|0|0|2672|2672|0|0|0|0|.0969|.2356|1646|.0379|0|1026|0|0|| T|TMLCO|201412|GFNSL|12|22|1|600|0|0|600|600|0|0|0|0|-.2|.3|0|||600|0|0|| T|TMLCO|201412|GGN-B|12|22|7|6585|0|0|6585|6585|0|0|0|0|.2116|.2149|3020|.0011|0|3565|0|0|| T|TMLCO|201412|GLU-A|12|22|1|500|0|0|500|500|0|0|0|0|1|1.06|0|||500|1|0|| T|TMLCO|201412|GNCMA|12|22|2|1422|0|0|1422|1422|0|0|0|0|-.0086|-.0053|886|.0126|4.1|514|8.8|22|.01|9 T|TMLCO|201412|GOOGL|12|22|7|5500|0|300|5200|5500|0|0|0|0|.3693|.1519|2900|.0305|0|2479|.1|121|.0128|1 T|TMLCO|201412|GRX-B|12|22|2|1500|0|0|1400|1400|0|0|0|0|.067|.067|1000|.0001|0|400|0|0|| T|TMLCO|201412|GST-B|12|22|8|6700|0|0|6050|6050|0|0|0|0|.1497|.1495|2000|.0001|.7|4000|.2|50|.02|2 T|TMLCO|201412|GULTU|12|22|5|4200|0|0|4000|4000|0|0|0|0|-.0043|.0094|1981|.0006|0|2019|0|0|| T|TMLCO|201412|HCN-J|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0|| T|TMLCO|201412|HPT-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|.044|.044|972|.0134|0|28|0|0|| T|TMLCO|201412|HTS-A|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0579|.0871|2000|.0056|0|500|0|0|| T|TMLCO|201412|IMKTA|12|22|3|3000|0|0|2000|2000|0|0|0|0||.0527|1048|.0001|1.7|952|2.9|0|| T|TMLCO|201412|IVR-A|12|22|2|1910|0|0|1610|1610|0|0|0|0|.0726|.0657|1110|.0091|0|500|2|0|| T|TMLCO|201412|IVR-B|12|22|8|7000|0|0|7000|5500|1500|0|0|0|-.0017|.0451|3000|.0036|.2|4000|3.8|0|| T|TMLCO|201412|JPM-A|12|22|14|13138|0|0|13138|13122|16|0|0|0|.0169|.0219|8761|.0013|.1|3577|.3|800|.0098|5.1 T|TMLCO|201412|BIOL|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|BIOS|12|22|5|5200|0|0|5200|5200|0|0|0|0|.0253|.0106|3200|.0051|0|2000|0|0|| T|TMLCO|201412|BIRT|12|22|3|3250|0|0|3250|2000|1250|0|0|0|.0099|.0099|2000|.0001|0|1250|11|0|| T|TMLCO|201412|BITA|12|22|18|20152|0|0|18077|18077|0|0|0|0|.2155|.1292|9314|.0234|.5|6800|.2|1963|.0502|.5 T|TMLCO|201412|BIZD|12|22|4|2500|0|0|2300|2300|0|0|0|0|.0182|.0273|1500|.0044|0|800|0|0|| T|TMLCO|201412|BK-C|12|22|7|6652|0|0|6652|6264|0|0|0|0|.0451|.0524|3013|.0051|.2|3639|458.2|0|| T|TMLCO|201412|BKCC|12|22|5|5000|0|0|5000|5000|0|0|0|0|-.002|.0138|600|.0009|0|3400|0|1000|.01|0 T|TMLCO|201412|BKEP|12|22|8|10815|0|0|10815|10815|0|0|0|0|.0871|.1088|7150|.0058|.2|2365|.1|1300|.0585|1 T|TMLCO|201412|BKLN|12|22|31|33058|0|357|32701|33058|0|0|0|0|.0089|.0092|23934|.0006|0|9124|.1|0|| T|TMLCO|201412|BLCM|12|22|8|6581|0|200|5631|5831|0|0|0|0|-.3233|.0417|3481|.0214|.7|1700|.6|650|.0408|1 T|TMLCO|201412|BLDP|12|22|6|5750|0|192|5558|5750|0|0|0|0|.0028|.0084|3392|.0014|.2|2358|0|0|| T|TMLCO|201412|BLDR|12|22|4|3400|0|0|2536|2536|0|0|0|0|.0193|.0198|2536|.0001|0|0||0|| T|TMLCO|201412|BLFS|12|22|7|8000|0|0|8000|8000|0|0|0|0|.0249|.0249|5600|.0001|0|2400|0|0|| T|TMLCO|201412|BLIN|12|22|3|3733|0|300|3433|3733|0|0|0|0|-.0235|.0143|2733|.0012|0|1000|0|0|| T|TMLCO|201412|BLKB|12|22|5|3000|0|0|3000|3000|0|0|0|0|-.0713|.0321|2600|.0055|0|400|0|0|| T|TMLCO|201412|BLMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.041|.009|100|.005|1|900|1|0|| T|TMLCO|201412|BLOX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.172|.038|100|.01|0|900|0|0|| T|TMLCO|201412|BLRX|12|22|2|1800|0|0|1800|1800|0|0|0|0|.081|.0143|1200|.0001|0|600|0|0|| T|TMLCO|201412|DECK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.07|0|||1000|0|0|| T|TMLCO|201412|DENN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0301|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|DEPO|12|22|3|1825|0|0|1825|1825|0|0|0|0|-.038|.0109|500|.0001|0|1325|0|0|| T|TMLCO|201412|DGLY|12|22|15|15274|0|0|15101|15101|0|0|0|0|-.277|.0951|9435|.005|.1|4366|0|1300|.0123|0 T|TMLCO|201412|DGRE|12|22|2|2400|0|0|2400|2400|0|0|0|0|.2325|.2266|2400|.01|0|0||0|| T|TMLCO|201412|DGRW|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0349|.0546|1650|.0054|.5|0||0|| T|TMLCO|201412|DHIL|12|22|1|750|0|0|750|750|0|0|0|0|.4311|.4211|550|.0129|0|200|0|0|| T|TMLCO|201412|DHRM|12|22|1|550|0|0|550|550|0|0|0|0|.0327|.0427|100|.02|0|450|0|0|| T|TMLCO|201412|DIAX|12|22|1|1798|0|0|998|300|698|0|0|0|-.08|0|0|||998|7|0|| T|TMLCO|201412|DISH|12|22|2|1418|0|618|800|1418|0|0|0|0|-.1129|.0168|1418|.0066|.6|0||0|| T|TMLCO|201412|DLIA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0001|-.0001|1000|.0001|0|0||0|| T|TMLCO|201412|DLNG|12|22|4|3619|0|0|3619|3619|0|0|0|0|.1545|.1164|3619|.0035|0|0||0|| T|TMLCO|201412|DLPH|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0998|1000|.0001|0|0||0|| T|TMLCO|201412|DLTR|12|22|8|11622|0|200|11422|11622|0|0|0|0|.056|.0163|5206|.0055|0|6416|0|0|| T|TMLCO|201412|DMLP|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1786|.2119|1000|.006|1|500|0|0|| T|TMLCO|201412|DMRC|12|22|7|6000|0|0|6000|5133|100|0|0|767|.1764|.1939|3200|.001|1.3|2800|107.3|0|| T|TMLCO|201412|DNBF|12|22|1|800|0|0|800|800|0|0|0|0|.9127|1.1627|373|.0293|0|427|0|0|| T|TMLCO|201412|DNKN|12|22|14|13400|0|1726|11574|13300|0|0|0|0|.0411|.0138|9800|.001|0|3500|.3|0|| T|TMLCO|201412|GRFS|12|22|2|2345|0|0|2145|2145|0|0|0|0|-.1515|.0059|2145|.0136|0|0||0|| T|TMLCO|201412|GRID|12|22|1|500|0|0|500|500|0|0|0|0|.154|.174|500|.008|0|0||0|| T|TMLCO|201412|GRMN|12|22|2|2000|0|100|1900|2000|0|0|0|0|.045|.015|1000|.01|0|1000|0|0|| T|TMLCO|201412|GRPN|12|22|46|41793|0|6482|35311|41793|0|0|0|0|-.0036|.008|33793|.0013|.2|8000|0|0|| T|TMLCO|201412|GRUB|12|22|5|4871|0|0|4871|4871|0|0|0|0|.0675|.017|2500|.0016|0|2371|0|0|| T|TMLCO|201412|GS-A|12|22|18|14252|0|0|14252|14252|0|0|0|0|.0375|.0314|8256|.0005|.2|5596|.2|400|.01|0 T|TMLCO|201412|GS-B|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0211|.0336|1000|.0001|0|600|0|0|| T|TMLCO|201412|GS-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0|| T|TMLCO|201412|GS-D|12|22|15|14738|0|0|14738|14738|0|0|0|0|.0174|.0348|5233|.0012|.1|8265|.4|1240|.0302|.6 T|TMLCO|201412|GS-I|12|22|4|2850|0|0|2241|2041|200|0|0|0|.0253|.0274|1350|.0001|3.1|891|1.1|0|| T|TMLCO|201412|GS-J|12|22|2|1625|0|0|1625|1625|0|0|0|0|.0059|.0082|1450|.0032|0|175|0|0|| T|TMLCO|201412|GS-K|12|22|1|1500|0|0|1500|1500|0|0|0|0|.026|.026|300|.01|0|1200|0|0|| T|TMLCO|201412|GSAT|12|22|21|17900|0|1800|16100|17900|0|0|0|0|.0203|.0073|14200|.0022|.1|3700|0|0|| T|TMLCO|201412|GSIG|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0433|.0583|1000|.0001|0|2000|0|0|| T|TMLCO|201412|GSVC|12|22|4|3250|0|0|3250|3250|0|0|0|0|.007|.0308|1950|.0006|.5|1300|0|0|| T|TMLCO|201412|GTIM|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.0017|.0223|2400|.0238|0|100|0|0|| T|TMLCO|201412|GTLS|12|22|3|2590|0|0|2590|2590|0|0|0|0|.4678|.1193|1790|.0001|0|800|0|0|| T|TMLCO|201412|GTXI|12|22|1|800|0|0|800|800|0|0|0|0|.0009|.0009|0|||800|0|0|| T|TMLCO|201412|LJPC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.31|.13|0|||1000|0|0|| T|TMLCO|201412|LKFN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5722|.2522|1000|.0689|0|0||0|| T|TMLCO|201412|LLEX|12|22|1|500|0|0|500|500|0|0|0|0|-.03|.0099|0|||500|0|0|| T|TMLCO|201412|LLTC|12|22|1|1075|0|0|1075|1075|0|0|0|0|-.0385|.0015|459|.01|0|616|0|0|| T|TMLCO|201412|LMAT|12|22|1|1900|0|0|1900|1900|0|0|0|0|.1698|.1998|1900|.0001|1|0||0|| T|TMLCO|201412|LMCA|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0|| T|TMLCO|201412|LMNX|12|22|1|750|0|0|750|750|0|0|0|0|.0773|.0373|100|.01|0|650|0|0|| T|TMLCO|201412|LMRK|12|22|6|6951|0|0|6951|5801|1150|0|0|0|.056|.0897|2200|.0059|1.1|4751|3.8|0|| T|TMLCO|201412|LNBB|12|22|2|2000|0|0|2000|2000|0|0|0|0|.189|.129|232|.0715|0|200|1|1568|.0099|1.1 T|TMLCO|201412|LNCO|12|22|71|61073|0|1780|56869|58579|0|70|0|0|.0427|.014|36528|.0019|.4|21068|.1|1053|.0099|0 T|TMLCO|201412|LNKD|12|22|9|7900|0|0|7900|7900|0|0|0|0|.0973|.1832|5300|.013|0|1500|0|1100|.0099|0 T|TMLCO|201412|LOCK|12|22|15|14986|0|100|13886|13986|0|0|0|0|.0243|.0113|9006|.0028|.2|4220|.7|760|.01|2 T|TMLCO|201412|LOCO|12|22|25|18747|0|1177|17470|18647|0|0|0|0|.0424|.029|14947|.0107|.1|3700|1.4|0|| T|TMLCO|201412|LOGI|12|22|1|500|0|0|500|500|0|0|0|0|.0998|.0098|500|.0001|1|0||0|| T|TMLCO|201412|LOGM|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0466|.0634|131|.0761|0|1069|0|0|| T|TMLCO|201412|ONTX|12|22|2|1070|0|500|570|1070|0|0|0|0|.0159|.0159|1070|.0024|0|0||0|| T|TMLCO|201412|ONTY|12|22|6|6460|0|0|6460|6460|0|0|0|0|-.0025|.0106|5060|.0001|.5|1400|0|0|| T|TMLCO|201412|ONVO|12|22|27|22559|0|0|22109|22109|0|0|0|0|-.0035|.0152|13910|.0006|.5|8199|.1|0|| T|TMLCO|201412|OPTT|12|22|2|1200|0|0|1200|1200|0|0|0|0|.009|.0116|1200|.0001|0|0||0|| T|TMLCO|201412|OPWR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.1|0|||1000|0|0|| T|TMLCO|201412|OPXA|12|22|2|2200|0|0|2200|2200|0|0|0|0|.012|.0083|1200|.0001|0|1000|0|0|| T|TMLCO|201412|ORAN|12|22|13|14158|0|0|14158|13158|1000|0|0|0|.0158|.0092|7105|.0042|.3|7053|2.1|0|| T|TMLCO|201412|ORCL|12|22|13|9928|0|600|9328|9928|0|0|0|0|.0124|.0081|5700|.0018|0|4128|.1|100|.01|1 T|TMLCO|201412|OREX|12|22|58|50573|0|600|49973|50573|0|0|0|0|.0281|.0087|34853|.0008|.2|15720|.2|0|| T|TMLCO|201412|ORIG|12|22|5|4500|0|0|4400|4400|0|0|0|0|.0584|.0168|1500|.0034|.7|2900|2.5|0|| T|TMLCO|201412|ORIT|12|22|2|1250|0|0|1250|1250|0|0|0|0|-.0021|.0219|569|.0001|0|681|.7|0|| T|TMLCO|201412|ORLY|12|22|1|1479|0|0|1479|1479|0|0|0|0|.1398|.2898|1379|.0001|0|100|0|0|| T|TMLCO|201412|ORMP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0078|.0078|700|.0016|1|300|1|0|| T|TMLCO|201412|ORPN|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.2098|500|.0001|0|0||0|| T|TMLCO|201412|OSGB|12|22|1|1052|0|0|1052|1052|0|0|0|0|.1498|.0798|1052|.0001|0|0||0|| T|TMLCO|201412|OSHC|12|22|2|1334|0|0|1334|1334|0|0|0|0|.04|.0337|0|||1334|0|0|| T|TMLCO|201412|SAPE|12|22|2|1630|0|600|1030|1630|0|0|0|0|.0139|.0062|1600|.0019|0|30|0|0|| T|TMLCO|201412|SARA|12|22|2|2000|0|0|1511|1511|0|0|0|0|-.001|.0056|0|||1511|.3|0|| T|TMLCO|201412|SAVE|12|22|18|15269|0|1100|13169|14269|0|0|0|0|.0116|.0575|9254|.0085|.2|4015|.2|1000|.0142|0 T|TMLCO|201412|SB-C|12|22|1|900|0|0|900|900|0|0|0|0|-.3002|.1298|900|.0001|0|0||0|| T|TMLCO|201412|SBGL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0049|.0149|500|.0001|0|500|0|0|| T|TMLCO|201412|SBLK|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0098|.0384|3000|.0001|0|500|0|0|| T|TMLCO|201412|SBUX|12|22|15|11410|0|1400|10010|11410|0|0|0|0|-.0477|.0127|6820|.0028|0|2865|0|1725|.0085|0 T|TMLCO|201412|SCAI|12|22|2|1608|0|0|1608|1608|0|0|0|0|.0879|.1976|895|.0112|0|300|2.7|413|.1274|3 T|TMLCO|201412|SCCO|12|22|7|6700|0|0|6700|6700|0|0|0|0|.0774|.0086|4061|.0032|0|2639|0|0|| T|TMLCO|201412|SCHA|12|22|1|591|0|0|591|591|0|0|0|0|-.16|.05|0|||591|0|0|| T|TMLCO|201412|SCHB|12|22|4|4807|0|0|4807|4807|0|0|0|0|.0449|.0217|1778|.0001|0|1076|0|1953|.0099|0 T|TMLCO|201412|SCHD|12|22|2|2557|0|0|2557|2557|0|0|0|0|-.0524|.0158|1525|.0001|0|1032|0|0|| T|TMLCO|201412|TRST|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|TRUE|12|22|11|8200|0|0|8200|8200|0|0|0|0|.0402|.0416|5900|.0099|.2|2300|0|0|| T|TMLCO|201412|TRUP|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0008|.0092|1100|.0005|0|400|0|0|| T|TMLCO|201412|TRVN|12|22|6|4745|0|0|4745|4745|0|0|0|0|-.005|.0129|2800|.0011|.3|1945|.9|0|| T|TMLCO|201412|TRXC|12|22|4|2500|0|500|2000|2500|0|0|0|0|.0924|.0304|900|.0028|0|1300|.2|300|.01|1 T|TMLCO|201412|TSBK|12|22|2|1524|0|0|852|852|0|0|0|0|.0924|.1146|852|.0022|0|0||0|| T|TMLCO|201412|TSCO|12|22|1|1150|0|0|1150|1150|0|0|0|0|-.0802|.0598|1150|.0001|0|0||0|| T|TMLCO|201412|TSEM|12|22|2|1850|0|0|1850|1850|0|0|0|0|-.0202|.0298|1850|.0001|0|0||0|| T|TMLCO|201412|TSLA|12|22|39|25930|0|100|25829|25929|0|0|0|0|.1052|.1389|21866|.0178|.1|2464|0|1599|.0269|1 T|TMLCO|201412|TSLF|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0|| T|TMLCO|201412|TSLX|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.055|.0283|500|.0001|0|2500|.6|0|| T|TMLCO|201412|TSRA|12|22|2|1480|0|0|1480|1480|0|0|0|0|-.0047|.0205|1411|.005|.4|69|2|0|| T|TMLCO|201412|TSRI|12|22|1|500|0|0|500|500|0|0|0|0|.1|.1|500|.01|1|0||0|| T|TMLCO|201412|TSRO|12|22|2|1200|0|0|1200|1200|0|0|0|0|.1718|.0518|900|.0022|.7|300|0|0|| T|TMLCO|201412|TSYS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|TTGT|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0548|.0448|500|.0001|0|0||500|.0099|0 T|TMLCO|201412|BLUE|12|22|11|9590|0|0|9198|9198|0|0|0|0|-.1673|.137|5952|.0269|0|3046|0|200|.03|0 T|TMLCO|201412|BMRN|12|22|3|2000|0|400|1600|1700|0|0|300|0|.4615|.176|1050|.0091|1|450|.2|500|.016|156.8 T|TMLCO|201412|BNDX|12|22|1|1900|0|0|1900|1900|0|0|0|0|.0498|.0498|1600|.0001|0|300|0|0|| T|TMLCO|201412|BOBE|12|22|3|2794|0|0|2255|1306|0|0|219|730|.0405|.0245|888|.0125|38.5|1056|243.3|311|.0132|117.1 T|TMLCO|201412|BOIL|12|22|28|24670|0|700|23970|24670|0|0|0|0|.042|.0684|17000|.0037|.1|6670|0|1000|.01|0 T|TMLCO|201412|BOKF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.18|.17|0|||1000|1|0|| T|TMLCO|201412|BONA|12|22|3|2500|0|0|2500|2000|200|0|0|300|-.0604|.0252|0|||1600|94.1|900|.01|1 T|TMLCO|201412|BOND|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0398|.0398|1400|.0001|0|0||0|| T|TMLCO|201412|BONE|12|22|1|1506|0|0|1506|1506|0|0|0|0|.0198|.0198|1506|.0001|0|0||0|| T|TMLCO|201412|BONT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0499|.0249|1000|.0001|0|1000|1|0|| T|TMLCO|201412|BOOT|12|22|2|2000|0|0|1200|1200|0|0|0|0|.4282|.1948|1000|.0001|0|200|0|0|| T|TMLCO|201412|BOTA|12|22|1|666|0|0|666|666|0|0|0|0|.01|.01|0|||666|3|0|| T|TMLCO|201412|BRAZ|12|22|1|580|0|0|580|580|0|0|0|0|.08|.08|0|||580|0|0|| T|TMLCO|201412|BRCD|12|22|13|10700|0|400|10300|10700|0|0|0|0|-.0145|.0091|6500|.0008|0|4200|.4|0|| T|TMLCO|201412|BRCM|12|22|35|29948|0|0|29948|29448|500|0|0|0|-.0381|.0098|23053|.001|.7|5895|.1|1000|.01|0 T|TMLCO|201412|DNOW|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0498|1500|.0001|0|0||0|| T|TMLCO|201412|DPLO|12|22|13|12480|700|100|10580|10680|0|0|0|0|.0212|.121|8600|.0059|0|2080|.3|0|| T|TMLCO|201412|DPRX|12|22|3|3100|0|1000|2100|3100|0|0|0|0|.1132|.0615|2200|.0223|0|900|0|0|| T|TMLCO|201412|DRAD|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0178|.0258|2500|.0001|0|0||0|| T|TMLCO|201412|DRIV|12|22|8|5000|0|700|4300|5000|0|0|0|0|-.1265|.0325|3200|.009|.3|800|0|1000|.01|0 T|TMLCO|201412|DRNA|12|22|10|10061|0|1000|6941|7941|0|0|0|0|.0411|.0699|3153|.0178|.3|3385|1.5|1403|.0264|1.1 T|TMLCO|201412|DRWI|12|22|2|2200|0|0|2200|2200|0|0|0|0|.0068|.007|1500|.0001|0|700|0|0|| T|TMLCO|201412|DRYS|12|22|88|73474|0|8705|64769|72474|1000|0|0|0|.0054|.0048|42704|.0017|.2|30270|1|500|.001|1 T|TMLCO|201412|DSCI|12|22|1|1200|0|0|432|432|0|0|0|0|.0371|.0471|62|.01|0|370|1|0|| T|TMLCO|201412|DSCO|12|22|6|5093|0|0|5093|5093|0|0|0|0|.0106|.0099|3793|.0001|0|1300|0|0|| T|TMLCO|201412|DSWL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|DUKH|12|22|5|4000|0|0|3784|3784|0|0|0|0|.0122|.0257|1700|.0077|0|2084|0|0|| T|TMLCO|201412|DUST|12|22|68|54284|0|300|53984|54284|0|0|0|0|-.1237|.0353|31614|.0032|.1|16920|.1|5750|.0178|0 T|TMLCO|201412|GURU|12|22|1|1100|0|0|1100|1100|0|0|0|0|0|.02|0|||1100|0|0|| T|TMLCO|201412|GWPH|12|22|6|4408|0|0|4408|4408|0|0|0|0|.1482|.1927|1763|.0261|0|2295|0|350|.02|0 T|TMLCO|201412|GWRE|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.3361|.1539|1600|.0088|0|1400|0|0|| T|TMLCO|201412|GYLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|GYRO|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|100|.0001|0|400|0|0|| T|TMLCO|201412|HABT|12|22|6|6274|0|1000|5274|6274|0|0|0|0|-.0157|.1002|4674|.0112|0|1600|0|0|| T|TMLCO|201412|HAIN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1424|.0924|80|.01|9|220|9|700|.01|9 T|TMLCO|201412|HALO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0699|.0099|500|.0001|0|500|0|0|| T|TMLCO|201412|HART|12|22|10|9000|0|0|8000|8000|0|0|0|0|.0307|.0292|3900|.0014|.6|4100|.3|0|| T|TMLCO|201412|HASI|12|22|6|5777|0|0|4898|4898|0|0|0|0|.0504|.0312|3277|.0031|.3|900|1.6|721|.0155|0 T|TMLCO|201412|HAWK|12|22|1|1000|0|0|1000|1000|0|0|0|0|.3798|.0698|1000|.0001|0|0||0|| T|TMLCO|201412|HBAN|12|22|3|4425|0|2525|1900|4425|0|0|0|0|.0089|.0043|2525|.005|0|1900|0|0|| T|TMLCO|201412|HBM+|12|22|1|932|0|0|932|0|0|0|932|0|-.0773|.0427|0|||900|62|32|.04|65 T|TMLCO|201412|HBNC|12|22|1|900|0|0|900|900|0|0|0|0|-.0101|.1999|400|.0001|0|500|0|0|| T|TMLCO|201412|HCBK|12|22|2|1350|0|0|1350|1350|0|0|0|0|.0024|.0098|1350|.0001|.6|0||0|| T|TMLCO|201412|HCKT|12|22|15|13400|0|0|12839|12839|0|0|0|0|-.0122|.0258|8850|.0009|.1|3989|.9|0|| T|TMLCO|201412|LOOK|12|22|2|2454|0|0|2054|600|1454|0|0|0|-.0116|.0129|0|||2054|11.6|0|| T|TMLCO|201412|LORL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.2|1000|.075|.9|0||0|| T|TMLCO|201412|LPCN|12|22|3|2080|0|0|641|641|0|0|0|0|.0337|.0799|80|.0001|0|561|0|0|| T|TMLCO|201412|LPHI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0248|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|LPNT|12|22|2|1500|0|400|1100|1500|0|0|0|0|-.0261|.0106|1400|.0265|.4|100|1|0|| T|TMLCO|201412|LPSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.05|0|||1000|0|0|| T|TMLCO|201412|LPTN|12|22|1|1431|0|0|1431|1431|0|0|0|0|.0158|.0158|1000|.0245|0|431|0|0|| T|TMLCO|201412|LQDT|12|22|2|1800|0|0|1800|1336|464|0|0|0|-.0078|.0189|200|.01|0|1600|6.9|0|| T|TMLCO|201412|LRCX|12|22|1|800|0|0|800|800|0|0|0|0|-.6005|.0096|718|.0114|0|82|0|0|| T|TMLCO|201412|LSCC|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0|| T|TMLCO|201412|LTRX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0399|.0299|1000|.0001|0|1000|3|0|| T|TMLCO|201412|LULU|12|22|21|19992|0|1300|18692|19592|0|0|400|0|.1606|.0274|7370|.0031|0|9722|3.1|2900|.0221|.3 T|TMLCO|201412|LUNA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|LXFR|12|22|3|2300|0|0|2300|2300|0|0|0|0|.3503|.0564|1500|.0154|0|0||800|.0199|0 T|TMLCO|201412|LXRX|12|22|25|24473|0|0|24473|24473|0|0|0|0|-.0035|.0002|9381|.0001|.2|14892|0|200|.0002|0 T|TMLCO|201412|LYTS|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0|| T|TMLCO|201412|MACK|12|22|17|14078|0|900|13178|14078|0|0|0|0|-.0152|.0135|6808|.0015|.2|6420|.1|850|.01|2.1 T|TMLCO|201412|MAIN|12|22|7|5651|0|0|5651|5651|0|0|0|0|-.0042|.0351|5100|.0027|.2|551|.2|0|| T|TMLCO|201412|OSUR|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0148|.0099|500|.0001|0|1200|0|0|| T|TMLCO|201412|OTIC|12|22|2|1200|0|0|1200|1200|0|0|0|0|-.0942|.1791|1035|.0184|0|165|0|0|| T|TMLCO|201412|OTIV|12|22|2|2000|0|300|1600|1900|0|0|0|0|.0083|.0083|1300|.0012|0|600|0|0|| T|TMLCO|201412|OTTR|12|22|1|600|0|0|600|600|0|0|0|0|.014|.024|600|.018|1|0||0|| T|TMLCO|201412|OUBS|12|22|5|4347|0|0|4347|4347|0|0|0|0|.0175|.0123|3641|.0002|.3|706|0|0|| T|TMLCO|201412|OVAS|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0196|.1404|900|.0109|1|100|1|0|| T|TMLCO|201412|OVTI|12|22|3|3800|0|0|2991|2991|0|0|0|0|.1469|.035|1500|.0001|0|1491|0|0|| T|TMLCO|201412|OXGN|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0063|.0098|2600|.0001|.4|0||0|| T|TMLCO|201412|OXLC|12|22|15|16500|0|0|13915|13915|0|0|0|0|.0354|.0557|9200|.0046|.3|3715|.3|1000|.0099|0 T|TMLCO|201412|PAAS|12|22|19|20085|0|0|20085|20085|0|0|0|0|.0454|.0114|14001|.0017|.2|3484|.7|2600|.01|.5 T|TMLCO|201412|PACB|12|22|3|2374|0|0|2374|2374|0|0|0|0|.0568|.0079|1000|.005|1|1374|0|0|| T|TMLCO|201412|PACD|12|22|6|5589|0|1400|4189|5589|0|0|0|0|.0063|.0045|4789|.0053|0|800|0|0|| T|TMLCO|201412|PAGP|12|22|8|7636|0|600|7036|7636|0|0|0|0|.0309|.0334|3340|.0048|0|2996|0|1300|.01|0 T|TMLCO|201412|SCHE|12|22|1|1021|0|400|621|1021|0|0|0|0|.026|.006|1021|.002|1|0||0|| T|TMLCO|201412|SCHF|12|22|3|3650|0|3650|0|3650|0|0|0|0|-.0311|0|3650|.0073|0|0||0|| T|TMLCO|201412|SCHN|12|22|1|700|0|0|700|700|0|0|0|0|.0298|.0398|700|.0001|0|0||0|| T|TMLCO|201412|SCIF|12|22|1|500|0|100|400|500|0|0|0|0|.0398|.0398|500|.0051|0|0||0|| T|TMLCO|201412|SCLN|12|22|11|9500|0|100|9200|9300|0|0|0|0|.0166|.0188|6400|.0011|.2|2900|.5|0|| T|TMLCO|201412|SCMP|12|22|1|1170|0|1170|0|1170|0|0|0|0|.06|0|1170|.005|0|0||0|| T|TMLCO|201412|SCOK|12|22|4|3940|0|0|3940|3940|0|0|0|0|.0241|.0227|1700|.0013|0|2240|0|0|| T|TMLCO|201412|SCSC|12|22|3|3729|0|0|3729|3729|0|0|0|0|.0481|.1348|1203|.011|.1|950|1|1576|.03|1 T|TMLCO|201412|SCTY|12|22|28|19835|0|100|19735|19035|0|0|14|786|-.0129|.0338|12901|.009|.2|6034|47.2|900|.0099|0 T|TMLCO|201412|SCVL|12|22|2|1950|0|0|1950|1950|0|0|0|0|.2106|.0745|1500|.0001|0|450|0|0|| T|TMLCO|201412|SDIV|12|22|7|5200|0|0|5100|5100|0|0|0|0|.0097|.0158|3100|.0011|0|2000|0|0|| T|TMLCO|201412|SDLP|12|22|14|12150|0|200|10850|11050|0|0|0|0|-.0264|.0428|8133|.0022|.1|2917|.2|0|| T|TMLCO|201412|TTMI|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0098|500|.0001|1|0||0|| T|TMLCO|201412|TTWO|12|22|2|2041|0|0|2041|2041|0|0|0|0|-.0187|.0099|1000|.0001|0|1041|0|0|| T|TMLCO|201412|TUBE|12|22|7|6000|0|0|5800|5400|400|0|0|0|.0196|.0949|2700|.0008|.4|2700|1.6|400|.0099|0 T|TMLCO|201412|TUES|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1312|.0312|600|.0001|0|1000|0|0|| T|TMLCO|201412|TVIX|12|22|10|7100|0|0|7100|7100|0|0|0|0|.0338|.0127|5100|.0001|.3|1500|0|500|.0199|0 T|TMLCO|201412|TWER|12|22|5|6480|0|600|4480|5080|0|0|0|0|.0055|.0101|3680|.0009|0|1400|.4|0|| T|TMLCO|201412|TWOU|12|22|1|500|0|0|500|500|0|0|0|0|0|.02|0|||500|0|0|| T|TMLCO|201412|TWTR|12|22|150|135565|0|5200|129928|134328|800|0|0|0|-.0109|.0106|99848|.0027|.1|31655|.1|3625|.01|4.1 T|TMLCO|201412|TXMD|12|22|15|15211|0|1000|13711|14711|0|0|0|0|.0168|.0105|9433|.0007|.2|5278|.1|0|| T|TMLCO|201412|TXTR|12|22|1|500|0|0|500|500|0|0|0|0|.2998|.1998|500|.0001|0|0||0|| T|TMLCO|201412|TYBS|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0498|.0098|1300|.0001|0|0||0|| T|TMLCO|201412|UBNT|12|22|13|13150|0|500|12650|13150|0|0|0|0|.09|.023|9627|.005|.1|3523|.4|0|| T|TMLCO|201412|UBSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2098|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|UCTT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0498|.0265|1500|.0001|0|0||0|| T|TMLCO|201412|UDOW|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0589|.0653|1100|.0001|0|0||0|| T|TMLCO|201412|ABIO|12|22|9|9114|0|0|9114|8794|320|0|0|0|.009|.0088|4694|.0001|.1|4420|1.9|0|| T|TMLCO|201412|ABRN|12|22|2|1000|0|0|900|900|0|0|0|0|.033|.0441|732|.0057|0|168|0|0|| T|TMLCO|201412|ACAD|12|22|13|11092|0|833|10259|11092|0|0|0|0|.1251|.0276|9525|.0045|.2|1567|.5|0|| T|TMLCO|201412|ACAS|12|22|3|2095|0|0|2095|2095|0|0|0|0|.0079|.0098|2095|.0001|.4|0||0|| T|TMLCO|201412|ACCO|12|22|2|1780|0|0|1780|1780|0|0|0|0|.023|.0099|700|.0001|0|1080|0|0|| T|TMLCO|201412|ACFN|12|22|10|8351|0|0|8351|7850|501|0|0|0|0|.0044|5501|.0009|1.1|2850|.4|0|| T|TMLCO|201412|ACGL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.07|1000|.01|0|0||0|| T|TMLCO|201412|ACHN|12|22|103|88112|750|2600|84462|86562|0|0|0|0|.0045|.0158|53517|.0021|.1|27945|69.6|5600|.0193|.2 T|TMLCO|201412|ACLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0578|.0078|700|.0016|1|300|1|0|| T|TMLCO|201412|ACMP|12|22|1|500|0|0|500|500|0|0|0|0|.12|.18|0|||500|0|0|| T|TMLCO|201412|ACPW|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0139|.0139|1000|.0001|0|1500|0|0|| T|TMLCO|201412|ACRE|12|22|4|4762|0|0|4762|4762|0|0|0|0|.0113|.0095|4165|.0072|.2|597|0|0|| T|TMLCO|201412|ACRX|12|22|5|3600|0|500|3100|3600|0|0|0|0|.0046|.0237|3100|.0009|.2|500|0|0|| T|TMLCO|201412|BRDR|12|22|1|800|0|0|800|800|0|0|0|0|.0498|.0398|800|.0001|0|0||0|| T|TMLCO|201412|BRKR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|BRXX|12|22|7|3500|0|0|3500|3500|0|0|0|0|.0785|.0642|2500|.0041|0|1000|0|0|| T|TMLCO|201412|BRZU|12|22|10|8432|0|0|7532|7532|0|0|0|0|.0188|.0204|6265|.0014|.3|1267|0|0|| T|TMLCO|201412|BSAC|12|22|1|1298|0|0|1298|1298|0|0|0|0|.0038|.0038|400|.01|0|898|0|0|| T|TMLCO|201412|BSBR|12|22|7|6850|0|1433|5417|6850|0|0|0|0|.0228|.0079|2433|.003|.2|4417|0|0|| T|TMLCO|201412|BSCF|12|22|1|1650|0|0|1650|1650|0|0|0|0|.02|.02|0|||1650|0|0|| T|TMLCO|201412|BSCG|12|22|1|562|0|0|562|562|0|0|0|0|.01|.01|0|||562|0|0|| T|TMLCO|201412|BSCH|12|22|3|2919|0|0|2919|2919|0|0|0|0|.0221|.0179|2919|.0001|.4|0||0|| T|TMLCO|201412|BSDM|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0001|.005|0|||1600|0|0|| T|TMLCO|201412|BSJE|12|22|2|2000|0|0|2000|2000|0|0|0|0|.015|.02|500|.01|0|1500|0|0|| T|TMLCO|201412|BSJF|12|22|5|4842|0|300|4542|4842|0|0|0|0|.0165|.0134|2150|.0008|.5|2692|.2|0|| T|TMLCO|201412|BSJG|12|22|2|2746|0|0|2746|2746|0|0|0|0|.0633|.056|2746|.0001|0|0||0|| T|TMLCO|201412|BSJH|12|22|5|7029|0|0|7029|6329|0|0|0|400|.0326|.0384|6229|.0001|.1|800|2013.9|0|| T|TMLCO|201412|BSJI|12|22|1|1945|0|0|1945|1945|0|0|0|0|.0566|.0466|900|.0252|0|1045|0|0|| T|TMLCO|201412|BSJK|12|22|1|505|0|0|505|505|0|0|0|0||.0949|505|.0325|0|0||0|| T|TMLCO|201412|DVAX|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0389|.0289|1000|.0096|.1|400|2|600|.01|3 T|TMLCO|201412|DVCR|12|22|1|1000|0|0|1000|500|0|0|0|500|.023|.118|50|.02|1|950|540.5|0|| T|TMLCO|201412|DVYA|12|22|1|700|0|0|700|700|0|0|0|0|.1|.12|0|||700|0|0|| T|TMLCO|201412|DWSN|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0699|1500|.0001|0|500|0|0|| T|TMLCO|201412|DXJF|12|22|1|600|0|0|600|600|0|0|0|0||.0198|600|.0001|0|0||0|| T|TMLCO|201412|DXLG|12|22|2|1700|0|0|1700|1700|0|0|0|0|.038|.0169|1700|.0001|.7|0||0|| T|TMLCO|201412|DYAX|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0008|.0117|4000|.0026|0|1500|0|0|| T|TMLCO|201412|DYN+|12|22|3|2000|0|0|2000|1500|0|500|0|0|.0039|.0664|1000|.0061|17.8|1000|0|0|| T|TMLCO|201412|EARN|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0098|500|.0001|0|0||0|| T|TMLCO|201412|EBAY|12|22|3|3060|0|600|2460|3060|0|0|0|0|-.0903|.0079|3060|.0011|0|0||0|| T|TMLCO|201412|EBIX|12|22|2|1314|0|0|1314|1314|0|0|0|0|.0499|.0499|724|.0001|0|590|0|0|| T|TMLCO|201412|ECHO|12|22|2|3100|0|0|3100|3100|0|0|0|0|.1305|.1325|1500|.0001|0|1600|0|0|| T|TMLCO|201412|ECOL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.38|.05|0|||1000|0|0|| T|TMLCO|201412|ECOM|12|22|4|3354|0|0|3354|3354|0|0|0|0|.0007|.0434|3354|.0001|.2|0||0|| T|TMLCO|201412|ECON|12|22|4|3376|0|0|3376|3376|0|0|0|0|.0065|.0202|3376|.0085|0|0||0|| T|TMLCO|201412|ECPG|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0256|.0111|800|.03|0|1000|0|0|| T|TMLCO|201412|ECTE|12|22|3|2448|0|0|2448|2448|0|0|0|0|.0773|.0595|500|.0001|0|1948|0|0|| T|TMLCO|201412|HCLP|12|22|13|13225|0|0|13225|12800|0|0|0|425|.1206|.1012|7725|.0034|0|3700|.1|1800|.0472|164.3 T|TMLCO|201412|HEDJ|12|22|21|25166|0|0|25166|25166|0|0|0|0|.0106|.0116|17224|.0025|.2|7942|.2|0|| T|TMLCO|201412|HEFA|12|22|1|1230|0|0|1230|1230|0|0|0|0|0|.02|1230|.01|0|0||0|| T|TMLCO|201412|HELI|12|22|4|4400|0|0|2650|2650|0|0|0|0|-.0108|-.0032|1950|.0172|0|650|.5|50|.01|0 T|TMLCO|201412|HERO|12|22|23|21546|0|5300|16246|21546|0|0|0|0|.0041|.0061|14946|.002|.2|6600|0|0|| T|TMLCO|201412|HEWJ|12|22|1|1785|0|0|1785|1785|0|0|0|0|.2298|.0298|1785|.0001|0|0||0|| T|TMLCO|201412|HGSH|12|22|6|4700|0|100|4600|4700|0|0|0|0|-.0342|.0417|2841|.0035|.1|1859|.4|0|| T|TMLCO|201412|HIHO|12|22|1|1000|0|0|500|500|0|0|0|0||.0408|500|.0096|1|0||0|| T|TMLCO|201412|HIIQ|12|22|7|6275|0|0|6275|6275|0|0|0|0|.0786|.0461|4775|.0023|.2|1500|0|0|| T|TMLCO|201412|HILL|12|22|1|1000|0|1000|0|1000|0|0|0|0|.11|0|1000|.01|0|0||0|| T|TMLCO|201412|HILO|12|22|4|4740|0|0|4740|4740|0|0|0|0|.0243|.0232|3324|.0097|0|1416|0|0|| T|TMLCO|201412|HIMX|12|22|48|43061|0|2283|40778|42861|200|0|0|0|.0216|.0083|26481|.0016|.1|15930|0|650|.01|1 T|TMLCO|201412|HIVE|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0283|.0099|800|.0001|0|500|0|0|| T|TMLCO|201412|MANH|12|22|3|3300|0|0|3300|3300|0|0|0|0|.0735|.0693|2300|.0001|0|1000|5|0|| T|TMLCO|201412|MANU|12|22|1|1000|0|0|100|100|0|0|0|0|-.03|.01|0|||100|1|0|| T|TMLCO|201412|MARA|12|22|5|5000|0|0|5000|5000|0|0|0|0|.1291|.0611|4200|.0053|.2|800|0|0|| T|TMLCO|201412|MARK|12|22|1|500|0|200|300|500|0|0|0|0|.0299|.0299|500|.0101|1|0||0|| T|TMLCO|201412|MATR|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0199|500|.0001|1|500|0|0|| T|TMLCO|201412|MBII|12|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|0|0|| T|TMLCO|201412|MBLX|12|22|1|607|0|0|607|607|0|0|0|0|.0279|.0278|607|.0001|0|0||0|| T|TMLCO|201412|MBLY|12|22|38|35664|0|3350|31914|33964|700|0|600|0|.1278|.0506|23224|.0055|.2|9543|.2|2497|.01|34.8 T|TMLCO|201412|MBTF|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0102|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|MCEP|12|22|22|24399|400|0|23899|21999|1500|0|0|400|.1184|.06|15399|.0012|1.4|5831|84.3|2669|.0113|.1 T|TMLCO|201412|MCGC|12|22|1|555|0|0|555|555|0|0|0|0|-.0102|.0098|555|.0001|0|0||0|| T|TMLCO|201412|MCHX|12|22|4|5030|0|0|4699|4699|0|0|0|0|-.0156|.0007|3730|.0059|0|969|0|0|| T|TMLCO|201412|MCOX|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|1|0||0|| T|TMLCO|201412|MDAS|12|22|2|2850|0|0|2050|2050|0|0|0|0|.0836|.0222|450|.0001|0|1600|0|0|| T|TMLCO|201412|MDCA|12|22|5|3740|0|0|3740|3740|0|0|0|0|.052|.0236|2695|.0081|.4|245|2|800|.01|0 T|TMLCO|201412|MDCO|12|22|1|1250|0|0|1250|1250|0|0|0|0|.3532|.1232|200|.115|0|1050|0|0|| T|TMLCO|201412|MDGN|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0202|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|PAHC|12|22|2|2700|0|0|2700|2700|0|0|0|0|-.3176|.1405|2700|.0001|0|0||0|| T|TMLCO|201412|PALL|12|22|1|640|0|0|640|640|0|0|0|0|.29|.14|0|||640|1|0|| T|TMLCO|201412|PANW|12|22|4|3500|0|0|3500|3500|0|0|0|0|.3508|.0522|3041|.0119|0|459|0|0|| T|TMLCO|201412|PARN|12|22|1|700|0|0|500|500|0|0|0|0|.176|.136|100|.01|0|400|0|0|| T|TMLCO|201412|PARR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0916|.09|500|.0001|1|1500|.9|1000|.01|0 T|TMLCO|201412|PAYC|12|22|1|900|0|0|900|100|0|0|0|0|.0178|.06|0|||900|3136.1|0|| T|TMLCO|201412|PAYX|12|22|6|5836|0|0|5836|5836|0|0|0|0|.0392|.0086|2400|.0018|0|3436|0|0|| T|TMLCO|201412|PBCT|12|22|3|2050|0|0|2050|2050|0|0|0|0|.0304|.0099|650|.0001|0|1400|0|0|| T|TMLCO|201412|PBPB|12|22|9|8000|1000|0|7000|6400|0|0|0|600|-.0141|.0152|2600|.0001|.3|4400|87.1|0|| T|TMLCO|201412|PCBK|12|22|1|900|0|0|900|900|0|0|0|0|.0398|.0698|900|.0001|0|0||0|| T|TMLCO|201412|PCEF|12|22|3|2830|0|0|2830|2330|0|0|500|0|.0151|.0175|0|||2830|11.7|0|| T|TMLCO|201412|PCLN|12|22|3|1500|0|0|1500|1500|0|0|0|0|.5385|.6019|800|.2294|0|200|0|500|.0099|0 T|TMLCO|201412|PCTY|12|22|4|4125|0|0|4125|4125|0|0|0|0|-.0432|.0122|3425|.0039|0|700|0|0|| T|TMLCO|201412|SDOG|12|22|5|4060|0|0|4060|4060|0|0|0|0|.0317|.0085|2960|.0021|.3|1100|0|0|| T|TMLCO|201412|SDOW|12|22|7|6330|0|0|6330|6330|0|0|0|0|.0197|.0087|3130|.0014|0|3200|.2|0|| T|TMLCO|201412|SDRL|12|22|184|163607|400|18354|142453|160807|0|0|0|0|.0117|.0091|108487|.0014|.1|49520|0|2800|.0118|0 T|TMLCO|201412|SEAC|12|22|1|880|0|0|880|880|0|0|0|0|-.1002|.0098|880|.0001|0|0||0|| T|TMLCO|201412|SEAS|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0125|.0125|5000|.0001|.1|500|0|0|| T|TMLCO|201412|SEED|12|22|4|4600|0|0|4600|4600|0|0|0|0|.0056|.0099|1900|.0001|.4|2700|0|0|| T|TMLCO|201412|SFLY|12|22|2|1600|0|300|1300|1600|0|0|0|0|.0955|.1492|1600|.0029|0|0||0|| T|TMLCO|201412|SFST|12|22|1|805|0|0|805|805|0|0|0|0|.0803|.0003|805|.0348|0|0||0|| T|TMLCO|201412|SFUN|12|22|9|9175|0|800|8275|9075|0|0|0|0|-.0106|.0089|4900|.001|.2|4175|0|0|| T|TMLCO|201412|SFXE|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0149|.0166|1000|.0001|0|2000|0|0|| T|TMLCO|201412|SGEN|12|22|6|4729|0|0|4190|4190|0|0|0|0|-.2048|.0689|2354|.0009|0|1836|.3|0|| T|TMLCO|201412|SGMO|12|22|7|6400|0|300|6100|6400|0|0|0|0|.1102|.0316|4700|.0022|0|1700|0|0|| T|TMLCO|201412|SGNL|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.1798|500|.0001|0|0||0|| T|TMLCO|201412|UFPT|12|22|1|900|0|0|900|900|0|0|0|0|.074|.164|900|.063|0|0||0|| T|TMLCO|201412|UGAZ|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0546|.0096|5000|.0017|.3|1000|.5|0|| T|TMLCO|201412|UIHC|12|22|2|1674|0|0|1674|1674|0|0|0|0|.0931|.0618|700|.0457|0|974|0|0|| T|TMLCO|201412|ULTA|12|22|2|2200|0|0|2200|2200|0|0|0|0|.3613|.0504|903|.0438|0|1297|0|0|| T|TMLCO|201412|UNIS|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0149|.0098|4900|.0001|.2|1100|.1|0|| T|TMLCO|201412|UNXL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|UPIP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0064|.0089|1200|.0001|.8|800|1|0|| T|TMLCO|201412|UPRO|12|22|17|11627|0|0|11627|11627|0|0|0|0|.2629|.0415|8092|.0024|.1|2427|0|1108|.01|0 T|TMLCO|201412|URBN|12|22|5|5200|0|600|4600|5200|0|0|0|0|-.0416|.0134|3200|.0022|.3|2000|0|0|| T|TMLCO|201412|USAC|12|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|0|0|| T|TMLCO|201412|USAT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0248|.0248|2000|.0001|0|0||0|| T|TMLCO|201412|USCI|12|22|1|500|0|0|500|500|0|0|0|0||.0098|500|.0001|0|0||0|| T|TMLCO|201412|USCR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0998|.1098|1000|.0001|0|0||0|| T|TMLCO|201412|USDP|12|22|1|500|0|0|500|500|0|0|0|0|.111|.111|500|.0145|1|0||0|| T|TMLCO|201412|AVNW|12|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0161|.0068|0|||1600|0|0|| T|TMLCO|201412|ACWI|12|22|2|1947|0|0|1947|1947|0|0|0|0|.0385|.0099|947|.0001|1|1000|0|0|| T|TMLCO|201412|ACWV|12|22|3|2621|0|0|2621|2621|0|0|0|0|.0914|.0362|1185|.01|0|1436|0|0|| T|TMLCO|201412|ACWX|12|22|1|1244|0|0|1244|1244|0|0|0|0|-.0102|.0198|1244|.0001|0|0||0|| T|TMLCO|201412|ADBE|12|22|3|2200|0|1000|1200|2200|0|0|0|0|-.111|.034|1200|.0059|.4|0||1000|.03|0 T|TMLCO|201412|ADGE|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0013|.0013|0|||1700|0|0|| T|TMLCO|201412|ADHD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0299|300|.0001|0|700|3|0|| T|TMLCO|201412|ADMP|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0|| T|TMLCO|201412|ADMS|12|22|5|4700|0|0|4700|4700|0|0|0|0|.0946|.0286|4000|.0201|0|700|0|0|| T|TMLCO|201412|ADPT|12|22|2|2282|0|0|2282|2282|0|0|0|0|.4034|.2411|476|.08|0|210|0|1596|.0575|0 T|TMLCO|201412|ADRE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|ADXS|12|22|4|4550|0|300|4250|4550|0|0|0|0|-.1081|.0315|3550|.0005|.6|0||1000|.0299|0 T|TMLCO|201412|AEGR|12|22|5|3822|0|0|3266|3266|0|0|0|0|.02|.0309|575|.0235|0|2391|.3|300|.0133|2 T|TMLCO|201412|AEIS|12|22|1|500|0|100|400|500|0|0|0|0|.014|.024|100|.015|0|400|0|0|| T|TMLCO|201412|AERI|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.084|.066|1000|.037|0|0||0|| T|TMLCO|201412|BSPM|12|22|2|2000|0|0|1764|1764|0|0|0|0|.0212|.0212|1000|.0001|0|764|0|0|| T|TMLCO|201412|BTUI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0099|.0899|400|.0001|0|600|2.5|0|| T|TMLCO|201412|BTX+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0499|.0399|500|.0001|0|500|0|0|| T|TMLCO|201412|BVSN|12|22|13|16380|501|0|14513|13713|0|0|800|0|.1365|.1458|8005|.0023|.2|6508|19.9|0|| T|TMLCO|201412|BWEN|12|22|6|5567|0|600|2760|3260|0|0|0|100|.006|.0295|1507|.0021|0|1853|34.9|0|| T|TMLCO|201412|BXMX|12|22|1|1957|0|0|1957|1957|0|0|0|0|.02|.02|0|||1957|0|0|| T|TMLCO|201412|BYBK|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0488|.0488|159|.0137|0|941|.5|0|| T|TMLCO|201412|BYFC|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0|| T|TMLCO|201412|BYLK|12|22|2|1320|0|0|1320|1320|0|0|0|0|.2249|.2249|660|.0001|0|660|0|0|| T|TMLCO|201412|CACB|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.07|.01|0|||1200|0|0|| T|TMLCO|201412|CACQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0513|.0113|700|.02|0|800|0|0|| T|TMLCO|201412|CAKE|12|22|1|750|0|0|750|750|0|0|0|0|.03|.02|0|||750|0|0|| T|TMLCO|201412|CALA|12|22|2|3600|0|0|3600|3600|0|0|0|0|-.1475|.0975|3000|.0255|.6|600|0|0|| T|TMLCO|201412|CALL|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0461|.0285|4100|.0025|.2|1000|1|0|| T|TMLCO|201412|CALM|12|22|2|1800|0|0|1800|1800|0|0|0|0|.1799|.0249|1200|.0038|.3|600|1|0|| T|TMLCO|201412|CALX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.02|0|||1000|0|0|| T|TMLCO|201412|CAMP|12|22|7|4946|0|0|4496|4496|0|0|0|0|.035|.0186|2000|.0006|.4|2496|.4|0|| T|TMLCO|201412|CAMT|12|22|15|15207|630|100|14077|14177|0|0|0|0|-.0055|.0157|6877|.0006|.4|7300|1.1|0|| T|TMLCO|201412|ECYT|12|22|3|2200|0|0|2200|2200|0|0|0|0|.0244|.0098|2100|.0001|0|100|0|0|| T|TMLCO|201412|EDIV|12|22|4|2994|0|0|2994|2994|0|0|0|0|.0551|.0632|2994|.0001|0|0||0|| T|TMLCO|201412|EDOG|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.02|0|||1000|0|0|| T|TMLCO|201412|EEMV|12|22|2|2259|0|100|1837|1937|0|0|0|0|.0237|.0361|100|.005|0|1837|0|0|| T|TMLCO|201412|EFAV|12|22|3|3863|0|0|3863|3863|0|0|0|0|.0514|.0617|3445|.0039|0|418|0|0|| T|TMLCO|201412|EFII|12|22|1|500|0|0|500|500|0|0|0|0|.066|.046|100|.01|0|400|0|0|| T|TMLCO|201412|EFOI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|EFUT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0649|.0649|1000|.0001|0|1000|0|0|| T|TMLCO|201412|EGBN|12|22|1|865|0|0|37|37|0|0|0|0|.13|.03|37|.04|0|0||0|| T|TMLCO|201412|EGHT|12|22|3|2500|0|900|1600|2500|0|0|0|0|.0023|.0063|1900|.0024|0|600|0|0|| T|TMLCO|201412|EGRX|12|22|4|3900|0|0|3900|3900|0|0|0|0|-.2001|.0473|2300|.0001|.2|1600|.4|0|| T|TMLCO|201412|EHIC|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|EIDO|12|22|1|1521|0|0|1521|1521|0|0|0|0|.13|.02|0|||1521|1|0|| T|TMLCO|201412|EIRL|12|22|1|706|0|0|706|706|0|0|0|0|.0398|.0398|706|.0001|0|0||0|| T|TMLCO|201412|ELGX|12|22|2|2068|0|0|2068|2068|0|0|0|0|.0683|.0108|100|.02|0|1968|0|0|| T|TMLCO|201412|ELNK|12|22|2|2565|0|100|2465|2565|0|0|0|0|.0251|.0095|1100|.0005|0|1465|0|0|| T|TMLCO|201412|ELON|12|22|5|4369|0|0|4369|4369|0|0|0|0|.0098|.0098|4369|.0001|0|0||0|| T|TMLCO|201412|HLSS|12|22|7|7595|0|1500|6095|7595|0|0|0|0|-.0563|.0136|4275|.0054|.5|3320|.7|0|| T|TMLCO|201412|HMLP|12|22|2|2000|0|0|1570|1570|0|0|0|0|.35|.461|1000|.0001|1|570|0|0|| T|TMLCO|201412|HMSY|12|22|1|705|0|0|705|705|0|0|0|0|.0598|.0198|705|.0001|0|0||0|| T|TMLCO|201412|HNSN|12|22|7|7544|0|0|7544|7544|0|0|0|0|.0078|.0066|3300|.0005|0|4244|0|0|| T|TMLCO|201412|HOLX|12|22|2|2650|0|0|2650|2650|0|0|0|0|.0514|.0099|1900|.0001|0|750|0|0|| T|TMLCO|201412|HOMB|12|22|3|3000|1000|0|2000|2000|0|0|0|0|.0523|.0323|2000|.0014|0|0||0|| T|TMLCO|201412|HOTR|12|22|2|2973|0|0|2973|2973|0|0|0|0|.0251|.0184|1500|.0048|1|1473|.6|0|| T|TMLCO|201412|HRTX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0402|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|HRZN|12|22|1|711|0|0|711|711|0|0|0|0|.0198|.0198|711|.0001|0|0||0|| T|TMLCO|201412|HSBC|12|22|7|7689|0|1660|5729|7389|0|0|0|0|.0018|.0073|2989|.0028|.4|4300|.3|100|.01|0 T|TMLCO|201412|HSEA|12|22|9|8029|0|1000|7029|8029|0|0|0|0|.0109|.0196|5250|.001|.2|2579|.6|200|.02|2 T|TMLCO|201412|HSEB|12|22|12|13550|0|0|13550|13550|0|0|0|0|.0153|.0164|9750|.0004|.4|3100|.2|700|.01|1 T|TMLCO|201412|HSGX|12|22|8|4500|0|0|4500|4500|0|0|0|0|-.0353|.1403|3800|.0048|.1|100|1|600|.19|1 T|TMLCO|201412|MDIV|12|22|8|6745|0|0|6745|6745|0|0|0|0|.0277|.0235|4845|.0001|0|1900|0|0|| T|TMLCO|201412|MDLY|12|22|1|500|0|0|500|500|0|0|0|0|.0121|.0021|500|.004|1|0||0|| T|TMLCO|201412|MDLZ|12|22|6|4468|0|1000|2949|3949|0|0|0|0|.0588|.0102|2000|.0026|0|1400|1|549|.0099|0 T|TMLCO|201412|MDRX|12|22|4|3098|0|300|2786|3086|0|0|0|0|-.002|.0036|1337|.0074|0|1749|0|0|| T|TMLCO|201412|MDSO|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.1701|.0449|1200|.0018|0|100|0|700|.01|0 T|TMLCO|201412|MDVN|12|22|8|7304|0|500|6304|6676|128|0|0|0|-.0423|.0846|3394|.013|.1|3410|2.3|0|| T|TMLCO|201412|MDWD|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0799|.0799|500|.0001|0|700|0|0|| T|TMLCO|201412|MDXG|12|22|3|2760|0|0|2760|2760|0|0|0|0|.0319|.0199|1760|.0001|0|0||1000|.01|0 T|TMLCO|201412|MEET|12|22|4|4700|0|0|4700|4700|0|0|0|0|.0103|.012|2900|.0001|0|1800|0|0|| T|TMLCO|201412|MEIP|12|22|64|52808|0|2410|49798|48231|2260|700|1017|0|.0348|.0171|25713|.0034|.2|22880|3.4|3615|.0119|25.4 T|TMLCO|201412|MELA|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0|| T|TMLCO|201412|MEMP|12|22|82|79639|0|4420|75219|79639|0|0|0|0|.0336|.0238|58170|.0035|.1|17169|0|4300|.017|.1 T|TMLCO|201412|MERC|12|22|2|1135|0|635|500|1135|0|0|0|0|.0791|.0131|1135|.0112|0|0||0|| T|TMLCO|201412|MERU|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|MFLX|12|22|1|700|0|0|700|700|0|0|0|0|.0514|.0614|500|.02|0|200|0|0|| T|TMLCO|201412|MFRI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0141|.0579|900|.0001|0|600|0|0|| T|TMLCO|201412|PDII|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0198|.0198|1700|.0001|0|0||0|| T|TMLCO|201412|PDLI|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0144|.0098|1300|.0001|.6|0||0|| T|TMLCO|201412|PEGI|12|22|1|1200|0|0|1200|1200|0|0|0|0|-.0402|.0398|1200|.0001|0|0||0|| T|TMLCO|201412|PEIX|12|22|7|6020|0|500|5520|6020|0|0|0|0|.1368|.0394|5020|.0013|.2|0||1000|.0099|0 T|TMLCO|201412|PENN|12|22|6|5500|0|0|5500|4300|700|0|500|0|.0254|.0096|2300|.0005|0|3200|35.5|0|| T|TMLCO|201412|PENX|12|22|1|500|0|0|500|500|0|0|0|0|.0198|.0198|500|.0001|0|0||0|| T|TMLCO|201412|PERI|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0359|.0092|1200|.0005|0|300|0|0|| T|TMLCO|201412|PESI|12|22|3|3200|0|300|2900|3200|0|0|0|0|.0111|.0248|3200|.001|0|0||0|| T|TMLCO|201412|PETM|12|22|1|500|0|0|500|500|0|0|0|0|-.15|.01|0|||500|0|0|| T|TMLCO|201412|PETX|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0365|.0299|1900|.008|0|1100|0|0|| T|TMLCO|201412|PFIE|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0311|.0098|1600|.0001|0|0||0|| T|TMLCO|201412|PFIS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.6198|.6198|1000|.0001|0|0||0|| T|TMLCO|201412|PFSW|12|22|2|1550|0|0|1550|1550|0|0|0|0|-.0018|.1092|850|.0001|0|200|0|500|.0099|0 T|TMLCO|201412|PGNX|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0008|.0099|500|.0001|0|600|0|0|| T|TMLCO|201412|SGOC|12|22|3|3345|0|0|3345|3345|0|0|0|0|.0169|.0203|2345|.0001|0|1000|0|0|| T|TMLCO|201412|SGYP|12|22|7|7400|0|0|7400|7400|0|0|0|0|.0171|.0085|6700|.0008|.3|700|.3|0|| T|TMLCO|201412|SGZA|12|22|17|17900|0|0|15177|14212|0|100|363|304|-.0001|.0403|9700|.0022|.7|3589|174.9|1888|.01|39.7 T|TMLCO|201412|SHBI|12|22|1|1100|0|0|488|488|0|0|0|0|.1318|.0318|200|.01|1|288|1|0|| T|TMLCO|201412|SHLD|12|22|7|5900|0|0|5900|5900|0|0|0|0|-.1311|.0697|3800|.0024|.5|2100|0|0|| T|TMLCO|201412|SHLO|12|22|7|5600|1000|0|4500|4500|0|0|0|0|.0099|.0887|3600|.0004|0|300|1|600|.0183|1 T|TMLCO|201412|SHLX|12|22|1|500|0|0|500|500|0|0|0|0|.2498|.0998|500|.0001|0|0||0|| T|TMLCO|201412|SHOS|12|22|2|1500|0|100|1300|1400|0|0|0|0|.0299|.0441|1000|.0001|0|100|0|300|.01|0 T|TMLCO|201412|SHYD|12|22|1|1693|0|0|1693|1693|0|0|0|0|.08|.08|0|||1693|0|0|| T|TMLCO|201412|SHYG|12|22|2|2258|0|0|2258|2258|0|0|0|0|.1095|.1294|1500|.0001|0|758|0|0|| T|TMLCO|201412|SIEB|12|22|1|1198|0|0|1198|1198|0|0|0|0|-.1402|.0098|1198|.0001|0|0||0|| T|TMLCO|201412|SIEN|12|22|2|2375|0|0|2375|2375|0|0|0|0|.1698|.1698|2375|.0001|.6|0||0|| T|TMLCO|201412|SIFY|12|22|3|4150|0|0|4150|4150|0|0|0|0|.0202|.0202|2450|.0001|0|300|0|1400|.01|0 T|TMLCO|201412|SIGI|12|22|13|7500|0|0|7199|7099|0|0|0|100|-.0096|.0266|2295|.01|0|3578|16.5|1326|.009|0 T|TMLCO|201412|SIGM|12|22|4|2500|0|0|2500|2500|0|0|0|0|-.002|.006|1500|.0034|0|1000|0|0|| T|TMLCO|201412|SIMG|12|22|4|3400|0|400|3000|3400|0|0|0|0|.0084|.0116|2400|.0009|.4|1000|0|0|| T|TMLCO|201412|USEG|12|22|2|1400|0|0|1400|1400|0|0|0|0|.0063|.0134|900|.0001|0|500|0|0|| T|TMLCO|201412|USMD|12|22|5|3500|0|0|3500|3500|0|0|0|0|-.1259|.3255|1927|.008|0|1573|0|0|| T|TMLCO|201412|USMV|12|22|4|3596|0|0|3196|3196|0|0|0|0|-.0012|.0099|1569|.0001|0|1627|0|0|| T|TMLCO|201412|UTEK|12|22|5|5535|0|0|5535|5535|0|0|0|0|.0184|.0116|4107|.0054|.1|1428|.6|0|| T|TMLCO|201412|UTSI|12|22|1|1010|0|0|1010|1010|0|0|0|0|.0084|.0084|500|.0016|1|510|2|0|| T|TMLCO|201412|UUPT|12|22|1|900|0|0|900|900|0|0|0|0|.0698|.0598|900|.0001|0|0||0|| T|TMLCO|201412|VALE|12|22|118|111087|0|25740|84247|109987|0|0|0|0|.0062|.007|91728|.0017|.1|18259|.1|0|| T|TMLCO|201412|VBIV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|VCEL|12|22|1|700|0|700|0|700|0|0|0|0|0|0|700|.005|0|0||0|| T|TMLCO|201412|VCIT|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0349|.0299|1000|.0001|0|1000|0|0|| T|TMLCO|201412|VCSH|12|22|9|9216|0|900|8316|9216|0|0|0|0|.0031|.0109|7716|.0001|0|1500|0|0|| T|TMLCO|201412|VCYT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0798|1000|.0001|0|0||0|| T|TMLCO|201412|VDSI|12|22|1|500|0|0|500|500|0|0|0|0|-.1702|.0198|500|.0001|0|0||0|| T|TMLCO|201412|VEEV|12|22|4|4000|0|2000|2000|4000|0|0|0|0|.08|.0125|3000|.005|0|1000|0|0|| T|TMLCO|201412|AEZS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0007|.0086|1700|.0001|0|300|0|0|| T|TMLCO|201412|AFFX|12|22|4|3100|0|0|3100|3100|0|0|0|0|.0025|.0101|1700|.0028|0|1400|0|0|| T|TMLCO|201412|AFGE|12|22|8|6500|0|0|6500|6500|0|0|0|0|.0297|.0412|4663|.0083|.3|1837|0|0|| T|TMLCO|201412|AFSI|12|22|1|571|0|0|571|571|0|0|0|0|-.0102|.0598|571|.0001|0|0||0|| T|TMLCO|201412|AGEN|12|22|4|3000|0|0|3000|3000|0|0|0|0|-.0483|.0097|300|.0017|0|2700|0|0|| T|TMLCO|201412|AGIO|12|22|18|14963|0|0|14963|14124|839|0|0|0|.483|.2552|8313|.0157|.1|5450|2.2|1200|.0329|0 T|TMLCO|201412|AGNC|12|22|27|22755|0|2330|20425|22755|0|0|0|0|.0239|.0085|14321|.0012|.1|8434|0|0|| T|TMLCO|201412|AGRX|12|22|2|2080|0|0|2080|2080|0|0|0|0|.0236|.0399|950|.0001|0|1130|0|0|| T|TMLCO|201412|AIG+|12|22|5|5000|0|0|5000|4091|9|0|100|800|.1644|.0786|1811|.0323|0|3189|83.9|0|| T|TMLCO|201412|AINV|12|22|24|22791|0|954|20937|21891|0|0|0|0|.0094|.0083|11786|.0016|.2|10105|.2|0|| T|TMLCO|201412|AIRR|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0498|500|.0001|1|0||0|| T|TMLCO|201412|CANF|12|22|5|3800|0|0|3800|3800|0|0|0|0|.0459|.0233|3300|.001|.2|500|0|0|| T|TMLCO|201412|CARA|12|22|4|3000|0|0|2900|2900|0|0|0|0|-.0056|.0589|900|.0001|.6|1000|9|1000|.01|0 T|TMLCO|201412|CARB|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0031|.0031|844|.01|0|156|0|0|| T|TMLCO|201412|CASI|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0154|.0179|1800|.0045|0|1200|.8|0|| T|TMLCO|201412|CATO|12|22|4|3100|0|0|3100|3100|0|0|0|0|-.2141|.0891|2500|.0273|.4|600|0|0|| T|TMLCO|201412|CAVM|12|22|1|500|0|0|500|500|0|0|0|0|-.07|.08|0|||500|0|0|| T|TMLCO|201412|CBAK|12|22|2|3100|0|0|3100|3100|0|0|0|0|-.0142|.0138|2900|.0005|.8|200|3|0|| T|TMLCO|201412|CBAN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.214|.214|700|.0114|0|300|0|0|| T|TMLCO|201412|CBAY|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0|| T|TMLCO|201412|CBLI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0064|.0034|1000|.0001|0|1000|0|0|| T|TMLCO|201412|CBMX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CBOE|12|22|2|1872|0|0|1872|1872|0|0|0|0|.0924|.0245|1872|.0001|.5|0||0|| T|TMLCO|201412|CBST|12|22|5|4000|0|0|4000|4000|0|0|0|0|-.0676|.0212|2000|.0001|0|2000|.5|0|| T|TMLCO|201412|CCBG|12|22|1|568|0|0|568|568|0|0|0|0|.0534|.0534|193|.0245|0|375|0|0|| T|TMLCO|201412|CCIH|12|22|2|1800|0|100|1700|1800|0|0|0|0|.1183|.0794|400|.0088|0|1400|0|0|| T|TMLCO|201412|EMAN|12|22|1|1000|0|0|400|400|0|0|0|0|-.0208|.0092|100|.0016|1|300|2|0|| T|TMLCO|201412|EMES|12|22|43|32042|0|700|31142|31842|0|0|0|0|.115|.1678|22018|.0238|.1|6527|0|3297|.0535|0 T|TMLCO|201412|EMFM|12|22|1|500|0|0|500|500|0|0|0|0|.07|.08|0|||500|1|0|| T|TMLCO|201412|EMLC|12|22|1|588|0|0|588|588|0|0|0|0|.07|.07|588|.01|0|0||0|| T|TMLCO|201412|EMLP|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.0277|.03|300|.0001|0|1400|0|0|| T|TMLCO|201412|EMXX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0138|.014|0|||1000|0|1000|.0001|0 T|TMLCO|201412|ENBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.18|.01|200|.0001|0|800|0|0|| T|TMLCO|201412|ENDP|12|22|1|500|0|0|500|500|0|0|0|0|-.24|.04|0|||0||500|.01|0 T|TMLCO|201412|ENLK|12|22|35|37537|0|2200|34426|36626|0|0|0|0|.0266|.0391|20327|.0053|.1|14285|.2|2014|.0184|.2 T|TMLCO|201412|ENPH|12|22|6|3900|0|0|3900|3900|0|0|0|0|-.0365|.0204|2000|.0006|0|1900|.7|0|| T|TMLCO|201412|ENSG|12|22|2|1899|0|0|1899|1131|768|0|0|0|-.383|.1059|876|.0073|3.6|1023|15|0|| T|TMLCO|201412|ENTA|12|22|7|5000|0|0|5000|5000|0|0|0|0|-.0459|.0611|4300|.04|.2|700|0|0|| T|TMLCO|201412|ENTR|12|22|5|3900|0|0|3900|3900|0|0|0|0|.0099|.0099|1600|.0001|0|2300|1.2|0|| T|TMLCO|201412|HSOL|12|22|3|2800|0|0|2800|2600|0|0|0|200|.0042|.0098|2300|.0001|0|500|355.8|0|| T|TMLCO|201412|HT-C|12|22|1|900|0|0|900|900|0|0|0|0|.05|.05|0|||900|0|0|| T|TMLCO|201412|HTBX|12|22|3|2900|0|0|2900|2900|0|0|0|0|.1388|.1732|2900|.0001|0|0||0|| T|TMLCO|201412|HTGC|12|22|2|2266|0|0|2266|2266|0|0|0|0|.0789|.0457|866|.0005|0|0||1400|.0099|0 T|TMLCO|201412|HUSA|12|22|4|4000|0|100|3900|3000|0|0|0|1000|.0036|.0025|1600|.0002|0|2400|748.8|0|| T|TMLCO|201412|HYMB|12|22|4|5278|0|400|4878|5278|0|0|0|0|.3116|.0284|5278|.0166|0|0||0|| T|TMLCO|201412|HZNP|12|22|4|4810|0|0|4810|4810|0|0|0|0|.0293|.009|3910|.0006|.4|900|2|0|| T|TMLCO|201412|IACI|12|22|5|5700|0|100|4600|2700|2000|0|0|0|.34|.1125|1000|.0111|5|3700|4.5|0|| T|TMLCO|201412|IBCA|12|22|2|2600|0|0|2300|2300|0|0|0|0|.0456|.0173|800|.0038|0|1500|0|0|| T|TMLCO|201412|IBCD|12|22|1|500|0|0|500|500|0|0|0|0|.974|1.024|500|.008|0|0||0|| T|TMLCO|201412|IBIO|12|22|29|23783|0|700|23083|23783|0|0|0|0|.0049|.0058|10715|.0004|.1|13068|0|0|| T|TMLCO|201412|IBKC|12|22|2|2824|0|0|2824|2824|0|0|0|0|-.0944|.2547|1524|.0053|0|0||1300|.01|0 T|TMLCO|201412|IBKR|12|22|4|2800|0|100|2700|2800|0|0|0|0|-.0046|.0175|1600|.0009|.9|1000|1|200|.01|2 T|TMLCO|201412|MGEE|12|22|14|14851|0|0|14851|14851|0|0|0|0|.0665|.1261|12151|.0031|.1|2700|.5|0|| T|TMLCO|201412|MGIC|12|22|2|1004|0|100|904|1004|0|0|0|0|-.006|.0089|504|.0011|0|500|.2|0|| T|TMLCO|201412|MGLN|12|22|2|2000|0|0|2000|1696|0|0|0|304|-.0714|.0897|200|.025|.5|718|.7|1082|.0367|164.8 T|TMLCO|201412|MGNX|12|22|6|3935|0|1335|2600|3935|0|0|0|0|.0447|.0784|3135|.0393|.1|800|.4|0|| T|TMLCO|201412|MHFI|12|22|1|805|0|0|805|805|0|0|0|0|-.0202|.0398|805|.0001|1|0||0|| T|TMLCO|201412|MHLD|12|22|2|2020|0|0|2020|2020|0|0|0|0|.01|.01|400|.0001|0|1620|.8|0|| T|TMLCO|201412|MHNB|12|22|3|3015|0|0|3015|3015|0|0|0|0|.1544|.1544|2415|.0017|0|600|0|0|| T|TMLCO|201412|MHNC|12|22|2|2528|0|0|2169|2169|0|0|0|0|.1126|.1126|1628|.0019|.9|541|0|0|| T|TMLCO|201412|MIDU|12|22|1|1000|0|0|1000|1000|0|0|0|0|.9598|.1698|1000|.0001|0|0||0|| T|TMLCO|201412|MILL|12|22|2|2800|0|200|2600|2800|0|0|0|0|.1542|.0128|2000|.0041|0|800|0|0|| T|TMLCO|201412|MINT|12|22|4|3500|0|0|3500|3500|0|0|0|0|.008|.0097|692|.0008|0|2808|0|0|| T|TMLCO|201412|MITK|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0333|.0115|3100|.0003|0|2400|0|0|| T|TMLCO|201412|MITL|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0453|.0219|600|.0018|0|900|0|0|| T|TMLCO|201412|MITT|12|22|3|2850|0|0|2850|2850|0|0|0|0|.0109|.0063|1800|.0029|.6|1050|0|0|| T|TMLCO|201412|MIXT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1199|.0699|400|.0001|0|600|0|0|| T|TMLCO|201412|MLNK|12|22|1|932|0|0|932|932|0|0|0|0|-.0176|.0024|932|.0038|0|0||0|| T|TMLCO|201412|PGRE|12|22|53|46900|0|0|46500|46500|0|0|0|0|-.0174|.015|27900|.0005|.2|15400|0|3200|.0218|.4 T|TMLCO|201412|PGTI|12|22|1|1000|0|0|1000|800|0|100|100|0|-.0032|.0168|500|.0032|1|500|25.6|0|| T|TMLCO|201412|PHMD|12|22|3|2920|0|0|2920|2920|0|0|0|0|.0349|.0062|2000|.0051|0|920|0|0|| T|TMLCO|201412|PHYS|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|PICK|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0298|1500|.0001|0|0||0|| T|TMLCO|201412|PLAY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0591|.0309|600|.0076|0|400|0|0|| T|TMLCO|201412|PLND|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0314|.0614|1400|.0043|0|600|0|0|| T|TMLCO|201412|PLNR|12|22|6|5150|0|0|5150|4500|0|650|0|0|.0235|.0305|1100|.0001|0|1900|5.4|2150|.0148|5.5 T|TMLCO|201412|PLPC|12|22|2|1000|0|0|1000|1000|0|0|0|0|.4199|.4749|500|.0001|0|500|3|0|| T|TMLCO|201412|PLUG|12|22|51|46893|0|2652|43641|46293|0|0|0|0|.0121|.0087|26606|.0011|.1|19687|.1|0|| T|TMLCO|201412|PMCS|12|22|1|900|0|0|900|900|0|0|0|0|.0098|.0098|900|.0001|0|0||0|| T|TMLCO|201412|PNNT|12|22|9|8613|0|1191|7422|8613|0|0|0|0|.0029|.0096|5154|.0012|.2|3459|0|0|| T|TMLCO|201412|SIMO|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0045|.0445|1000|.0003|0|0||0|| T|TMLCO|201412|SINA|12|22|3|2100|0|0|2100|2100|0|0|0|0|.0913|.0175|1100|.0001|0|1000|0|0|| T|TMLCO|201412|SIRI|12|22|27|23753|0|11293|12160|23453|0|0|0|0|.0028|.0048|17065|.0036|.2|6388|0|0|| T|TMLCO|201412|SIVR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0398|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|SJNK|12|22|10|11808|0|1900|9908|11808|0|0|0|0|.0155|.0083|9140|.0011|0|2668|0|0|| T|TMLCO|201412|SKIS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0498|.0465|1500|.0001|.3|0||0|| T|TMLCO|201412|SKYW|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0068|.0118|500|.0032|1|500|0|0|| T|TMLCO|201412|SKYY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|SLCA|12|22|20|16121|0|1500|14471|15971|0|0|0|0|.2127|.0349|10421|.0066|.3|4050|.2|1500|.0346|0 T|TMLCO|201412|SLGN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0321|.0421|499|.028|0|501|0|0|| T|TMLCO|201412|SLRC|12|22|1|653|0|0|653|653|0|0|0|0|.0298|.0298|653|.0001|0|0||0|| T|TMLCO|201412|SLXP|12|22|4|4761|0|0|4761|4761|0|0|0|0|.1553|.1099|3061|.0149|0|1700|.6|0|| T|TMLCO|201412|SMCI|12|22|6|5700|0|0|5700|5700|0|0|0|0|-.1346|.0325|4600|.0021|.5|600|.2|500|.0099|0 T|TMLCO|201412|SMDD|12|22|2|1650|0|0|1650|1650|0|0|0|0|.0239|.0318|0|||1650|.4|0|| T|TMLCO|201412|SMED|12|22|1|1500|0|0|1500|1500|0|0|0|0|.07|.06|0|||1500|0|0|| T|TMLCO|201412|VGGL|12|22|25|24010|0|0|22610|20260|0|0|1000|1350|-.0135|.0122|14905|.0011|.2|7705|92.3|0|| T|TMLCO|201412|VGSH|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0|| T|TMLCO|201412|VIAB|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0589|.0113|3300|.0001|0|0||0|| T|TMLCO|201412|VICL|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0099|.0099|1000|.0001|0|600|0|0|| T|TMLCO|201412|VIMC|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0745|.0145|1000|.0016|1|500|0|0|| T|TMLCO|201412|VIPS|12|22|21|19926|0|1700|18226|19926|0|0|0|0|-.0314|.0049|13376|.0061|0|6550|0|0|| T|TMLCO|201412|VIRC|12|22|2|2000|0|0|1000|1000|0|0|0|0|.0179|.0195|520|.002|1|480|1|0|| T|TMLCO|201412|VIVO|12|22|1|1000|0|1000|0|1000|0|0|0|0|.01|0|1000|.01|0|0||0|| T|TMLCO|201412|VJET|12|22|7|5900|0|0|5900|5499|0|0|0|401|.0405|.0442|4600|.0017|.1|700|.3|600|.01|207.2 T|TMLCO|201412|VLTC|12|22|1|720|0|0|720|720|0|0|0|0|.03|.06|0|||720|0|0|| T|TMLCO|201412|VLY+|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0|| T|TMLCO|201412|VMEM|12|22|9|8050|0|100|7950|8050|0|0|0|0|.0407|.0103|5200|.0027|.2|2850|0|0|| T|TMLCO|201412|VNCE|12|22|6|6000|0|0|6000|5200|0|800|0|0|.0462|.0313|1300|.0277|.1|4700|10|0|| T|TMLCO|201412|VNDA|12|22|3|2621|0|0|2621|2621|0|0|0|0|.0515|.0176|1000|.0001|1|1621|0|0|| T|TMLCO|201412|INTL|12|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|12|22|18|15916|0|0|15916|14886|0|0|0|1030|.0173|.0165|8316|.0008|.1|6200|128.5|1400|.0099|.3 T|TMLCO|201412|JPM-C|12|22|8|7946|0|100|7846|7046|0|0|100|175|-.0001|.0143|6346|.001|.3|1600|1146.9|0|| T|TMLCO|201412|JPM-D|12|22|8|7040|0|0|7040|7040|0|0|0|0|.0079|.0147|3240|.0013|0|3620|.6|180|.0144|1 T|TMLCO|201412|JPM-E|12|22|11|9144|0|0|9144|8144|1000|0|0|0|.0231|.0297|3963|.0009|.2|3427|.2|1754|.0304|11.4 T|TMLCO|201412|KIM-I|12|22|1|1000|0|0|1000|802|0|0|0|100|-.0202|.027|98|.0155|4967|902|92|0|| T|TMLCO|201412|KIM-K|12|22|1|1050|0|0|1050|1050|0|0|0|0|.0333|.0433|800|.0175|0|250|1|0|| T|TMLCO|201412|KRC-H|12|22|1|500|0|0|500|500|0|0|0|0|.1498|.1998|500|.0001|0|0||0|| T|TMLCO|201412|KYN-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|.226|.226|100|.01|0|0||900|.01|0 T|TMLCO|201412|KYN-F|12|22|7|7300|0|0|5945|5945|0|0|0|0|.0091|.0307|2845|.0018|.1|3100|1|0|| T|TMLCO|201412|KYN-G|12|22|1|970|0|0|970|970|0|0|0|0|.0579|.0579|100|.01|0|870|0|0|| T|TMLCO|201412|LBRDK|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.058|.022|1391|.005|.7|1609|.4|0|| T|TMLCO|201412|LBRKR|12|22|1|621|0|0|621|621|0|0|0|0|-.13|.11|0|||621|1|0|| T|TMLCO|201412|LBTYA|12|22|1|500|0|0|500|500|0|0|0|0|.07|.01|0|||500|0|0|| T|TMLCO|201412|LGCYO|12|22|6|5000|0|0|5000|5000|0|0|0|0|.1313|.1683|4700|.0073|.3|300|0|0|| T|TMLCO|201412|LGCYP|12|22|1|500|0|0|500|500|0|0|0|0|.1664|.1564|500|.0368|1|0||0|| T|TMLCO|201412|LXP-C|12|22|1|500|0|0|500|500|0|0|0|0|.5399|.7799|290|.0001|0|210|0|0|| T|TMLCO|201412|LYG-A|12|22|19|18980|0|0|18921|18221|700|0|0|0|.0128|.0187|8080|.0013|1|10841|.6|0|| T|TMLCO|201412|MBFIP|12|22|3|3450|0|0|3450|3450|0|0|0|0|.1254|.1254|50|.0001|0|3400|0|0|| T|TMLCO|201412|MER-D|12|22|1|600|0|0|600|600|0|0|0|0|.0198|.0298|600|.0001|0|0||0|| T|TMLCO|201412|MER-E|12|22|3|2975|0|0|1475|1475|0|0|0|0|.024|.022|500|.0001|0|975|0|0|| T|TMLCO|201412|MER-F|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0512|.0412|100|.01|0|1400|0|1000|.01|0 T|TMLCO|201412|AIRT|12|22|1|500|0|0|500|500|0|0|0|0|.3921|.1221|99|.02|1|401|1|0|| T|TMLCO|201412|AKAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|100|.0001|0|900|0|0|| T|TMLCO|201412|AKAO|12|22|1|1525|0|0|1525|1525|0|0|0|0|.3069|.0369|0|||500|0|1025|.02|0 T|TMLCO|201412|AKER|12|22|1|1500|0|0|1500|1500|0|0|0|0||.0398|1500|.0001|0|0||0|| T|TMLCO|201412|AKRX|12|22|4|3063|0|0|3063|3063|0|0|0|0|.0553|.03|3063|.0174|.2|0||0|| T|TMLCO|201412|ALCO|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0027|.356|600|.0217|0|900|0|0|| T|TMLCO|201412|ALDR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.08|0|||0||1000|.02|0 T|TMLCO|201412|ALEX|12|22|2|2810|0|0|2810|2810|0|0|0|0|.0201|.0893|400|.0175|0|200|1|2210|.0338|1 T|TMLCO|201412|ALKS|12|22|2|1899|0|0|1899|899|1000|0|0|0|-.031|.128|1473|.0013|3.9|426|10|0|| T|TMLCO|201412|ALLT|12|22|4|5100|0|600|4500|5100|0|0|0|0|.1281|.0293|4600|.0024|0|500|0|0|| T|TMLCO|201412|ALLY|12|22|5|4511|0|0|4511|4511|0|0|0|0|.033|.0099|2300|.0001|0|2211|0|0|| T|TMLCO|201412|ALOT|12|22|2|2000|0|0|1900|1900|0|0|0|0|.5|.3163|0|||1900|0|0|| T|TMLCO|201412|ALSK|12|22|7|6801|0|0|6801|6801|0|0|0|0|.0019|.011|3200|.0021|0|3601|.4|0|| T|TMLCO|201412|ALSN|12|22|4|3353|0|0|3353|3353|0|0|0|0|.0342|.0489|2000|.0001|0|1353|0|0|| T|TMLCO|201412|CCLP|12|22|26|24298|0|0|24098|23048|0|0|100|950|.1727|.1307|14599|.0012|.2|5360|.1|4139|.0343|210 T|TMLCO|201412|CCUR|12|22|7|4000|0|100|3800|3900|0|0|0|0|.0161|.0315|2400|.0036|0|1200|.1|300|.01|2 T|TMLCO|201412|CCXI|12|22|4|3500|0|1000|2500|3500|0|0|0|0|.1628|.0357|2600|.0085|.8|800|.5|100|.02|1 T|TMLCO|201412|CDTI|12|22|5|5766|0|0|5766|5766|0|0|0|0|.0045|.033|2800|.0001|0|2966|0|0|| T|TMLCO|201412|CECE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.03|0|||1000|0|0|| T|TMLCO|201412|CELG|12|22|23|20076|0|1600|18476|20076|0|0|0|0|-.0298|.0496|15864|.0161|.1|3183|0|1029|.0464|0 T|TMLCO|201412|CELP|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0212|.0776|1500|.0008|.3|0||1500|.01|0 T|TMLCO|201412|CEMP|12|22|38|30050|0|600|28502|28402|300|400|0|0|.0246|.0349|18399|.0041|.4|7653|.5|3050|.0123|5.6 T|TMLCO|201412|CENX|12|22|2|1400|0|0|1400|1100|300|0|0|0|.184|.0169|100|.002|1|1300|6.7|0|| T|TMLCO|201412|CEQP|12|22|16|14910|0|1500|12010|13510|0|0|0|0|.0893|.0222|9610|.0032|.2|3900|0|0|| T|TMLCO|201412|CERE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0001|.0035|0|||1000|0|0|| T|TMLCO|201412|ENZN|12|22|3|2800|0|0|2800|2800|0|0|0|0|.0095|.0095|2100|.0003|0|700|0|0|| T|TMLCO|201412|ENZY|12|22|1|1010|0|0|1010|1010|0|0|0|0|-.1302|.0398|1010|.0001|0|0||0|| T|TMLCO|201412|EPAX|12|22|1|500|0|0|500|500|0|0|0|0|0|0|500|.005|1|0||0|| T|TMLCO|201412|EPHE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1902|.0698|1000|.0001|0|0||0|| T|TMLCO|201412|EPRS|12|22|1|941|0|0|900|700|0|0|0|0|-.1173|.0493|500|.0096|1|400|4523.5|0|| T|TMLCO|201412|EPZM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.012|.098|100|.01|0|900|0|0|| T|TMLCO|201412|EQCO|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1198|.1198|1000|.0001|1|0||0|| T|TMLCO|201412|ERII|12|22|2|1422|0|0|1422|1422|0|0|0|0|-.0323|.027|100|.02|0|1322|0|0|| T|TMLCO|201412|EROC|12|22|26|28496|0|400|28096|27596|0|0|900|0|.019|.0115|19945|.0002|.1|8551|14.1|0|| T|TMLCO|201412|ERUS|12|22|19|17267|0|2300|14667|16967|0|0|0|0|.0141|.0111|10800|.0023|.2|6167|.1|0|| T|TMLCO|201412|ESBA|12|22|1|917|0|0|917|917|0|0|0|0|.24|.22|0|||917|0|0|| T|TMLCO|201412|ESCR|12|22|1|1800|0|0|1800|1800|0|0|0|0|-.0202|.0098|1800|.0001|0|0||0|| T|TMLCO|201412|ESEA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|1|0||0|| T|TMLCO|201412|ESNT|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.1402|.0798|1000|.0001|1|0||0|| T|TMLCO|201412|ESPR|12|22|5|3100|0|0|3100|3100|0|0|0|0|-.6321|.2095|2100|.0006|0|1000|0|0|| T|TMLCO|201412|ESRT|12|22|1|750|0|0|750|750|0|0|0|0|-.0105|.0095|650|.0003|0|100|0|0|| T|TMLCO|201412|IBMH|12|22|1|1322|0|0|1322|1322|0|0|0|0|.0998|.0998|1322|.0001|0|0||0|| T|TMLCO|201412|IBTX|12|22|1|840|0|0|840|840|0|0|0|0|.2911|.2811|340|.2209|0|200|0|300|.07|0 T|TMLCO|201412|ICLD|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|ICON|12|22|2|2620|0|0|2620|2620|0|0|0|0|.0348|.0148|2620|.0001|.5|0||0|| T|TMLCO|201412|ICPT|12|22|11|7000|0|100|6900|7000|0|0|0|0|1.1253|.5961|6100|.0877|.1|800|0|100|.01|0 T|TMLCO|201412|IDOG|12|22|3|2842|0|0|2842|2842|0|0|0|0|.0355|.0648|2842|.0018|.2|0||0|| T|TMLCO|201412|IDRA|12|22|19|19800|0|1400|18400|18300|0|1300|200|0|.0038|.0119|11300|.0008|.2|8500|10.3|0|| T|TMLCO|201412|IDSY|12|22|3|3825|0|0|3825|3825|0|0|0|0|.0432|.0467|1000|.0001|0|2825|0|0|| T|TMLCO|201412|IDTI|12|22|4|2220|0|500|1720|2220|0|0|0|0|-.0176|.0041|1320|.005|0|900|.7|0|| T|TMLCO|201412|IEFA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1|.02|0|||1000|0|0|| T|TMLCO|201412|IEMG|12|22|9|8643|0|0|8643|8643|0|0|0|0|-.0062|.0078|4855|.0019|.2|3788|0|0|| T|TMLCO|201412|MLPJ|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0898|1000|.0001|1|0||0|| T|TMLCO|201412|MLVF|12|22|7|7200|0|0|7200|7000|0|0|200|0|.1122|.0955|4100|.0027|.2|3100|8.3|0|| T|TMLCO|201412|MMAC|12|22|1|1870|0|0|1870|1870|0|0|0|0|.2193|.1793|200|.05|0|1670|0|0|| T|TMLCO|201412|MMLP|12|22|5|5495|0|0|5166|5166|0|0|0|0|.0449|.072|3821|.0176|1|1345|0|0|| T|TMLCO|201412|MNDO|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0148|.0148|2000|.0001|0|0||0|| T|TMLCO|201412|MNGA|12|22|5|5823|0|0|5823|5823|0|0|0|0|.0051|.0051|4223|.0009|.4|1600|0|0|| T|TMLCO|201412|MNKD|12|22|48|41564|0|3420|36880|40300|0|0|0|0|.0045|.0087|25849|.001|0|14315|.1|136|.01|0 T|TMLCO|201412|MNST|12|22|2|1857|0|0|1857|1857|0|0|0|0|-.0402|.0559|1857|.0097|0|0||0|| T|TMLCO|201412|MNTA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0032|.0265|1000|.0001|1|500|1|0|| T|TMLCO|201412|MNTX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0449|.0349|1500|.0034|0|500|0|0|| T|TMLCO|201412|MOAT|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0225|.0198|2300|.0001|0|0||0|| T|TMLCO|201412|MOBI|12|22|9|7415|0|0|7415|7415|0|0|0|0|.0191|.0169|5200|.0001|.1|1815|.1|400|.01|1 T|TMLCO|201412|MOBL|12|22|2|2300|0|0|2300|2300|0|0|0|0|.0245|.0301|2300|.0043|.4|0||0|| T|TMLCO|201412|MODN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|PNRA|12|22|1|500|0|0|500|500|0|0|0|0|.516|.116|500|.012|1|0||0|| T|TMLCO|201412|POST|12|22|4|4000|0|200|2752|2952|0|0|0|0|-.135|.0514|2500|.0034|0|452|4.3|0|| T|TMLCO|201412|POWR|12|22|1|700|0|0|700|700|0|0|0|0|.1598|.0498|700|.0001|0|0||0|| T|TMLCO|201412|POZN|12|22|10|10100|0|1900|7000|8676|100|24|100|0|.0221|.0026|5676|.0088|.1|3224|3.4|0|| T|TMLCO|201412|PPHM|12|22|10|10700|0|200|10500|10700|0|0|0|0|.0041|.0097|3800|.0004|0|6900|.3|0|| T|TMLCO|201412|PPLT|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0732|.1115|2500|.0001|0|500|1|0|| T|TMLCO|201412|PRAH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.16|.01|0|||1000|0|0|| T|TMLCO|201412|PRAN|12|22|5|3590|0|0|3490|3490|0|0|0|0|-.0006|.0215|2000|.0012|.3|600|0|890|.01|0 T|TMLCO|201412|PRCP|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0389|.0389|1100|.001|0|900|0|0|| T|TMLCO|201412|PRFZ|12|22|1|600|0|0|600|600|0|0|0|0|.0699|.0599|600|.0051|0|0||0|| T|TMLCO|201412|PRGN|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0166|.0133|1000|.0001|0|2000|1.5|0|| T|TMLCO|201412|PRGO|12|22|1|970|0|0|970|970|0|0|0|0|.224|-.006|970|.043|0|0||0|| T|TMLCO|201412|PRKR|12|22|11|11115|0|100|9015|9115|0|0|0|0|.0108|.0057|5415|.0001|0|3000|.3|700|.0001|0 T|TMLCO|201412|PRLB|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.1023|.0723|1100|.0066|1|0||0|| T|TMLCO|201412|PRQR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.4719|.3119|1100|.001|0|100|1|800|.11|1 T|TMLCO|201412|SMFG|12|22|2|1200|0|1100|100|1200|0|0|0|0|.0008|.0008|1200|.0046|0|0||0|| T|TMLCO|201412|SMLP|12|22|10|6905|0|0|6905|6905|0|0|0|0|-.0186|.1489|5600|.0218|0|905|.2|400|.0131|0 T|TMLCO|201412|SMSI|12|22|5|4700|1000|0|3700|3700|0|0|0|0|.0048|.01|2700|.0001|0|1000|0|0|| T|TMLCO|201412|SMTP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|1|0||0|| T|TMLCO|201412|SNAK|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0469|.0569|0|||200|2|1100|.01|7 T|TMLCO|201412|SNCR|12|22|2|2020|0|0|2020|2020|0|0|0|0|-.0347|.0596|1000|.0001|0|1020|0|0|| T|TMLCO|201412|SNDK|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.364|-.004|900|.02|0|600|0|0|| T|TMLCO|201412|SNHN|12|22|1|1900|0|0|1900|1900|0|0|0|0|.2036|.1936|1900|.0132|0|0||0|| T|TMLCO|201412|SNMX|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0448|.0323|500|.0001|0|0||1500|.0099|0 T|TMLCO|201412|SNOW|12|22|7|6100|0|0|5886|5400|0|0|0|486|.0227|.0288|1300|.0028|.1|4586|46.5|0|| T|TMLCO|201412|SNSS|12|22|13|10845|0|1200|8145|9345|0|0|0|0|.0291|.0086|5100|.0013|.2|4245|0|0|| T|TMLCO|201412|SNTA|12|22|26|22849|0|1000|21849|22849|0|0|0|0|.0114|.0098|15281|.0008|.2|6568|.6|1000|.0099|0 T|TMLCO|201412|SOCL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|SODA|12|22|5|3200|0|0|3200|3200|0|0|0|0|.0014|.0311|2000|.0001|0|1200|0|0|| T|TMLCO|201412|SOHU|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.1698|.2998|1000|.0001|0|0||0|| T|TMLCO|201412|SONS|12|22|4|4725|0|0|4725|4725|0|0|0|0|.0057|.01|1000|.0001|0|3725|.4|0|| T|TMLCO|201412|VNET|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0146|.025|3400|.0001|.2|1000|0|600|.0299|0 T|TMLCO|201412|VNOM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0802|.0598|800|.0001|0|200|0|0|| T|TMLCO|201412|VNQI|12|22|1|577|0|0|577|577|0|0|0|0|.04|.04|0|||577|0|0|| T|TMLCO|201412|VOLC|12|22|1|1300|0|0|1300|1300|0|0|0|0|-.01|.01|0|||1300|0|0|| T|TMLCO|201412|VOXX|12|22|4|2950|0|0|2950|2950|0|0|0|0|.0437|.0315|2150|.0007|.2|800|.6|0|| T|TMLCO|201412|VOYA|12|22|6|5000|0|500|4500|5000|0|0|0|0|.0239|.0099|2000|.0013|.2|3000|.2|0|| T|TMLCO|201412|VPCO|12|22|4|4938|0|0|4938|4938|0|0|0|0|.0023|.0078|1100|.0032|1|3838|0|0|| T|TMLCO|201412|VRML|12|22|6|7000|0|0|2000|2000|0|0|0|0|-.0002|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|VRNG|12|22|9|5500|0|0|5500|5500|0|0|0|0|-.0005|.0028|4200|.0007|.1|1300|0|0|| T|TMLCO|201412|VRNS|12|22|1|500|0|0|500|500|0|0|0|0|.1898|.1098|500|.0001|0|0||0|| T|TMLCO|201412|VRSK|12|22|2|2119|0|0|2119|2119|0|0|0|0|.0415|.2824|1219|.0101|0|400|1|500|.0099|1 T|TMLCO|201412|VRTV|12|22|1|1000|0|0|1000|1000|0|0|0|0|.124|.134|1000|.028|0|0||0|| T|TMLCO|201412|VRTX|12|22|1|500|0|100|400|500|0|0|0|0|1.934|.394|100|.23|0|0||400|.01|0 T|TMLCO|201412|VSAR|12|22|1|1314|0|0|128|128|0|0|0|0|-.2202|.0598|0|||0||128|.0099|0 T|TMLCO|201412|MER-K|12|22|5|4300|0|0|4300|4300|0|0|0|0|.0164|.0187|2300|.0001|1.3|2000|.5|0|| T|TMLCO|201412|MER-M|12|22|1|1500|0|0|1500|1500|0|0|0|0|.02|.02|0|||1500|1|0|| T|TMLCO|201412|MER-P|12|22|4|4000|0|0|3038|2938|0|0|0|0|.0192|.0276|1672|.0022|.4|1366|752.9|0|| T|TMLCO|201412|MET-A|12|22|5|5500|0|0|5500|5400|0|100|0|0|.1194|.1366|4000|.0073|.2|1500|5.3|0|| T|TMLCO|201412|MET-B|12|22|2|2000|0|0|1900|1900|0|0|0|0|.0311|.0263|1200|.0021|3.3|700|0|0|| T|TMLCO|201412|MFA-B|12|22|2|1500|0|0|1500|500|1000|0|0|0|.0766|.0899|700|.0001|4.3|200|15|600|.0167|15 T|TMLCO|201412|MHR-C|12|22|8|6553|0|0|6553|5944|344|0|265|0|.1044|.2222|2653|.0048|.5|2740|.2|1160|.0498|29.9 T|TMLCO|201412|MHR-D|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.2834|.2926|2200|.0065|0|300|0|0|| T|TMLCO|201412|MRH-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1279|.1279|0|||600|1|400|.0099|1 T|TMLCO|201412|MTGEP|12|22|2|2300|0|0|2300|1300|0|0|0|1000|-.0022|.0239|200|.01|0|2100|827.1|0|| T|TMLCO|201412|NBG-A|12|22|3|3500|0|0|3500|3500|0|0|0|0|.2279|.2336|1850|.0228|.9|1300|.2|350|.01|1 T|TMLCO|201412|NCT-B|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0448|.0448|1700|.0001|0|300|0|0|| T|TMLCO|201412|NCT-C|12|22|2|1100|0|0|1000|1000|0|0|0|0|.182|.242|300|.03|0|700|0|0|| T|TMLCO|201412|NEE-C|12|22|2|2620|0|0|1720|1720|0|0|0|0|.0793|.0665|0|||1720|.4|0|| T|TMLCO|201412|NEE-H|12|22|2|2223|0|0|2223|1623|242|0|0|358|.0144|.0471|1123|.0001|1|1100|189.1|0|| T|TMLCO|201412|NEE-J|12|22|12|11290|0|0|11290|11290|0|0|0|0|.0497|.0559|7582|.0034|.5|3705|.4|3|.01|2 T|TMLCO|201412|NLY-A|12|22|1|1000|0|0|100|100|0|0|0|0|.06|.05|0|||100|0|0|| T|TMLCO|201412|NNN-E|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0675|.1906|1300|.0001|.6|0||0|| T|TMLCO|201412|NRF-D|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|NRF-E|12|22|7|4100|0|0|4100|3800|0|167|133|0|-.0105|.0141|1060|.0001|0|3040|12.7|0|| T|TMLCO|201412|NTRSP|12|22|11|8473|0|0|8473|8273|0|0|61|78|.0311|.0274|3800|.0035|.3|4673|33.7|0|| T|TMLCO|201412|NTX-C|12|22|1|800|0|0|800|800|0|0|0|0|.0799|.0499|300|.0001|0|500|0|0|| T|TMLCO|201412|OFG-B|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1699|.1849|700|.0001|0|300|0|0|| T|TMLCO|201412|OXLCN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.2066|.2299|500|.0001|0|1000|0|0|| T|TMLCO|201412|PBI-A|12|22|4|5300|0|0|4300|2000|2300|0|0|0|.1441|.1795|1900|.0085|9.8|1800|1.1|600|.1017|15.8 T|TMLCO|201412|PBI-B|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0698|.0698|1000|.0001|0|0||0|| T|TMLCO|201412|PCG-A|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|0|0||0|| T|TMLCO|201412|PNC-P|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0397|.0377|3210|.0011|.5|290|0|0|| T|TMLCO|201412|PNC-Q|12|22|5|5212|0|0|5212|4812|0|0|200|200|.0166|.0354|3112|.0001|.2|2100|154.1|0|| T|TMLCO|201412|PRE-E|12|22|3|2800|0|0|2800|2800|0|0|0|0|.1548|.1098|2500|.0001|0|300|0|0|| T|TMLCO|201412|PRE-F|12|22|5|4300|0|0|4043|4043|0|0|0|0|-.0025|.0246|2300|.0034|.3|1743|0|0|| T|TMLCO|201412|PSA-A|12|22|11|9300|0|0|9300|9300|0|0|0|0|.0231|.0267|2083|.0001|.2|6517|.2|700|.01|1 T|TMLCO|201412|PSA-S|12|22|1|800|0|0|800|800|0|0|0|0|.01|.01|0|||800|0|0|| T|TMLCO|201412|PSA-T|12|22|4|3400|0|0|3400|3400|0|0|0|0|.0405|.0393|1400|.0001|.3|2000|.3|0|| T|TMLCO|201412|PSA-U|12|22|2|1550|0|0|1550|1550|0|0|0|0|.0596|.0954|650|.0032|0|100|0|800|.05|0 T|TMLCO|201412|PSA-V|12|22|4|3380|0|0|3280|3280|0|0|0|0|.0379|.036|1700|.0027|.4|500|.8|1080|.0172|.9 T|TMLCO|201412|PSA-W|12|22|3|3150|0|0|3150|3150|0|0|0|0|.0433|.0433|700|.02|0|2261|0|189|.01|0 T|TMLCO|201412|PSA-X|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0267|.0367|1300|.0023|0|500|0|0|| T|TMLCO|201412|PSA-Y|12|22|5|4100|0|0|4100|4100|0|0|0|0|.0588|.0588|3100|.0021|.3|1000|.7|0|| T|TMLCO|201412|PSA-Z|12|22|3|1800|0|0|1800|1800|0|0|0|0|.056|.0532|1000|.0011|0|500|.2|300|.03|1 T|TMLCO|201412|PSB-S|12|22|1|600|0|0|600|600|0|0|0|0|.0465|.0465|278|.0254|0|322|0|0|| T|TMLCO|201412|PSB-U|12|22|1|800|0|0|800|800|0|0|0|0|.0225|.0425|300|.01|2|300|2|200|.02|2 T|TMLCO|201412|ALTR|12|22|1|700|0|0|700|700|0|0|0|0|.19|.01|0|||700|0|0|| T|TMLCO|201412|ALXA|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0199|.0149|1000|.0051|0|0||0|| T|TMLCO|201412|ALXN|12|22|3|3500|500|0|3000|3000|0|0|0|0|1.9163|.2863|100|.01|0|1700|0|1200|.1275|0 T|TMLCO|201412|AMAG|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0175|.0575|0|||2000|.2|0|| T|TMLCO|201412|AMAT|12|22|3|2012|0|0|2012|2012|0|0|0|0|.0146|.0098|1512|.0001|0|500|0|0|| T|TMLCO|201412|AMBA|12|22|30|23575|0|0|22543|22143|0|400|0|0|-.0083|.0637|12206|.0015|.2|8637|0|1700|.0159|9.4 T|TMLCO|201412|AMCC|12|22|2|2375|0|0|2375|2375|0|0|0|0|.0079|.01|0|||2375|0|0|| T|TMLCO|201412|AMCF|12|22|1|600|0|0|600|600|0|0|0|0|.0398|.0398|600|.0001|0|0||0|| T|TMLCO|201412|AMCN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.12|.02|0|||1000|0|0|| T|TMLCO|201412|AMCO|12|22|2|1643|0|0|1643|1643|0|0|0|0|.0112|.008|1280|.0002|0|363|0|0|| T|TMLCO|201412|AMDA|12|22|1|1250|0|0|1250|1250|0|0|0|0|.016|.0095|1250|.0002|0|0||0|| T|TMLCO|201412|AMGN|12|22|8|7229|0|100|7129|7229|0|0|0|0|-.0573|.0443|6529|.021|.1|700|.4|0|| T|TMLCO|201412|AMID|12|22|4|6785|0|0|6785|5470|1315|0|0|0|.5586|.4414|3300|.0011|.6|500|8.8|2985|.0099|5.2 T|TMLCO|201412|AMKR|12|22|1|500|0|0|500|500|0|0|0|0||.0068|500|.0016|1|0||0|| T|TMLCO|201412|AMLP|12|22|46|48300|0|5660|42640|48300|0|0|0|0|.0025|.0076|37155|.0016|.1|11145|0|0|| T|TMLCO|201412|AMOT|12|22|1|600|0|200|400|600|0|0|0|0|.2232|.1132|600|.0284|0|0||0|| T|TMLCO|201412|CERN|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0977|.0344|1600|.0004|.1|400|1|0|| T|TMLCO|201412|CERS|12|22|12|11850|0|0|11850|11850|0|0|0|0|.0332|.0091|5929|.0034|.2|5921|.2|0|| T|TMLCO|201412|CFBK|12|22|2|1795|0|0|1795|1795|0|0|0|0|.0243|.0243|1295|.0001|0|500|0|0|| T|TMLCO|201412|CFNL|12|22|1|500|0|0|500|500|0|0|0|0|.03|.01|400|.025|0|100|0|0|| T|TMLCO|201412|CFRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0798|.0898|1000|.0001|0|0||0|| T|TMLCO|201412|CGEN|12|22|11|8800|0|0|7175|5575|1000|0|0|600|.0173|.0202|2600|.0015|.1|4575|54.9|0|| T|TMLCO|201412|CHCI|12|22|1|900|0|0|900|900|0|0|0|0|.0376|.0476|900|.0012|1|0||0|| T|TMLCO|201412|CHDN|12|22|3|3000|0|0|2944|2944|0|0|0|0|.5871|.4222|2144|.0077|0|500|0|300|.01|0 T|TMLCO|201412|CHGG|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0045|.0199|500|.0001|0|800|0|0|| T|TMLCO|201412|CHIQ|12|22|1|1900|0|0|1900|1900|0|0|0|0|.03|.02|1900|.01|0|0||0|| T|TMLCO|201412|CHIX|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0598|500|.0001|0|0||0|| T|TMLCO|201412|CHKR|12|22|6|5645|0|0|5645|5645|0|0|0|0|.0179|.017|3897|.0012|0|1748|0|0|| T|TMLCO|201412|CHMI|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0125|.0938|300|.0133|0|1000|0|300|.01|0 T|TMLCO|201412|CHNA|12|22|1|500|0|0|500|500|0|0|0|0|.024|.024|0|||400|1|100|.01|1 T|TMLCO|201412|CHOP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0198|.0198|1000|.0001|0|0||0|| T|TMLCO|201412|CHRS|12|22|3|1600|0|0|1600|1600|0|0|0|0|.0568|.0549|500|.0001|0|1100|0|0|| T|TMLCO|201412|CHRW|12|22|3|2704|0|0|2704|2704|0|0|0|0|.0283|.0289|0|||1600|.1|1104|.01|.4 T|TMLCO|201412|ESRX|12|22|4|4752|0|1338|3414|4752|0|0|0|0|-.072|.0083|4752|.0015|.3|0||0|| T|TMLCO|201412|ESSX|12|22|2|2015|0|0|2015|2015|0|0|0|0|.0089|.0203|1100|.0048|1|915|0|0|| T|TMLCO|201412|ESYS|12|22|3|2150|0|0|2150|2150|0|0|0|0|.0188|.0412|0|||2150|0|0|| T|TMLCO|201412|ETFC|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0102|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|ETRM|12|22|5|4550|0|0|4550|4550|0|0|0|0|.0031|.0099|3050|.0001|.5|1500|0|0|| T|TMLCO|201412|EUFX|12|22|1|700|0|0|700|700|0|0|0|0|.08|.11|0|||700|0|0|| T|TMLCO|201412|EVBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.031|.021|300|.015|0|700|0|0|| T|TMLCO|201412|EVEP|12|22|8|6065|0|0|6065|6065|0|0|0|0|.0524|.0562|3355|.0039|0|2710|0|0|| T|TMLCO|201412|EWEM|12|22|1|600|0|0|600|600|0|0|0|0|.1798|.1898|600|.0001|0|0||0|| T|TMLCO|201412|EXAS|12|22|15|9818|0|1000|8818|9818|0|0|0|0|.4784|.0335|5618|.007|.1|4200|.2|0|| T|TMLCO|201412|EXEL|12|22|15|14760|0|1000|13760|14760|0|0|0|0|.0186|.0092|8350|.0007|0|6410|.2|0|| T|TMLCO|201412|IFMI|12|22|9|7728|0|0|6528|5613|0|0|0|0|.018|.0283|2928|.0004|1|3400|4027.9|200|.01|1 T|TMLCO|201412|IFON|12|22|5|5225|0|0|5225|5225|0|0|0|0|.01|.019|4925|.0001|.1|300|1|0|| T|TMLCO|201412|IIVI|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0632|.0399|1000|.0001|0|500|0|0|| T|TMLCO|201412|IKAN|12|22|5|3900|0|0|3600|3600|0|0|0|0|.0033|.005|0|||3600|.2|0|| T|TMLCO|201412|IKGH|12|22|2|2028|0|0|2028|2028|0|0|0|0|.014|.014|828|.0001|0|1200|0|0|| T|TMLCO|201412|ILMN|12|22|1|1200|0|0|1200|1200|0|0|0|0|.54|.3|0|||1200|0|0|| T|TMLCO|201412|IMAX|12|22|1|1000|0|100|61|161|0|0|0|0|-.0324|.0076|100|.01|0|61|0|0|| T|TMLCO|201412|IMGN|12|22|29|23534|0|0|23534|23534|0|0|0|0|-.0046|.0128|16175|.0011|.1|7359|.1|0|| T|TMLCO|201412|IMMR|12|22|4|3808|0|1158|2650|3808|0|0|0|0|-.0081|.0251|3808|.005|0|0||0|| T|TMLCO|201412|IMMU|12|22|5|4850|0|0|4390|4390|0|0|0|0|-.0084|-.001|3390|.0154|0|1000|1|0|| T|TMLCO|201412|IMOS|12|22|8|4000|0|0|4000|4000|0|0|0|0|.0361|.0361|2400|.0001|.2|1100|0|500|.0099|0 T|TMLCO|201412|IMRS|12|22|1|600|0|0|600|600|0|0|0|0|.0181|.0276|600|.0001|0|0||0|| T|TMLCO|201412|IMUC|12|22|6|6757|0|0|6757|6757|0|0|0|0|-.003|.0053|1733|.0014|0|5024|.3|0|| T|TMLCO|201412|INAP|12|22|1|656|0|0|656|656|0|0|0|0|0|.01|0|||656|0|0|| T|TMLCO|201412|MOLG|12|22|32|32136|0|0|32136|32136|0|0|0|0|.0189|.0131|17394|.0013|.1|13742|.3|1000|.0099|0 T|TMLCO|201412|MOMO|12|22|10|8800|0|0|8800|8800|0|0|0|0|.0344|.029|6600|.0019|1.1|2200|.6|0|| T|TMLCO|201412|MORE|12|22|7|8800|0|1300|7400|8700|0|0|0|0|.0106|.01|5050|.0043|0|2150|0|1500|.01|0 T|TMLCO|201412|MORT|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0698|.0398|1250|.0001|0|0||0|| T|TMLCO|201412|MPEL|12|22|6|4100|0|0|4100|4100|0|0|0|0|.0306|.0091|3400|.0005|.1|700|.3|0|| T|TMLCO|201412|MPET|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|MPLX|12|22|41|36850|0|800|34185|34985|0|0|0|0|-.0004|.0859|17300|.0075|.1|10873|.3|6812|.0342|.1 T|TMLCO|201412|MRCC|12|22|1|910|0|0|910|910|0|0|0|0|.01|.02|0|||910|2|0|| T|TMLCO|201412|MRGE|12|22|22|13870|0|300|13570|13870|0|0|0|0|.0063|.0096|6600|.0012|.2|7270|.1|0|| T|TMLCO|201412|MRTX|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.4301|.3099|1000|.0101|0|900|1.9|100|.05|2 T|TMLCO|201412|MRVL|12|22|4|2660|0|1000|1660|2660|0|0|0|0|-.0113|.0061|2660|.0019|0|0||0|| T|TMLCO|201412|MS-A|12|22|18|13992|0|0|13792|12903|600|0|289|0|.0161|.0289|3690|.0131|.2|10102|8.6|0|| T|TMLCO|201412|MS-E|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.048|.002|600|.015|1|400|2|0|| T|TMLCO|201412|MS-F|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0398|.0398|1700|.0001|0|100|0|0|| T|TMLCO|201412|PRSS|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0502|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|PRTA|12|22|3|2200|0|0|2200|2200|0|0|0|0|.1376|.0722|1200|.0034|0|1000|0|0|| T|TMLCO|201412|PSBH|12|22|1|500|0|0|500|500|0|0|0|0|.16|.17|0|||500|1|0|| T|TMLCO|201412|PSCE|12|22|1|1200|0|0|1200|1200|0|0|0|0|.14|.06|1200|.01|0|0||0|| T|TMLCO|201412|PSDV|12|22|8|8400|0|0|6800|6500|0|0|300|0|.0217|.024|4525|.0012|.2|2275|20.3|0|| T|TMLCO|201412|PSEC|12|22|89|82713|0|15629|66737|82366|0|0|0|0|0|.0069|61318|.002|.2|21048|0|0|| T|TMLCO|201412|PSEM|12|22|1|550|0|0|550|550|0|0|0|0|-.0202|.0498|550|.0001|0|0||0|| T|TMLCO|201412|PSLV|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0093|.0099|2900|.0001|0|1000|0|0|| T|TMLCO|201412|PSTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|PSTR|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0|| T|TMLCO|201412|PSUN|12|22|4|2750|0|100|2650|2750|0|0|0|0|.0128|.0118|2350|.0005|0|400|0|0|| T|TMLCO|201412|PTCT|12|22|1|500|0|0|500|500|0|0|0|0|.0096|.0496|500|.0152|0|0||0|| T|TMLCO|201412|PTEN|12|22|3|2400|0|0|2400|2400|0|0|0|0|-.075|.0062|895|.0095|0|1505|.6|0|| T|TMLCO|201412|PTIE|12|22|4|3866|0|0|3866|3866|0|0|0|0|.0046|.0098|3866|.0001|.5|0||0|| T|TMLCO|201412|SOXL|12|22|4|3180|0|0|3180|3180|0|0|0|0|.5185|.1674|2180|.0131|0|400|0|600|.01|0 T|TMLCO|201412|SOXS|12|22|5|5189|0|0|5189|5189|0|0|0|0|-.0374|.0074|4589|.0057|.1|600|.2|0|| T|TMLCO|201412|SOXX|12|22|3|1520|0|0|1520|1520|0|0|0|0|-.1039|.0374|700|.0029|0|820|0|0|| T|TMLCO|201412|SPCB|12|22|2|2941|0|0|2941|2941|0|0|0|0|.0562|.0503|1200|.0001|1|1741|1|0|| T|TMLCO|201412|SPDC|12|22|4|5000|0|0|5000|5000|0|0|0|0|.0089|.0243|3200|.0007|0|1800|0|0|| T|TMLCO|201412|SPEX|12|22|3|2750|0|0|2750|2750|0|0|0|0|.0035|.0099|1750|.0001|0|1000|0|0|| T|TMLCO|201412|SPFF|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1000|.0001|0|1000|0|0|| T|TMLCO|201412|SPHB|12|22|2|2403|0|0|2403|2403|0|0|0|0|-.0001|.0171|1753|.0001|0|650|0|0|| T|TMLCO|201412|SPHD|12|22|5|2680|0|0|2680|2680|0|0|0|0|.0231|.0421|1980|.0001|0|700|0|0|| T|TMLCO|201412|SPHQ|12|22|6|9047|0|0|9047|9047|0|0|0|0|.0148|.0198|8647|.0001|0|400|0|0|| T|TMLCO|201412|SPHS|12|22|8|7432|0|0|7432|7432|0|0|0|0|.0223|.019|3932|.0001|0|3500|.2|0|| T|TMLCO|201412|SPIL|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.0051|.0099|1500|.0001|0|1500|0|0|| T|TMLCO|201412|SPLK|12|22|19|14750|0|200|14550|14750|0|0|0|0|.0753|.0539|12250|.0024|.1|2500|0|0|| T|TMLCO|201412|SPLS|12|22|2|1900|0|0|1900|1900|0|0|0|0|.0194|.0099|900|.0001|0|1000|0|0|| T|TMLCO|201412|SPLV|12|22|6|4645|0|0|4645|4645|0|0|0|0|-.0001|.0078|2645|.002|0|2000|0|0|| T|TMLCO|201412|SPPI|12|22|4|3800|0|400|3400|3800|0|0|0|0|.0247|.0089|1400|.0015|0|2400|4.4|0|| T|TMLCO|201412|VSLR|12|22|10|10546|0|1800|8746|10546|0|0|0|0|-.0691|.0104|8346|.0094|.3|2200|.5|0|| T|TMLCO|201412|VTAE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|VTIP|12|22|2|1035|0|0|1035|1035|0|0|0|0|.02|.025|515|.0001|1|520|0|0|| T|TMLCO|201412|VTNR|12|22|6|5015|0|1000|4015|3915|1100|0|0|0|.0389|.0163|2215|.0068|.3|2800|8.3|0|| T|TMLCO|201412|VTRB|12|22|1|700|0|0|700|700|0|0|0|0|.04|.03|0|||700|0|0|| T|TMLCO|201412|VTSS|12|22|5|4822|0|0|4822|4822|0|0|0|0|-.0155|.0132|2822|.0022|.4|2000|0|0|| T|TMLCO|201412|VTWO|12|22|1|663|0|0|663|663|0|0|0|0|.0998|.0598|663|.0001|1|0||0|| T|TMLCO|201412|VVUS|12|22|32|32064|0|300|31364|29814|0|1850|0|0|.0045|.0089|15259|.0011|.1|16405|6.7|0|| T|TMLCO|201412|VXUS|12|22|9|7204|0|0|7204|7204|0|0|0|0|.0328|.027|2593|.0009|.5|3717|.1|894|.01|0 T|TMLCO|201412|WABC|12|22|5|4200|1030|0|2970|2970|0|0|0|0|.0422|.0541|2722|.006|.4|248|.2|0|| T|TMLCO|201412|WAIR|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0298|.0198|2000|.0001|0|0||1000|.0099|0 T|TMLCO|201412|WATT|12|22|8|7500|0|0|7500|6800|700|0|0|0|-.0045|.0531|1600|.0007|0|4100|4.9|1800|.0099|.4 T|TMLCO|201412|WAVX|12|22|2|2500|0|0|1600|1600|0|0|0|0|.0034|.015|0|||1600|0|0|| T|TMLCO|201412|WBAI|12|22|2|1500|0|100|1400|1500|0|0|0|0|.0685|.0251|1500|.0008|.7|0||0|| T|TMLCO|201412|PUK-A|12|22|3|3906|0|0|3906|3906|0|0|0|0|.0348|.0384|3906|.0031|.4|0||0|| T|TMLCO|201412|RBPAA|12|22|1|1568|0|0|1568|1568|0|0|0|0|.0098|.0098|1568|.0001|0|0||0|| T|TMLCO|201412|RBS-I|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.1098|1000|.0001|0|0||0|| T|TMLCO|201412|RBS-P|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0567|.0817|1000|.0001|0|465|1|535|.05|1 T|TMLCO|201412|RBS-Q|12|22|3|4200|0|0|3400|3400|0|0|0|0|.055|.0354|580|.0186|.3|1620|1|1200|.01|0 T|TMLCO|201412|RBS-R|12|22|3|3150|0|0|2750|2750|0|0|0|0|.0112|.0182|1700|.001|0|1050|0|0|| T|TMLCO|201412|RBS-S|12|22|4|2776|0|0|2776|2776|0|0|0|0|.0457|.0217|1400|.0021|.6|1112|.1|264|.02|0 T|TMLCO|201412|RBS-T|12|22|1|1000|0|0|1000|1000|0|0|0|0|.06|.02|0|||1000|0|0|| T|TMLCO|201412|RNR-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.5461|.4661|1000|.0019|0|0||0|| T|TMLCO|201412|RNR-E|12|22|5|3500|0|0|3500|3500|0|0|0|0|.0505|.0533|2500|.0177|0|1000|0|0|| T|TMLCO|201412|RSO-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1999|.1999|500|.0001|0|500|0|0|| T|TMLCO|201412|SAN-A|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0833|.0733|1100|.0046|0|400|0|0|| T|TMLCO|201412|SAN-I|12|22|4|3000|0|0|2900|2900|0|0|0|0|.0961|.0992|1303|.0024|.4|1597|0|0|| T|TMLCO|201412|SBLKL|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0498|500|.0001|0|0||0|| T|TMLCO|201412|SCE-F|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0422|.0472|237|.0016|.2|1000|.2|763|.01|1 T|TMLCO|201412|SCE-G|12|22|1|1075|0|0|1075|1075|0|0|0|0|.07|.04|0|||1075|0|0|| T|TMLCO|201412|SENEA|12|22|1|1969|0|0|200|200|0|0|0|0|-.34|.09|0|||200|2|0|| T|TMLCO|201412|SSW-E|12|22|1|1300|0|0|1300|1300|0|0|0|0|.0382|.0682|370|.0208|0|930|0|0|| T|TMLCO|201412|STI-A|12|22|5|4400|0|0|4400|4400|0|0|0|0|.1279|.1099|3400|.0127|.8|1000|1|0|| T|TMLCO|201412|STI-E|12|22|2|2000|0|0|2000|2000|0|0|0|0|.04|.035|0|||2000|0|0|| T|TMLCO|201412|STRZA|12|22|1|1590|0|0|1590|400|100|100|990|0|-.0049|.0087|100|.01|0|1490|117.3|0|| T|TMLCO|201412|STT-C|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101|.0099|700|.0001|0|300|0|0|| T|TMLCO|201412|STT-D|12|22|1|767|0|0|767|767|0|0|0|0|0|.01|0|||767|0|0|| T|TMLCO|201412|STT-E|12|22|43|41410|0|0|39275|38564|711|0|0|0|.0128|.0141|23654|.0004|.8|14621|1.7|1000|.02|0 T|TMLCO|201412|SUI-A|12|22|11|10900|400|0|10300|10300|0|0|0|0|.1094|.1801|700|.0001|1.3|9600|.6|0|| T|TMLCO|201412|TCBIP|12|22|1|1000|0|0|911|911|0|0|0|0|-.03|.05|0|||911|0|0|| T|TMLCO|201412|TEU-C|12|22|3|2000|0|0|2000|2000|0|0|0|0|.3901|.5201|1291|.0173|0|709|0|0|| T|TMLCO|201412|TMK-B|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0993|.0793|600|.0051|0|900|0|0|| T|TMLCO|201412|TOO-A|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0498|800|.0001|0|200|0|0|| T|TMLCO|201412|TYG-B|12|22|1|650|0|0|650|650|0|0|0|0|-.2102|.0498|650|.0001|0|0||0|| T|TMLCO|201412|UBP-F|12|22|1|700|0|0|700|700|0|0|0|0|-.22|.03|0|||700|0|0|| T|TMLCO|201412|UBS-D|12|22|2|1422|0|0|1422|1422|0|0|0|0|.04|.01|0|||1422|0|0|| T|TMLCO|201412|USB-H|12|22|10|9450|0|0|8485|8285|0|0|0|100|.0009|.0505|5902|.0039|.1|2583|156.2|0|| T|TMLCO|201412|USB-M|12|22|2|2491|0|0|800|800|0|0|0|0|.0389|.0289|446|.01|0|354|0|0|| T|TMLCO|201412|USB-N|12|22|1|900|0|0|900|900|0|0|0|0|.0298|.0298|900|.0001|0|0||0|| T|TMLCO|201412|USB-O|12|22|2|1600|0|0|1600|1600|0|0|0|0|.1323|.1511|1600|.0001|0|0||0|| T|TMLCO|201412|VLCCF|12|22|9|9400|0|0|9400|9400|0|0|0|0|.0142|.0092|7900|.0005|.2|1500|0|0|| T|TMLCO|201412|VNO-J|12|22|1|500|0|0|500|500|0|0|0|0|.0284|.0384|500|.0008|0|0||0|| T|TMLCO|201412|VNO-K|12|22|2|2024|0|0|1060|1060|0|0|0|0|.0051|-.0298|1000|.0485|0|60|0|0|| T|TMLCO|201412|VNO-L|12|22|6|5400|0|0|5400|5400|0|0|0|0|.01|.0378|4171|.01|0|1229|0|0|| T|TMLCO|201412|VNRBP|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0709|.1247|1100|.0202|.5|500|0|0|| T|TMLCO|201412|VNRCP|12|22|1|500|0|500|0|500|0|0|0|0|-.1|0|500|.02|0|0||0|| T|TMLCO|201412|WFC-J|12|22|13|14325|0|0|14325|13325|1000|0|0|0|.0307|.0239|8135|.0003|.7|6190|.8|0|| T|TMLCO|201412|AMOV|12|22|4|4650|0|0|4650|4650|0|0|0|0|.1043|.0816|0|||4350|0|300|.01|0 T|TMLCO|201412|AMPE|12|22|5|3903|0|0|3903|3903|0|0|0|0|.0176|.0129|3000|.0008|.1|903|.3|0|| T|TMLCO|201412|AMPH|12|22|7|5600|0|100|5500|5600|0|0|0|0|.0906|.0379|4000|.007|.4|1600|.1|0|| T|TMLCO|201412|AMRC|12|22|2|1750|0|0|1750|1750|0|0|0|0|.0116|.0116|1150|.0053|1.4|600|.5|0|| T|TMLCO|201412|AMRE|12|22|1|1822|0|0|1822|1822|0|0|0|0|.0098|.0098|1822|.0001|0|0||0|| T|TMLCO|201412|AMRN|12|22|9|8500|0|200|8200|8400|0|0|0|0|.0047|.0077|3200|.0004|0|5200|0|0|| T|TMLCO|201412|AMSC|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0062|.0062|1000|.0001|1|2000|0|0|| T|TMLCO|201412|AMTG|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|AMTX|12|22|1|652|0|0|652|652|0|0|0|0|.05|.05|0|||652|0|0|| T|TMLCO|201412|AMZG|12|22|1|1000|0|200|800|1000|0|0|0|0|.01|.0098|1000|.0013|0|0||0|| T|TMLCO|201412|AMZN|12|22|34|29100|1000|1000|27100|27800|300|0|0|0|-.1007|.1183|18961|.0299|0|6763|.1|2376|.0197|1.9 T|TMLCO|201412|ANAC|12|22|2|2002|0|0|2002|2002|0|0|0|0|.2531|-.0145|1400|.03|0|602|0|0|| T|TMLCO|201412|ANAD|12|22|1|900|0|0|900|900|0|0|0|0|.0101|.02|0|||900|0|0|| T|TMLCO|201412|ANET|12|22|6|4173|0|0|4173|4173|0|0|0|0|-.1187|.0869|4040|.0063|.1|133|.5|0|| T|TMLCO|201412|ANFI|12|22|12|11050|0|0|11050|10070|380|0|600|0|.057|.0525|6000|.0024|.2|4450|1.3|600|.01|69 T|TMLCO|201412|CHYR|12|22|2|2203|0|0|2203|2203|0|0|0|0|.0099|.0099|900|.0001|0|1303|0|0|| T|TMLCO|201412|CIEN|12|22|9|8300|0|1300|7000|8300|0|0|0|0|.0416|.0105|6800|.001|.3|1500|0|0|| T|TMLCO|201412|CIVI|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|CJES|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.3402|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CJJD|12|22|3|2600|0|0|2600|2600|0|0|0|0|-.0131|.0142|1200|.0018|0|1400|0|0|| T|TMLCO|201412|CKSW|12|22|3|3000|0|1000|2000|3000|0|0|0|0|.0033|.0133|1900|.0053|.5|1100|1.1|0|| T|TMLCO|201412|CLDN|12|22|5|3800|0|0|3300|3300|0|0|0|0|-.2911|.0459|1636|.0109|.6|1664|.9|0|| T|TMLCO|201412|CLDT|12|22|4|2900|0|1000|1900|2900|0|0|0|0|.0233|.0164|2900|.0021|0|0||0|| T|TMLCO|201412|CLDX|12|22|30|26100|0|0|26100|26100|0|0|0|0|.0459|.0273|17759|.0017|.1|6541|.3|1800|.0156|.4 T|TMLCO|201412|CLMT|12|22|6|5253|0|0|5253|5253|0|0|0|0|.2227|.0907|3500|.0001|.2|1753|0|0|| T|TMLCO|201412|CLNE|12|22|33|27553|0|0|27553|26053|800|200|0|500|-.0097|.0092|15703|.001|.3|11850|16.7|0|| T|TMLCO|201412|CLNY|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0898|.0181|1200|.0001|0|0||0|| T|TMLCO|201412|EXFO|12|22|5|4500|0|0|4200|4200|0|0|0|0|-.1444|.0561|1500|.0001|0|2500|.8|200|.01|0 T|TMLCO|201412|EXLP|12|22|11|9790|0|0|9790|8090|0|0|0|1700|-.0077|.1075|5890|.0225|.2|3900|480.9|0|| T|TMLCO|201412|EXPR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.066|.026|200|.01|0|800|0|0|| T|TMLCO|201412|EXTR|12|22|3|3200|0|0|3200|3200|0|0|0|0|.0298|.0098|3200|.0001|0|0||0|| T|TMLCO|201412|EXXI|12|22|61|58963|0|5950|52513|58463|0|0|0|0|.0144|.0079|40963|.0019|.1|17500|.1|0|| T|TMLCO|201412|EYES|12|22|26|18627|0|0|18288|18288|0|0|0|0|.1821|.0678|11227|.0037|.1|5561|.1|1500|.0099|0 T|TMLCO|201412|EZCH|12|22|3|2070|0|0|2070|2070|0|0|0|0|.1172|.0696|2070|.0005|0|0||0|| T|TMLCO|201412|EZPW|12|22|1|750|0|0|750|750|0|0|0|0||.0059|750|.0021|0|0||0|| T|TMLCO|201412|FANG|12|22|2|1000|0|0|1000|1000|0|0|0|0|.4109|.2259|1000|.0196|0|0||0|| T|TMLCO|201412|FBIZ|12|22|1|1152|0|0|1152|1000|0|0|152|0|-.1693|.0793|400|.0563|.5|500|2|252|.0421|103.9 T|TMLCO|201412|FCAU|12|22|64|62089|0|4820|55969|60189|0|0|600|0|.0026|.0082|40867|.0016|1.7|19922|.1|0|| T|TMLCO|201412|FCEL|12|22|23|19235|0|3500|15735|19235|0|0|0|0|.0069|.0066|16505|.002|.3|2730|.2|0|| T|TMLCO|201412|INCO|12|22|1|754|0|0|754|754|0|0|0|0|.12|.03|0|||754|1|0|| T|TMLCO|201412|INCR|12|22|2|1500|0|400|1100|1500|0|0|0|0|.1999|.1533|1000|.005|0|0||500|.0099|0 T|TMLCO|201412|INCY|12|22|3|2000|0|0|2000|2000|0|0|0|0|.3587|.0937|1500|.0292|0|500|1|0|| T|TMLCO|201412|INFI|12|22|8|6500|0|0|6500|6500|0|0|0|0|-.0548|.0332|2900|.0042|.3|2400|0|1200|.01|0 T|TMLCO|201412|INFN|12|22|12|9902|0|0|9902|9902|0|0|0|0|-.0097|.0015|8405|.0056|.1|1497|0|0|| T|TMLCO|201412|INGN|12|22|4|3500|0|0|3500|3500|0|0|0|0|.087|.0427|3500|.0244|0|0||0|| T|TMLCO|201412|INGR|12|22|1|532|0|0|532|532|0|0|0|0|-.2002|.0298|532|.0001|0|0||0|| T|TMLCO|201412|INSY|12|22|4|3947|0|0|3947|3947|0|0|0|0|.0133|.1334|3147|.0023|0|800|0|0|| T|TMLCO|201412|INTC|12|22|41|40512|0|6644|33868|40512|0|0|0|0|.0088|.0081|27849|.0017|.1|11663|0|1000|.0079|0 T|TMLCO|201412|INUV|12|22|1|706|0|0|706|706|0|0|0|0|.0198|.0198|706|.0001|0|0||0|| T|TMLCO|201412|INVN|12|22|16|10900|0|100|10800|10900|0|0|0|0|.0442|.0228|8500|.0014|.3|2400|0|0|| T|TMLCO|201412|INVT|12|22|2|1100|0|0|1100|1100|0|0|0|0|.0071|.0072|500|.0001|0|600|1|0|| T|TMLCO|201412|MSCC|12|22|3|2840|0|100|2740|2840|0|0|0|0|.0572|.0021|2840|.0085|0|0||0|| T|TMLCO|201412|MSFT|12|22|43|39342|0|4835|34507|39342|0|0|0|0|-.0275|.0086|27171|.002|.1|8971|0|3200|.01|0 T|TMLCO|201412|MSON|12|22|2|3000|0|0|3000|3000|0|0|0|0|.1796|.1796|2400|.0003|.8|600|6|0|| T|TMLCO|201412|MSTX|12|22|19|20700|0|0|20700|20400|0|0|0|300|-.0001|.003|11900|.0001|.1|8800|23.1|0|| T|TMLCO|201412|MTDR|12|22|6|5200|0|600|4300|4900|0|0|0|0|.0636|.0249|3300|.0038|3.6|1600|.5|0|| T|TMLCO|201412|MTEX|12|22|5|7100|0|0|6800|6777|0|23|0|0|.2749|.3794|4475|.0133|.3|1925|2|400|.04|2.2 T|TMLCO|201412|MTGE|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0068|.0099|2000|.0001|0|1000|0|0|| T|TMLCO|201412|MTOR|12|22|1|665|0|0|665|665|0|0|0|0|.0198|.0098|665|.0001|0|0||0|| T|TMLCO|201412|MTRX|12|22|1|700|0|0|700|700|0|0|0|0|.1288|.0588|700|.0006|0|0||0|| T|TMLCO|201412|MTSI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0398|.1098|1500|.0001|0|0||0|| T|TMLCO|201412|MTSN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|100|.0001|0|400|0|0|| T|TMLCO|201412|MTUM|12|22|1|1816|0|0|1816|1816|0|0|0|0|-.0101|.0499|600|.0001|6|1216|1.1|0|| T|TMLCO|201412|MUNI|12|22|2|2000|0|0|2000|2000|0|0|0|0|.076|.121|1000|.009|0|1000|0|0|| T|TMLCO|201412|MVIS|12|22|6|7400|0|0|7400|7400|0|0|0|0|.0117|.0118|4225|.0002|0|2400|.1|775|.01|3 T|TMLCO|201412|MVNR|12|22|1|500|0|0|500|500|0|0|0|0|.0298|.0298|500|.0001|1|0||0|| T|TMLCO|201412|MXIM|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0702|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|MXWL|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0379|.0229|600|.0018|0|400|0|0|| T|TMLCO|201412|PTLA|12|22|2|1600|0|800|700|1500|0|0|0|0|-.0034|.0652|1500|.04|0|0||0|| T|TMLCO|201412|PTNR|12|22|3|1500|300|500|500|1000|0|0|0|0|-.0051|.0099|1000|.0076|0|0||0|| T|TMLCO|201412|PTRY|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.054|.016|200|.01|0|800|0|0|| T|TMLCO|201412|PUK-|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0599|.031|900|.0001|0|900|0|0|| T|TMLCO|201412|PVCT|12|22|12|12023|0|0|12023|12023|0|0|0|0|.0064|.0099|5241|.0004|.2|6782|.1|0|| T|TMLCO|201412|PWRD|12|22|1|625|0|0|625|625|0|0|0|0|.0198|.0298|625|.0001|0|0||0|| T|TMLCO|201412|PXLW|12|22|4|3400|0|500|2800|3300|0|0|0|0|.0155|.0055|1600|.0075|0|1700|0|0|| T|TMLCO|201412|QABA|12|22|1|500|0|300|200|500|0|0|0|0|.128|.028|500|.031|0|0||0|| T|TMLCO|201412|QBAK|12|22|1|1300|0|0|1300|1300|0|0|0|0|.03|.03|200|.0001|0|1100|0|0|| T|TMLCO|201412|QCCO|12|22|1|500|0|0|500|500|0|0|0|0|.0099|.0099|200|.0001|0|300|0|0|| T|TMLCO|201412|QCOM|12|22|17|14683|0|900|13783|14683|0|0|0|0|.1187|.0181|10018|.0006|0|2700|.1|1965|.0308|.7 T|TMLCO|201412|QEPM|12|22|2|1000|0|0|900|900|0|0|0|0|.09|.0544|100|.01|0|800|0|0|| T|TMLCO|201412|QIHU|12|22|36|28226|0|1101|27125|28226|0|0|0|0|.0415|.0456|19726|.0107|.1|4800|.2|3700|.0432|0 T|TMLCO|201412|QINC|12|22|1|1175|0|0|1175|1175|0|0|0|0|.12|.05|75|.0001|0|1100|0|0|| T|TMLCO|201412|SPPP|12|22|5|3760|0|0|3160|3160|0|0|0|0|.0123|.0203|1930|.0001|0|1230|.2|0|| T|TMLCO|201412|SPRT|12|22|1|500|0|100|400|500|0|0|0|0|.016|.016|100|.01|0|400|0|0|| T|TMLCO|201412|SPTN|12|22|3|2650|0|0|2650|2650|0|0|0|0|-.0092|.0672|1900|.0001|0|750|9|0|| T|TMLCO|201412|SPWH|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0004|.0154|500|.0001|0|225|1|275|.01|1 T|TMLCO|201412|SPWR|12|22|10|9550|0|400|9150|9550|0|0|0|0|-.0491|.0177|8550|.0026|0|1000|0|0|| T|TMLCO|201412|SPXL|12|22|18|11950|0|0|11950|11950|0|0|0|0|.0338|.0401|6800|.0027|.3|4650|0|500|.01|0 T|TMLCO|201412|SPXS|12|22|19|13715|0|0|13615|13615|0|0|0|0|.0399|.0093|8000|.0006|0|5615|0|0|| T|TMLCO|201412|SPXU|12|22|42|38550|0|0|38550|38550|0|0|0|0|.0106|.0177|17850|.0012|.1|10002|.1|10698|.0108|.1 T|TMLCO|201412|SQBG|12|22|1|1260|0|0|1260|1260|0|0|0|0|-.0202|.0098|1260|.0001|1|0||0|| T|TMLCO|201412|SQNM|12|22|21|19725|0|0|19725|19725|0|0|0|0|-.011|.0095|14200|.0004|.5|5525|0|0|| T|TMLCO|201412|SQNS|12|22|3|3100|0|202|2600|2802|0|0|0|0|.0057|.0056|1202|.0092|0|1600|1|0|| T|TMLCO|201412|SQQQ|12|22|29|28332|0|0|28332|28332|0|0|0|0|.0112|.0119|19552|.0001|.1|6580|0|2200|.0099|0 T|TMLCO|201412|SREV|12|22|3|2750|0|400|2350|2750|0|0|0|0|-.0228|.0081|1000|.0026|.9|1750|.1|0|| T|TMLCO|201412|SRNE|12|22|4|4000|0|0|4000|4000|0|0|0|0|.0105|.0105|3300|.0346|.1|700|1|0|| T|TMLCO|201412|WDAY|12|22|2|1500|0|1000|500|1500|0|0|0|0|-.4074|.0193|1300|.0254|0|200|0|0|| T|TMLCO|201412|WETF|12|22|1|590|0|0|590|590|0|0|0|0|-.1134|.0066|200|.005|1|390|1|0|| T|TMLCO|201412|WGBS|12|22|3|1500|0|0|1500|1500|0|0|0|0|.0999|.0332|1000|.0001|0|500|0|0|| T|TMLCO|201412|WILN|12|22|1|500|0|0|500|500|0|0|0|0|.006|.016|100|.01|0|400|0|0|| T|TMLCO|201412|WLDN|12|22|4|3600|0|0|2600|2600|0|0|0|0|-.0669|.0531|2100|.0024|.3|500|1|0|| T|TMLCO|201412|WMGI|12|22|1|932|0|0|932|932|0|0|0|0|-.1104|.0096|732|.0003|1|200|1|0|| T|TMLCO|201412|WNRL|12|22|4|3518|0|0|3518|2720|0|0|798|0|.1314|.1907|1820|.0067|.1|900|2.8|798|.05|243.5 T|TMLCO|201412|WPRT|12|22|19|17110|0|0|17110|17110|0|0|0|0|.0189|.0109|6400|.0003|0|10210|.2|500|.01|1 T|TMLCO|201412|WRES|12|22|19|18500|0|2800|15350|18150|0|0|0|0|.0147|.0071|11250|.0018|.2|6900|0|0|| T|TMLCO|201412|WSTL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.01|.01|0|||1500|0|0|| T|TMLCO|201412|WTFC|12|22|1|500|0|0|500|500|0|0|0|0|.0898|.0498|400|.0001|0|100|0|0|| T|TMLCO|201412|WTSL|12|22|17|16890|0|0|16890|15890|1000|0|0|0|.0052|.0012|4719|.0001|2.8|11371|.2|800|.0001|0 T|TMLCO|201412|WFC-N|12|22|8|7643|0|0|7643|7334|300|0|0|9|.0198|.0274|3110|.0006|2.5|4533|2.8|0|| T|TMLCO|201412|WFC-O|12|22|2|1625|0|0|1625|1625|0|0|0|0|.07|.0701|1625|.0001|0|0||0|| T|TMLCO|201412|WFC-P|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0674|.0585|1200|.0003|0|600|0|0|| T|TMLCO|201412|WFC-Q|12|22|3|3175|0|0|3075|3075|0|0|0|0|-.0312|.0247|2675|.0001|0|400|0|0|| T|TMLCO|201412|WFC-R|12|22|2|2600|0|0|2123|2123|0|0|0|0|0|.0196|300|.0001|0|1823|0|0|| T|TMLCO|201412|WFC-T|12|22|25|21726|0|0|21167|21167|0|0|0|0|.0148|.0179|9364|.0046|.2|10803|.2|1000|.01|1.6 T|TMLCO|201412|WFE-A|12|22|25|25380|0|0|24280|14800|5400|0|4080|0|.0114|.0156|10880|.0005|24.4|13400|43.8|0|| T|TMLCO|201412|WRB-B|12|22|2|2152|0|0|2152|2152|0|0|0|0|.0398|.0398|1072|.0049|0|1080|0|0|| T|TMLCO|201412|CLNY-B|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0948|.0948|1900|.0087|2.6|1600|.6|0|| T|TMLCO|201412|EVER-A|12|22|1|500|0|0|500|500|0|0|0|0|.0798|.0498|500|.0001|0|0||0|| T|TMLCO|201412|FNFG-B|12|22|1|1250|0|0|1250|1250|0|0|0|0|.1798|.1798|1250|.0001|0|0||0|| T|TMLCO|201412|HSBC-A|12|22|6|5100|0|0|5100|4294|0|0|500|300|-.002|.0379|1800|.0029|.4|2400|.3|900|.0294|330 T|TMLCO|201412|HSFC-B|12|22|1|500|0|0|500|500|0|0|0|0|.11|.04|0|||500|0|0|| T|TMLCO|201412|HUSI-D|12|22|1|1600|0|0|1600|1600|0|0|0|0|.1261|.1261|1600|.002|0|0||0|| T|TMLCO|201412|HUSI-F|12|22|1|1091|0|0|1091|1091|0|0|0|0|.04|.04|0|||1091|.5|0|| T|TMLCO|201412|HUSI-G|12|22|6|4050|0|0|3950|3950|0|0|0|0|.1199|.1191|2169|.0126|0|1781|0|0|| T|TMLCO|201412|MILL-C|12|22|4|4000|0|0|4000|4000|0|0|0|0|-.0131|.1769|3100|.0068|.8|900|1.8|0|| T|TMLCO|201412|MITT-B|12|22|2|1000|0|0|1000|1000|0|0|0|0|.005|.0149|500|.0001|0|500|0|0|| T|TMLCO|201412|JEQ|12|22|1|1867|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|12|22|2|2900|0|0|2900|2900|0|0|0|0|.0197|.0197|0|||2900|0|0|| T|TMLCO|201412|ANIP|12|22|4|2000|0|100|1900|2000|0|0|0|0|-.2866|.0684|1100|.0037|.2|900|.9|0|| T|TMLCO|201412|ANTH|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0199|.0149|900|.0001|0|900|0|0|| T|TMLCO|201412|APDN|12|22|4|2986|0|0|2986|2986|0|0|0|0|.0053|.0139|680|.0004|0|2306|.5|0|| T|TMLCO|201412|APPY|12|22|3|4230|0|0|3430|3430|0|0|0|0|.0259|.0099|1830|.0001|0|1600|0|0|| T|TMLCO|201412|APRI|12|22|6|7000|0|0|5900|5900|0|0|0|0|.0224|.0135|2500|.0005|0|3400|0|0|| T|TMLCO|201412|APTS|12|22|4|3800|0|0|3800|3800|0|0|0|0|.0193|.0191|1167|.0058|0|2633|0|0|| T|TMLCO|201412|AQXP|12|22|1|1000|0|0|700|700|0|0|0|0|.06|.05|0|||700|0|0|| T|TMLCO|201412|ARAY|12|22|3|3000|0|0|2000|2000|0|0|0|0|.0226|.0088|1700|.0007|1|300|1|0|| T|TMLCO|201412|ARCC|12|22|14|12850|0|500|12350|12850|0|0|0|0|-.0167|.008|6845|.0031|.2|6005|.1|0|| T|TMLCO|201412|ARCO|12|22|10|10678|0|0|10678|10678|0|0|0|0|.016|.009|3803|.0014|.3|6875|0|0|| T|TMLCO|201412|ARCP|12|22|51|47415|0|4646|42212|46858|0|0|0|0|.0148|.0078|33958|.0015|.1|12900|.1|0|| T|TMLCO|201412|CLRB|12|22|1|500|0|0|500|500|0|0|0|0|-.0502|.0198|500|.0001|0|0||0|| T|TMLCO|201412|CLSN|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0298|1000|.0001|0|0||0|| T|TMLCO|201412|CLVS|12|22|5|5000|0|0|4800|4800|0|0|0|0|.2203|.061|1549|.0397|0|1251|0|2000|.0274|.2 T|TMLCO|201412|CLWT|12|22|3|4586|0|0|4586|3996|0|0|0|590|-.0344|.0521|2896|.0001|0|1690|619.3|0|| T|TMLCO|201412|CMCM|12|22|5|4017|0|0|4017|4017|0|0|0|0|.0178|.0141|400|.0043|.5|3617|.4|0|| T|TMLCO|201412|CMGE|12|22|1|500|0|0|500|500|0|0|0|0|.1098|.0298|500|.0101|0|0||0|| T|TMLCO|201412|CMLP|12|22|23|24423|0|200|23823|24023|0|0|0|0|.0079|.027|17874|.0017|.1|5749|.1|400|.01|2 T|TMLCO|201412|CMLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|CMRX|12|22|2|2500|0|0|2500|1800|343|0|0|0|-.113|.0484|100|.02|0|2400|778.5|0|| T|TMLCO|201412|CMTL|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.214|.156|100|.01|0|0||900|.01|0 T|TMLCO|201412|CNAT|12|22|3|2475|0|0|2175|2175|0|0|0|0|.0337|.0267|700|.0004|0|1475|0|0|| T|TMLCO|201412|CNCE|12|22|2|1800|0|0|1766|1266|400|0|100|0|.0934|.0332|1000|.0048|1|766|35.2|0|| T|TMLCO|201412|CNDO|12|22|21|21430|0|200|21230|19230|0|0|1200|1000|.0066|.0191|12800|.0007|5.9|7030|84.3|1600|.0098|100.3 T|TMLCO|201412|CNET|12|22|19|16077|0|0|16077|16077|0|0|0|0|.0144|.0153|7042|.0002|.1|9035|.7|0|| T|TMLCO|201412|CNHI|12|22|2|1599|0|0|1599|1599|0|0|0|0|.0049|.0099|1000|.0001|0|599|0|0|| T|TMLCO|201412|CNIT|12|22|1|500|0|0|500|0|500|0|0|0|.01|.01|0|||500|16|0|| T|TMLCO|201412|FDUS|12|22|3|3100|0|700|1400|2100|0|0|0|0|.0427|.0432|2000|.0106|0|100|1|0|| T|TMLCO|201412|FEIM|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2359|.2259|1200|.0034|0|800|0|0|| T|TMLCO|201412|FELP|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.18|.05|0|||1000|0|0|| T|TMLCO|201412|FENG|12|22|6|6700|0|600|6100|6700|0|0|0|0|.0471|.0086|4200|.0012|0|2500|0|0|| T|TMLCO|201412|FEYE|12|22|92|84214|0|3820|79063|80773|1000|0|0|1110|-.007|.0224|53643|.0026|.2|23436|20.6|5804|.0124|1.4 T|TMLCO|201412|FFNM|12|22|2|1791|0|0|1791|1791|0|0|0|0|.0343|.0343|791|.0001|0|1000|3|0|| T|TMLCO|201412|FGEN|12|22|17|16900|1900|1600|13200|14800|0|0|0|0|.2388|.1057|9000|.0149|.2|5500|0|300|.0099|0 T|TMLCO|201412|FHCO|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0185|.0215|800|.0131|0|700|0|1000|.0099|0 T|TMLCO|201412|FINL|12|22|7|6900|0|400|6500|6900|0|0|0|0|.024|.0064|5500|.0085|.3|900|.1|500|.01|0 T|TMLCO|201412|INXX|12|22|3|3020|0|300|2420|2720|0|0|0|0|.0088|.0267|2720|.0034|0|0||0|| T|TMLCO|201412|IOIL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.11|.11|0|||1000|0|0|| T|TMLCO|201412|IOSP|12|22|1|750|0|0|750|750|0|0|0|0|.3898|.2298|750|.0001|0|0||0|| T|TMLCO|201412|IPAC|12|22|1|736|0|0|736|736|0|0|0|0|.05|.04|0|||736|0|0|| T|TMLCO|201412|IPFF|12|22|3|2725|0|0|2725|2725|0|0|0|0|.1681|.2261|1450|.0001|0|625|.4|650|.17|1 T|TMLCO|201412|IPHI|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0233|.015|1200|.0021|0|1800|.6|0|| T|TMLCO|201412|IPWR|12|22|2|2170|0|0|2070|2070|0|0|0|0|.1041|.1593|2070|.0015|2.3|0||0|| T|TMLCO|201412|IRBT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.18|.11|0|||1000|0|0|| T|TMLCO|201412|IRDM|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0206|.01|0|||1700|.4|0|| T|TMLCO|201412|IRET|12|22|3|2786|0|0|2786|2786|0|0|0|0|.0099|.0171|699|.0001|1|1085|0|1002|.01|3 T|TMLCO|201412|IRWD|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|ISBC|12|22|3|2775|0|0|2775|2775|0|0|0|0|.0095|.0095|2375|.0003|.6|400|0|0|| T|TMLCO|201412|ISIG|12|22|1|500|0|0|500|500|0|0|0|0||.0098|500|.0001|0|0||0|| T|TMLCO|201412|ISIS|12|22|52|37546|0|2300|35001|37301|0|0|0|0|.0866|.0667|28478|.0109|0|5853|0|2970|.0292|.5 T|TMLCO|201412|ISLE|12|22|6|5745|0|2151|3594|5745|0|0|0|0|.1831|.0062|4206|.0026|0|1539|0|0|| T|TMLCO|201412|ISNS|12|22|11|10206|0|100|10106|9206|1000|0|0|0|-.0036|.0216|10106|.0022|1|100|0|0|| T|TMLCO|201412|MYGN|12|22|3|2687|0|0|2687|2100|0|458|129|0|-.0049|.0417|2000|.0071|0|100|2|587|.02|55.9 T|TMLCO|201412|MYOS|12|22|1|500|0|0|500|500|0|0|0|0|.0698|.0698|500|.0001|0|0||0|| T|TMLCO|201412|MZOR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0668|.0893|2000|.0016|.3|0||0|| T|TMLCO|201412|NADL|12|22|40|36082|0|1400|34682|36082|0|0|0|0|.0001|.0107|27500|.0004|.2|7582|.1|1000|.0099|0 T|TMLCO|201412|NAII|12|22|2|2503|0|0|1829|1829|0|0|0|0|.0918|.1118|1463|.0001|0|366|4|0|| T|TMLCO|201412|NAME|12|22|1|1341|0|0|1341|1341|0|0|0|0|.0601|.0201|1341|.005|1|0||0|| T|TMLCO|201412|NANO|12|22|3|3000|0|0|3000|3000|0|0|0|0|.1781|.0515|2800|.001|.3|200|2|0|| T|TMLCO|201412|NAUH|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.0302|.0398|1000|.0001|0|0||0|| T|TMLCO|201412|NAVB|12|22|14|13848|0|0|13797|13797|0|0|0|0|.0004|.0087|9147|.001|.3|4650|.8|0|| T|TMLCO|201412|NBIX|12|22|1|500|0|0|500|500|0|0|0|0|.3198|.0298|500|.0001|0|0||0|| T|TMLCO|201412|NCIT|12|22|1|1400|0|0|1044|1044|0|0|0|0|.0698|.1098|1044|.0001|0|0||0|| T|TMLCO|201412|NCMI|12|22|1|723|0|0|723|723|0|0|0|0|.0098|.0098|723|.0001|0|0||0|| T|TMLCO|201412|NCTY|12|22|4|5200|0|0|5200|5200|0|0|0|0|.0071|.0099|2600|.0001|0|2600|0|0|| T|TMLCO|201412|NDLS|12|22|1|500|0|0|500|500|0|0|0|0|.1798|.0398|500|.0001|0|0||0|| T|TMLCO|201412|NDRM|12|22|13|10500|0|0|10500|10500|0|0|0|0|-.2842|.0405|3800|.0185|.1|3729|.1|2971|.0187|.7 T|TMLCO|201412|NDRO|12|22|4|3000|0|0|3000|3000|0|0|0|0|.0299|.0165|2500|.0001|.4|500|0|0|| T|TMLCO|201412|QIWI|12|22|1|500|0|0|500|500|0|0|0|0|.66|.11|0|||500|0|0|| T|TMLCO|201412|QLTY|12|22|9|9700|0|0|9000|9000|0|0|0|0|.0044|.0236|6400|.0027|.6|1700|.1|900|.02|1 T|TMLCO|201412|QLYS|12|22|1|500|0|0|500|500|0|0|0|0|-.564|.086|300|.01|0|100|0|100|.02|0 T|TMLCO|201412|QQEW|12|22|2|1312|0|0|1312|1312|0|0|0|0|.0371|.0245|1312|.0001|0|0||0|| T|TMLCO|201412|QQQX|12|22|4|2500|0|200|2300|2500|0|0|0|0|.0668|.0692|2300|.0015|0|200|0|0|| T|TMLCO|201412|QRHC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|QTEC|12|22|1|563|0|0|563|563|0|0|0|0|-.0002|.0198|563|.0001|0|0||0|| T|TMLCO|201412|QTWW|12|22|7|6550|0|100|6450|6550|0|0|0|0|.0048|.0122|2250|.0005|0|4300|0|0|| T|TMLCO|201412|QUIK|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0173|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|QUNR|12|22|2|1500|0|1000|500|1500|0|0|0|0|.06|0|1500|.015|0|0||0|| T|TMLCO|201412|QURE|12|22|4|3761|0|0|2761|2761|0|0|0|0|.0275|.0767|1561|.0009|.1|1200|1.8|0|| T|TMLCO|201412|QVCA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0298|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|RADA|12|22|8|6739|0|100|6639|6739|0|0|0|0|.031|.022|4307|.0007|0|1200|.3|1232|.01|1.4 T|TMLCO|201412|RALY|12|22|3|2150|0|0|2150|2150|0|0|0|0|.0243|.0243|900|.0001|1|600|0|650|.01|0 T|TMLCO|201412|SRPT|12|22|43|40555|1000|1400|37955|37555|1100|700|0|0|.0433|.0147|26223|.0031|.2|9632|5.6|3500|.0088|3.6 T|TMLCO|201412|SRTY|12|22|6|7000|0|0|7000|7000|0|0|0|0|-.0105|.0223|4000|.0001|.4|1400|0|1600|.01|0 T|TMLCO|201412|SSNI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|SSRI|12|22|6|6071|0|1500|4571|6071|0|0|0|0|.0479|.0061|5371|.0022|.2|700|0|0|| T|TMLCO|201412|SSYS|12|22|9|7600|0|0|7100|7100|0|0|0|0|.1045|.0795|3450|.0154|1.9|2411|0|1239|.01|0 T|TMLCO|201412|STAR|12|22|1|847|0|0|847|847|0|0|0|0|-.0102|.0098|847|.0001|0|0||0|| T|TMLCO|201412|STBA|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0451|.0499|2000|.0376|.5|0||0|| T|TMLCO|201412|STBZ|12|22|55|28100|400|0|26100|25905|0|0|195|0|-.0056|.0341|12211|.0016|.3|12089|2.2|1800|.0296|.9 T|TMLCO|201412|STEM|12|22|7|6500|0|0|6500|6500|0|0|0|0|0|.0038|3000|.0017|.3|3500|0|0|| T|TMLCO|201412|STIP|12|22|1|1240|0|0|1240|1240|0|0|0|0|.0568|.0568|200|.01|0|1040|0|0|| T|TMLCO|201412|STLD|12|22|2|1300|0|100|1200|1300|0|0|0|0|-.0039|.009|1300|.0005|0|0||0|| T|TMLCO|201412|STML|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0609|.1009|1500|.0012|0|0||0|| T|TMLCO|201412|WUBA|12|22|3|2974|0|0|2974|2974|0|0|0|0|-.2277|.0328|2974|.0061|0|0||0|| T|TMLCO|201412|WWAV|12|22|7|6060|0|560|5500|6060|0|0|0|0|.044|.0128|4100|.0025|0|1060|0|900|.0099|0 T|TMLCO|201412|WWWW|12|22|1|500|0|0|500|500|0|0|0|0|-.0402|.0098|500|.0001|0|0||0|| T|TMLCO|201412|WYNN|12|22|12|11040|0|273|10360|10633|0|0|0|0|-.1525|.0573|8055|.0407|0|2578|0|0|| T|TMLCO|201412|XCRA|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0599|.0265|1000|.0001|0|500|0|0|| T|TMLCO|201412|XENE|12|22|1|1000|0|0|1000|206|0|660|134|0|-.1588|.006|200|.01|0|800|52.6|0|| T|TMLCO|201412|XGTI|12|22|3|2587|0|0|2587|2587|0|0|0|0|.0151|.019|2000|.0017|1|587|0|0|| T|TMLCO|201412|XLNX|12|22|5|3960|0|101|3859|3960|0|0|0|0|.0093|.0081|3500|.0021|.2|100|0|360|.01|0 T|TMLCO|201412|XLRN|12|22|3|2300|0|0|2300|2300|0|0|0|0|.3595|.0881|2300|.0392|.7|0||0|| T|TMLCO|201412|XMLV|12|22|1|770|0|0|770|770|0|0|0|0|.0998|.0598|770|.0001|0|0||0|| T|TMLCO|201412|XNCR|12|22|6|5276|0|0|4574|3572|400|0|0|602|.0764|.0606|674|.0022|.1|3200|124|700|.02|10.6 T|TMLCO|201412|XNET|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0399|.0399|500|.0001|0|500|0|0|| T|TMLCO|201412|XNPT|12|22|6|4235|0|0|4135|4135|0|0|0|0|.0047|.009|1600|.0019|0|2535|1.1|0|| T|TMLCO|201412|XOMA|12|22|30|25099|0|600|24049|24649|0|0|0|0|-.0127|.0086|12495|.0011|.1|12154|0|0|| T|TMLCO|201412|XONE|12|22|17|13900|0|300|13300|12800|800|0|0|0|.0888|.0819|10050|.004|.2|3250|1.8|300|.03|10 T|TMLCO|201412|XOXO|12|22|1|500|0|0|500|500|0|0|0|0|.0219|.0119|500|.009|0|0||0|| T|TMLCO|201412|XPLR|12|22|5|4937|1841|0|2096|2096|0|0|0|0|-.0218|.0749|1896|.012|.3|100|3|100|.01|3 T|TMLCO|201412|MTD|12|22|1|1100|436|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0194|.0206|1500|.0547|0|0||0|| T|TMLCO|201412|ARES|12|22|1|1000|0|100|900|1000|0|0|0|0|-.0229|-.0029|1000|.0465|0|0||0|| T|TMLCO|201412|AREX|12|22|10|7600|0|900|6700|6700|0|900|0|0|.0331|.0161|6600|.004|.3|1000|46.9|0|| T|TMLCO|201412|ARGS|12|22|1|500|0|0|500|500|0|0|0|0|.0218|.0218|500|.0291|1|0||0|| T|TMLCO|201412|ARIA|12|22|36|31533|0|2100|29433|31533|0|0|0|0|-.0071|.0086|23488|.0008|.1|8045|.3|0|| T|TMLCO|201412|ARII|12|22|1|500|0|0|500|500|0|0|0|0|1.3498|.3498|500|.0001|0|0||0|| T|TMLCO|201412|ARMF|12|22|7|6400|0|0|6400|6400|0|0|0|0|.0526|.0682|4299|.0059|.2|2101|0|0|| T|TMLCO|201412|ARMH|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0198|500|.0001|1|0||0|| T|TMLCO|201412|ARMK|12|22|32|31150|0|0|30050|29350|0|0|700|0|-.0428|.0096|13750|.0019|.1|16300|12.5|0|| T|TMLCO|201412|ARNA|12|22|25|19543|0|5210|14333|19543|0|0|0|0|.0019|.0062|16295|.0023|0|3248|.4|0|| T|TMLCO|201412|ARPI|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0199|.0299|600|.0001|0|600|1|0|| T|TMLCO|201412|ARQL|12|22|10|9688|0|0|9688|9688|0|0|0|0|.009|.0102|7288|.0005|0|2400|.4|0|| T|TMLCO|201412|ARRS|12|22|3|2283|0|0|2283|2283|0|0|0|0|-.0016|.0155|1000|.0001|0|1283|0|0|| T|TMLCO|201412|ARRY|12|22|13|11796|0|936|10760|11696|0|0|0|0|.0063|.0073|7620|.0021|0|4076|.1|0|| T|TMLCO|201412|CNTF|12|22|1|1100|0|0|1100|1100|0|0|0|0|.01|.01|0|||1100|0|0|| T|TMLCO|201412|CNTY|12|22|2|2375|0|0|2375|2375|0|0|0|0|.0297|.0281|1600|.0057|0|775|0|0|| T|TMLCO|201412|COCO|12|22|3|3728|0|1300|2428|3728|0|0|0|0|-.0011|.0006|2728|.0004|0|1000|0|0|| T|TMLCO|201412|CODE|12|22|2|2500|0|0|2500|2500|0|0|0|0|.7359|.0239|1500|.0001|0|1000|1|0|| T|TMLCO|201412|CODI|12|22|23|26193|0|703|23139|22342|1500|0|0|0|.0093|.0227|18296|.0032|0|4046|.4|1500|.0299|20 T|TMLCO|201412|COMM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0691|.0091|400|.0016|1|1100|1|0|| T|TMLCO|201412|CONN|12|22|23|20541|0|1100|18941|19841|0|0|200|0|.0769|.0186|16400|.0023|0|3641|4.1|0|| T|TMLCO|201412|COOL|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0158|.0199|1000|.0001|0|1000|0|0|| T|TMLCO|201412|CORR|12|22|25|22800|0|1600|20461|22061|0|0|0|0|.0085|.0133|13211|.002|.2|7050|.6|1800|.0144|.5 T|TMLCO|201412|CORT|12|22|3|3339|0|0|3339|3339|0|0|0|0|.0437|.0098|2539|.0028|.4|800|0|0|| T|TMLCO|201412|COSI|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0021|.0121|2600|.0001|0|0||0|| T|TMLCO|201412|COST|12|22|4|3689|0|300|3389|3689|0|0|0|0|.1672|.0733|2200|.0087|0|1389|.4|100|.03|2 T|TMLCO|201412|FISH|12|22|3|2500|0|0|2500|2500|0|0|0|0|.1115|.0995|1600|.0004|.3|900|0|0|| T|TMLCO|201412|FISK|12|22|1|500|0|0|500|500|0|0|0|0||.0798|0|||0||500|.0099|0 T|TMLCO|201412|FITB|12|22|2|3800|0|0|3800|3800|0|0|0|0|.0399|.0099|1900|.0001|0|1900|0|0|| T|TMLCO|201412|FIVE|12|22|8|6645|0|1000|5645|6645|0|0|0|0|.1096|.024|4668|.0051|.1|977|0|1000|.0099|0 T|TMLCO|201412|FIVN|12|22|1|700|0|0|700|700|0|0|0|0|.0098|.0198|700|.0001|0|0||0|| T|TMLCO|201412|FLEX|12|22|5|4500|0|100|4400|4500|0|0|0|0|.0064|.0086|805|.0038|0|3695|0|0|| T|TMLCO|201412|FLML|12|22|8|7001|0|0|6201|5904|0|0|0|297|.0656|.0647|2900|.0105|0|1901|102.8|1400|.0314|.3 T|TMLCO|201412|FLOT|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|FLRN|12|22|1|1400|0|0|1400|1400|0|0|0|0|.0448|.0448|1300|.0028|0|100|0|0|| T|TMLCO|201412|FLTR|12|22|1|1400|0|0|1400|1400|0|0|0|0|.06|.05|0|||1400|0|0|| T|TMLCO|201412|FLTX|12|22|3|2870|0|0|2870|2870|0|0|0|0|.0454|.0292|2870|.0202|0|0||0|| T|TMLCO|201412|FLWS|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|FMSA|12|22|9|7400|0|1101|6299|7400|0|0|0|0|-.0065|.01|2900|.0026|0|4500|0|0|| T|TMLCO|201412|FNCL|12|22|1|500|0|0|500|500|0|0|0|0|.02|.02|0|||500|0|0|| T|TMLCO|201412|FNFG|12|22|5|4000|0|1200|2800|4000|0|0|0|0|-.0112|.0049|4000|.0026|.2|0||0|| T|TMLCO|201412|ISRA|12|22|1|828|0|0|828|828|0|0|0|0|.2282|.2382|828|.0059|0|0||0|| T|TMLCO|201412|ISSI|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0298|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|ITCI|12|22|1|1225|0|0|1225|1225|0|0|0|0|.34|.24|1225|.01|0|0||0|| T|TMLCO|201412|ITOT|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0498|.0298|1200|.0001|0|0||0|| T|TMLCO|201412|ITRI|12|22|1|1000|0|0|1000|500|0|0|0|500|.011|.048|100|.02|0|100|1|800|.02|535 T|TMLCO|201412|ITUB|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0035|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|IUSG|12|22|2|1706|0|500|1206|1706|0|0|0|0|.0014|.0319|867|.0231|0|839|0|0|| T|TMLCO|201412|IUSV|12|22|2|1608|0|500|1108|1608|0|0|0|0|-.0988|.002|1608|.0255|0|0||0|| T|TMLCO|201412|IVAN|12|22|3|3470|0|0|3470|3470|0|0|0|0|.0102|.0178|1900|.0001|0|1570|0|0|| T|TMLCO|201412|IXUS|12|22|7|8943|0|0|8943|8943|0|0|0|0|.1242|.0837|4848|.0003|0|2100|.3|1995|.015|1 T|TMLCO|201412|JAKK|12|22|5|6350|0|0|6350|6350|0|0|0|0|-.0483|.0132|4850|.0002|0|1500|0|0|| T|TMLCO|201412|JASN|12|22|2|1000|0|0|1000|1000|0|0|0|0|.0499|.0349|500|.0001|0|500|0|0|| T|TMLCO|201412|JASO|12|22|15|14300|0|100|13900|14000|0|0|0|0|-.0156|.0081|7600|.0017|.1|6400|.5|0|| T|TMLCO|201412|JAZZ|12|22|2|1144|0|0|1144|1144|0|0|0|0|.6023|.2144|0|||1144|0|0|| T|TMLCO|201412|JBLU|12|22|26|22686|0|900|21710|22610|0|0|0|0|-.001|.0097|15710|.0004|.1|6900|0|0|| T|TMLCO|201412|JCOM|12|22|1|1600|0|0|1600|1600|0|0|0|0|-.1607|.0993|1600|.0003|1|0||0|| T|TMLCO|201412|JDST|12|22|65|55389|0|400|54989|55389|0|0|0|0|.0932|.0412|31700|.0059|.1|20089|0|3600|.0211|.1 T|TMLCO|201412|NECB|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2298|.2298|1500|.0001|0|0||0|| T|TMLCO|201412|NEFF|12|22|10|6300|0|0|6100|6100|0|0|0|0|.0304|.0326|3300|.017|.2|2800|.5|0|| T|TMLCO|201412|NEON|12|22|3|1830|0|0|1830|1830|0|0|0|0|-.0125|.0097|500|.0005|0|1330|0|0|| T|TMLCO|201412|NEPT|12|22|2|1210|0|0|1210|1210|0|0|0|0|.0141|.0141|310|.0001|0|900|.6|0|| T|TMLCO|201412|NETE|12|22|4|3300|0|0|3300|3300|0|0|0|0|.0248|.0138|2300|.0001|0|1000|0|0|| T|TMLCO|201412|NEWR|12|22|3|2500|0|900|1600|2500|0|0|0|0|-.518|.05|1700|.0506|.4|0||800|.02|3 T|TMLCO|201412|NEWS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1298|.0598|1000|.0001|0|0||0|| T|TMLCO|201412|NEWT|12|22|3|2800|0|0|2800|2800|0|0|0|0|.1256|.0827|2200|.0051|.5|600|0|0|| T|TMLCO|201412|NFEC|12|22|4|5200|0|0|5200|5200|0|0|0|0|.0436|.0386|5200|.0001|0|0||0|| T|TMLCO|201412|NFLX|12|22|3|2500|0|100|2400|2500|0|0|0|0|1.1575|.0815|2500|.0682|0|0||0|| T|TMLCO|201412|NGLS|12|22|8|6116|0|0|5516|5016|0|500|0|0|.0233|.053|1751|.0026|.2|2500|.2|1265|.016|20.6 T|TMLCO|201412|NICK|12|22|7|5567|0|0|4767|4767|0|0|0|0|.0168|.0392|2500|.0001|0|2267|.4|0|| T|TMLCO|201412|NKTR|12|22|3|2400|0|100|2300|2400|0|0|0|0|.1178|.0211|1800|.0004|0|600|1|0|| T|TMLCO|201412|NLNK|12|22|3|3500|0|500|3000|3500|0|0|0|0|-.0301|.0484|2200|.0319|.9|1300|2|0|| T|TMLCO|201412|RARE|12|22|1|800|0|0|800|800|0|0|0|0|.58|.09|0|||800|0|0|| T|TMLCO|201412|RBCN|12|22|4|4000|0|0|4000|3811|0|0|100|89|.0144|.0104|2189|.002|33.5|1811|7.7|0|| T|TMLCO|201412|RCAP|12|22|12|10053|0|0|9053|9053|0|0|0|0|.0218|.015|6840|.0014|.1|2213|.8|0|| T|TMLCO|201412|RCMT|12|22|5|3806|0|500|3306|3806|0|0|0|0|.0359|.0333|2500|.0112|.4|1306|1.2|0|| T|TMLCO|201412|RDCM|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0709|.0691|2000|.0155|.3|0||0|| T|TMLCO|201412|RDHL|12|22|1|500|0|0|500|500|0|0|0|0|.09|.1|0|||500|0|0|| T|TMLCO|201412|RDNT|12|22|6|6300|0|0|6300|6300|0|0|0|0|-.0022|.0174|5800|.0001|.2|500|1|0|| T|TMLCO|201412|RDUS|12|22|6|5287|0|1000|4287|5287|0|0|0|0|.1517|.1786|3500|.0044|.2|1787|0|0|| T|TMLCO|201412|RDWR|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.0111|.0289|500|.0001|0|400|1|100|.02|1 T|TMLCO|201412|REDF|12|22|1|780|0|0|780|780|0|0|0|0|.04|.06|0|||780|0|0|| T|TMLCO|201412|REFR|12|22|3|3480|0|0|3480|3480|0|0|0|0|.055|.0448|1980|.0046|0|1500|0|0|| T|TMLCO|201412|REGI|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0615|.0135|1800|.0009|.5|200|.5|0|| T|TMLCO|201412|STNG|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0618|.0099|1100|.0001|0|1200|0|0|| T|TMLCO|201412|STON|12|22|4|3600|0|0|2600|2600|0|0|0|0|-.0001|.0361|1000|.0001|0|1600|0|0|| T|TMLCO|201412|STOR|12|22|2|1800|0|0|1800|1800|0|0|0|0|.0543|.011|1800|.0084|0|0||0|| T|TMLCO|201412|STRI|12|22|2|3672|0|0|3672|3672|0|0|0|0|.01|.0053|0|||3672|.8|0|| T|TMLCO|201412|STRL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1618|.0518|1000|.0141|0|0||0|| T|TMLCO|201412|STRM|12|22|1|800|0|0|200|200|0|0|0|0|-.11|.05|0|||100|1|100|.04|1 T|TMLCO|201412|STWD|12|22|11|10075|0|0|10075|10075|0|0|0|0|-.0017|.0054|9325|.0025|.2|750|0|0|| T|TMLCO|201412|STXS|12|22|2|1500|0|0|1497|1497|0|0|0|0|.0099|.0099|500|.0001|0|997|0|0|| T|TMLCO|201412|SUMR|12|22|1|1000|0|500|500|1000|0|0|0|0|.0349|.0149|1000|.0076|0|0||0|| T|TMLCO|201412|SUNE|12|22|29|25771|0|500|25271|25771|0|0|0|0|.0728|.0118|18571|.0004|.2|5700|0|1500|.0099|0 T|TMLCO|201412|SUNS|12|22|1|560|0|0|560|560|0|0|0|0|.03|.05|0|||560|0|0|| T|TMLCO|201412|SUPN|12|22|14|11180|0|0|11180|11180|0|0|0|0|-.0004|.0093|7573|.0032|.2|3607|.4|0|| T|TMLCO|201412|SUSQ|12|22|2|2600|0|300|2300|2600|0|0|0|0|-.005|.0074|2255|.0015|0|345|0|0|| T|TMLCO|201412|SVBL|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0049|.0049|0|||1000|1|0|| T|TMLCO|201412|SVLC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|SVVC|12|22|2|1042|0|0|1042|1042|0|0|0|0|-.0308|.072|600|.0018|.8|442|0|0|| T|TMLCO|201412|SVXY|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.2152|.0448|1000|.0001|0|0||0|| T|TMLCO|201412|SWFT|12|22|1|1500|0|0|1500|1500|0|0|0|0|.2098|.0098|1500|.0001|1|0||0|| T|TMLCO|201412|XXII|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.0284|.0099|1100|.0001|0|1900|0|0|| T|TMLCO|201412|YANG|12|22|4|3000|0|0|2492|2492|0|0|0|0|.0024|.0239|1992|.0045|0|500|0|0|| T|TMLCO|201412|YDLE|12|22|1|500|0|0|500|500|0|0|0|0|.1398|.1298|500|.0001|0|0||0|| T|TMLCO|201412|YELP|12|22|10|8013|0|0|8013|8013|0|0|0|0|-.0061|.0383|6513|.0001|0|1500|0|0|| T|TMLCO|201412|YHOO|12|22|53|50930|0|2550|48180|50730|0|0|0|0|.0377|.0067|36837|.0026|.1|13293|.1|600|.01|0 T|TMLCO|201412|YINN|12|22|6|7250|0|0|7250|7250|0|0|0|0|.0585|.0727|6150|.0001|0|100|0|1000|.01|0 T|TMLCO|201412|YNDX|12|22|13|10440|0|0|10440|10440|0|0|0|0|.0376|.0114|5330|.0032|0|4610|0|500|.01|1 T|TMLCO|201412|YOKU|12|22|7|7129|0|100|7029|6229|0|0|900|0|.0033|.0124|3129|.0004|0|4000|58.9|0|| T|TMLCO|201412|YORW|12|22|1|600|0|0|600|600|0|0|0|0|.1398|.1198|0|||0||600|.0099|0 T|TMLCO|201412|YRCW|12|22|1|800|0|0|800|800|0|0|0|0|.33|.03|0|||800|0|0|| T|TMLCO|201412|YUMA|12|22|1|625|0|0|625|625|0|0|0|0|.0498|.0498|625|.0001|0|0||0|| T|TMLCO|201412|YUME|12|22|4|4000|0|0|3500|3500|0|0|0|0|.0485|.037|1000|.0001|.5|1500|0|1000|.0099|0 T|TMLCO|201412|ZAGG|12|22|6|5350|0|0|5350|4450|0|0|0|900|.005|.019|1000|.0001|0|4350|83.4|0|| T|TMLCO|201412|ARTW|12|22|1|606|0|0|606|606|0|0|0|0|.0198|.0198|606|.0001|0|0||0|| T|TMLCO|201412|ARTX|12|22|5|5000|0|0|5000|5000|0|0|0|0|.0131|.0311|2200|.001|0|2800|0|0|| T|TMLCO|201412|ARUN|12|22|2|1390|0|0|1390|1390|0|0|0|0|-.044|.012|1290|.0009|0|100|0|0|| T|TMLCO|201412|ARWR|12|22|47|44069|0|1800|42269|44069|0|0|0|0|-.008|.0117|29694|.0006|.1|13075|.1|1300|.0138|1 T|TMLCO|201412|ASHR|12|22|2|1580|0|0|1580|1580|0|0|0|0|.0958|.0178|1500|.0094|0|80|0|0|| T|TMLCO|201412|ASML|12|22|1|600|0|0|600|600|0|0|0|0|.12|.06|0|||600|1|0|| T|TMLCO|201412|ASNA|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0334|.0084|1600|.001|0|400|0|0|| T|TMLCO|201412|ASPS|12|22|6|5350|0|0|5350|5350|0|0|0|0|-.0895|.0723|3850|.0079|1|1500|0|0|| T|TMLCO|201412|ASPX|12|22|4|2150|0|0|2150|2150|0|0|0|0|.0559|.134|1100|.0001|.2|1050|.3|0|| T|TMLCO|201412|ASTC|12|22|4|4100|0|0|4100|4100|0|0|0|0|.0361|.0164|4100|.0001|2.6|0||0|| T|TMLCO|201412|ASTI|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0367|.0067|200|.01|0|1000|0|0|| T|TMLCO|201412|ASUR|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0498|1000|.0001|0|0||0|| T|TMLCO|201412|ATAX|12|22|4|2500|0|0|2500|2500|0|0|0|0|.0159|.0099|1000|.0001|0|1500|0|0|| T|TMLCO|201412|ATEC|12|22|1|1800|0|0|1800|1800|0|0|0|0|.0198|.0198|1800|.0001|0|0||0|| T|TMLCO|201412|ATEN|12|22|4|3900|0|0|3900|3900|0|0|0|0|.0128|.0092|700|.005|0|3000|.3|200|.01|2 T|TMLCO|201412|ATHM|12|22|2|1600|0|0|1600|1600|0|0|0|0|-.0288|.0499|600|.0001|0|1000|0|0|| T|TMLCO|201412|ATHN|12|22|1|800|0|0|800|800|0|0|0|0|-.3142|.0658|517|.0664|0|0||283|.0165|0 T|TMLCO|201412|ATHX|12|22|4|4200|0|0|4200|4200|0|0|0|0|.0075|.0098|3200|.0001|0|1000|0|0|| T|TMLCO|201412|COUP|12|22|1|500|0|300|200|500|0|0|0|0|-.0021|.0079|500|.006|0|0||0|| T|TMLCO|201412|COVS|12|22|3|1801|0|0|1801|1801|0|0|0|0|.0098|.0098|1801|.0001|0|0||0|| T|TMLCO|201412|CPHD|12|22|1|500|0|0|500|500|0|0|0|0|.2998|.0298|500|.0101|0|0||0|| T|TMLCO|201412|CPHI|12|22|3|3300|0|0|3000|3000|0|0|0|0|.009|.0091|1400|.0004|0|1600|0|0|| T|TMLCO|201412|CPLP|12|22|8|7715|0|0|7565|7565|0|0|0|0|.0184|.0111|1965|.0021|0|5600|0|0|| T|TMLCO|201412|CPRX|12|22|5|4480|0|100|4380|4480|0|0|0|0|-.015|.0096|4480|.0002|0|0||0|| T|TMLCO|201412|CPST|12|22|8|7390|0|0|7390|7390|0|0|0|0|-.0042|.0021|3990|.0001|0|3400|0|0|| T|TMLCO|201412|CPXX|12|22|1|500|0|0|500|500|0|0|0|0|.022|.032|200|.01|0|300|0|0|| T|TMLCO|201412|CRAY|12|22|5|2500|0|0|2500|2500|0|0|0|0|-.0897|.1063|1600|.0013|.3|900|0|0|| T|TMLCO|201412|CRCM|12|22|1|870|0|0|870|870|0|0|0|0|.0498|.0098|870|.0001|1|0||0|| T|TMLCO|201412|CRDS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0118|.0118|1000|.0032|1|1000|0|0|| T|TMLCO|201412|CREE|12|22|9|8600|0|1000|7405|8405|0|0|0|0|.0513|.0256|6205|.0025|.1|2200|.5|0|| T|TMLCO|201412|CREG|12|22|2|2461|0|0|2461|2461|0|0|0|0|.0097|.0097|1150|.0001|0|1311|0|0|| T|TMLCO|201412|FNRG|12|22|1|1600|0|0|1600|1600|0|0|0|0|.0098|.0098|1400|.0001|.4|200|3|0|| T|TMLCO|201412|FNSR|12|22|7|6450|0|700|5750|6250|0|100|100|0|.0802|.0098|4000|.0036|0|1500|10.9|950|.01|1 T|TMLCO|201412|FOLD|12|22|15|14063|0|0|13743|12743|0|0|0|1000|.0157|.0103|9182|.0029|.1|4561|129|0|| T|TMLCO|201412|FOMX|12|22|2|2500|0|0|2500|2500|0|0|0|0|.0598|.1018|2500|.0001|0|0||0|| T|TMLCO|201412|FORM|12|22|1|1500|0|0|1500|1500|0|0|0|0|.16|.07|0|||1500|1|0|| T|TMLCO|201412|FPP+|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.09|0|||1000|1|0|| T|TMLCO|201412|FPRX|12|22|2|1400|0|0|1400|1400|0|0|0|0|.1148|.0684|1400|.0001|.6|0||0|| T|TMLCO|201412|FRAN|12|22|2|1640|0|1000|640|1640|0|0|0|0|.1568|.0073|1000|.03|0|500|2.2|140|.02|3 T|TMLCO|201412|FRBK|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|FREE|12|22|1|1000|0|0|1000|1000|0|0|0|0|.002|.002|0|||1000|0|0|| T|TMLCO|201412|FRGI|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2467|.0167|1000|.06|0|500|0|0|| T|TMLCO|201412|FRPT|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0125|.1575|0|||1600|0|0|| T|TMLCO|201412|FRSH|12|22|1|1400|0|1100|300|1400|0|0|0|0|.0792|.0392|1100|.025|0|0||300|.0199|0 T|TMLCO|201412|FSAM|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.02|0|||1000|5|0|| T|TMLCO|201412|JDSU|12|22|10|7951|0|2500|5400|7900|0|0|0|0|.0172|.0079|5300|.0034|.4|1599|.1|1001|.0099|0 T|TMLCO|201412|JIVE|12|22|5|4500|0|0|4500|4500|0|0|0|0|.0088|.0088|2500|.0011|.2|2000|0|0|| T|TMLCO|201412|JMBA|12|22|1|1000|0|0|1000|1000|0|0|0|0|.1098|.0598|0|||0||1000|.0099|0 T|TMLCO|201412|JMEI|12|22|10|9175|0|0|8575|8575|0|0|0|0|.0399|.0195|5675|.0018|0|2700|.2|200|.03|1 T|TMLCO|201412|JMLP|12|22|2|2750|0|100|2650|2750|0|0|0|0|.0082|.0136|2750|.0005|0|0||0|| T|TMLCO|201412|JNPR|12|22|4|3500|0|1650|1850|3500|0|0|0|0|-.0447|.0053|2000|.0041|0|1500|0|0|| T|TMLCO|201412|JNUG|12|22|186|172948|0|3600|169148|172748|0|0|0|0|.018|.0103|97783|.0006|.1|70815|.1|4150|.0099|0 T|TMLCO|201412|JOEZ|12|22|5|5500|0|0|5500|5500|0|0|0|0|.0143|.0066|800|.002|0|4700|.2|0|| T|TMLCO|201412|JONE|12|22|1|1500|0|200|1300|1500|0|0|0|0||.0718|0|||0||1500|.0309|0 T|TMLCO|201412|JPEP|12|22|10|8400|0|100|8000|8100|0|0|0|0|.1247|.1025|7200|.0069|.1|900|0|0|| T|TMLCO|201412|JRJC|12|22|10|7600|0|0|7600|7600|0|0|0|0|-.0204|.0313|4800|.0005|0|2800|0|0|| T|TMLCO|201412|JUNO|12|22|16|13562|0|0|13533|13033|500|0|0|0|.0056|.1054|11012|.0187|.5|1871|2.7|650|.0269|5.1 T|TMLCO|201412|NLST|12|22|1|1700|0|0|1700|1700|0|0|0|0|.0198|.0198|1700|.0001|0|0||0|| T|TMLCO|201412|NM-G|12|22|2|1500|0|0|800|800|0|0|0|0|-.1326|.1099|700|.0044|0|100|0|0|| T|TMLCO|201412|NMBL|12|22|4|3700|0|600|3100|3700|0|0|0|0|.0078|.0148|2300|.0126|.1|1400|.1|0|| T|TMLCO|201412|NMFC|12|22|8|8464|0|0|7264|7264|0|0|0|0|.0042|.0118|4264|.0002|0|3000|.1|0|| T|TMLCO|201412|NMIH|12|22|2|1062|0|0|1062|1062|0|0|0|0|.0216|.0305|562|.0001|0|500|0|0|| T|TMLCO|201412|NMRX|12|22|1|500|0|0|500|500|0|0|0|0|.0398|.0398|500|.0001|0|0||0|| T|TMLCO|201412|NNVC|12|22|5|3000|0|0|3000|3000|0|0|0|0|.0132|.0165|2500|.0001|0|500|0|0|| T|TMLCO|201412|NOAH|12|22|11|9600|0|0|8650|8050|0|0|600|0|.0963|.0422|6032|.0014|.2|2018|.2|600|.01|137 T|TMLCO|201412|NOBL|12|22|4|3020|0|0|3020|3020|0|0|0|0|.1261|.0259|2720|.0004|.4|300|1|0|| T|TMLCO|201412|NPSP|12|22|29|24211|0|0|24211|23970|241|0|0|0|.0369|.0471|16467|.004|.3|4423|.3|3321|.0343|2.3 T|TMLCO|201412|NPTN|12|22|13|7100|0|1000|5900|6900|0|0|0|0|.0018|.0083|2900|.002|.5|4000|0|0|| T|TMLCO|201412|NSAM|12|22|3|4250|0|200|4050|4250|0|0|0|0|.0189|.0032|3950|.0074|0|300|0|0|| T|TMLCO|201412|NSLP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.03|.01|0|||1000|0|0|| T|TMLCO|201412|NSPH|12|22|3|2315|0|0|2315|2315|0|0|0|0|.0007|.0006|815|.0001|0|1500|0|0|| T|TMLCO|201412|NSSC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0178|.0178|900|.0012|0|100|0|0|| T|TMLCO|201412|NSTG|12|22|1|600|0|0|600|600|0|0|0|0|.0698|.0698|600|.0001|0|0||0|| T|TMLCO|201412|REGN|12|22|2|1500|0|100|1400|1500|0|0|0|0|.1666|.2299|500|.0001|0|1000|0|0|| T|TMLCO|201412|RENN|12|22|6|8190|0|1200|6990|8190|0|0|0|0|.0081|.0081|3800|.002|.6|4390|.5|0|| T|TMLCO|201412|RENT|12|22|1|721|0|0|675|175|0|0|0|500|-.8057|.1261|175|.0075|1.4|500|436|0|| T|TMLCO|201412|REPH|12|22|1|500|0|0|500|500|0|0|0|0|.03|.03|0|||500|0|0|| T|TMLCO|201412|RESI|12|22|2|2000|0|100|1900|2000|0|0|0|0|.0949|.0249|600|.0085|0|1400|.8|0|| T|TMLCO|201412|REXR|12|22|1|650|0|0|650|650|0|0|0|0|-.0502|.0298|650|.0001|0|0||0|| T|TMLCO|201412|REXX|12|22|17|12709|0|4100|8609|12709|0|0|0|0|.004|.0066|7709|.0028|.1|5000|.5|0|| T|TMLCO|201412|RFIL|12|22|1|600|0|0|500|500|0|0|0|0|.06|.04|0|||500|0|0|| T|TMLCO|201412|RFMD|12|22|31|30122|0|3100|27022|30122|0|0|0|0|-.0081|.0084|25796|.0009|.1|4326|0|0|| T|TMLCO|201412|RGDO|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0048|.0048|1500|.0001|0|0||0|| T|TMLCO|201412|RGEN|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0908|.0246|0|||1300|0|0|| T|TMLCO|201412|RGLD|12|22|3|2100|0|0|2100|2100|0|0|0|0|.2099|.1065|700|.0001|0|0||1400|.015|0 T|TMLCO|201412|RGLS|12|22|6|3700|0|0|3700|3700|0|0|0|0|.089|.0326|2700|.0001|0|1000|0|0|| T|TMLCO|201412|RGSE|12|22|9|11108|0|0|10708|10708|0|0|0|0|.0104|.0063|1908|.0001|0|8800|.1|0|| T|TMLCO|201412|SWHC|12|22|11|8800|0|0|8800|8800|0|0|0|0|-.0074|.0109|5400|.0025|.1|2200|.5|1200|.01|2 T|TMLCO|201412|SWIR|12|22|13|11000|0|500|10400|10900|0|0|0|0|-.1154|.0334|7700|.0128|0|2700|0|500|.0099|0 T|TMLCO|201412|SWKS|12|22|25|21601|0|200|21337|21537|0|0|0|0|.0551|.0299|9462|.0064|.2|7677|0|4398|.0118|0 T|TMLCO|201412|SWSH|12|22|2|1558|0|0|1558|1558|0|0|0|0|.0144|.0247|1105|.0055|0|253|0|200|.01|0 T|TMLCO|201412|SXCP|12|22|4|2700|0|0|2700|2700|0|0|0|0|.3017|.3136|1800|.0001|0|900|0|0|| T|TMLCO|201412|SYMC|12|22|15|8590|0|750|7840|8590|0|0|0|0|.0145|.01|5000|.001|.1|3590|0|0|| T|TMLCO|201412|SYMX|12|22|14|13100|0|0|13100|12100|1000|0|0|0|.0085|.0078|6300|.0033|.1|6800|1.8|0|| T|TMLCO|201412|SYNA|12|22|3|2000|0|0|2000|2000|0|0|0|0|-.3801|.0547|1520|.0035|0|480|0|0|| T|TMLCO|201412|SYNC|12|22|3|3500|0|0|3500|3500|0|0|0|0|.0647|.0218|3500|.0005|.6|0||0|| T|TMLCO|201412|SYPR|12|22|9|8328|0|600|7028|7628|0|0|0|0|.0113|.0488|5300|.0035|0|2328|1.5|0|| T|TMLCO|201412|SYRG|12|22|1|1000|0|300|700|1000|0|0|0|0|.2139|.0139|1000|.0031|0|0||0|| T|TMLCO|201412|SYUT|12|22|1|500|0|0|500|500|0|0|0|0||.01|0|||500|3|0|| T|TMLCO|201412|SZMK|12|22|1|800|0|0|800|800|0|0|0|0|-.0302|.0098|800|.0001|0|0||0|| T|TMLCO|201412|SZYM|12|22|14|13884|0|100|13784|13884|0|0|0|0|.0163|.0098|8864|.0002|.2|5020|0|0|| T|TMLCO|201412|TAHO|12|22|3|2000|0|0|2000|2000|0|0|0|0|.0024|.0209|800|.0001|1|1200|.6|0|| T|TMLCO|201412|TAIT|12|22|1|800|0|0|800|800|0|0|0|0|.0374|.0374|400|.0026|0|400|0|0|| T|TMLCO|201412|TANO|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.01|.02|0|||1000|1|0|| T|TMLCO|201412|ZAYO|12|22|1|700|0|0|700|700|0|0|0|0|.0698|.0698|700|.0001|0|0||0|| T|TMLCO|201412|ZAZA|12|22|9|8190|0|0|8190|7791|399|0|0|0|-.0106|.0181|5260|.0011|.3|2930|3.9|0|| T|TMLCO|201412|ZFGN|12|22|1|500|0|0|500|500|0|0|0|0|.19|.24|100|.05|0|400|0|0|| T|TMLCO|201412|ZGNX|12|22|15|15700|0|0|15700|15700|0|0|0|0|.0116|.0096|11148|.0003|.1|4552|0|0|| T|TMLCO|201412|ZINC|12|22|3|2035|0|0|2035|2035|0|0|0|0|-.0082|.0203|1500|.0001|0|0||535|.0099|0 T|TMLCO|201412|ZION|12|22|2|1500|0|400|1100|1500|0|0|0|0|.0067|.0067|500|.005|0|1000|0|0|| T|TMLCO|201412|ZIOP|12|22|6|5072|0|0|5072|5072|0|0|0|0|.043|.0119|2772|.0001|.2|2300|.4|0|| T|TMLCO|201412|ZIXI|12|22|5|4700|0|0|4700|4700|0|0|0|0|.0123|.0093|4600|.0004|.1|100|1|0|| T|TMLCO|201412|ZMLP|12|22|6|6000|0|0|6000|6000|0|0|0|0|.0559|.0376|3200|.0051|.6|2400|.8|400|.01|1 T|TMLCO|201412|ZNGA|12|22|29|26550|0|5000|21550|26550|0|0|0|0|.0037|.0071|19800|.002|.1|6750|0|0|| T|TMLCO|201412|ZOES|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0491|.1168|1300|.0116|0|0||0|| T|TMLCO|201412|ZSPH|12|22|4|3000|0|500|2500|3000|0|0|0|0|-.0063|-.0047|2900|.0395|0|100|0|0|| T|TMLCO|201412|ZUMZ|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2703|.1123|700|.0451|.7|797|.3|503|.04|2.8 T|TMLCO|201412|ADXSW|12|22|1|592|0|0|592|592|0|0|0|0|.02|.02|0|||592|0|0|| T|TMLCO|201412|ATLS|12|22|35|54081|1899|200|51882|52082|0|0|0|0|.071|.0525|34487|.0034|0|13793|.1|3802|.0147|.5 T|TMLCO|201412|ATML|12|22|4|2600|0|500|2100|2600|0|0|0|0|.0253|.0076|1700|.0018|0|900|0|0|| T|TMLCO|201412|ATNM|12|22|13|12502|300|0|10340|9940|0|400|0|0|-.024|.0337|6789|.0003|.1|2800|4.5|751|.01|1 T|TMLCO|201412|ATNY|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0498|.0398|1000|.0001|1|0||0|| T|TMLCO|201412|ATOS|12|22|10|8500|0|0|8500|8500|0|0|0|0|.0342|.0154|5700|.0001|.9|1800|0|1000|.0099|0 T|TMLCO|201412|ATRO|12|22|2|1500|0|0|1500|1500|0|0|0|0|.3058|.1528|1500|.0001|.4|0||0|| T|TMLCO|201412|ATRS|12|22|5|4900|0|0|4900|4900|0|0|0|0|.0136|.0095|2800|.0005|0|2100|0|0|| T|TMLCO|201412|ATTO|12|22|4|3200|0|0|3200|3200|0|0|0|0|.0867|.0804|2400|.0026|.6|800|0|0|| T|TMLCO|201412|ATVI|12|22|4|2000|0|0|2000|2000|0|0|0|0|.0379|.0079|1400|.0015|0|600|0|0|| T|TMLCO|201412|AUDC|12|22|2|2752|0|0|2752|2752|0|0|0|0|.0172|.0136|1000|.0001|0|1752|1|0|| T|TMLCO|201412|AUMN|12|22|3|3392|0|0|3392|3192|0|0|0|200|.0034|.0084|892|.0001|0|2300|.3|200|.0001|1623.5 T|TMLCO|201412|AUPH|12|22|2|1000|0|0|549|549|0|0|0|0|.0784|.0966|78|.015|0|422|0|49|.01|0 T|TMLCO|201412|AUXL|12|22|1|861|0|0|861|861|0|0|0|0|-.01|.01|0|||861|0|0|| T|TMLCO|201412|AVEO|12|22|4|3300|0|0|3182|3182|0|0|0|0|.0055|.0056|1500|.0007|0|1682|0|0|| T|TMLCO|201412|CRIS|12|22|6|7200|0|1000|6200|7200|0|0|0|0|-.0323|.0109|3900|.0014|.3|3300|0|0|| T|TMLCO|201412|CRMD|12|22|4|3750|0|0|3750|3750|0|0|0|0|.0252|.0126|2000|.0001|0|1750|.4|0|| T|TMLCO|201412|CRNT|12|22|2|2471|0|0|2471|2471|0|0|0|0|.01|.01|0|||2471|0|0|| T|TMLCO|201412|CROX|12|22|3|2870|0|0|2870|2870|0|0|0|0|.0467|.0162|1270|.0001|0|1600|.6|0|| T|TMLCO|201412|CRUS|12|22|10|8725|0|2350|6375|8725|0|0|0|0|-.0058|.0102|6550|.0032|0|1375|.3|800|.01|2 T|TMLCO|201412|CRWN|12|22|2|2300|0|0|2300|2300|0|0|0|0|-.0031|.0099|1050|.0001|0|1250|0|0|| T|TMLCO|201412|CRWS|12|22|2|2000|0|0|2000|2000|0|0|0|0|.2779|.2829|2000|.0111|.5|0||0|| T|TMLCO|201412|CRZO|12|22|5|4450|0|400|4050|4450|0|0|0|0|.0433|.067|2350|.0205|.1|2100|1.7|0|| T|TMLCO|201412|CSCO|12|22|22|18991|0|5335|13656|18991|0|0|0|0|.0193|.0061|14571|.0025|.2|4420|0|0|| T|TMLCO|201412|CSIQ|12|22|27|21327|0|1452|19875|21327|0|0|0|0|.0304|.0182|14077|.0024|.1|6550|0|700|.03|1 T|TMLCO|201412|CSLT|12|22|5|5200|0|0|5200|5200|0|0|0|0|-.0031|.0219|2300|.0062|0|2900|.7|0|| T|TMLCO|201412|FSFR|12|22|10|11299|0|400|10899|11299|0|0|0|0|-.0052|.0122|8899|.0012|.1|2400|0|0|| T|TMLCO|201412|FSIC|12|22|5|4500|0|500|4000|4500|0|0|0|0|.0065|.0088|3500|.0008|0|1000|0|0|| T|TMLCO|201412|FSLR|12|22|12|10975|0|0|10975|9975|970|0|30|0|-.0614|.0213|5563|.0016|.7|4336|2.6|1076|.0191|1 T|TMLCO|201412|FSNN|12|22|1|500|0|0|500|500|0|0|0|0|.01|.01|0|||500|0|0|| T|TMLCO|201412|FSYS|12|22|1|500|0|0|500|500|0|0|0|0|.0598|.0098|500|.0001|0|0||0|| T|TMLCO|201412|FTNT|12|22|4|3600|0|500|3100|3600|0|0|0|0|-.0184|.0077|2800|.0015|.2|800|1|0|| T|TMLCO|201412|FUEL|12|22|5|3560|0|300|3260|3560|0|0|0|0|-.0146|.0125|2703|.0048|0|357|0|500|.0099|0 T|TMLCO|201412|FULL|12|22|2|1123|0|0|1123|1123|0|0|0|0|-.0057|.0153|1123|.0001|0|0||0|| T|TMLCO|201412|FULT|12|22|1|600|0|0|600|600|0|0|0|0|-.03|.01|0|||600|0|0|| T|TMLCO|201412|FXEN|12|22|7|7700|0|100|7600|7700|0|0|0|0|.035|.03|6700|.0002|.1|1000|0|0|| T|TMLCO|201412|GABC|12|22|1|750|0|0|750|750|0|0|0|0|.2299|.2599|550|.0001|0|200|0|0|| T|TMLCO|201412|GAIA|12|22|4|3300|200|0|2800|2800|0|0|0|0|.0134|.1155|2800|.0001|0|0||0|| T|TMLCO|201412|GAIN|12|22|2|1200|0|0|1200|1200|0|0|0|0|.0041|.0099|500|.0001|0|700|0|0|| T|TMLCO|201412|GALE|12|22|26|24919|0|800|24119|23419|0|1500|0|0|.0107|.0093|13514|.0007|.2|11405|4.7|0|| T|TMLCO|201412|KANG|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0498|.0348|1500|.0001|0|100|0|0|| T|TMLCO|201412|KATE|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.24|.01|0|||1000|0|0|| T|TMLCO|201412|KBIO|12|22|2|2500|0|0|2400|2400|0|0|0|0|.0163|.0163|0|||2400|0|0|| T|TMLCO|201412|KBWY|12|22|3|1715|0|0|1715|1715|0|0|0|0|.0441|.0542|700|.0058|0|1015|0|0|| T|TMLCO|201412|KCAP|12|22|4|3527|0|0|3527|3527|0|0|0|0|.0053|.0142|1000|.0001|1|2127|.2|400|.01|8 T|TMLCO|201412|KERX|12|22|29|20200|0|1400|18200|18509|0|1091|0|0|.0231|.0243|13300|.0036|.2|5400|9.1|900|.01|0 T|TMLCO|201412|KFN-|12|22|1|1250|0|0|1250|1250|0|0|0|0|.0698|.0698|1250|.0001|0|0||0|| T|TMLCO|201412|KGJI|12|22|1|1000|0|0|933|933|0|0|0|0|.0088|.0087|500|.01|0|433|0|0|| T|TMLCO|201412|KING|12|22|31|27964|0|1401|25463|26864|0|0|0|0|-.0201|.0118|18100|.0024|.2|8404|.4|360|.01|1 T|TMLCO|201412|KITE|12|22|8|7150|0|0|7150|7150|0|0|0|0|-.247|.0552|4050|.0425|0|3100|0|0|| T|TMLCO|201412|KLAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.088|.022|0|||401|1|599|.01|1 T|TMLCO|201412|KLIC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.298|.048|100|.01|0|900|0|0|| T|TMLCO|201412|KMDA|12|22|1|1850|0|0|1850|1850|0|0|0|0|.0302|.0302|1850|.0049|2.4|0||0|| T|TMLCO|201412|KMI+|12|22|6|5480|0|100|5380|5480|0|0|0|0|-.0026|.0224|3200|.0027|0|1640|.6|640|.01|0 T|TMLCO|201412|KMPR|12|22|1|1000|0|0|1000|600|400|0|0|0|.02|.06|0|||1000|13|0|| T|TMLCO|201412|KNDI|12|22|30|26485|1000|0|24585|23685|100|0|0|800|-.0151|.0288|12983|.0017|.2|10402|53.7|1200|.0283|0 T|TMLCO|201412|NTAP|12|22|1|1000|0|0|1000|1000|0|0|0|0|.09|.01|0|||1000|0|0|| T|TMLCO|201412|NTES|12|22|1|724|0|0|724|724|0|0|0|0|-.018|.022|700|.0248|.4|24|1|0|| T|TMLCO|201412|NTLS|12|22|10|7799|0|2900|4899|7499|0|0|300|0|.0185|.0129|6299|.0038|.5|1500|13.7|0|| T|TMLCO|201412|NTRI|12|22|2|3000|0|0|3000|1688|0|0|0|1312|.0017|.0387|88|.0282|.7|2112|327.5|800|.01|1 T|TMLCO|201412|NUAN|12|22|11|7250|0|700|6550|7250|0|0|0|0|-.0019|.0085|5650|.001|.1|1600|0|0|| T|TMLCO|201412|NUGT|12|22|161|138168|0|1000|137168|138168|0|0|0|0|-.0008|.0135|92228|.001|.2|39040|.1|6900|.0129|0 T|TMLCO|201412|NURO|12|22|1|1000|0|0|945|945|0|0|0|0|.07|.02|0|||945|0|0|| T|TMLCO|201412|NUVA|12|22|1|900|0|0|900|900|0|0|0|0|.05|.05|0|||900|0|0|| T|TMLCO|201412|NVAX|12|22|16|12865|0|1000|11765|12765|0|0|0|0|-.0062|.0075|8700|.0018|0|4065|.2|0|| T|TMLCO|201412|NVDA|12|22|4|5000|0|1000|4000|5000|0|0|0|0|-.0223|.0077|4100|.0014|.2|900|0|0|| T|TMLCO|201412|NVDQ|12|22|2|2000|0|0|2000|1994|0|0|0|0|-.0466|.008|700|.01|0|1300|36.7|0|| T|TMLCO|201412|NVGN|12|22|6|5744|0|0|5344|5344|0|0|0|0|.0886|.0223|2344|.0001|0|2000|.5|1000|.01|0 T|TMLCO|201412|NVGS|12|22|7|6140|0|1000|5140|6140|0|0|0|0|-.0174|.0111|4640|.0181|0|1500|.3|0|| T|TMLCO|201412|NVMI|12|22|1|500|0|500|0|500|0|0|0|0|-.09|0|500|.01|0|0||0|| T|TMLCO|201412|NVRO|12|22|1|1460|0|0|1460|1460|0|0|0|0|.1998|.1998|1460|.0001|1|0||0|| T|TMLCO|201412|RICE|12|22|1|600|0|0|600|600|0|0|0|0|-.5001|.0099|300|.0001|0|300|0|0|| T|TMLCO|201412|RIGL|12|22|2|3000|0|0|3000|3000|0|0|0|0|-.0206|.0094|600|.0016|1|2400|.8|0|| T|TMLCO|201412|RIGP|12|22|6|4540|0|0|4540|4540|0|0|0|0|.1266|.0961|2700|.0075|0|1340|0|500|.0099|0 T|TMLCO|201412|RING|12|22|7|3687|0|0|3687|3687|0|0|0|0|.0218|.0214|1137|.0001|0|2550|0|0|| T|TMLCO|201412|RITT|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0166|.0166|500|.0001|0|1000|0|0|| T|TMLCO|201412|RJET|12|22|4|3500|0|209|3291|3500|0|0|0|0|.0222|.0165|1959|.0019|.3|1541|0|0|| T|TMLCO|201412|RKUS|12|22|7|6335|0|0|5335|5335|0|0|0|0|.0414|.0157|2000|.0008|0|2635|.2|700|.01|2 T|TMLCO|201412|RLOC|12|22|4|3890|0|0|3890|3590|0|0|0|300|.0117|.0194|2400|.0012|.2|1490|212.8|0|| T|TMLCO|201412|RLYP|12|22|7|8298|0|1000|5823|6823|0|0|0|0|.1577|.0443|5012|.014|.2|1190|.2|621|.01|1 T|TMLCO|201412|RMAX|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0933|.1633|1500|.0133|0|0||0|| T|TMLCO|201412|RMBS|12|22|1|1000|0|0|1000|1000|0|0|0|0|.0098|.0098|1000|.0001|0|0||0|| T|TMLCO|201412|RMGN|12|22|5|4900|0|0|4900|4800|0|0|100|0|.0189|.025|2000|.0009|.2|2900|4.4|0|| T|TMLCO|201412|RMTI|12|22|24|24377|0|500|22702|23202|0|0|0|0|.0371|.0163|17080|.0019|.2|5522|.7|600|.01|0 T|TMLCO|201412|RNDY|12|22|5|4093|0|0|4093|4093|0|0|0|0|-.0251|.0111|1893|.0004|0|2200|.1|0|| T|TMLCO|201412|TASR|12|22|38|31642|0|200|31442|30942|700|0|0|0|-.0169|.0257|18232|.002|.2|9842|1.4|3568|.0171|.6 T|TMLCO|201412|TAXI|12|22|4|2830|0|0|2330|2330|0|0|0|0|.0234|.0251|1030|.0006|0|1300|0|0|| T|TMLCO|201412|TBIO|12|22|1|700|0|0|700|700|0|0|0|0|.0498|.0598|700|.0001|0|0||0|| T|TMLCO|201412|TBPH|12|22|11|10016|0|0|10016|10016|0|0|0|0|.0171|.0237|7016|.0041|.1|2400|.8|600|.0099|0 T|TMLCO|201412|TCAP|12|22|9|8500|0|0|7500|7500|0|0|0|0|.0082|.03|3680|.001|.2|2820|.3|1000|.02|0 T|TMLCO|201412|TCBI|12|22|1|600|0|0|600|600|0|0|0|0|.1688|.0488|600|.0006|0|0||0|| T|TMLCO|201412|TCPC|12|22|28|22400|0|0|22400|22019|0|0|0|0|.0019|.0149|9510|.008|.1|12890|54.1|0|| T|TMLCO|201412|TCRD|12|22|13|13186|0|900|12206|12361|0|0|245|500|.0215|.0113|7714|.0129|.7|4680|93.5|712|.01|0 T|TMLCO|201412|TDIV|12|22|7|6048|0|0|6048|6048|0|0|0|0|.026|.0254|5448|.0008|0|600|0|0|| T|TMLCO|201412|TECS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.1465|.0198|1200|.0001|.6|300|1|0|| T|TMLCO|201412|TECU|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.0034|.0299|2|.02|0|1498|0|0|| T|TMLCO|201412|TEDU|12|22|6|6900|0|0|6900|5500|1200|200|0|0|.0047|.0581|3198|.0054|.1|2502|5.4|1200|.04|20.3 T|TMLCO|201412|AGIIL|12|22|2|1500|0|0|1000|1000|0|0|0|0|.07|.07|0|||1000|0|0|| T|TMLCO|201412|AGNCB|12|22|1|600|0|0|600|600|0|0|0|0|.07|.07|0|||600|0|0|| T|TMLCO|201412|AGNCP|12|22|1|500|0|0|500|500|0|0|0|0|0|.01|0|||500|0|0|| T|TMLCO|201412|AGO-E|12|22|4|4165|0|0|4165|3721|444|0|0|0|.0863|.0839|1800|.0272|.2|1874|.3|491|.03|12.8 T|TMLCO|201412|AHT-D|12|22|2|2000|0|0|1800|1500|300|0|0|0|.0189|.0233|0|||1100|.1|700|.01|8.3 T|TMLCO|201412|ALL-B|12|22|5|2600|0|0|2600|2600|0|0|0|0|.0569|.055|1489|.0034|.3|1111|0|0|| T|TMLCO|201412|ALL-C|12|22|1|800|0|0|800|800|0|0|0|0|.1198|.0898|800|.0001|0|0||0|| T|TMLCO|201412|ALP-N|12|22|1|800|0|0|700|700|0|0|0|0|.0998|.0098|700|.0001|1|0||0|| T|TMLCO|201412|APAGF|12|22|6|4600|0|0|4600|4600|0|0|0|0|.0838|.0703|4516|.0057|0|84|0|0|| T|TMLCO|201412|APDNW|12|22|2|2000|0|0|2000|2000|0|0|0|0|.0649|.0749|1000|.0001|0|1000|0|0|| T|TMLCO|201412|ARCPP|12|22|20|21752|0|0|21752|21752|0|0|0|0|.0324|.0429|15968|.0037|.2|5784|.4|0|| T|TMLCO|201412|ARI-A|12|22|1|900|0|0|900|900|0|0|0|0|.1399|.1399|400|.0001|0|500|0|0|| T|TMLCO|201412|ARP-D|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0553|.1347|100|.04|0|1400|0|0|| T|TMLCO|201412|BAC-D|12|22|6|4511|0|0|2511|2511|0|0|0|0|.0118|.0142|2211|.0001|2|300|1|0|| T|TMLCO|201412|BAC-W|12|22|12|11200|0|0|11200|11200|0|0|0|0|.015|.0168|6869|.0008|.7|4331|1|0|| T|TMLCO|201412|BBEPP|12|22|5|4813|0|100|4713|3913|0|0|0|100|.0415|.0594|3500|.0219|0|1313|1778.6|0|| T|TMLCO|201412|AVGO|12|22|3|2265|0|0|2265|2265|0|0|0|0|.0576|.0432|0|||2265|0|0|| T|TMLCO|201412|AVNR|12|22|28|25583|0|6206|18277|24483|0|0|0|0|.0194|.0084|15483|.0028|0|9000|.3|0|| T|TMLCO|201412|AVOL|12|22|2|1900|0|0|1900|1900|0|0|0|0|-.1449|.0345|1900|.0001|0|0||0|| T|TMLCO|201412|AWAY|12|22|8|6505|0|300|6205|6505|0|0|0|0|.0515|.0394|4705|.0069|0|900|0|900|.01|0 T|TMLCO|201412|AXAS|12|22|17|16800|0|0|16800|16800|0|0|0|0|-.0105|.0093|11400|.0005|.2|5400|.2|0|| T|TMLCO|201412|AXDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.11|200|.025|0|800|1|0|| T|TMLCO|201412|AXLL|12|22|2|1425|0|0|1425|1425|0|0|0|0|-.0185|.0426|200|.001|2|200|3|1025|.0155|.8 T|TMLCO|201412|AXTA|12|22|2|1500|0|0|1500|1500|0|0|0|0|-.2862|.0272|1500|.0014|0|0||0|| T|TMLCO|201412|BABA|12|22|143|118622|1000|2992|114130|116522|600|0|0|0|.0547|.0344|68790|.0063|.1|36121|.4|12211|.0251|.2 T|TMLCO|201412|BALT|12|22|4|4100|0|0|4100|4100|0|0|0|0|.022|.0098|3500|.0001|0|600|0|0|| T|TMLCO|201412|CSTM|12|22|1|1100|0|0|1100|1100|0|0|0|0|-.1202|-.0002|1100|.0101|0|0||0|| T|TMLCO|201412|CSUN|12|22|1|600|0|0|600|600|0|0|0|0|.0098|.0198|600|.0001|0|0||0|| T|TMLCO|201412|CSWC|12|22|5|5500|0|100|5400|5200|0|0|300|0|.0658|.1247|3548|.0119|.7|1952|12.2|0|| T|TMLCO|201412|CTCM|12|22|3|3230|0|0|3130|3130|0|0|0|0|.0494|.009|1130|.0014|0|2000|.4|0|| T|TMLCO|201412|CTIC|12|22|4|4116|0|522|3594|4116|0|0|0|0|.0121|.0086|4116|.0007|0|0||0|| T|TMLCO|201412|CTRE|12|22|12|6000|0|0|5709|5709|0|0|0|0|.0463|.0496|4400|.0041|.3|1309|.5|0|| T|TMLCO|201412|CTRL|12|22|3|2500|0|200|2300|2500|0|0|0|0|-.0582|.0158|2500|.0061|0|0||0|| T|TMLCO|201412|CTRP|12|22|12|9787|0|300|9487|9787|0|0|0|0|.1041|.0193|5325|.0009|.1|3162|.1|1300|.01|1 T|TMLCO|201412|CTSH|12|22|1|600|0|0|600|600|0|0|0|0|.0498|.0098|600|.0001|0|0||0|| T|TMLCO|201412|CTSO|12|22|6|3900|0|0|3900|3100|0|0|800|0|.0271|.0666|1800|.0001|0|2000|30.6|100|.1|4 T|TMLCO|201412|CTXS|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.0011|.0189|800|.0001|0|700|0|500|.01|0 T|TMLCO|201412|CUBA|12|22|29|24805|0|0|24805|24805|0|0|0|0|.0123|.0402|15967|.0059|.1|7666|.4|1172|.0157|.8 T|TMLCO|201412|GALT|12|22|3|3900|0|0|3100|3100|0|0|0|0|-.001|.011|1500|.0143|.9|1600|2|0|| T|TMLCO|201412|GAME|12|22|1|1000|0|0|1000|1000|0|0|0|0|.01|.01|0|||1000|0|0|| T|TMLCO|201412|GARS|12|22|14|14500|0|0|13780|13605|0|0|0|175|.0212|.0649|8400|.0051|.1|5380|13.3|0|| T|TMLCO|201412|GASL|12|22|29|29823|0|0|29223|29223|0|0|0|0|.0104|.0123|19448|.0005|0|9775|0|0|| T|TMLCO|201412|GASS|12|22|2|1620|0|0|1620|1620|0|0|0|0|-.0712|.0144|720|.0001|0|900|0|0|| T|TMLCO|201412|GBAB|12|22|5|5345|0|0|4172|4172|0|0|0|0|.0079|.0302|2581|.0023|0|1491|0|100|.01|0 T|TMLCO|201412|GBDC|12|22|1|500|0|0|500|500|0|0|0|0|.0504|.0204|500|.0048|2|0||0|| T|TMLCO|201412|GBIM|12|22|1|500|0|0|500|200|0|0|0|0|.0472|.1992|100|.002|2|400|3362.3|0|| T|TMLCO|201412|GCAP|12|22|10|7800|0|100|7700|7800|0|0|0|0|-.027|.0174|6600|.0006|0|1200|0|0|| T|TMLCO|201412|GDXJ|12|22|12|9723|0|100|9623|9723|0|0|0|0|.1017|.0129|5623|.0002|.2|3600|0|500|.01|0 T|TMLCO|201412|GENE|12|22|1|700|0|0|700|700|0|0|0|0|.0072|.0199|100|.0001|0|600|0|0|| T|TMLCO|201412|GERN|12|22|18|16650|0|1212|15438|16650|0|0|0|0|.0161|.0092|11356|.0006|.1|5294|.3|0|| T|TMLCO|201412|GEVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.0798|.3098|1000|.0001|0|0||0|| T|TMLCO|201412|GEVO|12|22|2|2100|0|0|2100|2100|0|0|0|0|-.0029|.0034|1500|.0001|0|600|0|0|| T|TMLCO|201412|GFIG|12|22|7|7340|0|0|7240|7240|0|0|0|0|.0108|.0283|5155|.0001|0|2085|.4|0|| T|TMLCO|201412|GGAL|12|22|1|541|0|0|541|541|0|0|0|0|.0698|.0898|0|||0||541|.0099|0 T|TMLCO|201412|KNOP|12|22|3|2500|0|0|2500|2500|0|0|0|0|-.0269|.0871|2100|.0505|.5|0||400|.025|0 T|TMLCO|201412|KODK|12|22|3|3000|0|0|3000|3000|0|0|0|0|.0692|.2259|2100|.0053|0|900|0|0|| T|TMLCO|201412|KOLD|12|22|2|1700|0|0|1700|1700|0|0|0|0|.4151|.3539|1700|.0001|0|0||0|| T|TMLCO|201412|KOOL|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0098|.0098|1500|.0001|0|0||0|| T|TMLCO|201412|KOPN|12|22|1|554|0|0|554|554|0|0|0|0|-.05|.01|0|||554|3|0|| T|TMLCO|201412|KORS|12|22|19|14300|0|700|12600|13300|0|0|0|0|.0107|.0161|10175|.0044|.1|3125|1.8|0|| T|TMLCO|201412|KPTI|12|22|7|6100|0|0|5550|5550|0|0|0|0|.3535|.1798|1900|.0143|.8|1750|.9|1900|.0099|0 T|TMLCO|201412|KRFT|12|22|6|7995|0|597|7398|7995|0|0|0|0|-.0057|.0119|6501|.0021|.3|1297|0|197|.005|0 T|TMLCO|201412|KTCC|12|22|2|1300|0|0|600|600|0|0|0|0|.0267|.0317|0|||600|2.8|0|| T|TMLCO|201412|KTOS|12|22|24|20982|1000|1300|18542|19842|0|0|0|0|-.0007|.0101|14582|.0007|0|4900|.2|360|.01|0 T|TMLCO|201412|KYTH|12|22|5|3100|0|0|3100|3100|0|0|0|0|.1754|.1586|1500|.0127|.3|600|0|1000|.0099|0 T|TMLCO|201412|LAKE|12|22|20|19800|0|0|19500|17389|0|0|2111|0|.0411|.0257|11810|.0023|.3|7660|39.5|30|.01|1 T|TMLCO|201412|LAMR|12|22|2|2000|0|0|2000|2000|0|0|0|0|.1299|.0199|1500|.0001|1|500|0|0|| T|TMLCO|201412|LAND|12|22|15|10376|0|0|10376|10288|0|0|0|0|.0518|.0565|6364|.0035|203.4|3300|.2|712|.05|4 T|TMLCO|201412|LAYN|12|22|2|1000|0|0|1000|1000|0|0|0|0|-.1052|.0548|1000|.0001|0|0||0|| T|TMLCO|201412|NWBI|12|22|3|2350|0|600|1750|2350|0|0|0|0|.0018|.0073|2350|.0014|0|0||0|| T|TMLCO|201412|NWBO|12|22|9|8512|0|0|8512|8512|0|0|0|0|.0131|.014|4072|.0006|.3|3555|.3|885|.0099|0 T|TMLCO|201412|NXPI|12|22|14|12216|0|300|11916|12216|0|0|0|0|-.0018|.0212|11166|.0081|0|1050|0|0|| T|TMLCO|201412|NXTD|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0475|.0475|1800|.0101|.3|700|0|0|| T|TMLCO|201412|NYCB|12|22|7|5700|0|1100|4600|5700|0|0|0|0|.008|.0115|3500|.0016|0|1200|0|1000|.0099|0 T|TMLCO|201412|NYLD|12|22|2|1778|0|0|1778|1778|0|0|0|0|.0538|.0296|1778|.0053|.8|0||0|| T|TMLCO|201412|NYMT|12|22|16|13650|0|800|12850|13650|0|0|0|0|.016|.0087|7500|.0012|.1|6150|0|0|| T|TMLCO|201412|NYMX|12|22|3|2900|0|0|2761|2761|0|0|0|0|.009|.0117|700|.0001|0|2061|0|0|| T|TMLCO|201412|NYNY|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.2651|.0949|1099|.001|.1|300|1|601|.01|1 T|TMLCO|201412|OAKS|12|22|3|3900|0|0|3900|3900|0|0|0|0|.0123|.0148|0|||2948|.7|952|.0099|1 T|TMLCO|201412|OCFC|12|22|1|600|0|0|600|600|0|0|0|0|.1698|.1998|600|.0001|0|0||0|| T|TMLCO|201412|OCIP|12|22|1|500|0|0|500|500|0|0|0|0|.0098|.0098|500|.0001|0|0||0|| T|TMLCO|201412|OCLR|12|22|5|5100|0|0|5100|5100|0|0|0|0|.0057|.0096|4200|.0002|0|900|1.3|0|| T|TMLCO|201412|OCRX|12|22|1|500|0|0|500|500|0|0|0|0|.09|.05|0|||500|0|0|| T|TMLCO|201412|ROKA|12|22|4|5000|0|0|5000|5000|0|0|0|0|-.0184|.0096|3200|.0066|.2|1800|.3|0|| T|TMLCO|201412|ROSE|12|22|3|3200|0|400|2800|3200|0|0|0|0|.5058|.0377|2100|.001|0|1100|0|0|| T|TMLCO|201412|ROSG|12|22|4|3500|0|0|3500|3500|0|0|0|0|.0143|.0143|500|.0001|0|3000|0|0|| T|TMLCO|201412|ROST|12|22|1|600|0|0|600|600|0|0|0|0|-.2302|.0198|600|.0001|0|0||0|| T|TMLCO|201412|ROVI|12|22|1|525|0|0|525|525|0|0|0|0|.1398|.0398|525|.0001|0|0||0|| T|TMLCO|201412|ROYL|12|22|1|500|0|400|100|500|0|0|0|0|.004|.004|500|.008|0|0||0|| T|TMLCO|201412|ROYT|12|22|58|50540|0|500|49150|49450|0|200|0|0|.0216|.0214|34590|.0012|.1|13650|1.3|1410|.0099|.6 T|TMLCO|201412|RPRX|12|22|27|22664|0|100|22564|21664|1000|0|0|0|-.0071|.0221|16497|.0007|.2|5717|1.8|450|.01|1 T|TMLCO|201412|RPTP|12|22|2|1100|0|0|1100|1100|0|0|0|0|-.0555|.0154|800|.0026|.3|300|1|0|| T|TMLCO|201412|RPXC|12|22|1|1000|0|0|1000|1000|0|0|0|0|.02|.03|0|||1000|0|0|| T|TMLCO|201412|RRMS|12|22|2|1500|0|0|1500|1500|0|0|0|0|.359|.359|1046|.0527|1|0||454|.23|0 T|TMLCO|201412|RRTS|12|22|2|1700|0|0|1700|1700|0|0|0|0|-.1436|.1111|200|.01|1|200|1|1300|.0223|5.5 T|TMLCO|201412|RSPP|12|22|5|4600|0|0|4600|4600|0|0|0|0|.0325|.0512|2600|.0001|0|2000|0|0|| T|TMLCO|201412|RSYS|12|22|1|1500|0|0|1500|1500|0|0|0|0|.0198|.0198|1500|.0001|0|0||0|| T|TMLCO|201412|RTEC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-.05|.03|0|||500|1|500|.02|1 T|TMLCO|201412|RTRX|12|22|1|1000|0|0|1000|1000|0|0|0|0|.2172|.0572|1000|.0064|1|0||0|| T|TMLCO|201412|RUBI|12|22|2|1000|0|0|1000|1000|0|0|0|0|.1249|.1249|500|.0001|0|500|1|0|| T|TMLCO|201412|TENX|12|22|2|2351|0|0|2351|2351|0|0|0|0|.0091|.0148|1100|.001|0|1251|0|0|| T|TMLCO|201412|TEVA|12|22|2|2055|0|0|1555|1555|0|0|0|0|-.2913|.0125|800|.0038|0|755|0|0|| T|TMLCO|201412|TGTX|12|22|15|11750|800|1000|9950|10950|0|0|0|0|.1257|.0426|7450|.0135|.4|3100|.1|400|.03|0 T|TMLCO|201412|THLD|12|22|4|3400|0|600|2800|3400|0|0|0|0|.0117|.0082|2000|.0016|0|1400|0|0|| T|TMLCO|201412|THRX|12|22|5|3986|0|0|3986|3986|0|0|0|0|.161|.0409|2000|.0036|1|1200|0|786|.0275|0 T|TMLCO|201412|TIBX|12|22|1|500|0|0|500|500|0|0|0|0|-.01|.01|0|||500|0|0|| T|TMLCO|201412|TICC|12|22|3|3365|0|0|3365|3365|0|0|0|0|.028|.023|800|.0013|.1|1100|.1|1465|.01|1 T|TMLCO|201412|TINY|12|22|6|6000|0|1000|5000|5176|0|0|0|800|-.0216|.01|1524|.0066|42.7|4476|86.7|0|| T|TMLCO|201412|TITN|12|22|1|1000|0|100|900|1000|0|0|0|0|.0748|.0448|1000|.0026|0|0||0|| T|TMLCO|201412|TKAI|12|22|1|900|0|0|800|800|0|0|0|0|.06|.05|0|||800|0|0|| T|TMLCO|201412|TKMR|12|22|5|4300|0|0|4300|4300|0|0|0|0|.6444|.054|1600|.0107|.6|2319|0|381|.02|0 T|TMLCO|201412|BBT-D|12|22|3|1755|0|0|1755|1755|0|0|0|0|-.0044|.0161|1555|.0001|0|200|0|0|| T|TMLCO|201412|BBT-E|12|22|3|3005|0|0|3005|3005|0|0|0|0|.0357|.0257|1824|.0063|.5|1181|0|0|| T|TMLCO|201412|BBT-G|12|22|8|7000|0|0|7000|6400|600|0|0|0|.0687|.0522|3400|.0034|.1|3400|2.7|200|.01|0 T|TMLCO|201412|BCS-A|12|22|3|3500|0|0|2500|2500|0|0|0|0|.0652|.0103|1276|.0036|0|1224|1|0|| T|TMLCO|201412|BCS-C|12|22|1|1200|0|0|1200|1200|0|0|0|0|.0198|.0198|1200|.0001|0|0||0|| T|TMLCO|201412|BCS-D|12|22|3|3000|0|0|1700|1173|0|0|0|527|.0101|.0163|0|||1700|352.6|0|| T|TMLCO|201412|BEAVV|12|22|2|2250|0|0|2250|2250|0|0|0|0|.1056|.1178|1000|.035|0|200|1|1050|.05|1.1 T|TMLCO|201412|BELFB|12|22|3|3828|0|0|3156|3156|0|0|0|0|-.0891|.1543|1500|.0001|0|156|0|1500|.0099|0 T|TMLCO|201412|BML-G|12|22|1|832|0|0|832|832|0|0|0|0|.0099|.0599|332|.0001|0|500|0|0|| T|TMLCO|201412|BML-I|12|22|2|1300|0|0|1300|1300|0|0|0|0|.0283|.0283|1300|.0001|4.1|0||0|| T|TMLCO|201412|BML-L|12|22|2|1600|0|0|1600|1600|0|0|0|0|.0522|.0522|1591|.0052|.3|9|0|0|| T|TMLCO|201412|BPOPM|12|22|1|1614|0|0|1614|1614|0|0|0|0|.5309|.5309|1614|.0496|0|0||0|| T|TMLCO|201412|BXP-B|12|22|9|8000|0|0|8000|8000|0|0|0|0|.2423|.2466|6182|.0244|.2|1818|.3|0|| T|TMLCO|201412|CBB-B|12|22|1|1000|0|0|1000|500|500|0|0|0|-.1501|.3799|500|.0001|0|500|10|0|| T|TMLCO|201412|CBL-D|12|22|22|16200|1826|0|13700|13700|0|0|0|0|.0352|.0446|8278|.0024|.4|5022|.2|400|.01|2 T|TMLCO|201412|CBSHP|12|22|1|500|0|0|463|463|0|0|0|0|.027|.247|463|.0165|0|0||0|| T|TMLCO|201412|CBSTZ|12|22|2|1775|0|0|1775|1775|0|0|0|0|.0081|.0085|0|||1775|0|0|| T|TMLCO|201412|CDR-B|12|22|2|2300|0|0|2300|2300|0|0|0|0|.1055|.126|1500|.0001|0|100|4|700|.04|4 T|TMLCO|201412|CFC-A|12|22|4|2500|0|0|2500|2500|0|0|0|0|.005|.017|1910|.0007|0|590|0|0|| T|TMLCO|201412|CFC-B|12|22|3|3000|0|0|2700|2700|0|0|0|0|.0199|.0162|1000|.0001|0|1700|1.2|0|| T|TMLCO|201412|CFRXZ|12|22|1|1000|0|0|1000|0|1000|0|0|0|.149|.149|0|||1000|16|0|| T|TMLCO|201412|CHSCM|12|22|8|7000|0|0|7000|7000|0|0|0|0|.0872|.0809|3700|.0004|0|3300|0|0|| T|TMLCO|201412|CMCSA|12|22|6|5272|1161|300|3811|4111|0|0|0|0|-.023|.0145|1772|.0009|0|1169|0|1170|.0093|0 T|TMLCO|201412|BANC|12|22|1|1500|0|0|1500|1500|0|0|0|0|-.0401|.0099|800|.0001|0|700|0|0|| T|TMLCO|201412|BBBY|12|22|1|500|0|0|500|500|0|0|0|0|-.0002|.0098|500|.0001|0|0||0|| T|TMLCO|201412|BBEP|12|22|208|202693|500|3300|197718|199668|1350|0|0|0|.0189|.0146|132017|.002|.1|61151|.3|7850|.0217|2.9 T|TMLCO|201412|BBLU|12|22|3|2500|0|0|2500|2500|0|0|0|0|.0218|.0138|2500|.0001|0|0||0|| T|TMLCO|201412|BBRC|12|22|1|900|0|0|900|900|0|0|0|0|.2011|.1611|200|.02|0|400|0|300|.03|0 T|TMLCO|201412|BBRY|12|22|51|49279|0|5576|43603|49179|0|0|0|0|.0108|.0079|36005|.0017|.1|12674|.2|500|.02|0 T|TMLCO|201412|BCEI|12|22|1|500|0|0|500|500|0|0|0|0|-.1502|.0498|500|.0001|0|0||0|| T|TMLCO|201412|BCLI|12|22|2|2333|0|0|2333|2100|0|0|0|0|-.0449|.01|500|.0001|0|1833|583.3|0|| T|TMLCO|201412|BCOR|12|22|1|1300|0|0|1300|1300|0|0|0|0|0|.01|0|||1300|3|0|| T|TMLCO|201412|BCPC|12|22|2|2000|0|0|2000|2000|0|0|0|0|-.2802|.1328|1800|.0001|0|200|0|0|| T|TMLCO|201412|BCRX|12|22|3|3000|0|0|3000|3000|0|0|0|0|-.0708|.0305|2300|.0001|0|700|1|0|| T|TMLCO|201412|CVCY|12|22|1|1785|0|0|1785|1785|0|0|0|0|.1698|.1698|1785|.0001|0|0||0|| T|TMLCO|201412|CVEO|12|22|32|28812|0|0|28812|28812|0|0|0|0|.0242|.0099|15320|.0007|.1|13492|.3|0|| T|TMLCO|201412|CVGW|12|22|4|2100|0|0|2100|2100|0|0|0|0|.1078|.0878|2100|.0111|.3|0||0|| T|TMLCO|201412|CVLY|12|22|1|1000|0|0|1000|0|1000|0|0|0||.4598|1000|.0301|10|0||0|| T|TMLCO|201412|CVRR|12|22|9|8679|0|0|8679|8679|0|0|0|0|.1112|.0256|7370|.0091|0|1309|0|0|| T|TMLCO|201412|CWCO|12|22|5|5000|0|0|4580|4580|0|0|0|0|.0371|.0481|4180|.0015|.2|400|.8|0|| T|TMLCO|201412|CWEI|12|22|3|2000|0|0|2000|1800|200|0|0|0|.054|.225|800|.0725|.6|800|3.4|400|.0225|0 T|TMLCO|201412|CXDC|12|22|3|3200|0|0|2100|1500|0|0|600|0|-.0034|.0194|1200|.0001|.2|200|1|700|.01|205.9 T|TMLCO|201412|CYBR|12|22|14|10410|0|400|10010|10410|0|0|0|0|.0989|.1151|8479|.0043|.1|1931|0|0|| T|TMLCO|201412|CYCC|12|22|3|2600|0|0|2600|2600|0|0|0|0|.0104|.0086|0|||2600|0|0|| T|TMLCO|201412|CYNI|12|22|22|17813|0|0|17813|17813|0|0|0|0|.0092|.0145|13613|.0004|.1|4200|.4|0|| T|TMLCO|201412|CYOU|12|22|1|500|0|0|500|500|0|0|0|0|.1598|.1098|500|.0001|0|0||0|| T|TMLCO|201412|CYRN|12|22|11|10780|0|0|10280|10280|0|0|0|0|.0283|.0108|4700|.0002|.2|5580|.4|0|| T|TMLCO|201412|GMAN|12|22|2|1500|0|0|1500|1500|0|0|0|0|.0066|.0198|1500|.0001|2.7|0||0|| T|TMLCO|201412|GMCR|12|22|3|2636|0|0|2636|2636|0|0|0|0|.2621|.1864|1300|.0055|0|336|0|1000|.04|0 T|TMLCO|201412|GILD|12|22|149|119180|0|2850|116330|119080|100|0|0|0|-.0428|.0208|69530|.0067|.1|37450|.2|12200|.0223|.2 T|TMLCO|201412|GIMO|12|22|1|600|0|0|600|600|0|0|0|0|-.0302|.0098|600|.0001|0|0||0|| T|TMLCO|201412|GKNT|12|22|1|1000|0|0|1000|700|300|0|0|0|.0323|.0523|400|.0096|1|600|6|0|| T|TMLCO|201412|GLAD|12|22|2|1700|0|0|1700|1700|0|0|0|0|.0271|.0129|0|||1700|.3|0|| T|TMLCO|201412|GLBS|12|22|2|1500|0|0|1500|500|200|0|800|0|.06|.0406|500|.0041|4.6|1000|83.6|0|| T|TMLCO|201412|GLMD|12|22|3|2000|0|500|1500|2000|0|0|0|0|.0525|.06|500|.08|0|1500|0|0|| T|TMLCO|201412|GLNG|12|22|22|20055|0|700|19355|20055|0|0|0|0|.0633|.0282|11250|.0024|0|5800|.2|3005|.0153|.5 T|TMLCO|201412|GLOG|12|22|1|900|0|0|900|900|0|0|0|0|-.18|0|900|.005|0|0||0|| T|TMLCO|201412|GLPW|12|22|1|1795|0|0|1795|1795|0|0|0|0||.0198|1795|.0001|0|0||0|| T|TMLCO|201412|GLRE|12|22|3|2439|0|1000|1439|2439|0|0|0|0|.0101|.0209|2439|.0055|.2|0||0|| T|TMLCO|201412|GLUU|12|22|12|11750|0|0|11650|11650|0|0|0|0|.0062|.0087|6663|.0011|.2|4987|0|0|| T|TMLCO|201412|TAC|12|23|4|12100|0|2200|9900|12100|0|0|0|0|.004|.0116|7900|.0005|.3|4200|0|0|| T|TMLCO|201412|TAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.09|.04|0|||2000|0|0|| T|TMLCO|201412|TAS|12|23|1|2190|0|0|2190|2190|0|0|0|0|.0181|.0182|200|.0071|0|1990|0|0|| T|TMLCO|201412|TAT|12|23|2|6772|0|200|6572|6772|0|0|0|0|-.0011|.0266|6772|.0156|0|0||0|| T|TMLCO|201412|TBF|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0344|.0098|6500|.0001|0|0||0|| T|TMLCO|201412|TBT|12|23|18|46280|0|1000|45280|46280|0|0|0|0|-.024|.0115|24150|.0002|.2|22130|0|0|| T|TMLCO|201412|TCK|12|23|1|3000|0|100|2900|3000|0|0|0|0|.1898|.0098|2900|.0001|0|100|0|0|| T|TMLCO|201412|TCP|12|23|1|3640|0|0|3640|3640|0|0|0|0|-.0178|.2122|0|||1400|0|2240|.0099|0 T|TMLCO|201412|TCS|12|23|10|22300|0|600|21072|20872|0|0|800|0|-.0573|.026|7672|.0095|.7|12100|16.6|1900|.0132|3 T|TMLCO|201412|TDJ|12|23|1|2000|0|0|1651|1651|0|0|0|0|-.05|.05|0|||1651|1|0|| T|TMLCO|201412|XIV|12|23|2|5000|0|0|5000|5000|0|0|0|0|.3583|.0063|3900|.0024|0|1100|0|0|| T|TMLCO|201412|XLE|12|23|7|17849|0|200|17649|17849|0|0|0|0|-.0041|.0119|5800|.0002|0|9219|0|2830|.01|0 T|TMLCO|201412|XLF|12|23|4|11300|0|3000|8300|11300|0|0|0|0|-.0361|.01|2500|.0001|0|8800|.2|0|| T|TMLCO|201412|XLI|12|23|2|6260|0|2958|3302|6260|0|0|0|0|.0119|.0079|3302|.002|0|2958|0|0|| T|TMLCO|201412|XLK|12|23|4|9200|0|4800|4400|9200|0|0|0|0|.0481|.0063|9200|.0018|0|0||0|| T|TMLCO|201412|XLU|12|23|2|8542|0|0|8542|8542|0|0|0|0|-.0282|.0099|6142|.0001|.3|2400|1|0|| T|TMLCO|201412|XLV|12|23|2|4545|0|400|4145|4545|0|0|0|0|.0332|.0081|4545|.0009|.6|0||0|| T|TMLCO|201412|XLY|12|23|2|6375|0|0|6375|6375|0|0|0|0|-.0902|.0098|5975|.0001|0|400|0|0|| T|TMLCO|201412|XME|12|23|1|2500|0|0|2500|2500|0|0|0|0|.09|.01|0|||2500|0|0|| T|TMLCO|201412|XOM|12|23|27|76713|0|6900|69813|76713|0|0|0|0|.0268|.0127|37466|.0072|.1|27517|.1|11730|.0131|.3 T|TMLCO|201412|XON|12|23|7|16277|0|0|16277|16277|0|0|0|0|.0925|.1004|8397|.0166|0|700|.4|7180|.0427|1.2 T|TMLCO|201412|AEP|12|23|1|2000|0|200|1800|2000|0|0|0|0|-.0912|.0088|2000|.0006|0|0||0|| T|TMLCO|201412|AER|12|23|2|5500|0|100|5400|5500|0|0|0|0|-.0247|.0343|5400|.0001|0|100|0|0|| T|TMLCO|201412|AES|12|23|5|10000|0|1524|8476|10000|0|0|0|0|.0197|.0077|10000|.0011|0|0||0|| T|TMLCO|201412|AFA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1005|.0905|1355|.0292|0|645|0|0|| T|TMLCO|201412|AFB|12|23|5|10000|0|0|10000|8200|1800|0|0|0|.0078|.0138|8200|.0001|0|1800|10|0|| T|TMLCO|201412|AFT|12|23|1|3600|0|0|3600|1142|0|0|0|0|-.008|.0096|400|.0016|1|3200|3955.3|0|| T|TMLCO|201412|AGC|12|23|6|15000|0|0|15000|15000|0|0|0|0|.0166|.0113|5600|.0001|.5|9400|2.6|0|| T|TMLCO|201412|AGG|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.03|.01|0|||2100|0|0|| T|TMLCO|201412|AGI|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.1002|.0198|2800|.0001|0|0||0|| T|TMLCO|201412|AGO|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0098|.0098|2400|.0001|0|0||0|| T|TMLCO|201412|AGQ|12|23|2|6000|0|700|5300|6000|0|0|0|0|.1886|.0586|0|||3400|0|2600|.0099|0 T|TMLCO|201412|AHC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.02|0|||2000|0|0|| T|TMLCO|201412|CHY|12|23|5|12288|0|100|12188|9388|0|0|800|2100|.0284|.0335|6088|.0004|.9|6200|234.6|0|| T|TMLCO|201412|CIE|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0098|.0098|2100|.0001|1|0||0|| T|TMLCO|201412|CIG|12|23|4|8200|0|2000|6200|8200|0|0|0|0|.0079|.0074|8200|.0013|0|0||0|| T|TMLCO|201412|CII|12|23|4|10539|0|0|10539|10539|0|0|0|0|.0361|.0192|7168|.0021|.3|1055|1.2|2316|.01|0 T|TMLCO|201412|CIK|12|23|2|5400|0|0|5400|5400|0|0|0|0|-.0008|.0199|2500|.0001|0|2900|3|0|| T|TMLCO|201412|CIM|12|23|12|33520|0|20260|13260|33520|0|0|0|0|.0104|.0077|18834|.002|.2|14686|.1|0|| T|TMLCO|201412|CLD|12|23|2|6000|0|0|6000|4700|0|500|800|0|.0033|.01|0|||6000|12.9|0|| T|TMLCO|201412|CLF|12|23|14|40200|0|10479|29721|40200|0|0|0|0|-.0377|.0092|24921|.0012|0|15279|0|0|| T|TMLCO|201412|EPI|12|23|1|4550|0|0|4550|4550|0|0|0|0|-.0102|-.0102|4550|.0101|0|0||0|| T|TMLCO|201412|EPM|12|23|2|5000|0|300|4700|5000|0|0|0|0|.021|.027|1500|.0051|0|3500|0|0|| T|TMLCO|201412|EPP|12|23|3|8234|0|1300|6934|8234|0|0|0|0|.0066|.011|5993|.0012|0|2241|0|0|| T|TMLCO|201412|EQC|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0189|.0056|1000|.01|0|3500|0|0|| T|TMLCO|201412|ERC|12|23|3|8640|0|0|8640|6983|1657|0|0|0|.0234|.0199|3978|.0001|3.3|4662|2.1|0|| T|TMLCO|201412|ERF|12|23|8|21807|0|7925|13882|21807|0|0|0|0|-.0079|.0143|6982|.0034|.3|12825|0|2000|.0185|1 T|TMLCO|201412|ERJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0445|.0055|400|.0113|0|1600|0|0|| T|TMLCO|201412|ERX|12|23|20|45280|0|0|44680|44680|0|0|0|0|.051|.0578|15000|.006|.2|12140|.1|17540|.0167|.2 T|TMLCO|201412|ERY|12|23|6|14000|0|500|13500|14000|0|0|0|0|.3042|.0213|7000|.0058|.4|2000|0|5000|.01|0 T|TMLCO|201412|ESD|12|23|2|5200|0|164|5036|2864|100|0|0|2236|-.0001|.0066|2864|.0031|.8|2336|962|0|| T|TMLCO|201412|ESI|12|23|4|14800|0|0|11200|11200|0|0|0|0|.1258|.0539|670|.03|0|5230|.4|5300|.0165|.7 T|TMLCO|201412|HGG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.11|.01|0|||2000|0|0|| T|TMLCO|201412|HGI|12|23|1|2609|0|300|2309|2609|0|0|0|0|.0384|.0384|1509|.0014|0|1100|0|0|| T|TMLCO|201412|HGT|12|23|1|2700|0|0|2700|2700|0|0|0|0|-.0067|.0033|2700|.0284|0|0||0|| T|TMLCO|201412|HIO|12|23|18|53555|0|7125|45930|53055|0|0|0|0|.0092|.0108|11749|.0004|.1|38606|.2|2700|.01|0 T|TMLCO|201412|HIX|12|23|10|25161|0|0|25161|25161|0|0|0|0|.0072|.013|16861|.0002|.3|6300|0|2000|.0099|0 T|TMLCO|201412|HLT|12|23|7|18010|0|800|17210|18010|0|0|0|0|.0629|.0096|12710|.0003|.4|5300|0|0|| T|TMLCO|201412|HMY|12|23|5|14052|0|3000|11052|14052|0|0|0|0|.0092|.0064|10752|.0024|.3|3300|0|0|| T|TMLCO|201412|HNR|12|23|1|4500|0|600|3900|4500|0|0|0|0|.049|.009|3000|.0008|0|1500|0|0|| T|TMLCO|201412|LSG|12|23|9|26300|0|3300|23000|21400|4900|0|0|0|.0117|.0064|12400|.0002|.2|6600|.9|7300|.0075|5.6 T|TMLCO|201412|LTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|700|.0001|3|1300|3|0|| T|TMLCO|201412|LUK|12|23|1|2000|0|300|1700|2000|0|0|0|0|-.0317|.0083|2000|.0008|0|0||0|| T|TMLCO|201412|LUV|12|23|18|53431|0|5779|47152|52931|0|0|0|0|.0412|.0139|19407|.0048|.2|17213|0|16311|.0099|0 T|TMLCO|201412|LVL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.06|0|||2000|0|0|| T|TMLCO|201412|LVS|12|23|4|11064|0|0|11064|11064|0|0|0|0|-.1786|.0133|4562|.0091|0|6502|0|0|| T|TMLCO|201412|LXP|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.05|.01|0|||3000|0|0|| T|TMLCO|201412|LYB|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1064|.0324|0|||2355|.2|2645|.0155|1 T|TMLCO|201412|LYG|12|23|7|20199|0|8200|11499|19699|0|0|0|0|.0028|.0077|10869|.0021|.3|8830|.8|0|| T|TMLCO|201412|MWW|12|23|4|12050|0|3553|8497|8727|0|0|0|0|-.0073|.0093|2100|.002|1|9950|713.6|0|| T|TMLCO|201412|MXF|12|23|3|8000|0|900|7100|7523|0|400|77|0|.1217|.0937|2477|.0182|7.7|5523|4.2|0|| T|TMLCO|201412|MYD|12|23|3|9852|0|0|9852|9852|0|0|0|0|.0099|.0144|4452|.0001|0|5400|0|0|| T|TMLCO|201412|MYF|12|23|1|4649|0|200|4449|4649|0|0|0|0|.0772|.0772|1700|.0312|0|2949|0|0|| T|TMLCO|201412|MYI|12|23|21|64103|0|550|54898|54048|0|0|0|1400|-.0022|.0143|34317|.002|0|21131|51.1|0|| T|TMLCO|201412|MYJ|12|23|2|6000|0|0|5200|4101|0|0|0|100|-.0466|.02|0|||4201|26.8|999|.02|10194 T|TMLCO|201412|MYM|12|23|3|8110|0|0|6152|6152|0|0|0|0|.0199|.0199|3392|.0001|0|2760|0|0|| T|TMLCO|201412|MYN|12|23|12|35793|0|0|32793|32793|0|0|0|0|.0215|.0218|11034|.0023|.2|16161|.7|5598|.01|1.6 T|TMLCO|201412|NAC|12|23|5|14655|0|100|14555|14655|0|0|0|0|.0124|.011|2046|.0188|0|10279|.3|2330|.01|0 T|TMLCO|201412|NAD|12|23|1|2500|0|0|454|454|0|0|0|0|.03|.02|0|||454|0|0|| T|TMLCO|201412|NAK|12|23|2|5600|0|5600|0|5600|0|0|0|0|.0053|.0068|2400|.0002|0|3200|0|0|| T|TMLCO|201412|NAN|12|23|1|3763|0|0|3763|3763|0|0|0|0|.0098|.0098|3763|.0001|0|0||0|| T|TMLCO|201412|NAO|12|23|5|13200|0|100|11980|12080|0|0|0|0|.0075|.04|6000|.0048|0|3980|.2|2100|.0181|1 T|TMLCO|201412|PNY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0479|.0779|73|.01|0|0||2427|.0198|0 T|TMLCO|201412|PPL|12|23|2|5399|0|300|5099|5399|0|0|0|0|.0006|.0099|2599|.0001|0|2800|0|0|| T|TMLCO|201412|PPP|12|23|2|7200|0|1500|5700|7200|0|0|0|0|-.0101|.0099|3000|.0001|0|4200|0|0|| T|TMLCO|201412|PPR|12|23|5|12648|0|1988|10660|12648|0|0|0|0|.0098|.0098|8560|.0002|0|4088|0|0|| T|TMLCO|201412|PRB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.07|.07|600|.0001|0|2400|1|0|| T|TMLCO|201412|PRH|12|23|4|10438|0|0|10438|8510|0|0|513|148|.0087|.0126|7000|.0015|.3|3438|2390.9|0|| T|TMLCO|201412|PRU|12|23|2|5100|0|0|5100|5100|0|0|0|0|.2261|.0073|924|.0189|0|4176|0|0|| T|TMLCO|201412|TDW|12|23|1|4000|0|0|4000|4000|0|0|0|0|.3005|.0105|0|||3892|1|108|.01|1 T|TMLCO|201412|TEF|12|23|5|12275|0|0|12275|12275|0|0|0|0|.0056|.0071|10148|.0018|.2|2127|0|0|| T|TMLCO|201412|TEI|12|23|5|13700|0|2000|11700|13700|0|0|0|0|.0247|.0189|11700|.0004|.2|2000|0|0|| T|TMLCO|201412|TEP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0058|.0042|2000|.0679|1|0||0|| T|TMLCO|201412|TEU|12|23|2|5000|0|768|4232|5000|0|0|0|0|-.0016|-.0017|2968|.0027|0|2032|0|0|| T|TMLCO|201412|TFM|12|23|3|7750|0|0|7750|7750|0|0|0|0|.1253|.0679|1132|.01|.3|1715|.4|4903|.0338|.2 T|TMLCO|201412|TGA|12|23|3|9559|0|100|9459|7759|0|0|1800|0|.0044|.0137|3300|.0001|0|6259|51.8|0|| T|TMLCO|201412|TGB|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0096|.0096|3500|.0001|1|0||0|| T|TMLCO|201412|TGD|12|23|3|11175|0|0|11175|11175|0|0|0|0|.0131|.0065|5500|.0002|0|5675|2.2|0|| T|TMLCO|201412|TGE|12|23|1|2033|0|0|1649|1649|0|0|0|0|.05|.01|0|||1649|0|0|| T|TMLCO|201412|XOP|12|23|5|13350|0|2000|11350|13350|0|0|0|0|-.117|.013|7600|.0048|0|5750|0|0|| T|TMLCO|201412|XRA|12|23|1|4900|0|500|4400|4900|0|0|0|0|.0055|.0068|0|||700|0|4200|.0011|0 T|TMLCO|201412|XRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.454|.344|100|.06|0|0||1900|.1|0 T|TMLCO|201412|XRX|12|23|1|3400|0|2535|865|3400|0|0|0|0|.0499|.0099|865|.0001|0|2535|0|0|| T|TMLCO|201412|XUE|12|23|1|2200|0|0|800|800|0|0|0|0|.04|.04|0|||0||800|.01|0 T|TMLCO|201412|YGE|12|23|11|30550|0|5348|24302|29650|0|0|0|0|.0107|.0107|15700|.0006|.4|13950|0|0|| T|TMLCO|201412|YOD|12|23|2|6000|0|100|5700|5800|0|0|0|0|.0037|.0296|3000|.0001|0|2800|0|0|| T|TMLCO|201412|ZBB|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0016|.004|200|.008|0|3800|0|0|| T|TMLCO|201412|AHL|12|23|1|3770|0|0|3770|300|0|0|3470|0|.2005|.04|0|||3770|146.9|0|| T|TMLCO|201412|AHT|12|23|4|10274|0|150|10124|10274|0|0|0|0|.0099|.0207|150|.005|0|6250|.4|3874|.0143|1.4 T|TMLCO|201412|AIF|12|23|2|4745|0|0|4745|4328|0|0|417|0|.0036|.0227|1728|.01|0|3017|19.1|0|| T|TMLCO|201412|AIG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.304|.004|900|.01|0|2100|0|0|| T|TMLCO|201412|AJG|12|23|3|11070|0|1100|9970|11070|0|0|0|0|.0491|.0326|3200|.0001|0|300|3|7570|.0136|2.3 T|TMLCO|201412|AKS|12|23|22|56200|0|15407|40793|56200|0|0|0|0|-.0078|.0084|33093|.0014|.1|23107|.3|0|| T|TMLCO|201412|CLR|12|23|8|18500|0|1800|16700|18500|0|0|0|0|-.017|.0343|11600|.0131|0|2000|.2|4900|.0125|.3 T|TMLCO|201412|CLV|12|23|3|8000|0|0|7900|7900|0|0|0|0|-.0069|.0428|4100|.0038|1|3003|1.7|797|.02|2 T|TMLCO|201412|CMA|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.72|.02|0|||3000|1|0|| T|TMLCO|201412|CMC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0902|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|CME|12|23|1|2000|0|0|2000|2000|0|0|0|0|.08|.07|0|||2000|0|0|| T|TMLCO|201412|CMG|12|23|1|2000|0|0|2000|2000|0|0|0|0|4.6998|1.4498|2000|.0001|0|0||0|| T|TMLCO|201412|CMO|12|23|1|4000|0|100|3900|4000|0|0|0|0|.01|.01|0|||4000|0|0|| T|TMLCO|201412|CMS|12|23|1|2469|0|0|2469|2469|0|0|0|0|-.067|.033|700|.03|0|1769|0|0|| T|TMLCO|201412|ESV|12|23|10|26393|0|400|25993|26393|0|0|0|0|.1144|.0098|13397|.0093|0|6896|0|6100|.0191|0 T|TMLCO|201412|ETB|12|23|1|3715|0|0|3715|3715|0|0|0|0|.0198|.0198|3715|.0001|0|0||0|| T|TMLCO|201412|ETE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.51|.05|0|||0||2000|.01|0 T|TMLCO|201412|ETG|12|23|4|14277|0|0|14277|14277|0|0|0|0|.0323|.0207|8186|.0095|.4|4291|0|1800|.01|1 T|TMLCO|201412|ETM|12|23|3|7238|0|200|7038|7238|0|0|0|0|.0276|.0409|5000|.0216|0|978|0|1260|.02|0 T|TMLCO|201412|ETN|12|23|2|6765|0|900|5865|6765|0|0|0|0|-.0227|.0322|2740|.001|0|1100|0|2925|.02|0 T|TMLCO|201412|ETO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.013|.023|1500|.018|0|500|0|0|| T|TMLCO|201412|ETP|12|23|3|7100|0|1500|5600|7100|0|0|0|0|.3037|.08|3200|.0065|.6|1900|0|2000|.0199|0 T|TMLCO|201412|ETR|12|23|1|4000|0|100|3900|3400|0|0|600|0||.0097|300|.002|.3|3700|18.1|0|| T|TMLCO|201412|ETV|12|23|6|16900|0|1000|15900|16900|0|0|0|0|-.0107|.0203|8600|.0043|.4|2428|.7|5872|.0119|1.2 T|TMLCO|201412|ETW|12|23|14|39216|0|6600|31716|38316|0|0|0|0|.0115|.0136|19060|.0011|1.3|18287|0|969|.01|0 T|TMLCO|201412|ETX|12|23|2|4500|0|0|4500|4500|0|0|0|0|.074|.0518|3200|.0214|.1|1300|1|0|| T|TMLCO|201412|ETY|12|23|8|18823|0|100|18723|18823|0|0|0|0|.003|.0109|12723|.0001|0|6100|0|0|| T|TMLCO|201412|HNW|12|23|2|6500|0|0|6500|5299|0|0|0|1201|-.0827|.0392|0|||6500|232.9|0|| T|TMLCO|201412|HON|12|23|8|23400|0|600|10800|11400|0|0|0|0|.1053|.0132|4192|.0045|1.7|6708|.4|500|.01|0 T|TMLCO|201412|HOT|12|23|1|3415|0|0|3415|3415|0|0|0|0|-.1595|.0305|442|.0245|0|100|0|2873|.01|0 T|TMLCO|201412|HOV|12|23|6|13742|0|5742|8000|13742|0|0|0|0|-.0123|.007|10842|.0019|0|2900|0|0|| T|TMLCO|201412|HPJ|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0743|.0188|2500|.0001|0|2000|0|0|| T|TMLCO|201412|HPQ|12|23|11|34121|0|22544|10577|33121|0|0|0|0|-.0268|.0081|8717|.0036|0|24404|0|0|| T|TMLCO|201412|HPT|12|23|1|3000|0|1300|1700|3000|0|0|0|0|.0599|.0099|1700|.0001|0|1300|0|0|| T|TMLCO|201412|HRG|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0037|.0037|1400|.0175|0|1600|0|0|| T|TMLCO|201412|HRL|12|23|1|2368|0|0|302|302|0|0|0|0|.0398|.0698|302|.0001|0|0||0|| T|TMLCO|201412|MAC|12|23|1|4687|0|800|3887|4687|0|0|0|0|.1336|.0136|2174|.0283|0|200|0|2313|.01|0 T|TMLCO|201412|MAR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.4069|.0669|751|.0261|0|2249|0|0|| T|TMLCO|201412|MAT|12|23|1|3200|0|0|2220|2220|0|0|0|0|.0891|.0091|100|.01|0|2120|0|0|| T|TMLCO|201412|MAV|12|23|2|8600|0|200|8400|8600|0|0|0|0|.0416|.0595|795|.015|0|4405|.4|3400|.0341|3 T|TMLCO|201412|MBI|12|23|5|13000|0|7000|6000|13000|0|0|0|0|-.0029|.0094|6000|.0006|.3|7000|0|0|| T|TMLCO|201412|MBT|12|23|2|4000|0|100|3900|4000|0|0|0|0|-.0154|.0093|2500|.0006|0|1500|0|0|| T|TMLCO|201412|MCA|12|23|15|43793|0|0|43793|43764|0|0|29|0|.0152|.0195|19266|.0016|.1|22027|.7|2500|.01|0 T|TMLCO|201412|MCC|12|23|12|36400|0|4400|31472|35872|0|0|0|0|.0044|.0123|18600|.001|.3|14572|.3|2700|.01|1 T|TMLCO|201412|MCD|12|23|3|9038|0|800|5846|6646|0|0|0|0|.0891|.0055|4469|.006|0|2177|0|0|| T|TMLCO|201412|NAP|12|23|8|21500|0|400|21100|21500|0|0|0|0|.1145|.0755|12050|.0132|0|6550|.1|2900|.0505|.4 T|TMLCO|201412|NAT|12|23|4|11288|0|233|9986|10219|0|0|0|0|.0137|.006|6788|.0059|0|3431|0|0|| T|TMLCO|201412|NBG|12|23|32|88634|0|25092|63542|88634|0|0|0|0|.0077|.0092|34735|.001|0|53899|.1|0|| T|TMLCO|201412|NBR|12|23|10|23184|0|2700|20484|23184|0|0|0|0|.0046|.0061|22184|.002|.2|1000|0|0|| T|TMLCO|201412|NBS|12|23|1|2900|0|0|2900|2900|0|0|0|0|.0898|.0098|2900|.0001|0|0||0|| T|TMLCO|201412|NBY|12|23|3|10000|0|1400|8600|10000|0|0|0|0|.0204|.0103|6000|.0016|.7|4000|0|0|| T|TMLCO|201412|NCQ|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0102|.0114|0|||3000|1|0|| T|TMLCO|201412|NCT|12|23|5|12191|0|300|11891|12191|0|0|0|0|.0173|.0099|4500|.0001|0|7691|0|0|| T|TMLCO|201412|NCV|12|23|9|25262|0|5800|16687|22487|0|0|0|0|.0135|.0144|14425|.0004|.9|8062|.2|0|| T|TMLCO|201412|PSF|12|23|3|7923|0|700|7023|7723|0|0|0|0|.1201|.1369|942|.0139|.2|3839|.4|2942|.0558|.5 T|TMLCO|201412|PSL|12|23|1|2155|0|0|2155|2155|0|0|0|0|.0898|.1098|2155|.0001|1|0||0|| T|TMLCO|201412|PSP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|PST|12|23|5|15000|0|1100|13900|15000|0|0|0|0|.0358|.0198|12700|.0001|.2|2300|.1|0|| T|TMLCO|201412|PSX|12|23|3|6000|0|0|6000|6000|0|0|0|0|.2199|.0099|4000|.0026|.5|2000|0|0|| T|TMLCO|201412|PTN|12|23|1|3000|0|502|2498|3000|0|0|0|0|.0013|.0012|0|||3000|0|0|| T|TMLCO|201412|PTX|12|23|4|10000|0|600|9400|10000|0|0|0|0|.046|.043|5600|.0006|.2|2000|.7|2400|.02|1 T|TMLCO|201412|PTY|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0693|.0359|2200|.001|0|3800|0|0|| T|TMLCO|201412|PVA|12|23|16|38173|0|7200|30973|36173|2000|0|0|0|.0097|.0106|22300|.0019|.1|12873|1.6|3000|.0099|0 T|TMLCO|201412|PVG|12|23|2|6000|0|645|5355|4339|1661|0|0|0|.0599|.0099|2555|.0001|0|3445|6.1|0|| T|TMLCO|201412|PVH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|TGS|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0234|.0334|500|.0046|.8|100|2|1900|.01|2 T|TMLCO|201412|TGT|12|23|2|6442|0|100|6242|6342|0|0|0|0|-.0469|-.0083|4354|.0137|0|1813|0|175|.01|0 T|TMLCO|201412|TJX|12|23|4|11330|0|2400|8930|11330|0|0|0|0|-.1361|.0226|3554|.0041|0|6676|.4|1100|.03|1 T|TMLCO|201412|TLM|12|23|34|106505|0|33985|72520|104097|0|400|2008|0|.0147|.0088|43800|.0015|.2|62705|2.5|0|| T|TMLCO|201412|TLT|12|23|8|22474|0|200|22274|22474|0|0|0|0|-.038|.0124|15711|.0002|.2|4763|0|2000|.0099|0 T|TMLCO|201412|C|12|23|29|71954|0|10027|61927|71954|0|0|0|0|.003|.0085|42495|.002|0|27377|.1|2082|.01|0 T|TMLCO|201412|D|12|23|1|2850|0|0|2850|2850|0|0|0|0|.13|.01|0|||2850|0|0|| T|TMLCO|201412|E|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0168|.0168|2500|.0116|0|0||0|| T|TMLCO|201412|F|12|23|32|87438|0|43782|43504|87286|0|0|0|0|.0117|.0084|51476|.0017|.1|34310|.2|1500|.01|1 T|TMLCO|201412|I|12|23|1|2500|0|0|2160|200|300|0|0|0|.0359|.0391|0|||100|3|2060|.01|2941.4 T|TMLCO|201412|M|12|23|1|3500|0|400|3100|3500|0|0|0|0|.1587|.0087|2102|.001|0|1398|0|0|| T|TMLCO|201412|P|12|23|12|32520|0|3875|28645|31906|0|1|613|0|.0202|.0027|21820|.0082|.1|10700|10.7|0|| T|TMLCO|201412|S|12|23|18|57950|0|35716|22234|57950|0|0|0|0|-.0068|.0067|34767|.0027|.3|23183|.2|0|| T|TMLCO|201412|T|12|23|46|108182|0|32128|76054|105482|2700|0|0|0|.0025|.0073|73910|.002|.7|34272|.1|0|| T|TMLCO|201412|ALU|12|23|5|11000|0|2153|6500|8653|0|0|0|0|.0052|.0049|7853|.0028|.3|800|0|0|| T|TMLCO|201412|AMD|12|23|26|67678|0|40428|27250|67678|0|0|0|0|.0114|.0085|29900|.0017|.2|37778|0|0|| T|TMLCO|201412|AMJ|12|23|1|2700|0|0|2700|2700|0|0|0|0|.3398|.0898|2700|.0001|0|0||0|| T|TMLCO|201412|AMX|12|23|1|2500|0|1200|1300|2500|0|0|0|0|-.0149|.0051|2500|.0025|0|0||0|| T|TMLCO|201412|ANH|12|23|2|5400|0|987|4413|5400|0|0|0|0|.0024|.0098|4413|.0001|.5|987|0|0|| T|TMLCO|201412|ANN|12|23|1|3900|0|600|3300|3900|0|0|0|0|-.0835|.0265|3300|.0021|.6|600|0|0|| T|TMLCO|201412|ANR|12|23|18|49525|0|39625|9900|49525|0|0|0|0|.0113|.0085|19275|.002|.3|30250|0|0|| T|TMLCO|201412|ANV|12|23|25|69228|0|5700|59821|65521|0|0|0|0|.0124|.0023|24750|.0001|.2|40771|.1|0|| T|TMLCO|201412|AOD|12|23|6|16771|0|1400|15371|16771|0|0|0|0|.0291|.011|13221|.0001|0|3550|0|0|| T|TMLCO|201412|AOL|12|23|1|2105|0|0|2105|2105|0|0|0|0|-.0202|.0198|2056|.0001|0|49|0|0|| T|TMLCO|201412|CNQ|12|23|3|8800|0|3500|5200|8700|0|0|0|0|.0131|.0099|3300|.0001|0|5400|0|0|| T|TMLCO|201412|COG|12|23|5|12100|0|100|12000|12100|0|0|0|0|.0695|.0259|11200|.0005|0|900|0|0|| T|TMLCO|201412|COH|12|23|9|19000|0|600|18400|19000|0|0|0|0|.1366|.0156|11400|.0041|.2|4400|0|3200|.0093|0 T|TMLCO|201412|COP|12|23|5|12600|0|4000|8600|12600|0|0|0|0|-.1822|.022|5200|.0187|0|4900|0|2500|.01|0 T|TMLCO|201412|CPE|12|23|20|47700|0|0|47700|47700|0|0|0|0|.007|.0096|36800|.0002|.1|10900|.2|0|| T|TMLCO|201412|CPL|12|23|2|4800|0|200|4600|4800|0|0|0|0|.0305|.0155|3800|.0001|.3|1000|.8|0|| T|TMLCO|201412|EUO|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0135|.0099|2500|.0001|0|3000|0|0|| T|TMLCO|201412|EVC|12|23|13|27000|0|100|26900|25600|0|0|0|1400|.0061|.0124|15500|.0005|.3|11500|98.4|0|| T|TMLCO|201412|EVG|12|23|1|2091|0|0|2091|2091|0|0|0|0|.0285|.0285|742|.0021|0|1349|0|0|| T|TMLCO|201412|EVP|12|23|1|4400|0|0|4400|0|0|0|4400|0|.1299|.1299|3080|.0001|121|1320|121|0|| T|TMLCO|201412|EVT|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0179|.019|2900|.0094|0|1600|0|0|| T|TMLCO|201412|EVV|12|23|5|16856|0|4100|12756|16856|0|0|0|0|.0161|.0108|11756|.0003|0|5100|0|0|| T|TMLCO|201412|EWA|12|23|2|6000|0|789|5211|6000|0|0|0|0|.0498|.0098|5211|.0001|0|789|0|0|| T|TMLCO|201412|EWC|12|23|2|4673|0|0|4673|4673|0|0|0|0|.0099|.0098|4173|.0001|0|500|0|0|| T|TMLCO|201412|EWG|12|23|1|2785|0|0|2785|2785|0|0|0|0|-.01|-.01|2785|.01|0|0||0|| T|TMLCO|201412|EWH|12|23|2|5500|0|800|4700|5500|0|0|0|0|.0189|.0098|4700|.0001|0|800|0|0|| T|TMLCO|201412|EWI|12|23|5|16000|0|6508|9492|16000|0|0|0|0|.0099|.0099|100|.005|0|15900|0|0|| T|TMLCO|201412|EWJ|12|23|5|17152|0|0|17152|17152|0|0|0|0|.0121|.0098|14049|.0001|0|3103|0|0|| T|TMLCO|201412|EWL|12|23|2|5421|0|0|5421|5421|0|0|0|0|-.0144|.0138|5421|.0001|0|0||0|| T|TMLCO|201412|HTS|12|23|2|4759|0|2759|2000|4759|0|0|0|0|.1202|.0216|0|||2000|0|2759|.01|0 T|TMLCO|201412|HTY|12|23|1|2800|0|300|2500|2800|0|0|0|0|.2049|.1149|494|.007|0|1000|.6|1306|.04|1 T|TMLCO|201412|HTZ|12|23|4|9500|0|2111|7389|9500|0|0|0|0|-.0122|.0099|3389|.0001|.7|6111|.3|0|| T|TMLCO|201412|HUM|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.3869|.1469|2000|.0166|0|0||0|| T|TMLCO|201412|HYB|12|23|2|5000|0|400|4600|5000|0|0|0|0|.0159|.0159|2600|.0001|0|2400|0|0|| T|TMLCO|201412|HYD|12|23|6|16971|0|400|16571|16971|0|0|0|0|-.0823|.0106|10741|.006|.6|6230|.1|0|| T|TMLCO|201412|HYF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|HYG|12|23|8|28984|0|200|28784|28984|0|0|0|0|.0167|.0094|15250|.0006|.2|13734|0|0|| T|TMLCO|201412|NCZ|12|23|18|53050|0|5400|43879|49279|0|0|0|0|.0048|.0138|30311|.0001|0|18968|0|0|| T|TMLCO|201412|NDP|12|23|15|42818|0|2300|40518|38127|0|200|1691|2800|.013|.0555|26856|.0049|0|15962|93.2|0|| T|TMLCO|201412|NEA|12|23|3|7110|0|0|6610|6610|0|0|0|0|.0099|.0099|3000|.0001|0|3610|0|0|| T|TMLCO|201412|NEE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.6098|.0698|3000|.0001|0|0||0|| T|TMLCO|201412|NES|12|23|2|5850|0|0|5450|2200|0|0|104|0|.095|.0173|0|||5450|4939.4|0|| T|TMLCO|201412|NEV|12|23|9|23365|0|0|20565|14200|0|0|4000|2365|.0072|.0285|6200|.0035|.2|11065|84.9|3300|.02|84.7 T|TMLCO|201412|NFJ|12|23|22|69290|0|10200|58332|68532|0|0|0|0|.0238|.017|40286|.0055|.2|23768|.2|4478|.01|.2 T|TMLCO|201412|NGD|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0098|2500|.0001|1|0||0|| T|TMLCO|201412|NGL|12|23|5|12375|0|0|12275|11755|0|0|0|0|-.0523|.0659|4474|.0253|.4|6025|406.1|1776|.03|0 T|TMLCO|201412|PWE|12|23|16|47150|0|16500|30650|47150|0|0|0|0|.0037|.0097|17450|.0004|.2|29700|.1|0|| T|TMLCO|201412|PWR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.073|.013|0|||1700|0|300|.01|0 T|TMLCO|201412|PWV|12|23|6|15580|0|0|13580|13580|0|0|0|0|.0228|.0168|4100|.0003|0|9480|0|0|| T|TMLCO|201412|PXD|12|23|2|5000|0|1300|3700|5000|0|0|0|0|-1.0429|.2531|2600|.0089|0|800|0|1600|.01|0 T|TMLCO|201412|PXF|12|23|3|8368|0|0|8368|8368|0|0|0|0|.0736|.029|6537|.0203|0|1831|0|0|| T|TMLCO|201412|PXH|12|23|6|20300|0|0|20300|20300|0|0|0|0|.0244|.0234|15200|.0035|0|5100|0|0|| T|TMLCO|201412|PXI|12|23|1|4460|0|0|4460|4460|0|0|0|0|-.164|.076|4460|.007|0|0||0|| T|TMLCO|201412|PZA|12|23|1|2000|0|0|900|900|0|0|0|0|.04|.03|0|||900|0|0|| T|TMLCO|201412|PZC|12|23|1|2882|0|0|2882|2882|0|0|0|0|.0099|.0099|1782|.0001|0|1100|0|0|| T|TMLCO|201412|PZG|12|23|2|5200|0|100|5100|5200|0|0|0|0|.018|.0129|0|||3200|0|2000|.0095|0 T|TMLCO|201412|PZI|12|23|3|11300|0|1500|9800|11300|0|0|0|0|.0615|.0715|5400|.008|0|5500|0|400|.01|0 T|TMLCO|201412|PZN|12|23|1|3000|0|3000|0|3000|0|0|0|0|0|.05|3000|.005|0|0||0|| T|TMLCO|201412|QAI|12|23|3|8900|0|0|8900|8900|0|0|0|0|.0106|.0141|6900|.0001|0|2000|0|0|| T|TMLCO|201412|QEP|12|23|2|5000|0|1600|3400|5000|0|0|0|0|.0079|.0119|1700|.003|0|3300|0|0|| T|TMLCO|201412|QID|12|23|3|7500|0|0|7500|7500|0|0|0|0|.2512|.0099|5500|.0001|0|2000|0|0|| T|TMLCO|201412|TNA|12|23|11|27450|0|200|27250|27450|0|0|0|0|.2081|.0347|11239|.0093|0|8111|0|8100|.0255|0 T|TMLCO|201412|TNH|12|23|2|4000|0|0|4000|4000|0|0|0|0|.765|1.38|2600|.1323|0|0||1400|.01|0 T|TMLCO|201412|TNK|12|23|21|59200|0|6491|52709|59200|0|0|0|0|.0089|.0123|30138|.0007|.2|26762|0|2300|.017|2 T|TMLCO|201412|TOL|12|23|4|10000|0|0|10000|10000|0|0|0|0|-.0259|.0111|3500|.0056|.5|4000|.4|2500|.01|.6 T|TMLCO|201412|TOO|12|23|1|2250|0|0|2250|2250|0|0|0|0|-.2102|.0998|2250|.0001|0|0||0|| T|TMLCO|201412|TOT|12|23|5|10000|0|2700|7300|10000|0|0|0|0|-.0288|.0252|7100|.002|.3|900|0|2000|.01|0 T|TMLCO|201412|TPH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.029|.019|2500|.0005|0|0||0|| T|TMLCO|201412|TPZ|12|23|1|4088|0|0|4088|4088|0|0|0|0|.2141|.3541|400|.1225|0|0||3688|.01|0 T|TMLCO|201412|X|12|23|3|7000|0|1000|6000|7000|0|0|0|0|.032|.0091|6400|.0005|0|600|0|0|| T|TMLCO|201412|AA|12|23|24|58406|0|27350|31056|58406|0|0|0|0|.0121|.0082|32965|.0016|.1|25441|0|0|| T|TMLCO|201412|AG|12|23|8|21740|0|6600|15140|21740|0|0|0|0|-.0003|.0095|8000|.0007|0|13740|1.1|0|| T|TMLCO|201412|AT|12|23|5|13400|0|7252|6148|13400|0|0|0|0|.0102|.006|4400|.0061|0|9000|0|0|| T|TMLCO|201412|AU|12|23|17|47312|0|19107|24705|43812|0|0|0|0|-.0072|.0101|9909|.0018|0|31592|.2|2311|.0085|0 T|TMLCO|201412|BA|12|23|4|8500|0|100|8400|8500|0|0|0|0|.0676|.0187|6500|.0054|0|2000|0|0|| T|TMLCO|201412|AOM|12|23|9|27270|0|0|24230|24230|0|0|0|0|.0173|.0214|16300|.0016|0|7930|0|0|| T|TMLCO|201412|APA|12|23|6|17100|0|1900|15200|13600|1800|1700|0|0|.1543|.0268|6400|.0034|5.9|7200|12.6|3500|.01|.7 T|TMLCO|201412|APC|12|23|2|6600|0|0|6600|6600|0|0|0|0|.0352|.02|2832|.0179|0|1801|0|1967|.01|0 T|TMLCO|201412|API|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0048|.0048|0|||2000|0|0|| T|TMLCO|201412|APL|12|23|11|26893|0|0|26893|26893|0|0|0|0|.0217|.0419|12643|.006|.1|10000|0|4250|.0241|0 T|TMLCO|201412|APO|12|23|5|14756|0|0|14756|12700|0|0|2056|0|-.0175|.0113|3600|.0129|.8|11156|43.4|0|| T|TMLCO|201412|APP|12|23|11|31074|0|805|30269|31074|0|0|0|0|.0174|.0074|20801|.0001|.2|10273|0|0|| T|TMLCO|201412|APT|12|23|6|16400|0|200|12161|11011|1350|0|0|0|.015|.0122|7200|.0002|0|5161|3.3|0|| T|TMLCO|201412|ARI|12|23|3|8200|0|0|8200|8200|0|0|0|0|.0152|.0152|5500|.0006|0|200|0|2500|.01|0 T|TMLCO|201412|ARO|12|23|10|30100|0|7554|22546|30100|0|0|0|0|.0045|.0098|12441|.0003|0|17659|.2|0|| T|TMLCO|201412|CPN|12|23|3|7000|0|3000|4000|7000|0|0|0|0|.0012|.0069|7000|.0016|.7|0||0|| T|TMLCO|201412|CRC|12|23|11|31300|0|5071|24229|29300|0|0|0|0|.0061|.0081|17029|.0016|.2|12271|.2|0|| T|TMLCO|201412|CRK|12|23|2|5600|0|3000|2600|5600|0|0|0|0|.0104|.0054|2600|.005|0|3000|0|0|| T|TMLCO|201412|CRM|12|23|2|4940|0|0|4940|4940|0|0|0|0|.0079|.01|3100|.004|0|1840|0|0|| T|TMLCO|201412|CSD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1002|.0598|2000|.0001|0|0||0|| T|TMLCO|201412|CSG|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0187|.0067|2800|.0029|0|2200|0|0|| T|TMLCO|201412|CSJ|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0398|.0198|3800|.0001|1|200|1|0|| T|TMLCO|201412|CSQ|12|23|3|9783|0|0|9783|9783|0|0|0|0|.0167|.0243|6783|.0002|0|3000|0|0|| T|TMLCO|201412|EWM|12|23|1|3798|0|0|3798|3798|0|0|0|0|.0098|.0098|3498|.0001|1|300|1|0|| T|TMLCO|201412|EWO|12|23|2|6647|0|0|6647|6647|0|0|0|0|-.0034|.0166|347|.0015|1|6300|.3|0|| T|TMLCO|201412|EWP|12|23|3|9534|0|0|6929|6929|0|0|0|0|-.0066|.0198|6929|.0001|1|0||0|| T|TMLCO|201412|EWS|12|23|2|7458|0|5000|2458|7458|0|0|0|0|.0207|.0087|4358|.0011|.6|3100|.2|0|| T|TMLCO|201412|EWT|12|23|2|6189|0|800|5389|6189|0|0|0|0|-.0031|.0098|5389|.0001|0|800|0|0|| T|TMLCO|201412|EWU|12|23|7|20714|0|0|20714|20714|0|0|0|0|-.0114|.0096|10557|.0004|.3|10157|0|0|| T|TMLCO|201412|EWW|12|23|2|8500|0|100|8400|8500|0|0|0|0|.0615|.0062|1200|.0133|0|7300|0|0|| T|TMLCO|201412|EWY|12|23|1|2299|0|0|2299|2299|0|0|0|0|.0498|.0098|2299|.0001|0|0||0|| T|TMLCO|201412|EWZ|12|23|2|7000|0|900|6100|7000|0|0|0|0|.0573|.0087|5700|.0008|0|1300|0|0|| T|TMLCO|201412|EXC|12|23|1|3361|0|200|3161|3361|0|0|0|0|-.0186|.0014|1442|.01|0|1919|0|0|| T|TMLCO|201412|EXD|12|23|5|14915|0|473|10682|11155|0|0|0|0|.0209|.0345|1875|.0006|0|4840|.2|4440|.0116|.4 T|TMLCO|201412|EXG|12|23|16|50762|0|10136|40626|49292|0|0|50|1420|.0124|.0083|21470|.002|.1|29292|28.5|0|| T|TMLCO|201412|EXK|12|23|4|12500|0|2319|10181|12500|0|0|0|0|.0188|.01|1834|.0001|1|10666|.1|0|| T|TMLCO|201412|EXL|12|23|1|2686|0|0|2686|2686|0|0|0|0|-.0202|.0398|2686|.0001|0|0||0|| T|TMLCO|201412|HYI|12|23|8|24509|0|800|23409|20954|2955|0|0|0|.0277|.0196|9954|.0011|0|12500|162.1|1755|.0172|9.2 T|TMLCO|201412|HYS|12|23|3|8573|0|0|8573|8573|0|0|0|0|.0831|.048|3233|.0013|0|5340|0|0|| T|TMLCO|201412|HYT|12|23|7|21011|0|1700|19311|21011|0|0|0|0|.0087|.007|17682|.0018|0|3329|0|0|| T|TMLCO|201412|IAF|12|23|5|17171|0|0|17171|17153|0|0|18|0|.0132|.0143|9271|.0002|0|7900|.6|0|| T|TMLCO|201412|IAG|12|23|9|20000|0|0|20000|20000|0|0|0|0|.0288|.0098|13100|.0001|0|6900|0|0|| T|TMLCO|201412|IAU|12|23|5|17676|0|5621|12055|17676|0|0|0|0|.0236|.01|4355|.0001|0|13321|.2|0|| T|TMLCO|201412|IBM|12|23|4|12400|0|2500|6600|9100|0|0|0|0|.0717|.0306|3750|.0146|0|5350|0|0|| T|TMLCO|201412|IBN|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|ICA|12|23|3|8675|0|0|8675|4800|100|0|100|3675|.0038|.01|0|||8675|603.3|0|| T|TMLCO|201412|NID|12|23|12|37200|0|600|36600|34200|3000|0|0|0|.0085|.0136|19600|.0014|.9|15530|.9|2070|.012|1 T|TMLCO|201412|NIE|12|23|6|18141|0|0|15329|10644|594|2106|1100|685|.0562|.0992|1100|.0327|.1|5269|166.9|8960|.0238|77.7 T|TMLCO|201412|NIQ|12|23|4|9657|0|0|9657|8157|0|0|0|1500|.0276|.0389|7757|.0034|0|1900|1094.7|0|| T|TMLCO|201412|NKA|12|23|13|33011|0|500|28204|26704|2000|0|0|0|.0503|.0238|19893|.0007|.1|8811|4.5|0|| T|TMLCO|201412|NKG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001|.0099|2000|.0101|0|0||0|| T|TMLCO|201412|NLY|12|23|15|40191|0|16695|23496|40191|0|0|0|0|.0061|.0094|10757|.0011|0|29434|0|0|| T|TMLCO|201412|NMA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|0|1200|.0084|0|800|0|0|| T|TMLCO|201412|NML|12|23|1|2500|0|300|2200|2500|0|0|0|0|.038|.008|2500|.056|0|0||0|| T|TMLCO|201412|NMM|12|23|16|40585|0|692|39853|33545|1000|0|5500|500|-.0028|.0183|22793|.0028|.4|15152|30|2600|.02|105.9 T|TMLCO|201412|QLD|12|23|4|11100|0|0|11100|11100|0|0|0|0|-.1874|.0344|6600|.0016|.4|2500|.2|2000|.0151|0 T|TMLCO|201412|QQQ|12|23|4|11000|0|6000|5000|11000|0|0|0|0|.085|.0141|3300|.0007|0|5200|0|2500|.01|0 T|TMLCO|201412|QTM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|1200|.0001|0|2800|0|0|| T|TMLCO|201412|RAD|12|23|39|107525|0|53775|50981|104756|0|0|0|0|-.0174|.0086|49681|.0015|.1|55075|.1|0|| T|TMLCO|201412|RBS|12|23|1|2510|0|524|1986|2510|0|0|0|0|.0098|.0098|1986|.0001|0|524|0|0|| T|TMLCO|201412|RBY|12|23|4|12584|0|100|12484|12584|0|0|0|0|-.0016|.0012|8200|.0018|.4|2800|0|1584|.0001|0 T|TMLCO|201412|RCI|12|23|1|2985|0|0|2985|2985|0|0|0|0|.1846|.0146|800|.01|0|2185|0|0|| T|TMLCO|201412|RCS|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|RDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|TRN|12|23|6|13166|1800|1600|9566|11166|0|0|0|0|.0753|.0516|4541|.003|0|200|0|6425|.0244|0 T|TMLCO|201412|TRP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.6502|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|TRQ|12|23|3|7000|0|1865|5135|7000|0|0|0|0|.0043|.0072|7000|.0014|0|0||0|| T|TMLCO|201412|TSL|12|23|9|25700|0|10200|15300|25500|0|0|0|0|.002|.0147|9400|.0016|.6|16100|0|0|| T|TMLCO|201412|TSM|12|23|2|4000|0|100|3900|4000|0|0|0|0|.0396|.0096|4000|.0002|.5|0||0|| T|TMLCO|201412|TSO|12|23|2|7555|0|900|6655|7555|0|0|0|0|-.34|-.0099|5980|.0345|0|1575|0|0|| T|TMLCO|201412|TST|12|23|1|4900|0|0|4900|4900|0|0|0|0|-.012|.038|500|.01|0|4400|0|0|| T|TMLCO|201412|TTF|12|23|1|3400|0|0|3400|3400|0|0|0|0|.085|.055|1350|.1197|0|2050|0|0|| T|TMLCO|201412|BP|12|23|38|102156|0|5221|96883|102104|0|0|0|0|.0223|.0078|47931|.0022|0|54173|0|0|| T|TMLCO|201412|BX|12|23|12|31999|0|3000|26805|29805|0|0|0|0|.0262|.0142|15454|.0016|0|14351|0|0|| T|TMLCO|201412|CG|12|23|2|5654|0|600|5054|5654|0|0|0|0|.0886|.0305|2000|.01|1|1500|0|2154|.0315|0 T|TMLCO|201412|CH|12|23|1|2794|0|0|2794|2794|0|0|0|0|.0598|.0198|2794|.0001|0|0||0|| T|TMLCO|201412|CL|12|23|3|10175|0|0|10175|10175|0|0|0|0|.1357|.0247|2100|.01|0|1700|.2|6375|.015|.9 T|TMLCO|201412|CP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.5659|.0659|2000|.0321|0|0||0|| T|TMLCO|201412|CR|12|23|2|7500|0|3300|4200|7500|0|0|0|0|.0575|.0075|3797|.0078|.1|3703|1|0|| T|TMLCO|201412|CW|12|23|1|4320|0|900|3420|4320|0|0|0|0|-.1148|.0652|4020|.0348|0|300|0|0|| T|TMLCO|201412|ARP|12|23|14|32405|2800|0|28609|26609|0|2000|0|0|.0697|.0174|13660|.0002|.1|14949|4.6|0|| T|TMLCO|201412|ARR|12|23|20|59222|0|41784|14500|56284|0|0|0|0|.0068|.0088|15869|.0022|.1|40415|0|0|| T|TMLCO|201412|ARY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|ATV|12|23|1|2357|0|0|1770|1770|0|0|0|0|-.0336|.0664|600|.02|0|1170|1|0|| T|TMLCO|201412|AUQ|12|23|3|9000|0|1882|7118|9000|0|0|0|0|.0066|.0099|4618|.0001|.8|4382|.6|0|| T|TMLCO|201412|AUY|12|23|34|92678|2000|22725|62831|85556|0|0|0|0|.0007|.0105|23300|.0009|0|58134|.2|4122|.01|0 T|TMLCO|201412|AVD|12|23|5|10000|0|0|10000|10000|0|0|0|0|-.0567|.0213|8000|.0104|.2|2000|0|0|| T|TMLCO|201412|CSX|12|23|5|13250|0|3100|10150|13250|0|0|0|0|-.0099|.0052|5055|.0063|.4|8195|.9|0|| T|TMLCO|201412|CTF|12|23|15|39050|0|2300|36350|37150|0|1500|0|0|.0057|.0248|25825|.0034|1|12300|5.2|525|.01|0 T|TMLCO|201412|CTL|12|23|6|15083|0|869|12414|13283|0|0|0|0|-.0281|.0118|1800|.0001|0|10253|.1|1230|.01|1 T|TMLCO|201412|CTR|12|23|7|23233|0|300|18033|17730|0|0|603|0|-.0354|.0484|13900|.0043|.5|4433|8.6|0|| T|TMLCO|201412|CTU|12|23|2|7450|0|0|3710|3710|0|0|0|0|.0326|.0114|3010|.0001|1|400|1|300|.01|1 T|TMLCO|201412|CTV|12|23|9|22700|0|0|22700|22700|0|0|0|0|.0092|.0253|10800|.0001|0|11900|.2|0|| T|TMLCO|201412|CTW|12|23|2|4000|0|0|2000|2000|0|0|0|0|.018|.018|0|||1200|2.7|800|.01|3 T|TMLCO|201412|CTY|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0519|.0569|2000|.0001|1|300|1|1700|.0376|1 T|TMLCO|201412|CUR|12|23|6|14045|0|1000|13045|14045|0|0|0|0|.0265|.0094|12845|.0003|.2|1200|0|0|| T|TMLCO|201412|EZU|12|23|4|14840|0|0|14840|14840|0|0|0|0|-.0653|.009|4922|.0015|0|9918|0|0|| T|TMLCO|201412|FAF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.023|-.007|900|.0411|0|1100|0|0|| T|TMLCO|201412|FAM|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0299|.0199|2100|.0001|0|900|0|0|| T|TMLCO|201412|FAS|12|23|2|6000|0|100|5900|6000|0|0|0|0|.1129|.0809|3400|.0104|0|0||2600|.0192|0 T|TMLCO|201412|FAV|12|23|1|3300|0|200|3100|3300|0|0|0|0|.0554|.0954|0|||1208|.8|2092|.02|1 T|TMLCO|201412|FAX|12|23|5|16665|0|3650|13015|16665|0|0|0|0|.0126|.0089|16065|.0006|.3|600|0|0|| T|TMLCO|201412|FAZ|12|23|13|34436|0|7100|27336|34436|0|0|0|0|.018|.0131|17341|.0003|.1|15695|0|1400|.02|0 T|TMLCO|201412|FBC|12|23|2|6715|0|0|6715|2400|0|800|0|0|-.0714|.052|800|.0069|2669.4|990|3839.7|4925|.01|1846.1 T|TMLCO|201412|FBP|12|23|5|17000|0|550|12450|13000|0|0|0|0|-.0288|.0072|5300|.0034|0|7700|1.1|0|| T|TMLCO|201412|FCF|12|23|1|3950|0|100|3850|3950|0|0|0|0|.0367|.0067|649|.01|0|3301|0|0|| T|TMLCO|201412|FCG|12|23|2|4500|0|0|4500|4500|0|0|0|0|.1209|.0098|4500|.0001|0|0||0|| T|TMLCO|201412|FCO|12|23|1|2500|0|0|2500|752|0|0|0|0|.0121|.0272|252|.014|1|2248|1968.6|0|| T|TMLCO|201412|FCT|12|23|7|19170|0|1100|18070|16270|700|0|43|57|.0238|.02|6679|.0021|.1|4670|1254.7|7821|.0099|0 T|TMLCO|201412|IDE|12|23|2|5320|0|0|5320|5320|0|0|0|0|.0104|.0746|722|.02|0|4598|0|0|| T|TMLCO|201412|IDG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|1600|.0001|0|400|0|0|| T|TMLCO|201412|IDI|12|23|2|7000|0|0|7000|7000|0|0|0|0|-.0223|.0198|7000|.0001|0|0||0|| T|TMLCO|201412|IDV|12|23|6|21062|0|3570|17342|20912|0|0|0|0|.0023|.0082|9494|.0019|0|11418|.3|0|| T|TMLCO|201412|IEF|12|23|1|2900|0|0|2900|2900|0|0|0|0|.01|.01|0|||2900|0|0|| T|TMLCO|201412|IEV|12|23|2|4150|0|0|4150|4150|0|0|0|0|.0158|.0099|2150|.0001|0|2000|0|0|| T|TMLCO|201412|IEZ|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.2002|.0398|3000|.0001|0|0||0|| T|TMLCO|201412|IFN|12|23|1|3500|0|600|2900|3500|0|0|0|0|.045|.065|1003|.047|.1|400|1|2097|.01|1 T|TMLCO|201412|IGA|12|23|3|7000|0|200|6800|7000|0|0|0|0|.0739|.0553|5400|.0012|0|1600|0|0|| T|TMLCO|201412|IGD|12|23|6|14000|0|100|11900|12000|0|0|0|0|.012|.011|8642|.0006|0|3358|.4|0|| T|TMLCO|201412|NMT|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0374|.0074|1099|.0236|0|1201|0|0|| T|TMLCO|201412|NMY|12|23|8|23325|0|1210|20256|21466|0|0|0|0|.0133|.0129|10090|.0002|0|9551|1.4|1825|.01|0 T|TMLCO|201412|NNA|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0366|.0099|2000|.0001|0|4000|0|0|| T|TMLCO|201412|NNN|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.1202|.0098|2800|.0001|0|0||0|| T|TMLCO|201412|NNP|12|23|7|17900|0|0|17900|17900|0|0|0|0|-.0033|.0216|12800|.0004|0|5100|0|0|| T|TMLCO|201412|NOG|12|23|7|16000|0|0|16000|16000|0|0|0|0|-.0235|.0065|9400|.003|.8|6600|.3|0|| T|TMLCO|201412|NOK|12|23|4|10405|0|8405|2000|10405|0|0|0|0|.0139|.0076|4500|.0028|0|5905|0|0|| T|TMLCO|201412|NOR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|NOV|12|23|2|6059|0|3600|2459|6059|0|0|0|0|-.1782|-.0436|6059|.0301|0|0||0|| T|TMLCO|201412|NPD|12|23|2|4000|0|0|4000|2000|780|135|1085|0|.0895|.0149|2400|.0001|4.2|1600|97.1|0|| T|TMLCO|201412|NPF|12|23|1|3600|0|0|3600|3600|0|0|0|0|-.0102|.0198|3600|.0001|0|0||0|| T|TMLCO|201412|NPI|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0296|.0296|2300|.0002|0|0||0|| T|TMLCO|201412|RDN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|REE|12|23|2|5956|0|0|5956|5956|0|0|0|0|-.0002|.0108|5956|.0001|0|0||0|| T|TMLCO|201412|REM|12|23|5|14200|0|1300|12900|14200|0|0|0|0|.0063|.0099|4700|.0001|1|9500|.4|0|| T|TMLCO|201412|REN|12|23|4|12000|0|100|11900|12000|0|0|0|0|-.0001|.0099|8900|.0001|0|3100|7.7|0|| T|TMLCO|201412|RES|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|RFI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.02|0|||2000|0|0|| T|TMLCO|201412|RGP|12|23|12|37310|0|3740|33512|37252|0|0|0|0|.1146|.0328|19176|.0017|0|6482|0|11594|.0099|0 T|TMLCO|201412|RGT|12|23|1|3700|0|0|3700|1500|0|0|2200|0|.01|.01|0|||3700|72.7|0|| T|TMLCO|201412|RHT|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|3000|.005|0|0||0|| T|TMLCO|201412|TTS|12|23|1|4743|0|100|4386|4486|0|0|0|0|-.0129|.0071|1200|.0054|0|3286|0|0|| T|TMLCO|201412|TTT|12|23|5|10700|0|0|10700|10700|0|0|0|0|.1771|.0609|9300|.0081|.2|1400|0|0|| T|TMLCO|201412|TUP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0959|.0359|1767|.0176|0|933|0|1300|.01|0 T|TMLCO|201412|TUZ|12|23|1|3200|0|2000|1200|3200|0|0|0|0|.0206|.0206|1200|.0125|0|2000|0|0|| T|TMLCO|201412|TVE|12|23|1|3000|0|300|2700|3000|0|0|0|0|.1616|.1416|2485|.0171|.5|515|2|0|| T|TMLCO|201412|TWI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|TWM|12|23|26|64650|0|200|64450|64650|0|0|0|0|-.0171|.0145|37284|.0013|0|21666|.1|5700|.0134|0 T|TMLCO|201412|TWO|12|23|4|10176|0|2000|8176|10176|0|0|0|0|.0121|.0079|9876|.0011|.6|300|1|0|| T|TMLCO|201412|TWX|12|23|3|8800|0|1700|7100|8800|0|0|0|0|.1921|.003|5052|.0195|0|3748|0|0|| T|TMLCO|201412|TXN|12|23|1|3594|0|600|2994|3594|0|0|0|0|.0498|.0298|0|||0||3594|.0099|0 T|TMLCO|201412|TZA|12|23|62|144895|0|40531|104364|144895|0|0|0|0|.0188|.0082|88339|.0016|.2|54556|0|2000|.005|0 T|TMLCO|201412|CY|12|23|4|13000|0|0|13000|13000|0|0|0|0|.1402|.0094|6300|.0006|0|6700|0|0|| T|TMLCO|201412|DB|12|23|10|28000|0|4200|22100|26300|0|0|0|0|-.0221|.0079|9900|.0028|0|16400|.1|0|| T|TMLCO|201412|DD|12|23|7|22243|0|700|21543|22243|0|0|0|0|.0451|.0105|4096|.0127|0|15903|.1|2244|.01|1 T|TMLCO|201412|DE|12|23|4|12202|0|0|12202|12202|0|0|0|0|.0435|.0189|7662|.003|0|2300|0|2240|.0199|0 T|TMLCO|201412|DO|12|23|6|20000|0|2800|17200|20000|0|0|0|0|.0563|.0268|3158|.01|.2|9342|.2|7500|.01|0 T|TMLCO|201412|DX|12|23|3|10544|0|1400|9144|10544|0|0|0|0|.0059|.0059|7244|.003|.3|3300|.9|0|| T|TMLCO|201412|DY|12|23|1|2000|0|0|1169|795|0|0|0|0|-.1013|.0399|400|.0001|0|769|3075.4|0|| T|TMLCO|201412|AVK|12|23|5|18018|0|0|11151|8227|2924|0|0|0|.011|.0133|2404|.0001|9.1|8747|1.7|0|| T|TMLCO|201412|AVL|12|23|2|4200|0|400|3800|4200|0|0|0|0|0|0|2400|.0001|.1|1800|1|0|| T|TMLCO|201412|AVP|12|23|10|28700|0|9300|19400|28700|0|0|0|0|-.0137|.0092|18800|.0006|.2|9900|.3|0|| T|TMLCO|201412|AVV|12|23|2|4600|0|0|4600|4600|0|0|0|0|.1273|.1126|1451|.0349|0|1900|0|1249|.01|0 T|TMLCO|201412|AVX|12|23|18|36041|1400|4400|29641|33157|0|0|0|884|.0197|.0144|18146|.0055|1|12496|24.6|3399|.01|.3 T|TMLCO|201412|AWF|12|23|7|18300|0|1329|16971|18300|0|0|0|0|.0202|.0181|3590|.0049|.6|11700|.2|3010|.01|0 T|TMLCO|201412|AWP|12|23|4|14403|0|2600|11803|14403|0|0|0|0|.0018|.0098|11803|.0001|0|2600|0|0|| T|TMLCO|201412|AXL|12|23|1|2500|0|300|2200|2500|0|0|0|0|.0874|.0174|2500|.0013|0|0||0|| T|TMLCO|201412|AXR|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0771|.0943|500|.0001|0|6500|1.2|0|| T|TMLCO|201412|AXU|12|23|2|9250|0|600|6750|7350|0|0|0|0|.0017|.0071|5800|.0004|0|1550|0|0|| T|TMLCO|201412|AZN|12|23|1|4800|0|0|4800|4800|0|0|0|0|.0719|.0319|800|.0106|0|300|0|3700|.0165|0 T|TMLCO|201412|BAA|12|23|5|16600|0|4600|12000|16600|0|0|0|0|.002|.0019|12600|.0001|0|4000|0|0|| T|TMLCO|201412|CUZ|12|23|1|3986|0|961|3025|3986|0|0|0|0|-.01|.01|0|||3986|0|0|| T|TMLCO|201412|CVE|12|23|4|10528|0|0|10528|10528|0|0|0|0|.0587|.0073|4828|.0051|0|5700|.6|0|| T|TMLCO|201412|CVI|12|23|1|4090|0|0|4090|4090|0|0|0|0|.8812|.1412|400|.04|.8|100|1|3590|.0564|4.6 T|TMLCO|201412|CVM|12|23|3|9500|0|0|9500|9500|0|0|0|0|.0041|.0032|5300|.0001|0|4200|0|0|| T|TMLCO|201412|CVO|12|23|2|4724|0|0|4724|4724|0|0|0|0|-.0053|.01|0|||4724|0|0|| T|TMLCO|201412|CVS|12|23|4|9100|0|0|9100|9100|0|0|0|0|-.0319|.0151|6503|.001|.3|2597|0|0|| T|TMLCO|201412|CVT|12|23|1|4028|0|100|1128|1228|0|0|0|0|.049|.009|1128|.0005|0|100|0|0|| T|TMLCO|201412|CVV|12|23|2|5500|0|200|5300|5500|0|0|0|0|.1971|.2107|4400|.014|.4|300|2|800|.02|2.6 T|TMLCO|201412|CVX|12|23|4|13150|4650|0|8500|8500|0|0|0|0|-.039|.0128|7809|.0081|0|691|0|0|| T|TMLCO|201412|CXA|12|23|1|2935|0|0|2935|2935|0|0|0|0|.07|.07|0|||2935|0|0|| T|TMLCO|201412|CXP|12|23|1|3798|0|0|3798|3798|0|0|0|0|.0868|-.0032|1600|.0156|0|2198|0|0|| T|TMLCO|201412|FCX|12|23|46|126614|0|29395|97219|126614|0|0|0|0|-.0064|.0079|74240|.0016|.2|52374|.3|0|| T|TMLCO|201412|FDL|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.03|.01|600|.0001|0|3400|0|0|| T|TMLCO|201412|FDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.9402|.0798|2000|.0001|0|0||0|| T|TMLCO|201412|FEI|12|23|3|7280|0|0|7180|7180|0|0|0|0|.0556|.098|0|||2280|0|4900|.0128|.6 T|TMLCO|201412|FEN|12|23|2|7360|0|0|7360|7360|0|0|0|0|.1508|.0997|2450|.0878|0|4910|0|0|| T|TMLCO|201412|FES|12|23|5|15600|0|0|15600|15600|0|0|0|0|.0141|.016|12200|.0013|.1|3400|5|0|| T|TMLCO|201412|FEX|12|23|1|4402|0|0|4402|4402|0|0|0|0|-.0002|.0198|4402|.0001|1|0||0|| T|TMLCO|201412|FEZ|12|23|8|19760|0|2700|17060|19760|0|0|0|0|.0459|.0094|12460|.0005|0|7300|0|0|| T|TMLCO|201412|FFC|12|23|2|5380|0|200|5180|5100|280|0|0|0|.0393|.0593|2500|.0001|0|1100|1.6|1780|.0444|3.9 T|TMLCO|201412|FGD|12|23|1|2969|0|0|2969|2969|0|0|0|0|.0663|.0563|553|.01|0|2416|0|0|| T|TMLCO|201412|IGF|12|23|1|2846|0|0|2846|2846|0|0|0|0|.0795|.0695|0|||600|1|2246|.0187|1 T|TMLCO|201412|IGI|12|23|1|2070|0|0|1016|1016|0|0|0|0||0|1016|.02|0|0||0|| T|TMLCO|201412|IGR|12|23|7|20049|0|100|19949|20049|0|0|0|0|.0107|.0107|9200|.0038|.3|7973|.3|2876|.01|0 T|TMLCO|201412|IHD|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0162|.0282|1100|.0345|0|1500|4.4|1900|.01|2.8 T|TMLCO|201412|IIM|12|23|1|3072|0|500|1908|2408|0|0|0|0|-.0102|.0098|1908|.0001|0|500|0|0|| T|TMLCO|201412|IJH|12|23|2|4858|0|400|4458|4858|0|0|0|0|.0023|.0184|3785|.0037|0|1073|0|0|| T|TMLCO|201412|IJR|12|23|4|13340|0|0|13340|13340|0|0|0|0|-.1811|.0286|7541|.0093|0|2499|.3|3300|.0185|1 T|TMLCO|201412|ILF|12|23|2|9000|0|0|4500|4500|0|0|0|0|-.0189|.0111|2000|.01|0|2500|0|0|| T|TMLCO|201412|INB|12|23|2|6091|0|0|5091|5091|0|0|0|0|.0188|.0232|1149|.0001|0|1700|.4|2242|.01|1 T|TMLCO|201412|NPM|12|23|2|6500|0|2800|3700|6500|0|0|0|0|.0153|.0153|3700|.0001|0|2800|0|0|| T|TMLCO|201412|NPP|12|23|4|9670|0|0|9670|9670|0|0|0|0|.015|.018|2802|.0029|0|3570|.1|3298|.0142|.5 T|TMLCO|201412|NPV|12|23|1|2640|0|0|2640|2640|0|0|0|0|.0112|.0212|2362|.0552|0|278|0|0|| T|TMLCO|201412|NQP|12|23|6|21524|0|200|21324|18025|649|0|500|0|-.0146|.0251|9498|.001|0|5651|1.4|6375|.0145|2508.9 T|TMLCO|201412|NQS|12|23|6|19310|0|0|18110|18110|0|0|0|0|.0134|.0147|11710|.0048|.2|4800|.3|1600|.01|0 T|TMLCO|201412|NRF|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.11|.01|0|||2000|0|0|| T|TMLCO|201412|NRG|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0298|-.0102|2100|.0101|0|0||0|| T|TMLCO|201412|NRK|12|23|4|12802|0|100|12702|12802|0|0|0|0|.0123|.0103|4500|.0023|.4|8302|1.5|0|| T|TMLCO|201412|NRP|12|23|6|16248|0|0|16248|14951|0|0|0|1297|-.011|.0449|5661|.0069|0|6079|.1|4508|.0232|185.1 T|TMLCO|201412|NRT|12|23|1|3000|0|200|2800|3000|0|0|0|0|-.1076|.2024|2800|.0362|0|200|0|0|| T|TMLCO|201412|NRX|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.2242|.0858|3500|.0024|0|500|0|0|| T|TMLCO|201412|NRZ|12|23|1|4000|0|1126|2874|4000|0|0|0|0|.0044|.0044|1126|.01|0|2874|0|0|| T|TMLCO|201412|NSC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.7141|.0841|100|.002|0|990|.2|910|.0377|1 T|TMLCO|201412|RIC|12|23|1|3600|0|1200|2400|3600|0|0|0|0|.0099|.0099|100|.0025|0|3500|0|0|| T|TMLCO|201412|RIG|12|23|22|57988|0|6775|51213|57988|0|0|0|0|-.0597|.0081|28954|.0038|0|27784|.3|1250|.01|1 T|TMLCO|201412|RIO|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0646|.0096|2600|.0003|0|1400|0|0|| T|TMLCO|201412|RJA|12|23|6|17840|0|0|17840|17840|0|0|0|0|.0213|.0196|9270|.0001|.7|8570|.7|0|| T|TMLCO|201412|RJI|12|23|23|68905|0|2700|66205|68905|0|0|0|0|.0114|.0099|55703|.0004|0|13202|0|0|| T|TMLCO|201412|RJN|12|23|4|11898|0|2900|8998|11898|0|0|0|0|.0326|.018|3965|.0001|0|7933|0|0|| T|TMLCO|201412|RLY|12|23|1|2487|0|0|2487|2487|0|0|0|0|.05|.04|0|||2487|0|0|| T|TMLCO|201412|RNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0092|.0092|500|.0016|1|1500|1|0|| T|TMLCO|201412|RNN|12|23|14|37000|0|5070|31930|37000|0|0|0|0|.0025|.0038|18300|.0001|.2|17300|0|1400|.0002|0 T|TMLCO|201412|UAL|12|23|7|21594|0|2200|19394|21594|0|0|0|0|-.1494|.0306|11703|.0098|.2|7491|.4|2400|.0192|0 T|TMLCO|201412|UAN|12|23|12|31600|0|300|31300|30300|0|0|1300|0|.0095|.021|12300|.0006|.2|13200|15.5|6100|.01|.6 T|TMLCO|201412|UCO|12|23|18|53710|0|9100|44610|53710|0|0|0|0|-.0172|.0081|29230|.0022|.1|24480|.2|0|| T|TMLCO|201412|UDF|12|23|2|6555|0|0|4209|4209|0|0|0|0|.1249|.0649|1800|.0339|0|400|2|2009|.01|0 T|TMLCO|201412|UFS|12|23|1|3000|0|0|1100|1100|0|0|0|0|.2964|.0364|200|.01|0|900|0|0|| T|TMLCO|201412|UMC|12|23|1|3000|0|1657|1343|3000|0|0|0|0|.0295|.0095|1600|.0005|.8|1400|0|0|| T|TMLCO|201412|UMH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.034|.024|400|.015|0|1600|0|0|| T|TMLCO|201412|EJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.03|0|300|.0001|0|1700|0|0|| T|TMLCO|201412|FB|12|23|84|221791|0|13600|207231|220831|0|0|0|0|.0384|.0055|121709|.009|.2|63348|.3|35774|.0109|.1 T|TMLCO|201412|FE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0802|.0198|2500|.0001|0|0||0|| T|TMLCO|201412|FM|12|23|5|14776|0|5075|9701|14776|0|0|0|0|.1464|.1073|6739|.0136|0|2050|0|5987|.0259|.4 T|TMLCO|201412|FT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|FV|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0098|.0098|2300|.0001|0|0||0|| T|TMLCO|201412|GE|12|23|55|168202|0|114488|53714|168202|0|0|0|0|.0119|.0084|77184|.002|.1|87618|0|3400|.0075|0 T|TMLCO|201412|GG|12|23|5|15985|0|1900|13785|15685|0|0|0|0|.09|.009|12085|.0006|0|3600|0|0|| T|TMLCO|201412|GM|12|23|35|92561|0|16189|76372|92561|0|0|0|0|-.0134|.0084|67700|.0013|.1|24861|.1|0|| T|TMLCO|201412|BAC|12|23|131|347664|0|134165|213499|347664|0|0|0|0|.0005|.0083|202560|.0014|.2|145104|0|0|| T|TMLCO|201412|BAH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.003|.003|700|.01|0|1300|0|0|| T|TMLCO|201412|BAX|12|23|3|8437|0|0|8437|8437|0|0|0|0|-.0314|.0062|2000|.013|0|6437|0|0|| T|TMLCO|201412|BBF|12|23|2|5650|3150|0|1417|1417|0|0|0|0|.0099|.0499|517|.0001|0|900|0|0|| T|TMLCO|201412|BBG|12|23|14|34500|0|1000|33500|34500|0|0|0|0|.0767|.0103|25800|.0019|0|8000|.6|700|.01|0 T|TMLCO|201412|BBN|12|23|2|7650|0|600|7050|7650|0|0|0|0|.0154|.0199|5650|.0001|.2|2000|1|0|| T|TMLCO|201412|BBT|12|23|10|33166|0|15168|17998|30257|2909|0|0|0|-.0372|.0069|14026|.0037|.2|19140|3.4|0|| T|TMLCO|201412|BBY|12|23|3|6500|0|500|6000|6500|0|0|0|0|.1353|.0091|4000|.0007|0|2500|0|0|| T|TMLCO|201412|BCF|12|23|2|4700|0|0|4700|4700|0|0|0|0|.0099|.0099|2700|.0001|0|2000|0|0|| T|TMLCO|201412|CYH|12|23|6|15750|0|900|13200|14100|0|0|0|0|.0657|.0123|10850|.0104|.2|750|0|2500|.0299|0 T|TMLCO|201412|CYS|12|23|3|6748|0|2248|4500|6748|0|0|0|0|.0059|.0067|2248|.005|0|4500|0|0|| T|TMLCO|201412|CZZ|12|23|3|9300|0|3000|6300|9300|0|0|0|0|-.0179|.0099|6300|.0001|.6|3000|0|0|| T|TMLCO|201412|DAL|12|23|10|24750|0|2200|22550|24750|0|0|0|0|.0157|.0072|13522|.0074|0|9228|0|2000|.01|0 T|TMLCO|201412|DAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|DBC|12|23|2|8200|0|5300|2900|8200|0|0|0|0|.0206|.0099|400|.0014|0|7800|0|0|| T|TMLCO|201412|DBE|12|23|3|9000|0|4800|4200|9000|0|0|0|0|-.0256|.0188|2000|.0001|0|7000|0|0|| T|TMLCO|201412|DBL|12|23|8|21330|0|200|21130|21330|0|0|0|0|.0273|.0381|12985|.0113|0|8345|.1|0|| T|TMLCO|201412|FIF|12|23|1|2525|0|300|2225|2525|0|0|0|0|.0917|.1217|100|.005|1|400|1|2025|.02|1 T|TMLCO|201412|FIG|12|23|7|20700|0|3000|17700|20700|0|0|0|0|.0508|.0293|11550|.0001|0|9150|.3|0|| T|TMLCO|201412|FLC|12|23|2|4000|0|0|2702|2702|0|0|0|0|.0722|.0418|1402|.005|0|1300|2|0|| T|TMLCO|201412|FLL|12|23|4|11000|0|400|10600|7946|0|0|0|3000|-.0032|.0405|3200|.0004|.5|4900|588.7|2900|.0099|0 T|TMLCO|201412|FLN|12|23|1|4000|0|700|3300|4000|0|0|0|0|.1432|.1832|3200|.0043|0|800|0|0|| T|TMLCO|201412|FLO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|FLS|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.2201|-.0101|2400|.01|8|0||0|| T|TMLCO|201412|FLY|12|23|1|2200|0|0|2200|600|0|0|0|1600|.0582|.0373|0|||300|2.7|1900|.01|750.7 T|TMLCO|201412|FMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|1.5|0|| T|TMLCO|201412|FMK|12|23|1|3851|0|0|3851|3851|0|0|0|0|.1013|.0413|3851|.0094|0|0||0|| T|TMLCO|201412|FMN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.003|.013|700|.01|0|1300|0|0|| T|TMLCO|201412|FMO|12|23|9|25150|0|300|24850|23150|2000|0|0|0|.0647|.091|9000|.0046|1.3|13756|.7|2394|.0175|.4 T|TMLCO|201412|FMX|12|23|1|2875|0|0|2875|2875|0|0|0|0|-.5928|.0472|1800|.0661|0|1075|0|0|| T|TMLCO|201412|INF|12|23|1|4800|0|0|4800|4800|0|0|0|0|.4703|.1803|2409|.0571|.4|587|1|1804|.01|1 T|TMLCO|201412|INN|12|23|1|2988|0|1900|1088|2988|0|0|0|0|.0499|.0199|800|.0001|0|2188|0|0|| T|TMLCO|201412|INO|12|23|4|13794|0|0|7894|7894|0|0|0|0|-.061|.0156|1900|.0006|.2|5994|.5|0|| T|TMLCO|201412|IOO|12|23|1|4300|0|0|4300|4300|0|0|0|0|.0498|.1398|4300|.0001|0|0||0|| T|TMLCO|201412|IPG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0427|.0027|1100|.01|0|1900|0|0|| T|TMLCO|201412|IQI|12|23|3|8700|0|0|8700|8700|0|0|0|0|.0277|.0115|4300|.0008|.5|4400|0|0|| T|TMLCO|201412|IRR|12|23|5|15500|0|1200|14300|15500|0|0|0|0|.0565|.0387|8418|.0038|0|7082|.6|0|| T|TMLCO|201412|IRT|12|23|2|6300|0|100|3740|3840|0|0|0|0|.0307|.0099|2000|.0001|0|1840|0|0|| T|TMLCO|201412|NSL|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|NSM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.353|.073|200|.015|0|200|0|1600|.01|0 T|TMLCO|201412|NSU|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0449|.0149|2500|.0001|0|2500|0|0|| T|TMLCO|201412|NTG|12|23|2|4200|0|0|3655|2433|0|0|249|973|.1214|.0757|900|.01|0|1333|.2|1422|.01|246.7 T|TMLCO|201412|NTN|12|23|3|12745|0|400|12345|12745|0|0|0|0|.0002|.0054|10645|.0052|0|2100|0|0|| T|TMLCO|201412|NTP|12|23|3|7389|0|0|7389|7389|0|0|0|0|.0333|.0139|5189|.0001|0|2200|0|0|| T|TMLCO|201412|NUE|12|23|1|2000|0|0|2000|0|2000|0|0|0|-.1105|.0095|100|.005|19|1900|19|0|| T|TMLCO|201412|NUM|12|23|1|4650|0|0|621|621|0|0|0|0||.02|0|||621|0|0|| T|TMLCO|201412|NUO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0212|.0212|2800|.0101|0|200|0|0|| T|TMLCO|201412|NUS|12|23|2|6000|0|1000|5000|6000|0|0|0|0|.1933|.0833|1700|.0297|1|1800|1|2500|.0602|1 T|TMLCO|201412|NUV|12|23|17|42275|0|3300|38975|42275|0|0|0|0|.0074|.0104|31375|.0002|0|10900|.1|0|| T|TMLCO|201412|NUW|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0317|.0317|2809|.0239|0|691|0|0|| T|TMLCO|201412|NVG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0157|-.0043|1431|.01|0|569|0|0|| T|TMLCO|201412|RNO|12|23|1|2035|0|0|2035|2035|0|0|0|0|.0198|.0198|2035|.0001|0|0||0|| T|TMLCO|201412|ROX|12|23|7|16100|0|700|15400|16100|0|0|0|0|.044|.0098|13200|.0001|.1|2900|.7|0|| T|TMLCO|201412|RPG|12|23|4|12379|0|0|12379|12379|0|0|0|0|.1172|.0333|12119|.0001|.1|260|1|0|| T|TMLCO|201412|RPI|12|23|2|8619|0|0|8319|8319|0|0|0|0|.02|.02|0|||8319|0|0|| T|TMLCO|201412|RPV|12|23|3|12133|0|200|11933|12133|0|0|0|0|.1032|.0263|8350|.005|0|3783|0|0|| T|TMLCO|201412|RQI|12|23|5|14735|0|900|13835|14735|0|0|0|0|.0112|.0099|6850|.0017|0|7885|.6|0|| T|TMLCO|201412|RRD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0415|.0015|1700|.005|.7|300|1|0|| T|TMLCO|201412|RSE|12|23|1|2060|0|0|2060|2060|0|0|0|0|.0004|.0304|0|||0||2060|.0052|0 T|TMLCO|201412|RSG|12|23|1|2925|0|200|2725|2925|0|0|0|0|.0698|.0098|2725|.0001|0|200|0|0|| T|TMLCO|201412|RSH|12|23|9|25349|9|600|20350|20950|0|0|0|0|.0042|.0058|11671|.0001|0|7600|0|1679|.0001|0 T|TMLCO|201412|RSO|12|23|3|9870|0|1829|8041|9870|0|0|0|0|.0099|.016|3366|.0001|0|3504|.9|3000|.01|0 T|TMLCO|201412|RSP|12|23|9|29809|0|4090|25719|29809|0|0|0|0|.0855|.0114|15592|.0008|.1|10917|0|3300|.01|1 T|TMLCO|201412|RST|12|23|1|2000|0|0|2000|2000|0|0|0|0|.042|.072|200|.01|0|0||1800|.03|1 T|TMLCO|201412|UNM|12|23|4|13370|0|3500|9870|13370|0|0|0|0|.0345|.0095|5700|.0006|0|7670|0|0|| T|TMLCO|201412|UPI|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0122|.0147|200|.0051|0|7800|3.5|0|| T|TMLCO|201412|UPL|12|23|2|7000|0|100|6900|7000|0|0|0|0|-.45|.0429|4100|.0012|0|2900|0|0|| T|TMLCO|201412|UPS|12|23|3|6800|0|1900|4900|6800|0|0|0|0|.1222|.0057|2500|.0138|0|4300|0|0|| T|TMLCO|201412|UQM|12|23|1|2000|0|0|748|748|0|0|0|0|-.0067|.0001|0|||748|1|0|| T|TMLCO|201412|URA|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0204|.0282|2500|.0026|.6|2000|0|0|| T|TMLCO|201412|URI|12|23|2|5000|0|200|4800|5000|0|0|0|0|-.1094|.0526|3132|.0171|0|1868|0|0|| T|TMLCO|201412|URZ|12|23|11|34851|0|0|34851|34851|0|0|0|0|.0045|.0099|5851|.0004|0|29000|.5|0|| T|TMLCO|201412|USA|12|23|4|11320|0|0|11320|7622|0|0|3315|100|-.0024|.0098|6522|.0002|0|4798|292.7|0|| T|TMLCO|201412|USO|12|23|3|10950|0|0|10950|10950|0|0|0|0|.0572|.0099|7950|.0001|0|3000|0|0|| T|TMLCO|201412|HD|12|23|1|3259|0|100|3159|3259|0|0|0|0|-.1802|.0198|3159|.0001|0|100|0|0|| T|TMLCO|201412|HK|12|23|33|81397|0|27249|54148|81397|0|0|0|0|.0051|.0085|44001|.0012|.1|37396|0|0|| T|TMLCO|201412|HL|12|23|12|29891|0|12608|17283|29891|0|0|0|0|.0027|.0073|23086|.0018|0|6805|.4|0|| T|TMLCO|201412|HT|12|23|3|12000|0|3000|4500|7500|0|0|0|0|.0028|.0089|3600|.0011|0|3900|.6|0|| T|TMLCO|201412|IG|12|23|14|36650|0|2100|34550|36110|0|0|540|0|-.0166|.0117|14700|.0043|.1|18050|5.5|3900|.01|0 T|TMLCO|201412|BCS|12|23|5|15367|0|2776|12591|15367|0|0|0|0|.0091|.0099|8367|.0001|0|7000|4|0|| T|TMLCO|201412|BCX|12|23|16|42209|0|8400|30827|38727|0|0|0|500|.0115|.0115|19297|.0011|.1|19930|19|0|| T|TMLCO|201412|BDJ|12|23|4|13450|0|1500|11950|13450|0|0|0|0|.0115|.0115|11950|.0001|0|1500|0|0|| T|TMLCO|201412|BDR|12|23|2|7950|0|0|7950|2500|5400|0|50|0|-.0069|.0059|4950|.0106|7.8|878|11|2122|.01|11 T|TMLCO|201412|BDX|12|23|1|2515|0|0|2515|2515|0|0|0|0|-.3479|.0121|1555|.0468|0|960|0|0|| T|TMLCO|201412|BFK|12|23|3|8252|0|0|8252|8252|0|0|0|0|.0198|.0174|8252|.0001|0|0||0|| T|TMLCO|201412|BFO|12|23|1|3100|0|0|3100|2608|0|492|0|0|-.0386|.0314|169|.02|0|1100|1|1831|.02|12.8 T|TMLCO|201412|BFZ|12|23|5|14480|0|0|14480|14480|0|0|0|0|.027|.0183|13580|.0014|.3|900|1|0|| T|TMLCO|201412|BGB|12|23|22|59540|0|572|58968|59540|0|0|0|0|.0173|.018|27295|.0039|0|26408|0|5837|.0118|0 T|TMLCO|201412|BGC|12|23|2|6750|0|0|6750|3550|102|100|0|2998|-.0474|.0251|600|.0083|1.3|4300|300.1|1850|.02|3 T|TMLCO|201412|BGH|12|23|15|33859|0|0|32467|32467|0|0|0|0|.0315|.032|10288|.0054|.5|16779|1.9|5400|.0122|1.7 T|TMLCO|201412|DDD|12|23|14|34256|0|1900|32356|29040|0|1773|3443|0|.0559|.0187|12667|.0084|.6|16889|26.3|4700|.0114|0 T|TMLCO|201412|DDE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0288|.0001|0|||3000|0|0|| T|TMLCO|201412|DDM|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.0802|.0298|3500|.0001|0|0||0|| T|TMLCO|201412|DDS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.005|-.005|2000|.0575|0|0||0|| T|TMLCO|201412|DEJ|12|23|1|2800|0|0|2800|2800|0|0|0|0|-.0065|.0008|500|.0004|0|2300|0|0|| T|TMLCO|201412|DEM|12|23|2|6829|0|100|6729|6829|0|0|0|0|.0952|.0399|4079|.0001|0|2750|0|0|| T|TMLCO|201412|DEX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|DFE|12|23|2|4700|0|0|4700|4700|0|0|0|0|.0239|.0271|3700|.019|0|0||1000|.01|0 T|TMLCO|201412|DFS|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|0|0|| T|TMLCO|201412|DHF|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|3000|.0001|0|2000|0|0|| T|TMLCO|201412|FOF|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0099|.0132|4000|.0101|0|2000|0|0|| T|TMLCO|201412|FOR|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0028|.0322|0|||1900|1|3100|.0139|1 T|TMLCO|201412|FPF|12|23|5|14200|0|0|13338|13338|0|0|0|0|.0611|.0812|4037|.0016|0|3524|.4|5777|.0353|.4 T|TMLCO|201412|FPL|12|23|4|11870|0|0|11170|10072|1098|0|0|0|-.0333|.0667|1102|.0191|0|1798|14.9|8270|.0126|0 T|TMLCO|201412|FPP|12|23|2|6000|0|0|1500|1500|0|0|0|0|.0433|.0333|500|.01|0|1000|0|0|| T|TMLCO|201412|FRA|12|23|1|3154|0|0|3154|3154|0|0|0|0|.0569|.0069|3100|.0016|1|54|1|0|| T|TMLCO|201412|FRN|12|23|4|9830|0|0|9235|9235|0|0|0|0|.0569|.0528|5360|.0023|0|3875|0|0|| T|TMLCO|201412|FRO|12|23|13|38090|0|1897|36193|38090|0|0|0|0|-.0103|.0108|29543|.0001|.1|8547|.3|0|| T|TMLCO|201412|FSC|12|23|17|50300|0|13542|32058|45600|0|0|0|0|-.0002|.0097|19094|.0003|.2|26506|0|0|| T|TMLCO|201412|ISD|12|23|14|35200|0|200|35000|32970|0|0|0|2230|.0201|.0223|15640|.0046|.3|14130|.5|5430|.0137|623.3 T|TMLCO|201412|ISG|12|23|3|8100|0|0|5300|2900|2300|0|0|100|.0072|.0363|3604|.0047|4.1|1218|14.5|478|.01|75.9 T|TMLCO|201412|ISP|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0242|.0242|2199|.0082|0|101|0|0|| T|TMLCO|201412|ISR|12|23|15|37100|0|900|36200|37100|0|0|0|0|.0076|.0112|19568|.0004|.1|17532|0|0|| T|TMLCO|201412|ITB|12|23|1|4800|0|290|4510|4800|0|0|0|0|.0498|.0098|4510|.0001|1|290|1|0|| T|TMLCO|201412|ITI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0148|.0148|4000|.0001|.5|0||0|| T|TMLCO|201412|ITM|12|23|4|11000|0|0|11000|11000|0|0|0|0|.013|.013|6800|.0034|.2|4200|.3|0|| T|TMLCO|201412|IVE|12|23|1|2785|0|0|2785|2785|0|0|0|0|-.0402|.0098|2785|.0001|0|0||0|| T|TMLCO|201412|IVH|12|23|7|18624|0|2200|16424|17169|100|0|0|530|.0181|.0312|11009|.0026|.1|5160|.6|2455|.01|911.7 T|TMLCO|201412|IVR|12|23|1|3400|0|3400|0|3400|0|0|0|0|-.01|.01|0|||3400|0|0|| T|TMLCO|201412|IVV|12|23|2|6842|0|0|6842|6842|0|0|0|0|-.0759|.0287|2000|.0001|1|1841|1|3001|.01|1 T|TMLCO|201412|NXJ|12|23|6|19011|0|0|18311|13593|0|0|2940|1778|.0064|.0219|9619|.0011|18.7|6292|10.6|2400|.0196|391.4 T|TMLCO|201412|NXR|12|23|1|4250|0|0|4250|4250|0|0|0|0|.0469|.0469|550|.0001|1|100|1|3600|.01|1 T|TMLCO|201412|NYT|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|NZF|12|23|1|2176|0|0|2176|2176|0|0|0|0|.0098|.0098|2176|.0001|0|0||0|| T|TMLCO|201412|NZH|12|23|1|2500|0|0|2500|2500|0|0|0|0|.01|.02|0|||2500|0|0|| T|TMLCO|201412|OAK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.121|.071|300|.03|0|1700|0|0|| T|TMLCO|201412|OAS|12|23|37|97100|0|30224|65663|95887|0|0|0|0|.0466|.0355|59265|.0023|.1|31522|.2|5100|.2471|.2 T|TMLCO|201412|OCN|12|23|11|27203|0|8944|16355|25299|0|0|0|0|-.0006|.0102|12403|.0033|.6|12096|0|800|.01|0 T|TMLCO|201412|ODP|12|23|14|37700|0|15537|22163|37700|0|0|0|0|.0113|.0079|19138|.0013|0|18562|.1|0|| T|TMLCO|201412|RSX|12|23|21|57142|0|5587|51555|57142|0|0|0|0|-.0158|.0094|46998|.0004|.2|10144|.2|0|| T|TMLCO|201412|RTH|12|23|1|2000|0|0|1200|1200|0|0|0|0|-.04|.02|0|||1200|0|0|| T|TMLCO|201412|RTK|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0242|.0099|2000|.0001|0|5000|0|0|| T|TMLCO|201412|RVT|12|23|1|3000|0|700|2300|3000|0|0|0|0|.0898|.0098|2300|.0001|1|700|0|0|| T|TMLCO|201412|RWM|12|23|1|4000|0|4000|0|4000|0|0|0|0|.03|.01|0|||4000|0|0|| T|TMLCO|201412|RYE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.09|0|||0||2000|.01|6 T|TMLCO|201412|RYN|12|23|4|12542|0|3097|9445|12542|0|0|0|0|.001|.0029|6200|.0099|0|2997|0|3345|.005|0 T|TMLCO|201412|UTF|12|23|20|50850|0|200|48550|46900|1801|49|0|0|.001|.0492|24250|.0009|.2|17250|.5|7250|.031|6.1 T|TMLCO|201412|UUP|12|23|1|2920|0|2920|0|2920|0|0|0|0|.0098|.0098|100|.0025|0|2820|0|0|| T|TMLCO|201412|UVE|12|23|1|2000|0|0|2000|1300|0|665|35|0|-.0528|.0548|100|.015|1|135|52.6|1765|.0149|20.1 T|TMLCO|201412|UWM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.1|0|||0||2000|.02|0 T|TMLCO|201412|UWN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.02|.01|0|||2500|0|0|| T|TMLCO|201412|UYG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.8098|.1998|0|||0||2000|.0199|0 T|TMLCO|201412|UZB|12|23|5|12500|0|0|12500|12500|0|0|0|0|.0067|.0227|4500|.0001|0|8000|.9|0|| T|TMLCO|201412|VBK|12|23|3|6000|0|0|6000|6000|0|0|0|0|.3398|.0698|6000|.0001|0|0||0|| T|TMLCO|201412|VBR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1398|.0598|3000|.0001|0|0||0|| T|TMLCO|201412|VCR|12|23|1|2148|0|0|2148|2148|0|0|0|0|-.0202|.0498|2148|.0001|0|0||0|| T|TMLCO|201412|VCV|12|23|5|13891|0|0|11889|10837|0|0|528|0|.0077|.0091|3598|.0026|0|8291|133.7|0|| T|TMLCO|201412|JD|12|23|19|43050|0|4400|38550|42950|0|0|0|0|.0197|.015|24600|.003|0|18350|0|0|| T|TMLCO|201412|JE|12|23|3|10000|0|0|10000|10000|0|0|0|0|.0312|.0152|6100|.0002|.7|1200|0|2700|.01|0 T|TMLCO|201412|KO|12|23|4|10662|0|0|10662|10662|0|0|0|0|.0462|.0098|8368|.0001|.3|2294|.1|0|| T|TMLCO|201412|KR|12|23|6|16411|0|100|16311|16411|0|0|0|0|-.0124|.0069|8691|.0068|0|7720|0|0|| T|TMLCO|201412|LC|12|23|22|58264|0|4947|44317|45464|0|0|0|3800|.3086|.1229|23737|.0667|70.4|15962|.1|9565|.0215|.3 T|TMLCO|201412|LE|12|23|1|3000|0|600|2400|3000|0|0|0|0|.3418|.0718|3000|.0041|0|0||0|| T|TMLCO|201412|LF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|1|0|| T|TMLCO|201412|BGR|12|23|4|11654|0|0|10225|10225|0|0|0|0|.0576|.0486|7854|.0034|.5|1471|.2|900|.01|0 T|TMLCO|201412|BGT|12|23|4|12100|0|0|8700|8700|0|0|0|0|.0023|.0064|6680|.0023|.2|2020|.9|0|| T|TMLCO|201412|BGX|12|23|4|10263|0|0|10263|10263|0|0|0|0|.0128|.0106|4749|.0152|0|5514|0|0|| T|TMLCO|201412|BGY|12|23|6|18016|0|5700|12316|18016|0|0|0|0|.0091|.0112|1050|.0029|0|16766|.5|200|.01|3 T|TMLCO|201412|BHI|12|23|2|5000|0|1300|3700|5000|0|0|0|0|-.1525|.0175|2800|.004|0|2200|0|0|| T|TMLCO|201412|BHK|12|23|1|2101|0|0|2101|2101|0|0|0|0|.0099|.0099|1001|.0001|1|1100|.5|0|| T|TMLCO|201412|BHL|12|23|3|8995|0|0|8970|6470|0|0|0|1400|.0258|.0523|3570|.0019|.1|900|.6|4500|.0136|932.1 T|TMLCO|201412|BHP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|0|2000|.005|0|0||0|| T|TMLCO|201412|BIB|12|23|1|2000|0|0|2000|2000|0|0|0|0|1.19|.22|0|||0||2000|.01|0 T|TMLCO|201412|BIE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.035|.065|1100|.04|0|0||900|.01|0 T|TMLCO|201412|BIG|12|23|3|7000|0|700|6300|7000|0|0|0|0|-.0187|.0298|5300|.0001|0|1700|0|0|| T|TMLCO|201412|DHI|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0698|.0098|2300|.0001|0|0||0|| T|TMLCO|201412|DHT|12|23|1|3000|0|400|2600|3000|0|0|0|0|.0498|.0098|100|.0025|0|2900|0|0|| T|TMLCO|201412|DHY|12|23|5|15610|0|2200|13410|15610|0|0|0|0|.0099|.0099|7135|.0001|.3|8475|.9|0|| T|TMLCO|201412|DIG|12|23|2|4000|0|0|4000|4000|0|0|0|0|.099|.089|0|||200|0|3800|.0258|0 T|TMLCO|201412|DIS|12|23|17|48541|0|4300|44241|48541|0|0|0|0|-.0203|.0097|34218|.0077|.1|14323|0|0|| T|TMLCO|201412|DKL|12|23|1|2500|0|0|1743|1743|0|0|0|0|.1|.07|0|||1743|0|0|| T|TMLCO|201412|DKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.008|.028|200|.01|0|1800|0|0|| T|TMLCO|201412|DLB|12|23|2|4000|0|300|3700|4000|0|0|0|0|.2351|.1529|2300|.0079|0|100|1|1600|.04|7.4 T|TMLCO|201412|DMB|12|23|3|10290|0|0|10290|10290|0|0|0|0|.0228|.0196|4540|.004|0|5750|0|0|| T|TMLCO|201412|FSD|12|23|4|8200|0|0|8200|8200|0|0|0|0|.0184|.0287|4000|.0001|0|2100|.1|2100|.0171|3 T|TMLCO|201412|FSI|12|23|2|5830|0|0|5830|5830|0|0|0|0|.016|.016|2730|.0001|1|3100|.3|0|| T|TMLCO|201412|FSP|12|23|4|12674|0|0|12674|12674|0|0|0|0|.0359|-.0002|6691|.0122|0|4283|.1|1700|.01|1 T|TMLCO|201412|FST|12|23|3|10000|0|4800|5200|10000|0|0|0|0|.0001|.0001|1200|.0001|0|8800|0|0|| T|TMLCO|201412|FTA|12|23|2|9413|0|0|9413|9413|0|0|0|0|-.0636|.0246|0|||7264|.4|2149|.01|1 T|TMLCO|201412|FTI|12|23|4|10860|0|800|10060|10860|0|0|0|0|.1315|.0202|3724|.0158|0|5079|0|2057|.01|0 T|TMLCO|201412|FTK|12|23|2|6000|0|1100|4900|6000|0|0|0|0|.0805|.0139|2361|.0204|0|1639|0|2000|.0099|0 T|TMLCO|201412|FTR|12|23|9|27000|0|14000|13000|27000|0|0|0|0|.0189|.0072|10100|.0038|0|16900|0|0|| T|TMLCO|201412|FUN|12|23|2|5000|0|0|5000|2879|0|0|0|2121|-.0293|.0642|1040|.0007|.1|1839|1.4|2121|.01|1274 T|TMLCO|201412|FVD|12|23|2|6528|0|0|6528|6528|0|0|0|0|.0164|.0164|6528|.0001|.3|0||0|| T|TMLCO|201412|FWM|12|23|6|21100|0|200|20900|21100|0|0|0|0|.0092|.0099|11750|.0001|0|9350|.1|0|| T|TMLCO|201412|IVW|12|23|3|9500|0|0|9500|9500|0|0|0|0|.0407|.0108|2100|.0001|0|7000|0|400|.01|0 T|TMLCO|201412|IWB|12|23|1|4350|0|0|4350|4350|0|0|0|0|.01|-.01|4350|.01|0|0||0|| T|TMLCO|201412|IWD|12|23|1|4800|0|0|4800|4800|0|0|0|0|-.0592|.0208|0|||2200|0|2600|.01|0 T|TMLCO|201412|IWF|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0302|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|IWM|12|23|3|9550|0|0|9550|9550|0|0|0|0|.2517|.0093|9550|.0003|.3|0||0|| T|TMLCO|201412|IXC|12|23|2|5800|0|0|5800|5800|0|0|0|0|.123|.041|5800|.0095|0|0||0|| T|TMLCO|201412|IYE|12|23|2|6589|0|100|6489|6589|0|0|0|0|.0533|.0189|3500|.0001|0|100|0|2989|.0099|0 T|TMLCO|201412|MCN|12|23|1|2336|0|0|2336|2336|0|0|0|0|.01|.01|0|||2336|3|0|| T|TMLCO|201412|MCP|12|23|17|44050|0|5671|38379|44050|0|0|0|0|.0026|.0003|23435|.0006|.1|19615|.1|1000|.0001|1 T|TMLCO|201412|MCR|12|23|1|3844|0|0|3844|3844|0|0|0|0|.01|.01|0|||3844|0|0|| T|TMLCO|201412|MDR|12|23|17|47700|0|30685|17015|47700|0|0|0|0|.0038|.0082|20467|.0021|.1|27233|.1|0|| T|TMLCO|201412|MDT|12|23|1|2400|0|0|2400|2400|0|0|0|0|-.1302|.0098|2400|.0001|0|0||0|| T|TMLCO|201412|MDW|12|23|3|6156|0|300|5798|6098|0|0|0|0|.0069|.0016|4150|.0001|0|1948|0|0|| T|TMLCO|201412|MEA|12|23|2|7300|0|400|6900|7300|0|0|0|0|.015|.0069|1500|.0029|0|600|1|5200|.0009|1.6 T|TMLCO|201412|OEF|12|23|2|4435|0|0|4435|4435|0|0|0|0|-.1243|.0144|4435|.0001|.5|0||0|| T|TMLCO|201412|OGE|12|23|1|3900|0|1700|2200|3900|0|0|0|0|-.1301|.0199|2200|.0001|0|1700|0|0|| T|TMLCO|201412|OIA|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0373|.0227|0|||1100|2|1900|.01|2 T|TMLCO|201412|OIH|12|23|1|4590|0|700|3890|4590|0|0|0|0|-.2106|.0094|2890|.0004|1|1700|1|0|| T|TMLCO|201412|OKE|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.0643|.0357|100|.01|0|300|1|1900|.01|1 T|TMLCO|201412|OKS|12|23|1|3000|0|1100|1900|3000|0|0|0|0|.0035|.0635|600|.0047|0|1600|.3|800|.01|1 T|TMLCO|201412|ONP|12|23|1|3500|0|590|2910|3500|0|0|0|0|.0098|.0098|2910|.0001|0|590|0|0|| T|TMLCO|201412|OPK|12|23|12|34800|0|8348|26452|34800|0|0|0|0|-.0107|.009|13100|.0013|.2|21700|.2|0|| T|TMLCO|201412|ORC|12|23|3|7000|0|0|6691|6691|0|0|0|0|.0246|.0247|100|.01|0|4900|0|1691|.0099|0 T|TMLCO|201412|SAN|12|23|10|26454|0|18054|8400|26454|0|0|0|0|.0199|.0077|14822|.002|0|11632|.3|0|| T|TMLCO|201412|SBR|12|23|4|10600|0|400|7943|8343|0|0|0|0|.1564|.2537|6143|.1164|.1|200|0|2000|.01|0 T|TMLCO|201412|SBS|12|23|4|12100|0|0|12100|12100|0|0|0|0|.0399|.0098|11900|.0001|0|200|0|0|| T|TMLCO|201412|SCG|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.2302|.0298|3000|.0001|0|0||0|| T|TMLCO|201412|SCM|12|23|1|4000|0|0|4000|3496|0|0|0|0|-.1035|.0821|100|.01|2|3396|2|504|.05|2324.5 T|TMLCO|201412|SCO|12|23|4|12750|0|3000|9750|12750|0|0|0|0|-.3451|.0743|6000|.0184|0|1000|0|5750|.0187|0 T|TMLCO|201412|SCS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|SCZ|12|23|1|2413|0|0|2413|2413|0|0|0|0|-.0102|.0498|2413|.0001|0|0||0|| T|TMLCO|201412|SDA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.4298|.4298|2000|.0001|0|0||0|| T|TMLCO|201412|SDR|12|23|5|14714|0|200|14514|14714|0|0|0|0|.0011|.014|7200|.0003|.5|7514|2|0|| T|TMLCO|201412|SDS|12|23|26|64610|0|8710|55900|64610|0|0|0|0|.019|.0096|41000|.0003|.1|23610|0|0|| T|TMLCO|201412|SDT|12|23|5|13686|0|0|9692|9692|0|0|0|0|.0132|.0168|4015|.0008|0|5677|0|0|| T|TMLCO|201412|VEA|12|23|3|10600|0|1500|9100|10600|0|0|0|0|.013|.0099|6150|.0001|.4|4450|.3|0|| T|TMLCO|201412|VET|12|23|1|3475|0|200|3275|400|1400|0|1675|0|.2117|.1456|200|.01|0|200|2|3075|.0377|56.9 T|TMLCO|201412|VEU|12|23|4|11541|0|1100|10441|11541|0|0|0|0|-.0088|.0092|4816|.0009|.2|6725|0|0|| T|TMLCO|201412|VGK|12|23|3|11793|0|0|11793|11793|0|0|0|0|.0952|.0085|9193|.001|0|2600|0|0|| T|TMLCO|201412|VGM|12|23|3|10727|0|0|6629|6629|0|0|0|0|.013|.0144|3000|.0001|0|3629|.1|0|| T|TMLCO|201412|VGR|12|23|2|4000|0|0|3900|2000|0|0|1900|0|.0732|.0248|0|||2000|83.7|1900|.0099|0 T|TMLCO|201412|VGZ|12|23|4|8500|0|0|6500|6500|0|0|0|0|.0065|.0064|3000|.0004|0|3500|0|0|| T|TMLCO|201412|VHC|12|23|8|22350|0|200|22150|22350|0|0|0|0|.0619|.0203|17730|.0007|.4|1200|.7|3420|.0158|.4 T|TMLCO|201412|VHT|12|23|2|4000|0|0|2551|2551|0|0|0|0|-.0512|.0256|0|||2551|0|0|| T|TMLCO|201412|VIA|12|23|1|3000|0|500|2500|1161|51|1|1787|0|.013|.1448|492|.0059|0|400|1.3|2108|.0191|156.9 T|TMLCO|201412|VIG|12|23|4|13292|0|1100|12192|13292|0|0|0|0|.0333|.0161|12192|.0001|0|1100|0|0|| T|TMLCO|201412|LO|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0698|.0098|1700|.0001|0|400|0|0|| T|TMLCO|201412|LQ|12|23|3|6000|0|0|6000|4800|0|0|1200|0|-.012|.0037|1800|.035|0|2800|103.8|1400|.01|1 T|TMLCO|201412|MA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0852|.0248|600|.0317|0|1900|0|0|| T|TMLCO|201412|MD|12|23|2|7046|0|0|7046|7046|0|0|0|0|.0894|.0578|200|.015|1|4246|.3|2600|.0369|1 T|TMLCO|201412|MG|12|23|1|2200|0|0|2200|2200|0|0|0|0||-.0046|2200|.0173|.7|0||0|| T|TMLCO|201412|MM|12|23|5|13000|0|100|12900|13000|0|0|0|0|.0068|.0099|9400|.0001|.2|3600|.4|0|| T|TMLCO|201412|MN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0169|.0069|3600|.0073|0|400|0|0|| T|TMLCO|201412|MO|12|23|6|17815|0|3538|12377|15915|0|0|0|0|.0061|.0058|4312|.0078|.3|11603|.2|0|| T|TMLCO|201412|MS|12|23|12|32935|0|4899|25379|30278|0|0|0|0|.011|.0093|11678|.0018|.2|18600|0|0|| T|TMLCO|201412|MT|12|23|5|13100|0|2300|10800|13100|0|0|0|0|.0054|.01|3000|.0001|0|10100|.2|0|| T|TMLCO|201412|MU|12|23|16|49689|0|14689|35000|49589|0|0|100|0|-.0205|.0097|27823|.001|.2|19866|1.1|2000|.0099|0 T|TMLCO|201412|MW|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.085|.006|2000|.024|0|2000|.4|0|| T|TMLCO|201412|MY|12|23|1|2500|0|0|2300|2300|0|0|0|0|.01|.01|0|||2300|0|0|| T|TMLCO|201412|NE|12|23|3|6000|0|500|5500|6000|0|0|0|0|-.2376|.0091|3900|.0007|0|2100|0|0|| T|TMLCO|201412|NG|12|23|2|4601|0|0|4601|4601|0|0|0|0|-.0127|.0099|2001|.0001|0|2600|0|0|| T|TMLCO|201412|BIS|12|23|2|8206|0|500|7706|4300|3906|0|0|0|.0076|.113|2100|.0117|0|4806|16.9|1300|.03|2 T|TMLCO|201412|BIT|12|23|10|28070|0|0|28070|25983|0|0|1131|956|-.003|.0261|17811|.0013|.1|3351|220.2|6908|.0133|.6 T|TMLCO|201412|BJZ|12|23|1|2500|0|0|2500|2400|0|100|0|0|.001|.021|1800|.0062|1.3|700|9.4|0|| T|TMLCO|201412|BKK|12|23|4|11550|0|0|11550|11550|0|0|0|0|.0282|.0504|3200|.0297|0|3379|.2|4971|.0155|.7 T|TMLCO|201412|BKN|12|23|3|9875|0|0|9875|6116|0|0|0|212|.0062|.0382|4654|.0022|0|5221|1819.9|0|| T|TMLCO|201412|BKT|12|23|3|6260|0|0|6260|6260|0|0|0|0|.0058|.009|2100|.0015|0|4160|0|0|| T|TMLCO|201412|BKU|12|23|1|4500|0|800|3700|4500|0|0|0|0|.0222|.0022|1800|.0222|0|2700|0|0|| T|TMLCO|201412|BKW|12|23|1|4000|0|100|3900|4000|0|0|0|0|-.21|.01|0|||4000|0|0|| T|TMLCO|201412|BLE|12|23|2|5329|0|0|5329|5329|0|0|0|0|.0415|.0415|2000|.0096|1|3329|.8|0|| T|TMLCO|201412|BLH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0298|2000|.0101|0|0||0|| T|TMLCO|201412|BLK|12|23|1|2810|0|700|2110|2810|0|0|0|0|.0695|.2395|2210|.0003|0|600|0|0|| T|TMLCO|201412|DMD|12|23|1|2650|0|0|2650|2650|0|0|0|0|-.0138|.0162|500|.01|0|2150|0|0|| T|TMLCO|201412|DMF|12|23|1|2500|0|0|2500|1600|0|0|0|800|-.01|.0381|0|||232|2|2268|.01|267.5 T|TMLCO|201412|DMO|12|23|2|7280|0|300|6980|7280|0|0|0|0|.0608|.0708|4680|.0407|0|2600|1.2|0|| T|TMLCO|201412|DNN|12|23|3|6000|0|100|5900|6000|0|0|0|0|.0055|.0052|3600|.0013|0|2400|0|0|| T|TMLCO|201412|DNP|12|23|4|10503|0|0|10503|10503|0|0|0|0|.0131|.0212|2300|.0027|0|8203|0|0|| T|TMLCO|201412|DNR|12|23|7|18640|0|100|18540|18640|0|0|0|0|-.0169|.0098|16640|.0001|0|2000|0|0|| T|TMLCO|201412|DOL|12|23|1|2100|0|0|2100|2100|0|0|0|0|.049|.049|100|.0101|0|2000|0|0|| T|TMLCO|201412|DOV|12|23|1|3388|0|0|3388|3388|0|0|0|0|-.056|.014|1900|.0232|0|1488|0|0|| T|TMLCO|201412|DOW|12|23|21|56762|0|6953|49609|56562|0|0|0|0|.0427|.0112|23281|.0041|0|29741|.3|3540|.0148|.7 T|TMLCO|201412|DPM|12|23|1|3000|0|800|2200|3000|0|0|0|0|.1195|.0395|2900|.0468|.8|100|0|0|| T|TMLCO|201412|FXI|12|23|5|13250|0|2800|10450|13250|0|0|0|0|-.0021|.01|3300|.0001|0|9950|0|0|| T|TMLCO|201412|FXL|12|23|1|2150|0|0|2150|2150|0|0|0|0|-.0202|.0198|2150|.0001|0|0||0|| T|TMLCO|201412|FXN|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0398|.0198|3300|.0001|0|0||0|| T|TMLCO|201412|GAB|12|23|6|18915|0|2600|16315|18915|0|0|0|0|.019|.0122|14179|.0001|.5|4736|0|0|| T|TMLCO|201412|GAL|12|23|1|4000|0|2500|1500|4000|0|0|0|0|.0825|.0825|1500|.01|0|2500|0|0|| T|TMLCO|201412|GBX|12|23|3|8500|0|1300|7200|8500|0|0|0|0|-.0348|.1446|3900|.0072|0|600|0|4000|.0908|0 T|TMLCO|201412|GCH|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0098|2000|.0001|1|0||0|| T|TMLCO|201412|GCI|12|23|3|8383|0|0|8383|8383|0|0|0|0|-.0284|.0114|3762|.0025|.8|4621|0|0|| T|TMLCO|201412|GDL|12|23|2|7950|0|0|6755|6755|0|0|0|0|.0358|.0411|1000|.01|0|2800|0|2955|.01|0 T|TMLCO|201412|IYZ|12|23|1|2245|0|0|2245|2245|0|0|0|0|.0198|.0198|2245|.0001|0|0||0|| T|TMLCO|201412|JAH|12|23|1|2240|0|0|2240|2240|0|0|0|0|.0198|.0198|2240|.0001|1|0||0|| T|TMLCO|201412|JCE|12|23|1|2300|0|0|2300|2300|0|0|0|0|.0239|.0239|400|.0175|0|1900|0|0|| T|TMLCO|201412|JCI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|JCP|12|23|63|155515|0|36617|116898|153515|0|0|0|0|.0032|.0094|95932|.0009|.1|57583|0|0|| T|TMLCO|201412|JDD|12|23|7|16000|0|0|16000|16000|0|0|0|0|.0249|.0261|10700|.0001|0|5300|0|0|| T|TMLCO|201412|JEC|12|23|1|2501|0|1500|1001|2501|0|0|0|0|-.2048|.0152|1800|.0103|0|701|0|0|| T|TMLCO|201412|JFR|12|23|5|15257|0|0|14507|14507|0|0|0|0|.0026|.0098|11707|.0001|.3|2800|0|0|| T|TMLCO|201412|JGH|12|23|3|8000|0|0|8000|7500|0|0|0|0|-.0127|.0142|4600|.0046|2.3|1600|.3|1800|.01|1600.3 T|TMLCO|201412|JGW|12|23|1|3734|0|0|3734|3734|0|0|0|0|.0099|.0099|1900|.0001|0|1834|0|0|| T|TMLCO|201412|MEN|12|23|7|19855|0|0|19855|19855|0|0|0|0|.0133|.0193|8831|.0024|0|9615|.9|1409|.01|0 T|TMLCO|201412|MEP|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.3002|.0498|3500|.0001|0|0||0|| T|TMLCO|201412|MET|12|23|4|13601|0|157|13444|13601|0|0|0|0|.058|.0067|6257|.0036|0|7344|0|0|| T|TMLCO|201412|MFA|12|23|1|3000|0|3000|0|3000|0|0|0|0|.007|.007|1800|.0025|1|1200|1|0|| T|TMLCO|201412|MFI|12|23|2|6000|0|200|3679|3699|0|0|180|0|.0196|.0763|1248|.0128|0|2631|15.2|0|| T|TMLCO|201412|MFL|12|23|4|10520|0|0|10520|10520|0|0|0|0|.025|.0194|5800|.0017|.6|4720|0|0|| T|TMLCO|201412|MGC|12|23|1|4700|0|0|4700|0|4700|0|0|0|.18|.05|0|||0||4700|.01|10 T|TMLCO|201412|MGM|12|23|4|11000|0|1200|9800|11000|0|0|0|0|-.0428|.0108|6200|.0017|0|4800|0|0|| T|TMLCO|201412|MGN|12|23|5|23300|0|300|23000|23300|0|0|0|0|.0152|.0194|16600|.0001|.2|6700|3.5|0|| T|TMLCO|201412|MGT|12|23|1|4400|0|0|4400|4400|0|0|0|0|.0098|.0097|4400|.0001|0|0||0|| T|TMLCO|201412|ORM|12|23|1|3000|0|0|3000|2000|1000|0|0|0|.1999|.1899|1000|.0001|0|2000|11.5|0|| T|TMLCO|201412|OUT|12|23|2|5583|0|0|5583|5583|0|0|0|0|.0841|.0217|2900|.0032|0|300|0|2383|.01|0 T|TMLCO|201412|OWW|12|23|1|3000|0|3000|0|3000|0|0|0|0|.05|.01|0|||3000|0|0|| T|TMLCO|201412|OXY|12|23|5|14430|0|700|13730|14430|0|0|0|0|.1182|.0069|10900|.0055|.2|3530|.1|0|| T|TMLCO|201412|OZM|12|23|7|19200|0|200|18800|19000|0|0|0|0|.0264|.022|11100|.0002|.2|7900|.5|0|| T|TMLCO|201412|PAA|12|23|7|19100|0|2100|17000|19100|0|0|0|0|.0262|.0582|4300|.0107|1.7|7723|1.6|7077|.0466|1 T|TMLCO|201412|PAH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.02|.03|0|||3000|1|0|| T|TMLCO|201412|PAL|12|23|11|34592|0|0|34592|30992|200|0|3400|0|.0001|.0005|15800|.0004|0|16092|57.5|2700|.0001|0 T|TMLCO|201412|PBA|12|23|2|5193|0|300|4893|5193|0|0|0|0|.2477|.0725|500|.03|0|3075|0|1618|.0294|0 T|TMLCO|201412|PBF|12|23|1|4175|0|300|3875|4175|0|0|0|0|.1498|.0198|3875|.0001|0|300|0|0|| T|TMLCO|201412|SDY|12|23|8|22645|0|0|22645|22645|0|0|0|0|-.0639|.0143|15575|.0001|0|7070|0|0|| T|TMLCO|201412|SEA|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0961|.0842|2200|.0001|0|0||2000|.01|0 T|TMLCO|201412|SEE|12|23|2|6324|0|1200|5124|6324|0|0|0|0|.1285|.0085|4630|.0044|.6|1694|.2|0|| T|TMLCO|201412|SFE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0663|.0763|700|.0196|0|1300|0|0|| T|TMLCO|201412|SFL|12|23|2|5963|0|0|5963|5963|0|0|0|0|.0521|.0253|4963|.0006|0|1000|0|0|| T|TMLCO|201412|SFY|12|23|9|20500|0|6700|13800|20500|0|0|0|0|.0358|.0114|6900|.0008|0|13600|.1|0|| T|TMLCO|201412|SGU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.129|.129|48|.01|1|0||1952|.01|1 T|TMLCO|201412|SHM|12|23|2|6100|0|0|6100|6100|0|0|0|0|.0066|.0115|575|.0104|0|5525|.3|0|| T|TMLCO|201412|SHN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.16|.16|0|||2000|0|0|| T|TMLCO|201412|SHO|12|23|1|2790|0|473|2317|2790|0|0|0|0|-.03|.01|0|||2790|1|0|| T|TMLCO|201412|VIP|12|23|3|8500|0|4000|4500|8500|0|0|0|0|-.0053|.01|1900|.0001|0|6600|0|0|| T|TMLCO|201412|VIV|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0149|.0149|2000|.0001|0|1000|1|1000|.01|1 T|TMLCO|201412|VKI|12|23|3|6926|0|0|6522|6522|0|0|0|0|.0265|.0211|1460|.0001|0|2800|.2|2262|.01|1 T|TMLCO|201412|VKQ|12|23|3|6212|0|0|6212|6212|0|0|0|0|.0105|.007|4710|.0048|.7|1300|.7|202|.01|0 T|TMLCO|201412|VLO|12|23|4|10343|0|2400|7943|10343|0|0|0|0|-.0301|.0176|3400|.0013|0|3600|0|3343|.01|0 T|TMLCO|201412|VLY|12|23|3|7362|0|2112|5250|7362|0|0|0|0|.0022|.0123|4150|.0007|.5|3212|0|0|| T|TMLCO|201412|VMC|12|23|3|10000|0|1200|8800|10000|0|0|0|0|.0155|.0245|6898|.0163|0|3102|0|0|| T|TMLCO|201412|VMO|12|23|2|7042|0|1398|5644|7042|0|0|0|0|.0097|.014|2100|.01|0|4942|0|0|| T|TMLCO|201412|VNM|12|23|2|6850|0|0|6850|6850|0|0|0|0|.0296|.0225|1500|.02|0|5350|0|0|| T|TMLCO|201412|VNR|12|23|13|35900|0|2200|30700|31815|799|15|271|0|.0804|.0443|19650|.0003|0|10650|4.3|2600|.0099|.4 T|TMLCO|201412|VOC|12|23|1|4000|0|0|4000|100|0|0|3900|0|.0598|.04|0|||4000|128.7|0|| T|TMLCO|201412|NM|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0298|.0098|8000|.0001|0|0||0|| T|TMLCO|201412|NQ|12|23|51|142332|0|54598|84184|133082|0|0|2000|0|.0081|.0086|55812|.0019|151.8|82970|2.5|0|| T|TMLCO|201412|PE|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.1399|.0001|5314|.0089|0|186|0|0|| T|TMLCO|201412|PF|12|23|8|22482|0|400|21282|21682|0|0|0|0|-.0269|.0017|12972|.0086|.2|6600|1|2110|.01|2 T|TMLCO|201412|PG|12|23|3|9539|0|100|9439|9539|0|0|0|0|0|.0142|3485|.0021|0|6054|0|0|| T|TMLCO|201412|PH|12|23|2|4000|0|1100|2900|4000|0|0|0|0|.1837|.0137|3596|.0146|0|404|0|0|| T|TMLCO|201412|PM|12|23|8|22171|0|2500|19671|22171|0|0|0|0|-.0108|.0184|10340|.0062|.3|6631|.1|5200|.0137|.5 T|TMLCO|201412|PQ|12|23|9|28300|0|3357|24943|28300|0|0|0|0|.0113|.0095|18397|.0027|.2|5703|0|4200|.01|0 T|TMLCO|201412|PT|12|23|5|16200|0|0|16200|16200|0|0|0|0|.0068|.0068|9900|.0044|0|6300|0|0|| T|TMLCO|201412|BMS|12|23|2|6900|0|0|4600|4600|0|0|0|0|-.037|.0012|2775|.0085|.2|1825|.1|0|| T|TMLCO|201412|BND|12|23|6|14897|0|0|14897|14897|0|0|0|0|.0099|.0099|9404|.0001|.2|5493|0|0|| T|TMLCO|201412|BNJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0289|.0289|1200|.0009|0|800|0|0|| T|TMLCO|201412|BNS|12|23|1|4435|0|2700|1735|4435|0|0|0|0|-.0001|.0199|1735|.0001|0|2700|0|0|| T|TMLCO|201412|BNY|12|23|1|4000|0|0|4000|4000|0|0|0|0|.008|-.002|4000|.016|0|0||0|| T|TMLCO|201412|BOI|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0294|.028|5544|.0066|0|0||1456|.01|1 T|TMLCO|201412|BPI|12|23|1|4000|0|1000|3000|4000|0|0|0|0|.14|.04|0|||4000|0|0|| T|TMLCO|201412|BPK|12|23|2|6512|0|0|6512|6512|0|0|0|0|.055|.0788|3512|.0001|0|50|1|2950|.0463|2 T|TMLCO|201412|BPL|12|23|2|5900|0|400|5500|5900|0|0|0|0|.7212|.1629|5900|.0049|0|0||0|| T|TMLCO|201412|BPZ|12|23|6|21518|0|655|20863|21518|0|0|0|0|.0011|.0022|6200|.0001|0|15318|0|0|| T|TMLCO|201412|BQH|12|23|1|4000|0|0|4000|0|0|0|0|4000|.0295|.0295|100|.01|498|3900|498|0|| T|TMLCO|201412|BQR|12|23|1|2113|0|0|2113|2113|0|0|0|0|.0099|.0199|1213|.0001|0|900|0|0|| T|TMLCO|201412|DRD|12|23|4|9100|0|100|9000|9100|0|0|0|0|-.028|.0197|6800|.0003|.3|2300|1|0|| T|TMLCO|201412|DRI|12|23|1|2711|0|1500|1211|2711|0|0|0|0|.2482|.0782|300|.0083|0|2411|0|0|| T|TMLCO|201412|DSE|12|23|3|8500|0|100|8400|8500|0|0|0|0|-.0237|.0539|3900|.0028|0|4600|0|0|| T|TMLCO|201412|DSL|12|23|33|101992|0|8900|89114|91699|235|0|2072|0|.0296|.0151|44211|.0046|.2|42644|358.1|11159|.01|3687.2 T|TMLCO|201412|DSM|12|23|5|13160|0|0|9400|9400|0|0|0|0|.0121|.0121|3500|.0001|0|5900|0|0|| T|TMLCO|201412|DSS|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0191|.0191|0|||4000|0|0|| T|TMLCO|201412|DSU|12|23|6|17087|0|6929|10158|17087|0|0|0|0|.0092|.0092|9125|.0008|0|7962|0|0|| T|TMLCO|201412|DSX|12|23|1|4000|0|1500|2500|4000|0|0|0|0|.0099|.0099|2400|.0001|1|1600|1|0|| T|TMLCO|201412|GDP|12|23|24|61400|0|15683|42699|58382|0|0|0|0|.0026|.0146|27399|.0017|.2|28582|.1|2401|.01|0 T|TMLCO|201412|GDV|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0239|.0316|2956|.0076|0|3544|0|0|| T|TMLCO|201412|GDX|12|23|18|49760|0|9044|40716|49760|0|0|0|0|-.007|.0078|34895|.0025|.1|11865|.4|3000|.0099|0 T|TMLCO|201412|GEB|12|23|2|4950|0|0|4950|4950|0|0|0|0|.0432|.0332|1200|.01|0|3750|0|0|| T|TMLCO|201412|GEK|12|23|8|25161|0|0|16855|16855|0|0|0|0|.0302|.0272|13261|.0001|.3|3594|2.4|0|| T|TMLCO|201412|GEL|12|23|1|4735|0|0|4735|300|4435|0|0|0|.463|.1824|0|||200|2|4535|.0691|12.8 T|TMLCO|201412|GER|12|23|136|389657|2500|3200|377357|380557|0|0|0|0|.0113|.0388|221441|.0036|0|120347|.2|38769|.0208|1.8 T|TMLCO|201412|GFA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0502|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|GFI|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0198|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|GGB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0925|.0075|500|.005|0|1500|0|0|| T|TMLCO|201412|JLA|12|23|1|3000|0|0|1213|1213|0|0|0|0|0|.01|0|||1213|1|0|| T|TMLCO|201412|JLS|12|23|5|14370|0|600|13770|14370|0|0|0|0|.0847|.079|4251|.0084|0|7754|.5|2365|.044|.1 T|TMLCO|201412|JMF|12|23|6|19286|0|800|14886|15686|0|0|0|0|.0333|.0819|10050|.0006|0|3600|.3|2036|.0402|1 T|TMLCO|201412|JMI|12|23|3|7974|0|200|5746|5259|687|0|0|0|.0218|.0211|2800|.0008|0|950|.9|2196|.0099|10.1 T|TMLCO|201412|JNJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|JNK|12|23|4|13137|0|0|13137|13137|0|0|0|0|-.0029|.0099|9337|.0001|.2|3800|.5|0|| T|TMLCO|201412|JOB|12|23|10|30570|0|100|29370|28460|0|1010|0|0|.0031|.0129|9331|.0017|0|18139|1|2000|.001|28.7 T|TMLCO|201412|JOE|12|23|1|2000|0|0|2000|100|0|1139|761|0|.0185|.028|100|.02|0|1900|115|0|| T|TMLCO|201412|JOF|12|23|1|2933|0|0|2933|2933|0|0|0|0|.0298|.0298|0|||0||2933|.0099|0 T|TMLCO|201412|JOY|12|23|3|12700|0|8200|4500|12700|0|0|0|0|.3028|.0535|1531|.0058|.3|9200|.2|1969|.019|1 T|TMLCO|201412|JPC|12|23|2|4100|0|0|4100|4100|0|0|0|0|.0099|.0099|2100|.0001|1|2000|0|0|| T|TMLCO|201412|JPI|12|23|6|14390|0|0|10552|10552|0|0|0|0|-.0231|.0299|3922|.0169|.4|3274|.6|3356|.0203|3.1 T|TMLCO|201412|MHD|12|23|6|16220|0|0|12650|12650|0|0|0|0|.0208|.0342|4423|.0061|0|4870|.2|3357|.016|.6 T|TMLCO|201412|MHF|12|23|1|4339|0|0|4339|4339|0|0|0|0|-.0002|.0198|4339|.0001|0|0||0|| T|TMLCO|201412|MHI|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0049|.0322|100|.01|0|3200|0|2200|.01|0 T|TMLCO|201412|MHR|12|23|39|107083|0|49594|53489|103083|0|0|0|0|.0231|.0081|49552|.0017|.1|53531|.1|0|| T|TMLCO|201412|MHY|12|23|2|5000|0|0|4891|4891|0|0|0|0|-.0117|.0099|1891|.0001|0|3000|0|0|| T|TMLCO|201412|MIE|12|23|8|19529|0|0|19218|14815|2000|2403|0|0|.0495|.0523|11603|.0185|.2|3432|2|4183|.0348|33.3 T|TMLCO|201412|MIK|12|23|2|6800|0|100|2685|2785|0|0|0|0|.0507|.0292|1485|.0008|0|1300|0|0|| T|TMLCO|201412|MIL|12|23|3|9105|0|0|6261|6200|0|0|61|0|-.0172|.0236|100|.002|2|3861|5.8|2300|.0186|2 T|TMLCO|201412|MIN|12|23|2|4545|0|100|4445|4545|0|0|0|0|.0159|.0047|2445|.0049|0|2100|0|0|| T|TMLCO|201412|PBJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|300|.0001|0|1700|0|0|| T|TMLCO|201412|PBR|12|23|69|187659|0|72764|114895|187659|0|0|0|0|-.0028|.0092|92153|.0008|.1|95506|.1|0|| T|TMLCO|201412|PBT|12|23|5|16221|0|900|15321|16221|0|0|0|0|.0324|.0304|9021|.0036|.2|7200|0|0|| T|TMLCO|201412|PBY|12|23|1|4500|0|0|3000|3000|0|0|0|0|.0698|.0098|3000|.0001|1|0||0|| T|TMLCO|201412|PCI|12|23|33|92359|0|300|88669|87294|0|1300|375|0|.0215|.0198|42955|.0009|.5|39405|3.1|6609|.031|.5 T|TMLCO|201412|PCK|12|23|3|7635|0|0|5535|5012|0|0|523|0|.0028|.0147|1712|.0103|0|2700|.7|1123|.01|79.7 T|TMLCO|201412|PCL|12|23|1|4000|0|0|4000|4000|0|0|0|0|.084|.024|809|.0149|0|3191|0|0|| T|TMLCO|201412|PCN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0699|.0199|1100|.0001|0|1400|0|0|| T|TMLCO|201412|PCQ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0267|.0267|1217|.011|0|783|0|0|| T|TMLCO|201412|PCY|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0698|.0398|3600|.0001|0|0||0|| T|TMLCO|201412|PDI|12|23|9|28594|2573|0|25171|25171|0|0|0|0|.0242|.064|9573|.0056|0|12698|0|2900|.0748|1 T|TMLCO|201412|SID|12|23|3|7100|0|4500|2600|7100|0|0|0|0|.0079|.0079|2200|.0034|0|4900|.8|0|| T|TMLCO|201412|SIL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1798|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|SIR|12|23|1|2500|0|0|2500|2500|0|0|0|0|.062|.012|500|.02|0|2000|0|0|| T|TMLCO|201412|SJT|12|23|4|10000|0|0|8500|8500|0|0|0|0|.0515|.0762|200|.015|1|2300|.1|6000|.0099|0 T|TMLCO|201412|SLB|12|23|7|20200|0|0|20200|20200|0|0|0|0|.097|.0247|10777|.0076|.2|6634|0|2789|.01|0 T|TMLCO|201412|SLV|12|23|16|40095|0|10442|29653|40095|0|0|0|0|.0595|.0083|23895|.0015|.1|16200|.2|0|| T|TMLCO|201412|SLW|12|23|8|19500|0|5281|14219|19500|0|0|0|0|-.066|.0109|12111|.0018|.1|7389|.7|0|| T|TMLCO|201412|VOD|12|23|7|18957|0|0|18957|18957|0|0|0|0|.0238|.0085|10657|.0014|0|8300|.3|0|| T|TMLCO|201412|VOE|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1087|.0387|0|||200|1|2800|.01|1 T|TMLCO|201412|VOO|12|23|3|11056|0|0|11056|11056|0|0|0|0|-.2003|.034|4436|.0124|1|4620|0|2000|.0099|0 T|TMLCO|201412|VPL|12|23|1|3765|0|400|3365|3765|0|0|0|0|.0298|.0298|3365|.0001|1|400|1|0|| T|TMLCO|201412|VRA|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.075|.015|4000|.0075|0|0||0|| T|TMLCO|201412|VRS|12|23|4|12825|0|1000|8725|9725|0|0|0|0|.0517|.0286|6425|.0001|.1|3300|.3|0|| T|TMLCO|201412|VSH|12|23|2|8213|0|6500|1713|8213|0|0|0|0|-.0206|.0112|3800|.0095|0|4413|0|0|| T|TMLCO|201412|VSR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0|| T|TMLCO|201412|VSS|12|23|1|3669|0|600|3069|3669|0|0|0|0|.1104|.3004|3169|.0229|1|500|1|0|| T|TMLCO|201412|VTA|12|23|4|10000|0|1500|8500|10000|0|0|0|0|.0135|.0095|5000|.0006|.6|5000|.3|0|| T|TMLCO|201412|VTI|12|23|5|17923|0|2300|15623|17923|0|0|0|0|-.0665|.0103|6300|.0033|0|11323|.4|300|.01|1 T|TMLCO|201412|VTL|12|23|5|11000|0|1300|7700|9000|0|0|0|0|.088|.0854|6250|.0215|1.5|2750|.8|0|| T|TMLCO|201412|RF|12|23|3|8000|0|5300|2700|8000|0|0|0|0|.0333|.0083|3400|.002|0|4600|0|0|| T|TMLCO|201412|SA|12|23|2|5003|0|2096|2907|5003|0|0|0|0|-.1369|.0249|300|.0092|0|4703|0|0|| T|TMLCO|201412|SB|12|23|16|49124|0|600|48524|49124|0|0|0|0|.0053|.0106|35224|.0004|.2|12600|.5|1300|.01|0 T|TMLCO|201412|SD|12|23|43|114307|0|47700|66607|114307|0|0|0|0|.0076|.0086|74507|.0013|.1|37800|.1|2000|.01|0 T|TMLCO|201412|SE|12|23|1|3600|0|3600|0|3600|0|0|0|0|-.1311|.0089|800|.0025|0|2800|0|0|| T|TMLCO|201412|SH|12|23|10|24700|0|15200|9500|24700|0|0|0|0|-.0216|.0075|12200|.0025|.2|12500|0|0|| T|TMLCO|201412|SN|12|23|17|42975|0|0|38375|38375|0|0|0|0|.0531|.0124|27985|.0017|.1|10390|.3|0|| T|TMLCO|201412|SO|12|23|16|52988|0|0|52988|52988|0|0|0|0|-.0042|.0125|29292|.0027|.2|19347|.1|4349|.0176|.2 T|TMLCO|201412|BSL|12|23|4|11234|0|0|9034|9034|0|0|0|0|.0057|.0196|4600|.0055|0|4000|.5|434|.0078|1 T|TMLCO|201412|BST|12|23|11|31700|0|1700|27800|29500|0|0|0|0|.0831|.0585|16610|.0043|.6|10155|1.7|2735|.01|0 T|TMLCO|201412|BSV|12|23|3|9627|0|2137|7490|9627|0|0|0|0|.0075|.0075|7490|.0016|.3|2137|.1|0|| T|TMLCO|201412|BSX|12|23|1|3900|0|3900|0|3900|0|0|0|0|-.0109|.0091|700|.0025|0|3200|0|0|| T|TMLCO|201412|BTE|12|23|2|4100|0|0|4100|3300|800|0|0|0|.3866|.019|1700|.0077|6.4|2400|8.8|0|| T|TMLCO|201412|BTG|12|23|9|19450|0|700|18750|19450|0|0|0|0|.0174|.0088|12950|.0009|.2|6500|.2|0|| T|TMLCO|201412|BTO|12|23|2|4000|0|0|2000|2000|0|0|0|0|-.0681|.0099|800|.0014|.9|1200|2.3|0|| T|TMLCO|201412|BTT|12|23|28|77642|0|200|77442|70162|7480|0|0|0|.0104|.0169|43992|.002|.3|27480|1.8|6170|.0139|5.7 T|TMLCO|201412|BTU|12|23|46|128500|0|68625|59875|126500|2000|0|0|0|.0144|.0102|42887|.0005|.9|85613|.1|0|| T|TMLCO|201412|BTX|12|23|5|13200|0|0|11800|11800|0|0|0|0|.0126|.0183|7800|.0006|0|4000|0|0|| T|TMLCO|201412|DTK|12|23|4|8000|0|0|7700|7700|0|0|0|0|.028|.0254|1700|.0013|0|4700|.3|1300|.01|2 T|TMLCO|201412|DTO|12|23|1|3000|0|600|2400|3000|0|0|0|0|1.1498|.2398|2400|.0001|0|600|0|0|| T|TMLCO|201412|DTQ|12|23|2|4000|0|0|2260|2260|0|0|0|0|.119|.133|500|.02|0|200|2|1560|.0122|.1 T|TMLCO|201412|DTZ|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0239|.0339|237|.0258|0|1763|0|0|| T|TMLCO|201412|DUA|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0357|.0257|0|||600|3|2200|.01|3 T|TMLCO|201412|DVN|12|23|8|24443|0|5823|17100|22923|0|0|0|0|.0016|.0172|11723|.0039|.5|11200|0|0|| T|TMLCO|201412|DVY|12|23|1|2500|0|0|2500|2500|0|0|0|0|.19|.02|0|||2500|0|0|| T|TMLCO|201412|DWM|12|23|1|4501|0|0|4501|4501|0|0|0|0|.0598|.0698|3800|.0001|0|701|0|0|| T|TMLCO|201412|DWX|12|23|8|24395|0|1400|22995|24395|0|0|0|0|.065|.0421|10813|.0109|0|7283|2.6|6299|.0098|0 T|TMLCO|201412|DXB|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0192|.0392|186|.01|0|4314|0|0|| T|TMLCO|201412|DXJ|12|23|9|26830|0|3200|23630|26830|0|0|0|0|-.0039|.009|12935|.001|0|13895|0|0|| T|TMLCO|201412|GGE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0502|.0198|2600|.0001|1|400|1|0|| T|TMLCO|201412|GGM|12|23|1|2000|0|0|2000|2000|0|0|0|0|0|.04|0|||2000|0|0|| T|TMLCO|201412|GGN|12|23|14|40320|0|0|38520|38520|0|0|0|0|.0203|.0139|27425|.0001|.2|8595|0|2500|.01|0 T|TMLCO|201412|GGP|12|23|5|22902|0|15094|7808|22902|0|0|0|0|.0471|.0092|9812|.0009|0|13090|0|0|| T|TMLCO|201412|GGT|12|23|1|3000|0|0|1700|1700|0|0|0|0|.0299|.0199|700|.0001|0|1000|0|0|| T|TMLCO|201412|GGZ|12|23|1|2750|0|0|2750|2750|0|0|0|0|.0278|.0278|2700|.0064|1|0||50|.01|2 T|TMLCO|201412|GHY|12|23|23|67676|0|1000|63555|60127|0|400|2817|1011|.007|.0147|30131|.0022|.9|32165|50.3|2259|.0099|0 T|TMLCO|201412|GIM|12|23|7|27300|0|6000|17700|23700|0|0|0|0|.0033|.0099|11443|.0001|0|12257|0|0|| T|TMLCO|201412|GIS|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.05|.01|0|||4000|0|0|| T|TMLCO|201412|GLD|12|23|10|27833|0|4400|23433|27833|0|0|0|0|-.0039|.0111|18433|.0003|0|9400|.2|0|| T|TMLCO|201412|GLO|12|23|53|145119|0|0|134870|132170|1500|0|1200|0|.0096|.0168|66447|.0021|2.5|63063|1.1|5360|.0099|0 T|TMLCO|201412|JPM|12|23|3|11900|0|1788|10112|11900|0|0|0|0|-.0596|.0075|1500|.01|0|10400|0|0|| T|TMLCO|201412|JPS|12|23|22|65375|0|4400|60975|64875|0|0|200|300|.0065|.012|42200|.0002|.1|20375|7|2800|.01|1 T|TMLCO|201412|JQC|12|23|7|18063|0|0|18063|18063|0|0|0|0|.0162|.0094|11863|.0004|.2|6200|.4|0|| T|TMLCO|201412|JRO|12|23|1|2782|0|0|2782|2782|0|0|0|0|.0198|.0198|2782|.0001|0|0||0|| T|TMLCO|201412|JRS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|JSD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.04|.04|0|||0||2500|.01|0 T|TMLCO|201412|JSM|12|23|1|2250|0|0|2250|2250|0|0|0|0|.0713|.0913|1966|.0851|0|284|1|0|| T|TMLCO|201412|JTD|12|23|1|2443|0|0|2443|2443|0|0|0|0|.0398|.0398|2443|.0001|0|0||0|| T|TMLCO|201412|JTP|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|JWN|12|23|1|2080|0|0|2080|2080|0|0|0|0|.1524|.0124|200|.01|0|1431|0|449|.01|0 T|TMLCO|201412|KAI|12|23|1|2500|0|0|2500|2500|0|0|0|0|.6998|.6298|2500|.0001|0|0||0|| T|TMLCO|201412|KBE|12|23|1|3757|0|0|3757|3757|0|0|0|0|.0298|.0098|3757|.0001|0|0||0|| T|TMLCO|201412|KBR|12|23|4|11544|0|1102|10442|11544|0|0|0|0|.0023|.0085|5800|.0066|0|3744|0|2000|.0099|0 T|TMLCO|201412|MLM|12|23|3|6796|1902|0|2500|2500|0|0|0|0|.06|.05|0|||2500|0|0|| T|TMLCO|201412|MLP|12|23|1|4000|0|0|1910|1910|0|0|0|0|-.088|.022|1600|.0048|1|310|2|0|| T|TMLCO|201412|MMD|12|23|8|19487|0|0|17383|15383|2000|0|0|0|.0151|.0263|8300|.0042|.3|6306|3.9|2777|.0332|3 T|TMLCO|201412|MMM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-1.2402|.3398|2500|.0001|0|0||0|| T|TMLCO|201412|MMT|12|23|2|6000|0|3800|2200|6000|0|0|0|0|-.0006|.0068|6000|.0016|.4|0||0|| T|TMLCO|201412|MMU|12|23|1|2276|0|0|2276|2276|0|0|0|0|.0177|.0177|0|||1405|0|871|.01|0 T|TMLCO|201412|MNR|12|23|4|11110|0|0|11110|11110|0|0|0|0|.0539|.0238|10350|.0001|.2|760|0|0|| T|TMLCO|201412|MON|12|23|1|2376|0|0|2376|2376|0|0|0|0|-.1|.01|0|||2376|1|0|| T|TMLCO|201412|MPA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0428|.0228|525|.0305|0|600|0|875|.01|0 T|TMLCO|201412|PDS|12|23|3|8084|0|211|7873|8084|0|0|0|0|-.0251|.01|2000|.0001|0|6084|0|0|| T|TMLCO|201412|PEG|12|23|1|2705|0|0|2705|2705|0|0|0|0|.01|.01|0|||2705|0|0|| T|TMLCO|201412|PEK|12|23|2|6700|0|100|6600|6700|0|0|0|0|.0399|.0159|4800|.0029|0|1900|0|0|| T|TMLCO|201412|PEO|12|23|1|3000|0|1400|1600|3000|0|0|0|0|-.14|.03|0|||3000|0|0|| T|TMLCO|201412|PEP|12|23|2|7183|0|0|7183|7183|0|0|0|0|-.1553|.0536|2046|.0103|.4|2346|.4|2791|.0343|1 T|TMLCO|201412|PER|12|23|15|43716|1200|7000|31939|37239|0|1700|0|0|.0481|.0306|23439|.0052|.2|7634|9.4|7866|.0156|1 T|TMLCO|201412|PES|12|23|4|9500|0|100|9400|9500|0|0|0|0|-.0218|.0151|9400|.0001|0|100|0|0|| T|TMLCO|201412|PEY|12|23|2|7320|0|1500|5820|7320|0|0|0|0|0|.0144|1720|.0001|0|5600|0|0|| T|TMLCO|201412|PFD|12|23|1|2900|0|100|2800|2900|0|0|0|0|.0828|.1028|2900|.0036|0|0||0|| T|TMLCO|201412|PFE|12|23|14|38475|0|17813|20662|38475|0|0|0|0|.0197|.009|16536|.0011|0|21939|.1|0|| T|TMLCO|201412|PFF|12|23|6|12650|0|400|12250|12650|0|0|0|0|.014|.0074|9950|.0017|0|2700|0|0|| T|TMLCO|201412|PFG|12|23|3|6748|0|1600|5148|6748|0|0|0|0|-.014|.003|6600|.0051|.4|148|1|0|| T|TMLCO|201412|SMG|12|23|1|3800|0|0|3800|3800|0|0|0|0|-.0096|.0704|100|.015|1|700|1|3000|.0261|1 T|TMLCO|201412|SMT|12|23|3|11449|0|0|11449|11449|0|0|0|0|.0099|.0099|4000|.0001|0|7449|0|0|| T|TMLCO|201412|SMU|12|23|2|5700|0|0|5700|5700|0|0|0|0|.16|.0942|0|||5700|0|0|| T|TMLCO|201412|SNE|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0018|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|SNH|12|23|2|6000|0|1806|3994|5800|0|0|0|0|.0012|.0095|2160|.0007|0|3640|0|0|| T|TMLCO|201412|SNN|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0276|.0476|0|||0||4500|.0188|0 T|TMLCO|201412|SNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|SNV|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0602|.0398|0|||0||2000|.0099|0 T|TMLCO|201412|SNY|12|23|4|10000|0|3200|6800|10000|0|0|0|0|-.0469|.0216|2100|.0028|.7|6500|.5|1400|.01|0 T|TMLCO|201412|SOL|12|23|4|12000|0|3000|9000|11900|0|0|100|0|-.0069|.0066|2100|.0002|0|9900|1.5|0|| T|TMLCO|201412|VTV|12|23|2|5438|0|0|5438|5438|0|0|0|0|.0667|.0203|2779|.0101|0|1169|0|1490|.01|0 T|TMLCO|201412|VUG|12|23|1|2296|0|0|2296|2296|0|0|0|0|.12|.03|0|||2296|0|0|| T|TMLCO|201412|VVR|12|23|11|37100|0|16306|20794|37100|0|0|0|0|.008|.0099|8964|.0002|.1|28136|.2|0|| T|TMLCO|201412|VWO|12|23|6|18291|0|6219|12072|18291|0|0|0|0|-.0247|.0053|13172|.0033|.4|5119|0|0|| T|TMLCO|201412|VZA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|WAB|12|23|1|3000|0|200|2800|3000|0|0|0|0|.146|.036|300|.02|0|2700|2|0|| T|TMLCO|201412|WAC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|WAT|12|23|2|6400|0|200|5588|5788|0|0|0|0|-.237|.1826|2305|.0346|.2|700|0|2783|.05|2.9 T|TMLCO|201412|SU|12|23|7|15416|0|2700|12716|15416|0|0|0|0|-.0505|.0147|4200|.0041|0|8856|.2|2360|.017|0 T|TMLCO|201412|TA|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0022|.0078|2424|.0018|0|1576|0|0|| T|TMLCO|201412|TC|12|23|20|61822|0|14452|46270|60722|0|0|0|0|.0142|.01|36727|.0004|0|23995|0|0|| T|TMLCO|201412|TD|12|23|2|4800|0|100|4700|4800|0|0|0|0|.1183|.0092|200|.01|0|4600|0|0|| T|TMLCO|201412|TE|12|23|1|3043|0|3043|0|3043|0|0|0|0|.11|.01|0|||3043|0|0|| T|TMLCO|201412|TX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0205|.0396|45|.01|1|1955|1|0|| T|TMLCO|201412|UA|12|23|5|15200|0|3400|11800|15200|0|0|0|0|.0637|.0266|2769|.0203|0|9919|0|2512|.01|0 T|TMLCO|201412|UL|12|23|3|7730|0|300|7430|7730|0|0|0|0|.0349|.0136|2595|.0024|.8|3135|.3|2000|.01|1 T|TMLCO|201412|UN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|VA|12|23|4|10050|7200|100|5950|6050|0|0|0|0|.152|.1213|2150|.0029|0|2000|0|1900|.0099|0 T|TMLCO|201412|BTZ|12|23|8|23979|0|7900|16079|23979|0|0|0|0|.0161|.0128|8329|.002|0|13750|.1|1900|.01|1 T|TMLCO|201412|BUI|12|23|3|9200|0|0|9200|9200|0|0|0|0|.0964|.084|8500|.0033|.3|700|0|0|| T|TMLCO|201412|BWG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1396|.0096|800|.0163|0|1700|0|0|| T|TMLCO|201412|BWP|12|23|9|23935|0|1600|22335|23935|0|0|0|0|-.0028|.0287|16577|.0016|.2|7358|.6|0|| T|TMLCO|201412|BXE|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0113|.0213|0|||2600|0|3400|.01|0 T|TMLCO|201412|BYD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0898|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|BYM|12|23|1|2468|0|0|2468|2468|0|0|0|0|.0398|.0098|2468|.0001|0|0||0|| T|TMLCO|201412|BZH|12|23|1|2000|0|0|2000|1884|0|116|0|0|.1916|.0058|600|.0071|9|1400|11.2|0|| T|TMLCO|201412|BZM|12|23|2|7102|0|600|6502|3002|4100|0|0|0|.0774|.2772|2800|.0464|2|1102|10.3|3200|.01|19 T|TMLCO|201412|C-C|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0179|.0246|2314|.007|0|3686|0|0|| T|TMLCO|201412|C-J|12|23|2|7000|0|800|6200|7000|0|0|0|0|.0099|.0099|3800|.0001|.3|3200|.7|0|| T|TMLCO|201412|C-K|12|23|1|4000|0|0|4000|4000|0|0|0|0|.028|.028|200|.02|0|3800|0|0|| T|TMLCO|201412|DXM|12|23|1|3000|0|0|3000|1017|1983|0|0|0|.0368|.097|100|.01|1|314|1|2586|.0277|21.7 T|TMLCO|201412|DYN|12|23|1|3565|0|1100|2465|3565|0|0|0|0|.1699|.0299|2465|.0001|0|1100|0|0|| T|TMLCO|201412|EAB|12|23|2|6000|0|0|6000|6000|0|0|0|0|.104|.0806|4740|.0887|0|1006|.2|254|.01|1 T|TMLCO|201412|EAD|12|23|7|21762|0|1900|12062|13962|0|0|0|0|.0109|.0066|4700|.0008|0|9262|0|0|| T|TMLCO|201412|EBS|12|23|3|10877|0|0|10877|10877|0|0|0|0|.0822|.0798|5228|.0633|0|2850|0|2799|.02|0 T|TMLCO|201412|ECA|12|23|4|10000|0|2100|7900|10000|0|0|0|0|.0211|.0071|9500|.0015|.3|500|1|0|| T|TMLCO|201412|ECF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|ECT|12|23|2|6657|0|0|6657|6657|0|0|0|0|.0121|.0121|6657|.002|.6|0||0|| T|TMLCO|201412|EDC|12|23|1|3000|0|0|3000|3000|0|0|0|0|.17|.01|0|||3000|0|0|| T|TMLCO|201412|EDD|12|23|22|58119|0|500|52776|53276|0|0|0|0|.0053|.0132|33007|.0006|.1|18169|.1|2100|.0188|0 T|TMLCO|201412|EDU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|EDV|12|23|1|2300|0|0|2300|2300|0|0|0|0|.6208|.1208|2300|.0396|0|0||0|| T|TMLCO|201412|GLP|12|23|3|8700|0|0|8700|8700|0|0|0|0|.0795|.2092|7987|.0336|0|213|.5|500|.05|1 T|TMLCO|201412|GLV|12|23|3|8893|0|0|8893|8893|0|0|0|0|.0713|.0636|3800|.0112|.1|5093|.7|0|| T|TMLCO|201412|GLW|12|23|9|29500|0|13507|15993|29500|0|0|0|0|.0033|.0091|18446|.0008|.3|11054|0|0|| T|TMLCO|201412|GME|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.389|.0432|2500|.0001|0|2000|0|0|| T|TMLCO|201412|GMO|12|23|6|17450|0|700|16750|17450|0|0|0|0|.0075|.0071|11358|.0027|0|6092|0|0|| T|TMLCO|201412|GMZ|12|23|56|156633|0|300|156117|147498|0|2300|4000|100|.0746|.0546|83765|.0084|5.6|58070|347.8|14582|.0131|.1 T|TMLCO|201412|GNT|12|23|7|23443|0|200|23243|23443|0|0|0|0|.0225|.019|12665|.0003|.2|10245|2.7|533|.01|9 T|TMLCO|201412|GNW|12|23|13|35419|0|12718|22701|35419|0|0|0|0|-.0031|.0099|18201|.0001|0|17218|0|0|| T|TMLCO|201412|KCG|12|23|3|8000|0|406|7594|8000|0|0|0|0|.0102|-.0048|6106|.0099|0|1800|0|94|.01|0 T|TMLCO|201412|KEF|12|23|1|3930|0|200|3730|3930|0|0|0|0|-.008|.152|3040|.0116|0|890|0|0|| T|TMLCO|201412|KEG|12|23|35|97173|0|18502|77671|96173|0|0|0|0|.0026|.0096|56858|.0003|.2|39315|.2|0|| T|TMLCO|201412|KEM|12|23|1|2000|0|0|2000|1814|0|0|0|186|-.0173|.0099|508|.0003|0|1492|115.6|0|| T|TMLCO|201412|KEY|12|23|2|5916|0|0|5916|5916|0|0|0|0|-.0102|.0098|5916|.0001|0|0||0|| T|TMLCO|201412|KFX|12|23|2|5001|0|0|5001|5001|0|0|0|0|.0699|.0149|2500|.0001|0|2501|0|0|| T|TMLCO|201412|KGC|12|23|9|26455|0|3300|21730|25030|0|0|0|0|.0112|.0097|17830|.0002|0|7200|0|0|| T|TMLCO|201412|KKR|12|23|12|27902|0|5562|21812|27374|0|0|0|0|.0117|.0176|19812|.0001|.3|6562|.2|1000|.01|2.2 T|TMLCO|201412|MPO|12|23|3|6500|0|300|6200|6500|0|0|0|0|-.0045|.0125|5600|.0004|.6|900|4|0|| T|TMLCO|201412|MPW|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0062|.0098|4000|.0001|.5|1000|1|0|| T|TMLCO|201412|MQT|12|23|1|2964|0|0|2964|2964|0|0|0|0|.0304|.0304|100|.01|0|1200|0|1664|.0099|0 T|TMLCO|201412|MQY|12|23|1|3300|0|0|3300|3300|0|0|0|0|-.0402|.0098|3300|.0001|0|0||0|| T|TMLCO|201412|MRC|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0706|-.0094|1800|.0167|0|1300|0|0|| T|TMLCO|201412|MRK|12|23|7|20000|0|5500|13698|19198|0|0|0|0|.0627|.0076|9898|.0035|0|9080|.2|220|.01|1 T|TMLCO|201412|MRO|12|23|14|38653|4000|1800|31953|33753|0|0|0|0|.0476|.0067|18829|.0037|.4|14924|0|0|| T|TMLCO|201412|MSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1398|.0998|1900|.0001|0|100|0|0|| T|TMLCO|201412|MSC|12|23|1|3000|0|0|3000|0|0|0|3000|0|.1798|.2198|3000|.0001|238.5|0||0|| T|TMLCO|201412|MSD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0198|.0198|2500|.0001|0|0||0|| T|TMLCO|201412|MSK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.01|0|||2000|0|0|| T|TMLCO|201412|PFL|12|23|2|7496|0|0|7496|5596|1900|0|0|0|.0296|.0456|1657|.0106|0|3239|.2|2600|.0292|11.5 T|TMLCO|201412|PFN|12|23|4|10587|1558|0|8329|8329|0|0|0|0|.0102|.0122|6929|.0001|0|1400|0|0|| T|TMLCO|201412|PFS|12|23|2|6000|0|0|6000|6000|0|0|0|0|-.0303|.0197|100|.01|0|5900|0|0|| T|TMLCO|201412|PGF|12|23|5|14698|0|0|13998|12998|1000|0|0|0|.0118|.0118|2100|.0008|1|11898|1.8|0|| T|TMLCO|201412|PGH|12|23|31|92550|0|31622|58028|89650|0|0|0|0|.0018|.0094|37350|.0008|.1|52300|.2|0|| T|TMLCO|201412|PGN|12|23|9|24007|0|1635|20172|21807|0|0|0|0|.0293|.008|16472|.0013|0|5335|0|0|| T|TMLCO|201412|PGX|12|23|2|7910|0|0|7910|7910|0|0|0|0|-.0102|.0098|7910|.0001|0|0||0|| T|TMLCO|201412|PHD|12|23|1|2679|0|0|2679|2679|0|0|0|0|-.0424|-.0124|1700|.0176|0|979|0|0|| T|TMLCO|201412|PHK|12|23|5|17148|0|4900|12248|17148|0|0|0|0|-.0057|.0116|9623|.0008|.3|6425|.3|1100|.01|0 T|TMLCO|201412|SOR|12|23|1|3000|0|0|3000|3000|0|0|0|0|.16|.16|400|.0001|0|2600|0|0|| T|TMLCO|201412|SPB|12|23|2|4700|0|0|4700|4700|0|0|0|0|-.1779|.0621|500|.0001|0|4200|.6|0|| T|TMLCO|201412|SPN|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0678|.0099|4500|.0001|0|2500|0|0|| T|TMLCO|201412|SPY|12|23|15|39184|0|0|39184|39184|0|0|0|0|.0932|.0091|19200|.0035|0|14889|0|5095|.0099|0 T|TMLCO|201412|SQI|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0829|.0529|2400|.0136|0|0||0|| T|TMLCO|201412|SRF|12|23|1|3600|0|0|3600|3600|0|0|0|0|.1898|.0398|3600|.0001|0|0||0|| T|TMLCO|201412|SRV|12|23|3|7333|0|0|7333|6233|0|0|0|0|.0185|.031|3260|.0012|0|4073|625.2|0|| T|TMLCO|201412|SSE|12|23|4|8600|0|300|8300|8600|0|0|0|0|.0873|.0107|5100|.0059|0|3500|.6|0|| T|TMLCO|201412|SSH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0136|.0136|2000|.0032|2|0||0|| T|TMLCO|201412|SSL|12|23|1|4700|0|0|1000|1000|0|0|0|0|-.14|.05|0|||0||1000|.01|3 T|TMLCO|201412|WFC|12|23|3|10770|0|5586|5184|10770|0|0|0|0|.0148|.0089|7384|.0008|.3|3386|.7|0|| T|TMLCO|201412|WFM|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0309|.0331|800|.0131|0|3700|0|0|| T|TMLCO|201412|WFT|12|23|128|319000|0|900|316300|317200|0|0|0|0|.0113|.0101|211280|.0015|.1|85822|.4|20098|.0128|.5 T|TMLCO|201412|WHF|12|23|1|3500|0|200|3300|3500|0|0|0|0|.0498|.0598|3300|.0001|0|200|0|0|| T|TMLCO|201412|WHZ|12|23|1|3000|0|400|2600|3000|0|0|0|0|-.2387|.0913|800|.0163|0|2200|0|0|| T|TMLCO|201412|WIN|12|23|21|53598|0|16397|37201|53598|0|0|0|0|-.0013|.0091|25227|.0009|0|28371|0|0|| T|TMLCO|201412|WIW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|VO|12|23|1|3770|0|0|3770|3770|0|0|0|0|.0683|.0183|0|||2200|0|1570|.01|0 T|TMLCO|201412|VT|12|23|1|4671|0|0|4671|4671|0|0|0|0|.1998|.0398|4671|.0001|1|0||0|| T|TMLCO|201412|VZ|12|23|16|38607|0|7885|30722|38607|0|0|0|0|.0115|.0094|24162|.001|.1|13145|0|1300|.01|0 T|TMLCO|201412|WB|12|23|7|15700|0|0|15700|15700|0|0|0|0|.0261|.0266|10700|.0005|.2|5000|0|0|| T|TMLCO|201412|WY|12|23|1|3850|0|0|3850|3850|0|0|0|0|-.0142|.0258|1000|.01|0|200|0|2650|.0153|0 T|TMLCO|201412|XL|12|23|2|5914|0|0|5914|5914|0|0|0|0|-.0082|-.0051|3010|.0153|0|2746|0|158|.01|0 T|TMLCO|201412|YY|12|23|8|24030|13837|400|10900|11000|300|0|0|0|.2775|.1549|8100|.0141|.1|3200|.6|0|| T|TMLCO|201412|ZA|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0079|.0079|3000|.0001|0|2000|0|0|| T|TMLCO|201412|ZU|12|23|3|7000|0|0|7000|7000|0|0|0|0|-.0167|.0176|2800|.0155|.6|4200|2.7|0|| T|TMLCO|201412|C-L|12|23|5|13000|0|900|12100|11100|900|0|400|0|.0133|.0313|5500|.0003|3.4|7500|1431.2|0|| T|TMLCO|201412|CAF|12|23|3|8190|0|0|7290|6300|0|0|990|0|.0441|.0199|4400|.0001|0|2890|23.2|0|| T|TMLCO|201412|CAG|12|23|2|6733|0|0|6733|6733|0|0|0|0|.0215|-.0001|3002|.0113|0|3731|0|0|| T|TMLCO|201412|CAK|12|23|3|11565|0|0|11565|11565|0|0|0|0|.0013|.0016|8795|.0004|.5|2770|0|0|| T|TMLCO|201412|CAR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0307|.0207|1672|.0115|0|700|0|3628|.01|0 T|TMLCO|201412|CAT|12|23|13|32973|0|6100|26873|32973|0|0|0|0|.0213|.0125|19166|.0152|.1|13807|.3|0|| T|TMLCO|201412|CBA|12|23|33|98002|0|500|93938|90175|947|0|100|2434|.0223|.033|45548|.003|.2|27177|.6|21713|.0169|209.3 T|TMLCO|201412|CBI|12|23|4|10500|0|2000|8500|10500|0|0|0|0|.2222|.063|2500|.02|0|3300|.7|4700|.0315|.4 T|TMLCO|201412|EDZ|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0461|.0219|2400|.0001|0|2600|0|0|| T|TMLCO|201412|EEB|12|23|1|2950|0|200|2750|2950|0|0|0|0|.001|.031|2850|.0098|0|100|0|0|| T|TMLCO|201412|EEM|12|23|8|25913|0|0|25913|25913|0|0|0|0|-.0024|.0071|17910|.0021|0|8003|0|0|| T|TMLCO|201412|EEP|12|23|3|7765|0|0|7765|6664|0|1101|0|0|-.0096|.0376|5030|.0003|.4|1400|1|1335|.01|33.2 T|TMLCO|201412|EFA|12|23|8|24387|0|4630|19757|24387|0|0|0|0|.0012|.009|11867|.001|.1|12520|0|0|| T|TMLCO|201412|EFC|12|23|14|34000|0|0|29079|27311|0|600|1168|0|-.0195|.0173|12583|.0028|.2|14796|20.1|1700|.0099|.8 T|TMLCO|201412|EFF|12|23|12|34776|0|0|34571|30951|0|0|0|1925|.037|.0489|13665|.0058|0|9744|1553|11162|.0151|161.9 T|TMLCO|201412|EFG|12|23|1|3830|0|0|3830|2900|930|0|0|0|-.0057|.0543|1100|.01|0|2730|9.1|0|| T|TMLCO|201412|EFR|12|23|5|14298|0|0|14298|14298|0|0|0|0|.0028|.0034|10998|.0094|0|3300|.1|0|| T|TMLCO|201412|EFT|12|23|13|36168|0|1200|32300|33500|0|0|0|0|.0214|.0142|24601|.0018|.2|7806|.2|1093|.01|1 T|TMLCO|201412|EFZ|12|23|1|3686|0|0|3686|3686|0|0|0|0|-.2501|.0299|2086|.0001|1|1600|1|0|| T|TMLCO|201412|GOL|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0098|2000|.0001|0|0||0|| T|TMLCO|201412|GPK|12|23|1|3500|0|0|3500|3500|0|0|0|0|-.05|.01|0|||3500|1|0|| T|TMLCO|201412|GPL|12|23|5|13500|0|200|13300|13500|0|0|0|0|.0118|.0018|440|.003|0|12060|0|1000|.0014|0 T|TMLCO|201412|GPS|12|23|2|7100|0|3700|3400|7100|0|0|0|0|-.225|.0091|5115|.0123|0|1985|0|0|| T|TMLCO|201412|GPT|12|23|6|15925|0|3000|12925|15925|0|0|0|0|.018|.0117|10225|.0001|.1|5700|.4|0|| T|TMLCO|201412|GSB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|GSG|12|23|2|6855|0|0|6855|6855|0|0|0|0|-.0221|.0155|6655|.0001|0|200|0|0|| T|TMLCO|201412|GSK|12|23|5|14149|0|200|13949|14149|0|0|0|0|.0591|.0083|12549|.001|0|1600|0|0|| T|TMLCO|201412|KMG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.1098|2000|.0001|1|0||0|| T|TMLCO|201412|KMI|12|23|19|47387|0|8220|39167|47387|0|0|0|0|.0003|.0095|28578|.0008|.1|17809|.1|1000|.01|1 T|TMLCO|201412|KND|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0098|2400|.0001|0|100|0|0|| T|TMLCO|201412|KNX|12|23|1|3000|0|800|2200|3000|0|0|0|0|-.0101|.0199|3000|.0101|0|0||0|| T|TMLCO|201412|KOS|12|23|2|6400|0|6400|0|6400|0|0|0|0|.22|.04|0|||6400|0|0|| T|TMLCO|201412|KRE|12|23|3|10319|0|0|10319|10319|0|0|0|0|-.0022|.0092|2800|.0015|0|7519|0|0|| T|TMLCO|201412|KWK|12|23|17|45256|0|2210|42546|44756|0|0|0|0|-.0009|.0001|3700|.0006|0|39456|.2|1600|.0003|0 T|TMLCO|201412|MSN|12|23|1|2810|0|0|2810|2810|0|0|0|0|.0198|.0098|2810|.0001|0|0||0|| T|TMLCO|201412|MSZ|12|23|1|2700|0|0|2700|2700|0|0|0|0|.0157|.0057|1944|.0308|0|756|0|0|| T|TMLCO|201412|MTG|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0|| T|TMLCO|201412|MTL|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0247|.0002|100|.0002|0|7900|.4|0|| T|TMLCO|201412|MTT|12|23|1|2100|0|0|2100|2100|0|0|0|0|-.04|.01|0|||2100|8|0|| T|TMLCO|201412|MTU|12|23|1|2850|0|700|2150|2850|0|0|0|0|.0098|.0098|2150|.0001|0|700|0|0|| T|TMLCO|201412|MTW|12|23|10|30272|0|10400|19872|30272|0|0|0|0|.0264|.009|20172|.0008|.4|10100|.3|0|| T|TMLCO|201412|MUA|12|23|3|12198|0|0|12198|12198|0|0|0|0|-.0011|.0219|8817|.0002|3|1800|0|1581|.01|0 T|TMLCO|201412|MUC|12|23|7|22989|0|1000|20437|21437|0|0|0|0|.0027|.015|9370|.0001|0|9407|.3|2660|.01|0 T|TMLCO|201412|PHM|12|23|1|3000|0|3000|0|3000|0|0|0|0|.07|.01|0|||3000|0|0|| T|TMLCO|201412|PHO|12|23|3|11550|0|2000|9550|11550|0|0|0|0|-.0319|.0247|8350|.0083|0|3200|0|0|| T|TMLCO|201412|PIO|12|23|1|2285|0|0|2285|2285|0|0|0|0|.08|.08|2285|.01|0|0||0|| T|TMLCO|201412|PIP|12|23|1|3990|0|0|3990|3990|0|0|0|0|.039|.029|200|.01|0|3790|0|0|| T|TMLCO|201412|PIR|12|23|2|5900|0|100|5800|5900|0|0|0|0|-.0702|.0163|100|.01|1|3850|.5|1950|.01|1 T|TMLCO|201412|PJH|12|23|4|12000|0|0|8000|7378|622|0|0|0|.0209|.0244|3441|.0025|.5|4559|3.2|0|| T|TMLCO|201412|PJP|12|23|4|11455|0|0|11455|11455|0|0|0|0|-.0399|.0349|11455|.0001|0|0||0|| T|TMLCO|201412|PKE|12|23|1|2000|0|0|519|419|100|0|0|0|-.1993|.0807|19|.0112|1|400|1.8|100|.03|17 T|TMLCO|201412|PKO|12|23|1|3600|0|0|3600|3600|0|0|0|0|.0606|.0606|1737|.0304|0|1863|0|0|| T|TMLCO|201412|PKT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0|| T|TMLCO|201412|SSN|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0065|.0065|3500|.0001|0|0||0|| T|TMLCO|201412|SSO|12|23|3|8550|0|0|6900|6900|0|0|0|0|-.3386|.0268|0|||3200|.3|3700|.01|0 T|TMLCO|201412|SSW|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0299|.0842|5500|.0101|0|0||1500|.01|0 T|TMLCO|201412|STB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0|| T|TMLCO|201412|STI|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0109|.0084|4610|.0014|0|3390|.6|0|| T|TMLCO|201412|STK|12|23|8|25900|0|1300|20653|21953|0|0|0|0|.0807|.0975|7900|.0051|0|9453|.6|4600|.0838|.8 T|TMLCO|201412|STM|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0072|.0088|3000|.001|2|2000|1|0|| T|TMLCO|201412|STO|12|23|5|14615|0|2000|12615|14615|0|0|0|0|-.0027|.0055|10465|.0031|0|4150|0|0|| T|TMLCO|201412|WLK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0798|2000|.0001|0|0||0|| T|TMLCO|201412|WLL|12|23|19|54000|0|4488|49512|54000|0|0|0|0|-.0471|.0326|16767|.0047|.1|27733|.2|9500|.01|0 T|TMLCO|201412|WLT|12|23|20|57935|0|8793|49055|57848|0|0|0|0|-.0037|.0098|20648|.0003|0|37200|.2|0|| T|TMLCO|201412|WMB|12|23|2|5000|0|2600|2400|5000|0|0|0|0|.362|.098|0|||2000|0|3000|.06|0 T|TMLCO|201412|WMC|12|23|11|31201|0|800|30301|31101|0|0|0|0|-.0037|.0159|20660|.0007|.2|7053|0|3388|.01|0 T|TMLCO|201412|WMS|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0098|.0098|2200|.0001|0|800|0|0|| T|TMLCO|201412|WMT|12|23|4|11612|0|100|11512|11612|0|0|0|0|-.0275|.0179|4221|.0054|0|3576|.1|3815|.01|.3 T|TMLCO|201412|WPC|12|23|1|2290|0|0|2290|2290|0|0|0|0|-.1041|.0159|1700|.0229|0|590|0|0|| T|TMLCO|201412|WPX|12|23|2|4500|0|400|4100|4500|0|0|0|0|-.0532|.009|2500|.0009|0|2000|0|0|| T|TMLCO|201412|AAL|12|23|65|197210|5919|13801|174902|184629|4074|0|0|0|-.0207|.0232|86800|.0071|.4|66611|1.5|35292|.0231|.7 T|TMLCO|201412|AAN|12|23|1|2000|0|0|1634|1634|0|0|0|0|-.0198|.0002|804|.01|0|830|0|0|| T|TMLCO|201412|AAU|12|23|9|36800|0|3648|33152|32800|4000|0|0|0|.0044|.0089|11000|.0003|3.6|22700|.3|3100|.0099|1 T|TMLCO|201412|AAV|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0301|.0099|2500|.0001|1|2500|0|0|| T|TMLCO|201412|ABM|12|23|1|2112|0|0|2112|2112|0|0|0|0|.0092|-.0008|2112|.0204|0|0||0|| T|TMLCO|201412|ABT|12|23|1|4400|0|1429|2971|4400|0|0|0|0|-.0101|.0099|2971|.0001|0|1429|0|0|| T|TMLCO|201412|ABX|12|23|14|34614|0|5000|23214|28214|0|0|0|0|-.0048|.0056|20900|.003|0|7314|.3|0|| T|TMLCO|201412|ACG|12|23|2|6665|0|0|6665|6665|0|0|0|0|.0099|.0099|1871|.0001|0|4794|1.6|0|| T|TMLCO|201412|ACI|12|23|24|63700|0|9608|51612|61220|0|0|0|0|.0126|.0086|32000|.0013|0|29220|0|0|| T|TMLCO|201412|CBL|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0298|.0098|2200|.0001|0|0||0|| T|TMLCO|201412|CBS|12|23|6|18041|0|800|17241|18041|0|0|0|0|-.0692|.003|6606|.0095|0|11435|.2|0|| T|TMLCO|201412|CBT|12|23|1|2618|0|500|2118|2618|0|0|0|0|.1098|.0298|2118|.0001|0|500|0|0|| T|TMLCO|201412|CCG|12|23|2|6600|0|465|2500|2965|0|0|0|0|.0016|.009|2965|.0005|0|0||0|| T|TMLCO|201412|CCI|12|23|1|3000|0|600|2400|3000|0|0|0|0|.15|.01|0|||3000|0|0|| T|TMLCO|201412|CCJ|12|23|2|8400|0|5300|3100|8400|0|0|0|0|.144|.014|1300|.0001|0|5400|0|1700|.01|0 T|TMLCO|201412|CCM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.25|.02|0|||2000|0|0|| T|TMLCO|201412|CCV|12|23|3|6000|0|0|4000|3500|500|0|0|0|.0356|.1074|1808|.0209|0|1035|.4|1157|.0252|9.4 T|TMLCO|201412|CDE|12|23|3|6600|0|1022|5578|6600|0|0|0|0|.017|.0091|4878|.0006|0|1722|0|0|| T|TMLCO|201412|CDW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0281|.0281|245|.0118|0|2755|0|0|| T|TMLCO|201412|EGO|12|23|2|5000|0|3000|2000|5000|0|0|0|0|-.0021|.0099|2000|.0001|0|3000|0|0|| T|TMLCO|201412|EHI|12|23|8|20700|0|0|20700|18900|0|0|1800|0|-.0077|.0093|10700|.0058|0|10000|20.3|0|| T|TMLCO|201412|EIM|12|23|9|18916|0|1100|15816|14916|2000|0|0|0|.0086|.0126|10816|.0002|.3|6100|3.6|0|| T|TMLCO|201412|ELX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|EMB|12|23|1|3100|0|0|3100|3100|0|0|0|0|.0106|.0006|3000|.01|0|100|0|0|| T|TMLCO|201412|EMC|12|23|2|4000|0|2100|1900|4000|0|0|0|0|.0247|.0047|4000|.0027|0|0||0|| T|TMLCO|201412|EMD|12|23|13|37300|0|1100|36200|35325|500|1475|0|0|-.0065|.0147|22100|.0019|.2|12825|.1|2375|.0192|27.3 T|TMLCO|201412|EME|12|23|2|4687|4974|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|EMN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2148|.0348|4000|.0001|.5|0||0|| T|TMLCO|201412|GSS|12|23|9|33073|0|1500|31573|33073|0|0|0|0|.0005|.0006|13542|.0001|0|19531|.3|0|| T|TMLCO|201412|GST|12|23|10|25500|0|4364|21136|25500|0|0|0|0|.0013|.0084|16060|.0031|.2|9440|0|0|| T|TMLCO|201412|GSV|12|23|1|4800|0|0|2900|2900|0|0|0|0|.005|.005|0|||2900|0|0|| T|TMLCO|201412|GSY|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0133|.0133|1200|.0092|0|2100|0|0|| T|TMLCO|201412|GTE|12|23|4|11000|0|579|10121|10700|0|0|0|0|-.0114|.0099|6121|.0001|0|4579|.9|0|| T|TMLCO|201412|GTI|12|23|5|10500|0|0|10500|10500|0|0|0|0|.0136|.0136|6500|.0001|0|2000|0|2000|.0099|0 T|TMLCO|201412|GTU|12|23|1|3000|0|0|3000|3000|0|0|0|0|.7654|.2612|100|.03|0|100|1|2800|.0767|5.4 T|TMLCO|201412|GUT|12|23|2|4600|0|0|4600|4600|0|0|0|0|.033|.043|1100|.01|0|1000|1.1|2500|.0216|2 T|TMLCO|201412|GWX|12|23|2|7270|0|0|7270|7270|0|0|0|0|.0461|.0398|4545|.0071|0|2725|0|0|| T|TMLCO|201412|GYB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.3993|.3893|0|||100|0|2900|.01|0 T|TMLCO|201412|HAL|12|23|44|131995|0|11800|120195|131995|0|0|0|0|-.0203|.011|90944|.0025|.1|27839|.2|13212|.0161|.6 T|TMLCO|201412|KYN|12|23|14|37400|0|600|36800|34100|0|34|3266|0|.1187|.0932|15410|.0167|.2|11100|10.8|10890|.0178|12.6 T|TMLCO|201412|LAD|12|23|1|2000|0|0|2000|2000|0|0|0|0|2.6398|.3598|2000|.0001|0|0||0|| T|TMLCO|201412|LAS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0094|.0189|228|.0065|0|3772|0|0|| T|TMLCO|201412|LBY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.033|.103|75|.02|1|200|1|1725|.02|1 T|TMLCO|201412|LCM|12|23|5|12000|0|0|9000|9000|0|0|0|0|.0281|.0296|2800|.0061|.1|5830|1.4|370|.01|1 T|TMLCO|201412|LDP|12|23|10|28823|0|300|28523|28823|0|0|0|0|.034|.0281|9446|.0201|0|11073|1|8304|.0139|.6 T|TMLCO|201412|LEE|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0002|.0098|2400|.0001|0|100|0|0|| T|TMLCO|201412|LEI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0195|.0194|800|.0012|0|2200|0|0|| T|TMLCO|201412|LEN|12|23|1|2677|0|384|2293|2677|0|0|0|0|-.34|0|1191|.0112|0|1486|0|0|| T|TMLCO|201412|LEO|12|23|4|8500|0|0|8500|8500|0|0|0|0|.0098|.0122|8500|.0001|0|0||0|| T|TMLCO|201412|MUE|12|23|1|2000|0|0|2000|2000|0|0|0|0|.04|.01|0|||2000|0|0|| T|TMLCO|201412|MUI|12|23|10|30313|0|252|27421|27673|0|0|0|0|.016|.0186|12961|.0014|0|11994|.2|2718|.01|0 T|TMLCO|201412|MUJ|12|23|2|6000|0|0|6000|6000|0|0|0|0|.034|.024|2700|.0006|0|400|0|2900|.0099|0 T|TMLCO|201412|MUX|12|23|8|22500|0|4431|18069|22500|0|0|0|0|.0136|.0054|18569|.0007|0|3931|0|0|| T|TMLCO|201412|MVF|12|23|8|18705|0|0|18705|18705|0|0|0|0|.0155|.0151|10500|.0001|.6|8205|.7|0|| T|TMLCO|201412|MVT|12|23|3|10524|0|0|9499|9499|0|0|0|0|.0131|.0214|1700|.0001|8.1|7799|6|0|| T|TMLCO|201412|MWE|12|23|2|7000|0|0|7000|7000|0|0|0|0|.014|.0519|1517|.0599|0|2783|.7|2700|.01|5 T|TMLCO|201412|MWG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0377|.0277|1167|.0106|0|833|0|0|| T|TMLCO|201412|PKX|12|23|1|4500|0|0|4500|4500|0|0|0|0|-.1644|.1056|400|.0475|.2|500|1|3600|.0275|2.9 T|TMLCO|201412|PLG|12|23|1|3538|0|300|3238|3538|0|0|0|0|.0341|.0179|2438|.0001|0|1100|0|0|| T|TMLCO|201412|PME|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0253|.0353|700|.01|0|2300|0|0|| T|TMLCO|201412|PMF|12|23|3|6500|0|0|5192|5192|0|0|0|0|.0276|.0253|4000|.0001|0|1192|0|0|| T|TMLCO|201412|PML|12|23|12|36160|0|1000|35160|34360|0|0|0|1650|.0078|.0126|18310|.0003|9.7|17650|71.1|200|.01|2 T|TMLCO|201412|PMM|12|23|3|7500|0|0|7500|7500|0|0|0|0|.0073|.0099|3800|.0001|0|3700|0|0|| T|TMLCO|201412|PMO|12|23|2|6348|0|0|6348|6348|0|0|0|0|.0125|.0125|4012|.0039|0|0||2336|.01|2 T|TMLCO|201412|PMT|12|23|3|8000|2000|0|6000|4000|0|0|2000|0|.0373|.0307|3103|.0145|12.3|1497|0|1400|.0193|72.8 T|TMLCO|201412|PMX|12|23|5|13796|0|0|13796|11595|0|0|0|300|.0133|.0271|4500|.0021|.4|9296|800.7|0|| T|TMLCO|201412|PNK|12|23|1|3665|0|1800|1865|3665|0|0|0|0|-.0046|.0154|1700|.005|0|1965|0|0|| T|TMLCO|201412|SVA|12|23|1|2000|0|0|1203|1203|0|0|0|0|.01|.01|0|||1203|0|0|| T|TMLCO|201412|SVM|12|23|3|9360|0|2728|6632|9360|0|0|0|0|.0099|.0099|1538|.0003|0|7822|0|0|| T|TMLCO|201412|SVU|12|23|2|4849|0|2849|993|3842|0|0|0|0|.0152|.01|0|||3842|0|0|| T|TMLCO|201412|SWJ|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0457|.0457|4000|.0097|0|0||0|| T|TMLCO|201412|SWN|12|23|3|8495|0|6402|2093|8495|0|0|0|0|.2449|.0077|3873|.0065|0|4402|0|220|.01|0 T|TMLCO|201412|SXC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0147|-.0053|1130|.0135|0|870|0|0|| T|TMLCO|201412|SXL|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0698|.0798|2400|.0001|0|0||0|| T|TMLCO|201412|SYN|12|23|1|2547|0|0|2547|2547|0|0|0|0|-.0113|.0087|800|.002|1|1747|2|0|| T|TMLCO|201412|SYY|12|23|1|2000|0|100|1900|2000|0|0|0|0|-.0555|.0045|1300|.0042|.9|700|1|0|| T|TMLCO|201412|WPZ|12|23|2|6905|0|1500|5405|6905|0|0|0|0|-.3008|.0823|3900|.0007|0|3005|0|0|| T|TMLCO|201412|WTI|12|23|4|11000|0|4000|7000|11000|0|0|0|0|.0524|.0124|6700|.004|.3|4300|.1|0|| T|TMLCO|201412|WWE|12|23|2|5000|0|0|2033|2033|0|0|0|0|-.0165|.01|0|||2033|2.9|0|| T|TMLCO|201412|WYN|12|23|2|6700|0|700|6000|2615|0|0|4085|0|-.0817|.0369|1300|.0104|.2|1900|118.4|3500|.02|241.9 T|TMLCO|201412|WYY|12|23|5|13350|0|0|13350|13350|0|0|0|0|.0032|.0098|6650|.0002|0|6700|0|0|| T|TMLCO|201412|XCO|12|23|14|32550|0|9100|23450|32550|0|0|0|0|.0168|.0104|17050|.0008|0|13500|0|2000|.01|1.8 T|TMLCO|201412|XEL|12|23|6|17380|0|3685|13695|15080|0|2300|0|0|-.0045|.0097|2700|.0008|0|14680|5.4|0|| T|TMLCO|201412|XES|12|23|2|7078|0|0|7078|7078|0|0|0|0|.1028|.0272|3100|.0011|0|3978|0|0|| T|TMLCO|201412|ACM|12|23|1|3500|0|3500|0|3500|0|0|0|0|.25|.07|0|||3500|0|0|| T|TMLCO|201412|ACP|12|23|4|9500|0|0|9400|9400|0|0|0|0|-.04|.0438|7300|.0027|.3|2100|.5|0|| T|TMLCO|201412|ADI|12|23|1|4730|0|100|4630|4730|0|0|0|0|.0684|-.0116|2604|.0196|0|2126|0|0|| T|TMLCO|201412|ADM|12|23|1|4690|0|400|4290|4690|0|0|0|0|.0677|.0077|3590|.0015|0|1100|0|0|| T|TMLCO|201412|AEB|12|23|2|4000|0|0|2000|2000|0|0|0|0|.0803|.1293|1700|.0001|0|300|1|0|| T|TMLCO|201412|AEG|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|AEH|12|23|2|4000|0|0|2800|2800|0|0|0|0|.0328|.0328|1000|.0001|0|1800|0|0|| T|TMLCO|201412|AEO|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0063|.0063|1113|.005|0|1887|0|0|| T|TMLCO|201412|CEF|12|23|6|17109|0|5109|12000|17109|0|0|0|0|.0043|.0082|9356|.0017|0|7753|0|0|| T|TMLCO|201412|CEM|12|23|2|5869|0|0|4662|1662|0|0|0|0|-.0024|.0266|0|||3700|4603.4|962|.01|0 T|TMLCO|201412|CEV|12|23|1|4000|0|0|3000|3000|0|0|0|0|.02|.02|0|||3000|0|0|| T|TMLCO|201412|CFD|12|23|3|8232|0|0|8232|8232|0|0|0|0|.042|.0263|5232|.0052|0|0||3000|.01|0 T|TMLCO|201412|CFG|12|23|4|12500|0|100|12400|12500|0|0|0|0|-.0247|.0165|8907|.0047|0|3593|0|0|| T|TMLCO|201412|CFP|12|23|4|8777|0|0|8777|8777|0|0|0|0|.0099|.0099|5577|.0001|0|3200|0|0|| T|TMLCO|201412|CFR|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0387|-.0013|1553|.0103|0|600|1|247|.01|1 T|TMLCO|201412|CHK|12|23|23|67854|0|30640|37214|67854|0|0|0|0|-.016|.0081|33540|.0024|.1|34314|0|0|| T|TMLCO|201412|EMO|12|23|12|29820|0|600|26310|26910|0|0|0|0|.0227|.0634|15390|.0087|.3|11340|0|180|.0233|0 T|TMLCO|201412|EMR|12|23|2|6100|0|100|6000|6100|0|0|0|0|.0559|.0031|2100|.01|0|4000|0|0|| T|TMLCO|201412|ENB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.019|.019|100|.01|0|1900|0|0|| T|TMLCO|201412|ENY|12|23|1|4128|0|0|4128|4128|0|0|0|0|.0317|.0017|2900|.0059|0|1228|0|0|| T|TMLCO|201412|EOD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0089|.0089|700|.0016|1|1300|1|0|| T|TMLCO|201412|EOG|12|23|5|13600|0|100|13500|13600|0|0|0|0|-.0892|.0217|5200|.0149|.1|3600|.1|4800|.0125|.2 T|TMLCO|201412|EOI|12|23|5|12432|990|0|9732|9732|0|0|0|0|.0442|.0286|2000|.0001|0|1022|.2|6710|.01|.9 T|TMLCO|201412|EOS|12|23|2|5932|0|0|5932|4232|0|0|1200|0|.0417|.01|0|||5932|226.4|0|| T|TMLCO|201412|EOT|12|23|7|16150|0|0|14650|13350|0|0|0|1300|.0499|.0377|7067|.0123|0|5783|109.9|1800|.0389|1 T|TMLCO|201412|EOX|12|23|12|37100|0|11906|25194|37100|0|0|0|0|.0044|.0078|20694|.0021|0|16406|.3|0|| T|TMLCO|201412|EPD|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2598|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|EPE|12|23|3|9223|0|0|9223|9223|0|0|0|0|.0093|.0165|6433|.003|0|2790|0|0|| T|TMLCO|201412|HCA|12|23|1|2194|0|0|2194|2194|0|0|0|0|-.05|.04|0|||2194|0|0|| T|TMLCO|201412|HCP|12|23|1|2013|0|0|2013|2013|0|0|0|0|.091|.001|903|.01|0|1110|0|0|| T|TMLCO|201412|HDP|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2493|.0707|741|.08|0|1259|0|0|| T|TMLCO|201412|HDV|12|23|3|7430|0|0|7430|7430|0|0|0|0|.0355|.0176|200|.0001|0|7015|0|215|.01|0 T|TMLCO|201412|HDY|12|23|1|4600|0|0|4600|4600|0|0|0|0|.0464|.0078|3438|.0042|0|1162|0|0|| T|TMLCO|201412|HEB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0033|-.0001|2000|.0001|0|0||0|| T|TMLCO|201412|HES|12|23|8|20203|0|2200|18003|20203|0|0|0|0|-.1418|.0435|9950|.0094|.2|5953|.2|4300|.0191|.5 T|TMLCO|201412|HFC|12|23|7|15000|0|0|14890|14890|0|0|0|0|-.0222|.0105|12890|.0009|.2|2000|0|0|| T|TMLCO|201412|LGF|12|23|3|10410|0|600|9810|10379|31|0|0|0|.1216|.0547|3063|.0129|.8|2400|.4|4947|.0143|2.5 T|TMLCO|201412|LGI|12|23|1|3628|0|0|3628|3628|0|0|0|0|.0226|.0226|3628|.0187|0|0||0|| T|TMLCO|201412|LLY|12|23|2|5800|0|100|5700|5800|0|0|0|0|.2188|.0188|409|.0112|0|2391|.3|3000|.01|1 T|TMLCO|201412|LOV|12|23|6|14600|0|300|12914|13214|0|0|0|0|-.0105|.0186|1800|.0016|1|7414|1|4000|.01|0 T|TMLCO|201412|LPG|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0398|.0498|3000|.0001|0|0||0|| T|TMLCO|201412|LPI|12|23|15|42360|0|10195|32165|41860|500|0|0|0|-.0075|.0098|29660|.0025|.1|10700|1.3|2000|.0299|0 T|TMLCO|201412|LPT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.002|-.002|700|.0171|0|1300|0|0|| T|TMLCO|201412|LPX|12|23|2|5000|0|100|4900|5000|0|0|0|0|.0778|.0098|4900|.0001|.6|100|1|0|| T|TMLCO|201412|LRE|12|23|2|4000|0|700|3300|4000|0|0|0|0|.0981|.0281|4000|.001|0|0||0|| T|TMLCO|201412|ZQK|12|23|2|4700|0|977|3723|4700|0|0|0|0|.0099|.0099|2000|.0001|0|2700|0|0|| T|TMLCO|201412|ZTR|12|23|2|5545|0|0|5545|5545|0|0|0|0|.01|.01|645|.0001|.6|4900|.5|0|| T|TMLCO|201412|ZTS|12|23|3|7400|0|300|7100|7400|0|0|0|0|.1809|.0084|5700|.001|.5|1700|0|0|| T|TMLCO|201412|AAPL|12|23|56|143218|2000|6700|134518|141218|0|0|0|0|.0547|.0093|83065|.0058|.1|40452|.1|17701|.0168|.4 T|TMLCO|201412|ABBV|12|23|8|16000|0|2200|13800|16000|0|0|0|0|-.0011|.0114|9400|.0042|0|5000|.1|1600|.0194|1 T|TMLCO|201412|ABDC|12|23|1|3000|0|0|3000|300|0|0|2700|0|.116|.1367|0|||100|2|2900|.0397|90.6 T|TMLCO|201412|ABEV|12|23|5|16500|0|8000|8500|16500|0|0|0|0|.0202|.0087|8500|.0012|0|8000|0|0|| T|TMLCO|201412|TLLP|12|23|1|4325|0|100|4225|2150|0|0|2175|0|.0637|.1137|1425|.01|1|725|1|2175|.05|112.9 T|TMLCO|201412|TLOG|12|23|3|6000|0|0|5500|3500|0|0|0|2000|.0812|.0783|2000|.0001|0|200|0|3300|.0161|808.7 T|TMLCO|201412|TMUS|12|23|1|2000|0|2000|0|2000|0|0|0|0|.16|0|2000|.015|0|0||0|| T|TMLCO|201412|CMCSK|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.1356|.0044|1400|.01|0|3600|.8|0|| T|TMLCO|201412|COF-C|12|23|20|51500|0|700|50600|51300|0|0|0|0|-.0101|.0276|13315|.0055|.2|37985|.1|0|| T|TMLCO|201412|COF-D|12|23|6|16000|0|0|16000|12000|4000|0|0|0|.0162|.0237|5100|.0001|.6|10900|4.1|0|| T|TMLCO|201412|COF-P|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0274|.0274|426|.0102|0|400|1|1174|.01|2 T|TMLCO|201412|CRESY|12|23|1|2000|0|500|500|1000|0|0|0|0|-.064|.006|700|.01|1|300|1|0|| T|TMLCO|201412|DDR-J|12|23|1|3900|0|0|1782|1782|0|0|0|0|-.0012|.1688|567|.027|4|615|4|600|.0683|4.2 T|TMLCO|201412|DFS-B|12|23|2|5107|0|305|3344|3649|0|0|0|0|.0646|.0399|2702|.0001|0|947|0|0|| T|TMLCO|201412|DLR-E|12|23|1|2800|0|0|2800|2800|0|0|0|0|.0971|.0971|400|.01|0|2400|0|0|| T|TMLCO|201412|DLR-G|12|23|1|2000|0|0|208|208|0|0|0|0|-.1766|.0234|200|.04|0|5|0|3|.01|0 T|TMLCO|201412|STAR-D|12|23|5|12505|705|0|10000|9731|0|0|0|0|-.0327|.044|0|||10000|101.6|0|| T|TMLCO|201412|STAR-E|12|23|2|6000|0|0|6000|6000|0|0|0|0|.02|.02|0|||6000|0|0|| T|TMLCO|201412|BCS-|12|23|3|8750|0|100|5900|6000|0|0|0|0|.014|.044|1200|.01|0|2300|.3|2500|.0336|2 T|TMLCO|201412|BDSI|12|23|4|10200|0|0|10200|10200|0|0|0|0|.0063|.0204|4300|.0078|3.3|4100|1.4|1800|.0233|4.2 T|TMLCO|201412|BEAT|12|23|1|4000|0|0|4000|0|370|0|0|3630|.0745|.0474|0|||150|10|3850|.0194|1375.4 T|TMLCO|201412|BEAV|12|23|1|3302|0|0|3302|3302|0|0|0|0|-.08|.04|0|||3302|0|0|| T|TMLCO|201412|BEBE|12|23|1|4300|0|204|4096|1504|2796|0|0|0|.0097|.0097|1400|.0005|.7|2900|9.3|0|| T|TMLCO|201412|BERY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|BGCP|12|23|2|5750|0|100|5650|5750|0|0|0|0|-.0331|.019|300|.005|0|2705|.4|2745|.01|1 T|TMLCO|201412|BGMD|12|23|8|23248|0|500|20496|18296|2700|0|0|0|-.0042|.0036|14848|.0021|2.5|6148|0|0|| T|TMLCO|201412|BIDU|12|23|2|4000|0|0|4000|4000|0|0|0|0|.4149|.1899|2000|.0001|0|2000|0|0|| T|TMLCO|201412|BIIB|12|23|5|12400|2000|0|10400|10400|0|0|0|0|-.4939|.1408|7092|.0341|0|1508|0|1800|.01|0 T|TMLCO|201412|BIOD|12|23|2|5000|0|0|2500|1900|400|200|0|0|.0063|.0222|300|.0101|0|540|5.6|1660|.01|11.2 T|TMLCO|201412|CYTK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.02|0|||2000|0|0|| T|TMLCO|201412|CYTR|12|23|5|13470|0|300|12970|12470|0|0|100|700|-.0149|.0155|3400|.0001|0|9870|49.1|0|| T|TMLCO|201412|CYTX|12|23|7|22800|0|100|22700|19200|0|0|0|3600|.0005|.0029|5300|.0008|.2|13900|78.6|3600|.0005|0 T|TMLCO|201412|DANG|12|23|9|22850|0|5600|17250|22850|0|0|0|0|.0494|.0096|7500|.0006|0|15350|.2|0|| T|TMLCO|201412|DARA|12|23|6|12000|0|700|11300|8300|0|1800|1900|0|-.0032|.0033|6000|.0001|.3|6000|68.1|0|| T|TMLCO|201412|DATA|12|23|1|3385|0|0|3385|3385|0|0|0|0|.26|.06|0|||3385|0|0|| T|TMLCO|201412|DBEF|12|23|1|2950|0|0|2950|2950|0|0|0|0|.0099|.0099|1750|.0001|0|1200|0|0|| T|TMLCO|201412|DCIX|12|23|3|7000|0|0|7000|7000|0|0|0|0|.018|.0123|200|.01|0|6800|1.3|0|| T|TMLCO|201412|DCTH|12|23|3|7250|0|0|7250|7250|0|0|0|0|.0158|.0123|6900|.0006|.6|350|2|0|| T|TMLCO|201412|GMLP|12|23|1|2425|0|0|2425|2425|0|0|0|0|-.0216|.1884|0|||0||2425|.0192|0 T|TMLCO|201412|GNCA|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1887|.1887|300|.0067|0|2700|0|0|| T|TMLCO|201412|GNMA|12|23|1|2150|0|0|2150|2150|0|0|0|0|.2647|.2447|2150|.0827|1|0||0|| T|TMLCO|201412|GNTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|GOGO|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0898|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|GORO|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0143|.008|1600|.0029|.7|2900|.8|0|| T|TMLCO|201412|GOVT|12|23|1|3500|0|0|3500|3500|0|0|0|0|.0045|.0045|3500|.0028|0|0||0|| T|TMLCO|201412|GPOR|12|23|2|6732|0|1800|4932|3933|2799|0|0|0|-.1604|.0701|3277|.0092|2.7|1400|.9|2055|.0475|13 T|TMLCO|201412|GPRO|12|23|15|35100|0|300|34800|35100|0|0|0|0|-.1275|.0688|17254|.024|0|11909|.2|5937|.0427|.2 T|TMLCO|201412|GRBK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.1498|0|||0||2000|.0199|0 T|TMLCO|201412|LGCY|12|23|16|48700|0|2200|42700|42400|2500|0|0|0|.153|.0298|22923|.0244|.1|15677|1.6|6300|.0099|0 T|TMLCO|201412|LGIH|12|23|1|2000|0|0|1500|1500|0|0|0|0|.1625|.0425|700|.008|1|800|2|0|| T|TMLCO|201412|LINC|12|23|6|16900|0|0|16100|15600|100|0|400|0|.0011|.0205|4100|.0016|.1|9664|8.3|2336|.01|2 T|TMLCO|201412|LINE|12|23|31|82905|0|8742|72363|79805|0|0|300|0|-.0008|.0186|27655|.0041|.3|51250|172.9|2200|.01|2.9 T|TMLCO|201412|LIOX|12|23|4|9000|0|100|8900|9000|0|0|0|0|-.0517|.0083|8400|.0009|.7|600|1|0|| T|TMLCO|201412|LIQD|12|23|5|11700|0|0|11400|8600|0|2800|0|0|-.0072|.0078|2833|.0008|0|6067|17.8|2500|.0012|0 T|TMLCO|201412|LIVE|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0592|.0014|4500|.0065|0|0||0|| T|TMLCO|201412|OESX|12|23|1|2083|0|0|2083|2083|0|0|0|0|-.0312|.0388|2083|.0056|0|0||0|| T|TMLCO|201412|OGXI|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|0|0|| T|TMLCO|201412|OHAI|12|23|2|4050|0|0|4050|4050|0|0|0|0|.0256|.0401|0|||4050|0|0|| T|TMLCO|201412|OHRP|12|23|1|2900|0|0|2900|2900|0|0|0|0|.1172|.0972|100|.02|0|100|0|2700|.01|0 T|TMLCO|201412|OIBR|12|23|10|33067|0|4800|28267|33067|0|0|0|0|.0007|.0011|2900|.002|0|30167|0|0|| T|TMLCO|201412|OIIM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.04|.01|0|||2000|0|0|| T|TMLCO|201412|OMER|12|23|2|4000|0|0|4000|3848|0|0|152|0|.011|.0364|3500|.0106|.5|500|35.4|0|| T|TMLCO|201412|OMEX|12|23|11|27080|0|100|26380|26480|0|0|0|0|.0071|.0111|20739|.0001|0|5741|3.3|0|| T|TMLCO|201412|ONDK|12|23|5|13400|0|2800|10600|13400|0|0|0|0|-.2944|.0501|12200|.0145|0|1200|0|0|| T|TMLCO|201412|ONNN|12|23|6|18734|0|9984|8750|18734|0|0|0|0|.0139|.0089|6900|.0015|0|11834|.3|0|| T|TMLCO|201412|RUSL|12|23|29|82308|2000|24436|55208|79644|0|0|0|0|.0276|.0123|28744|.002|.1|47600|.1|3300|.01|1 T|TMLCO|201412|RUSS|12|23|2|4100|0|0|4100|4100|0|0|0|0|-.3274|.0931|4100|.0132|0|0||0|| T|TMLCO|201412|RVBD|12|23|1|4000|0|200|3800|4000|0|0|0|0||.01|0|||4000|1|0|| T|TMLCO|201412|RVLT|12|23|2|6997|0|0|6997|6997|0|0|0|0|.0099|.0099|4997|.0001|1|2000|0|0|| T|TMLCO|201412|RXII|12|23|6|15000|0|0|15000|15000|0|0|0|0|.0251|.0345|5500|.0012|0|9500|.2|0|| T|TMLCO|201412|RYAM|12|23|3|6500|0|0|6500|6500|0|0|0|0|.0574|.0278|1241|.0168|0|1000|0|4259|.0132|0 T|TMLCO|201412|SALE|12|23|11|29300|0|9800|19500|29300|0|0|0|0|.0069|.016|15000|.0035|.4|10304|1|3996|.024|1.4 T|TMLCO|201412|SALT|12|23|1|3000|0|105|2895|3000|0|0|0|0|-.01|.01|0|||3000|0|0|| T|TMLCO|201412|SAND|12|23|4|9714|0|400|9314|9714|0|0|0|0|.0349|.009|8357|.0006|.2|1357|1.6|0|| T|TMLCO|201412|TNXP|12|23|1|3000|0|0|3000|825|0|0|0|0|-.01|.0379|500|.0064|1|2500|3209.7|0|| T|TMLCO|201412|TOPS|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0098|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|TOUR|12|23|1|3000|0|500|2500|3000|0|0|0|0|-.6593|.1107|1100|.0127|0|1900|0|0|| T|TMLCO|201412|TPLM|12|23|7|20220|0|9320|10900|20220|0|0|0|0|.0444|.0019|5713|.0165|0|14507|0|0|| T|TMLCO|201412|TPRE|12|23|10|21000|2000|1700|17300|15500|1800|0|1700|0|-.0037|.0184|7100|.0087|0|10700|15.5|1200|.01|0 T|TMLCO|201412|TQQQ|12|23|5|16000|0|700|15300|16000|0|0|0|0|-.0458|.0428|3000|.0008|.1|6751|.1|6249|.0196|.5 T|TMLCO|201412|TRCH|12|23|2|6500|0|0|6500|6500|0|0|0|0|.0336|.019|6500|.0001|0|0||0|| T|TMLCO|201412|TRIP|12|23|3|10500|0|3900|6600|8400|85|2015|0|0|.0588|.058|4500|.018|0|3600|0|2400|.0283|48 T|TMLCO|201412|TRMK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.144|.024|300|.02|0|1700|1|0|| T|TMLCO|201412|TRMR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0046|.0046|1900|.0028|0|100|0|0|| T|TMLCO|201412|FRC-D|12|23|1|2000|0|0|2000|900|0|0|0|0|.0705|.09|0|||2000|4383|0|| T|TMLCO|201412|FRC-E|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0798|3600|.0001|1|400|.8|0|| T|TMLCO|201412|GAB-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.178|.178|200|.01|0|1800|0|0|| T|TMLCO|201412|GCVRZ|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0079|.0087|3300|.0001|0|1700|0|0|| T|TMLCO|201412|GDP-D|12|23|3|9000|0|0|9000|9000|0|0|0|0|-.5923|.0744|6200|.0328|0|1800|.8|1000|.073|.3 T|TMLCO|201412|GFNSL|12|23|1|2000|0|0|2000|0|2000|0|0|0|.379|.389|0|||1100|10|900|.01|11 T|TMLCO|201412|GGN-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.055|.055|1500|.01|0|500|0|0|| T|TMLCO|201412|GNCMA|12|23|2|6304|0|0|6304|6304|0|0|0|0|-.034|.0207|3041|.0161|0|1000|1|2263|.0365|1 T|TMLCO|201412|IMKTA|12|23|5|12500|0|100|7264|5665|0|200|1499|0|.0348|.1404|3864|.0063|.1|1701|1.1|1799|.0572|60 T|TMLCO|201412|IVR-B|12|23|8|18500|0|0|17200|14673|0|1200|1327|0|.0755|.074|8796|.0067|4.4|7077|.4|1327|.01|86 T|TMLCO|201412|JPM-A|12|23|2|7600|0|0|5923|5523|0|0|0|358|.0116|.0337|1946|.0108|0|3977|96.2|0|| T|TMLCO|201412|IWC|12|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGT|12|23|1|4637|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOS|12|23|2|8000|0|4682|3318|8000|0|0|0|0|.01|.01|500|.0001|0|7500|0|0|| T|TMLCO|201412|BITA|12|23|2|5500|0|0|5500|5500|0|0|0|0|.4427|.2272|5500|.0164|.6|0||0|| T|TMLCO|201412|BK-C|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0308|.0908|2724|.0158|0|2837|1.1|439|.0577|2 T|TMLCO|201412|BKCC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.02|.01|0|||2000|0|0|| T|TMLCO|201412|BKEP|12|23|10|27580|0|500|24080|22480|0|0|0|0|.0382|.0549|12980|.0032|.2|7600|1399.1|4000|.07|.2 T|TMLCO|201412|BKLN|12|23|23|73611|0|11964|61647|73611|0|0|0|0|.0058|.01|41072|.0004|0|32539|0|0|| T|TMLCO|201412|BLCM|12|23|7|21000|0|2700|15300|15700|2300|0|0|0|.1872|.0787|10347|.0476|1|4653|5|3000|.1221|3.3 T|TMLCO|201412|BLDP|12|23|3|7500|0|485|7015|7500|0|0|0|0|.0097|.0097|2700|.0005|0|4800|0|0|| T|TMLCO|201412|BLDR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0396|-.0004|862|.0236|0|1138|0|0|| T|TMLCO|201412|BLIN|12|23|2|6910|0|300|6610|6910|0|0|0|0|-.0393|.0123|3610|.0001|0|3300|0|0|| T|TMLCO|201412|BLRX|12|23|8|24940|0|0|23007|23007|0|0|0|0|.034|.0198|700|.0001|0|16879|.7|5428|.01|0 T|TMLCO|201412|DENN|12|23|5|13000|0|0|13000|13000|0|0|0|0|.0102|.0102|4600|.0001|4.8|8200|2.8|200|.01|1 T|TMLCO|201412|DGAZ|12|23|3|10500|0|10500|0|10500|0|0|0|0|-.0129|.0091|1800|.0025|0|8700|0|0|| T|TMLCO|201412|DGLY|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2599|.0299|4000|.0276|0|0||0|| T|TMLCO|201412|DGRE|12|23|2|6000|0|0|2000|2000|0|0|0|0|.1579|.1579|600|.0035|0|1400|0|0|| T|TMLCO|201412|DGRW|12|23|2|6000|0|3000|3000|6000|0|0|0|0|-.005|.0273|4200|.009|0|1800|0|0|| T|TMLCO|201412|DLNG|12|23|1|3029|0|0|3029|3029|0|0|0|0|.1147|.1147|3000|.038|0|29|0|0|| T|TMLCO|201412|DMLP|12|23|2|6306|0|200|6106|6306|0|0|0|0|.4559|.2935|2189|.1881|0|4117|0|0|| T|TMLCO|201412|DMRC|12|23|3|9000|0|200|6500|6500|200|0|0|0|.095|.2317|3300|.0011|.1|800|1.9|2600|.1559|3.2 T|TMLCO|201412|DNKN|12|23|3|7227|0|0|7227|7227|0|0|0|0|-.2172|.016|4500|.0001|0|500|.8|2227|.01|1 T|TMLCO|201412|GRPN|12|23|26|69895|0|26784|43111|69895|0|0|0|0|-.0005|.0068|39399|.0029|.2|30496|.3|0|| T|TMLCO|201412|GRUB|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3098|.2898|2000|.0001|0|0||0|| T|TMLCO|201412|GS-A|12|23|14|40532|0|0|40532|39432|0|700|400|0|.0282|.0386|16396|.0105|0|14923|4.7|9213|.01|.2 T|TMLCO|201412|GS-C|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0912|.1285|1160|.0117|1.2|700|2.9|3640|.0204|3.2 T|TMLCO|201412|GS-D|12|23|2|5500|0|0|5500|5500|0|0|0|0|-.0087|.0431|200|.01|4|3100|.8|2200|.0173|4 T|TMLCO|201412|GS-I|12|23|4|10200|0|0|10200|10200|0|0|0|0|.0165|.0271|7900|.0005|.3|2300|.8|0|| T|TMLCO|201412|GS-K|12|23|6|14000|0|0|14000|14000|0|0|0|0|.0218|.0247|7000|.001|0|7000|0|0|| T|TMLCO|201412|GSAT|12|23|13|35900|0|6247|29653|35900|0|0|0|0|.0149|.0094|20128|.0005|.1|15772|0|0|| T|TMLCO|201412|GTLS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.47|.06|1000|.02|0|1000|0|0|| T|TMLCO|201412|LLNW|12|23|3|8406|0|100|5822|5849|0|0|0|73|.0014|.0097|200|.005|2.5|5722|11.9|0|| T|TMLCO|201412|LMRK|12|23|3|8000|0|0|8000|5000|3000|0|0|0|-.0313|.0624|3000|.0001|0|5000|6|0|| T|TMLCO|201412|LNBB|12|23|4|12616|0|0|12616|12616|0|0|0|0|.1172|.1593|4800|.0074|0|4116|.3|3700|.1032|2.6 T|TMLCO|201412|LNCO|12|23|15|37400|0|2300|35100|32941|2500|1959|0|0|-.0195|.0126|24150|.0035|.1|11250|13.7|2000|.0099|0 T|TMLCO|201412|LNDC|12|23|1|3067|0|0|1134|1134|0|0|0|0|-.1041|.0259|231|.0101|0|903|1|0|| T|TMLCO|201412|LOCK|12|23|1|3000|0|200|1814|2014|0|0|0|0||.0095|100|.005|0|1914|0|0|| T|TMLCO|201412|LOCO|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2048|.0498|4000|.0001|0|0||0|| T|TMLCO|201412|LODE|12|23|4|18400|0|0|18400|14600|0|0|0|3800|.0138|.0171|9500|.0001|0|8900|490|0|| T|TMLCO|201412|LOGM|12|23|1|2000|0|1100|900|2000|0|0|0|0||.01|0|||2000|0|0|| T|TMLCO|201412|ONTX|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0349|.0049|4000|.0026|0|0||0|| T|TMLCO|201412|ONTY|12|23|3|8600|0|0|8600|8600|0|0|0|0|-.0134|.0099|6100|.0001|.4|2500|1|0|| T|TMLCO|201412|ONVO|12|23|10|24500|0|0|24500|24500|0|0|0|0|.0192|.0169|14731|.0028|.3|8469|1.1|1300|.01|0 T|TMLCO|201412|OPXA|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0093|.0092|4500|.0001|0|0||0|| T|TMLCO|201412|ORAN|12|23|3|8617|0|150|8467|8617|0|0|0|0|.0739|.0134|2100|.0001|0|6517|0|0|| T|TMLCO|201412|ORCL|12|23|3|9478|0|2600|4876|7476|0|0|0|0|.1306|.0082|678|.01|0|6798|0|0|| T|TMLCO|201412|OREX|12|23|9|20500|0|3100|17400|20500|0|0|0|0|.0017|.0012|16900|.0053|.1|3600|.8|0|| T|TMLCO|201412|ORIG|12|23|8|18000|0|0|18000|16013|1987|0|0|0|-.0351|.0216|11000|.0019|1.3|2513|.1|4487|.0144|4.7 T|TMLCO|201412|ORMP|12|23|6|12738|0|100|11538|11638|0|0|0|0|.0057|.0293|8438|.001|.3|3200|1|0|| T|TMLCO|201412|OSBC|12|23|1|4871|0|0|4671|4671|0|0|0|0|.05|.01|0|||4671|0|0|| T|TMLCO|201412|OSIR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.205|.005|3100|.0161|0|900|0|0|| T|TMLCO|201412|SANW|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|SAVE|12|23|6|21300|0|2100|19148|21248|0|0|0|0|.0491|.07|8194|.0378|.5|8154|.6|4900|.0476|8.5 T|TMLCO|201412|SBRA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0198|2000|.0001|1|0||0|| T|TMLCO|201412|SBSI|12|23|1|3240|0|570|2670|3240|0|0|0|0|-.4604|.1296|1747|.0189|0|1493|0|0|| T|TMLCO|201412|SBUX|12|23|3|6215|0|100|6115|6215|0|0|0|0|.1091|.0161|915|.0012|.9|3400|.4|1900|.01|0 T|TMLCO|201412|SCCO|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0052|.0148|4000|.0001|.5|0||0|| T|TMLCO|201412|SCHD|12|23|2|6855|0|0|6855|6855|0|0|0|0|-.0448|.0198|5655|.0001|0|1200|0|0|| T|TMLCO|201412|TRUE|12|23|2|6000|0|200|5800|6000|0|0|0|0|.0551|.0401|3000|.0069|7.2|900|0|2100|.0386|0 T|TMLCO|201412|TRUP|12|23|1|4000|0|200|3800|1239|0|0|100|2661|.017|.0086|1142|.01|0|0||2858|.01|609.6 T|TMLCO|201412|TRXC|12|23|4|9200|0|0|9200|9200|0|0|0|0|.0057|.0272|7200|.0001|0|300|1.3|1700|.0188|2 T|TMLCO|201412|TSEM|12|23|1|4124|0|0|4124|4124|0|0|0|0|.0435|.0335|700|.01|0|600|1.2|2824|.0196|3.9 T|TMLCO|201412|TSLA|12|23|7|14000|0|2000|12000|14000|0|0|0|0|.4566|.1109|10475|.0433|.2|3525|0|0|| T|TMLCO|201412|TSLX|12|23|7|15200|0|0|13346|13346|0|0|0|0|.0965|.0595|6809|.0112|0|6537|.1|0|| T|TMLCO|201412|TSYS|12|23|4|9000|0|100|6304|6404|0|0|0|0|.0003|.0097|4304|.0002|.2|2100|0|0|| T|TMLCO|201412|TTEK|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0202|.0398|2700|.0001|0|300|0|0|| T|TMLCO|201412|TTHI|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.19|.1|0|||3000|0|0|| T|TMLCO|201412|HTBX|12|23|1|3000|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0254|.0904|2500|.0077|0|1500|0|0|| T|TMLCO|201412|BNDX|12|23|1|3435|0|0|3435|3435|0|0|0|0|.01|.01|0|||3435|0|0|| T|TMLCO|201412|BOIL|12|23|3|7000|0|0|7000|7000|0|0|0|0|.0085|.0756|4000|.0001|.5|3000|0|0|| T|TMLCO|201412|BONE|12|23|2|7300|0|0|2700|2700|0|0|0|0|-.2131|.0477|1500|.0001|0|1200|.2|0|| T|TMLCO|201412|BPOP|12|23|1|2457|0|402|2055|2457|0|0|0|0|.1067|.0167|402|.01|1|2055|1|0|| T|TMLCO|201412|BRCD|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0298|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|BRCM|12|23|8|22300|0|101|22199|22300|0|0|0|0|.0224|.0073|12348|.0025|.2|9952|0|0|| T|TMLCO|201412|DNOW|12|23|1|3650|0|0|3650|3650|0|0|0|0|.07|.04|0|||3650|0|0|| T|TMLCO|201412|DRIV|12|23|1|2500|0|0|2500|2500|0|0|0|0|.3062|.0262|2400|.002|0|100|0|0|| T|TMLCO|201412|DRNA|12|23|2|7000|0|2200|4800|4300|0|0|2700|0|.1694|.0527|4200|.044|.7|100|4|2700|.02|86.7 T|TMLCO|201412|DRWI|12|23|2|4200|0|0|4200|4200|0|0|0|0|.0047|.0055|2200|.0001|0|2000|0|0|| T|TMLCO|201412|DRYS|12|23|67|180533|0|41871|134012|175883|0|0|0|0|.0034|.0054|77674|.0008|.2|98209|.1|0|| T|TMLCO|201412|DSCO|12|23|6|14000|0|0|14000|14000|0|0|0|0|.0098|.0098|11600|.0001|.7|2400|2.1|0|| T|TMLCO|201412|DSKY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.4501|.0199|2000|.0201|0|0||0|| T|TMLCO|201412|DSWL|12|23|3|7000|0|200|4800|5000|0|0|0|0|.0265|.0265|1380|.01|0|3620|0|0|| T|TMLCO|201412|DUKH|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0783|.0433|3500|.0035|.4|0||500|.018|2 T|TMLCO|201412|DUST|12|23|32|77524|0|1700|75824|75974|1550|0|0|0|.0171|.0406|47394|.0024|.1|18093|1.4|12037|.0279|.2 T|TMLCO|201412|GURE|12|23|7|18750|0|159|13777|13936|0|0|0|0|.0093|.0099|4750|.0001|0|9186|.1|0|| T|TMLCO|201412|GWPH|12|23|1|3000|0|0|3000|1493|1507|0|0|0|.6308|.1105|300|.03|3|932|3|1768|.0394|21.8 T|TMLCO|201412|HACK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.029|.059|100|.01|0|1900|0|0|| T|TMLCO|201412|HALO|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0365|.0098|6000|.0001|0|0||0|| T|TMLCO|201412|HART|12|23|3|8000|0|0|5377|5377|0|0|0|0|.0458|.0446|2100|.0001|.9|3177|.7|100|.01|5 T|TMLCO|201412|HASI|12|23|2|4100|0|0|4100|4100|0|0|0|0|.087|.0236|2100|.0001|1|200|3|1800|.01|3 T|TMLCO|201412|HBAN|12|23|7|22600|0|22600|0|22600|0|0|0|0|.0061|.0061|17800|.0025|.4|4800|0|0|| T|TMLCO|201412|HBIO|12|23|2|6900|0|100|6100|6200|0|0|0|0|.0347|.045|300|.01|0|500|0|5400|.0099|0 T|TMLCO|201412|HCBK|12|23|1|4000|0|4000|0|4000|0|0|0|0|-.03|.01|0|||4000|0|0|| T|TMLCO|201412|LPHI|12|23|1|3267|0|0|3267|3267|0|0|0|0|.0198|.0198|3267|.0001|0|0||0|| T|TMLCO|201412|LPTN|12|23|3|7141|0|400|6741|6299|0|0|800|42|.1031|.0795|5341|.009|5.1|1800|109.3|0|| T|TMLCO|201412|LULU|12|23|9|25800|0|0|25800|25800|0|0|0|0|.1031|.023|9620|.0089|0|9978|.1|6202|.0228|1.6 T|TMLCO|201412|LUNA|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0136|.0136|3000|.0032|1|0||0|| T|TMLCO|201412|LWAY|12|23|1|2000|0|0|1500|1500|0|0|0|0|.1287|.1087|100|.01|0|1400|0|0|| T|TMLCO|201412|LXRX|12|23|14|30800|0|400|30300|30700|0|0|0|0|.0008|.0011|17100|.0001|.2|13600|.2|0|| T|TMLCO|201412|MACK|12|23|5|13022|0|2500|10522|13022|0|0|0|0|.048|.011|6522|.0067|0|6500|0|0|| T|TMLCO|201412|MAGS|12|23|1|2000|0|0|1700|1700|0|0|0|0|.0471|.0471|100|.01|0|900|0|700|.01|0 T|TMLCO|201412|MAMS|12|23|1|4500|0|300|4200|4500|0|0|0|0|.1|.1|700|.0001|0|3800|7.4|0|| T|TMLCO|201412|OSTK|12|23|1|4000|0|700|3300|4000|0|0|0|0|-.1409|.0491|3600|.0005|0|400|0|0|| T|TMLCO|201412|OTIV|12|23|8|24294|0|1900|22394|20122|600|0|2400|1172|.0018|.0096|10000|.0005|0|14294|91.5|0|| T|TMLCO|201412|OVTI|12|23|1|3600|0|800|2800|3600|0|0|0|0|.125|.065|900|.01|0|300|1|2400|.03|2 T|TMLCO|201412|OXGN|12|23|3|8500|0|0|5900|5900|0|0|0|0|.0099|.0232|2000|.0001|0|3900|0|0|| T|TMLCO|201412|OXLC|12|23|3|7500|0|0|7500|7000|0|0|0|100|-.0664|.0343|3700|.0024|.3|3800|243.7|0|| T|TMLCO|201412|PAAS|12|23|4|9100|0|0|6502|6502|0|0|0|0|-.0234|.0099|4400|.0001|.5|2102|0|0|| T|TMLCO|201412|PACB|12|23|2|4904|0|0|4904|4904|0|0|0|0|.0873|.0273|1101|.02|0|3803|0|0|| T|TMLCO|201412|PACD|12|23|2|4000|0|100|3200|3300|0|0|0|0|.0175|.0156|2100|.0003|0|1200|1|0|| T|TMLCO|201412|PAGP|12|23|1|2000|0|0|800|800|0|0|0|0|-.335|.085|200|.01|1|300|1|300|.04|1 T|TMLCO|201412|SCHF|12|23|1|2099|0|0|2099|2099|0|0|0|0|.02|.02|0|||2099|0|0|| T|TMLCO|201412|SCHG|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0298|1900|.0001|0|100|0|0|| T|TMLCO|201412|SCMP|12|23|2|5302|0|100|5202|5302|0|0|0|0|.0084|.0149|5002|.0005|0|300|0|0|| T|TMLCO|201412|SCOK|12|23|2|6200|0|0|6200|6200|0|0|0|0|.0459|.0338|6200|.0001|0|0||0|| T|TMLCO|201412|SCON|12|23|2|6000|1500|0|2500|2500|0|0|0|0|.029|.029|2500|.0005|1.8|0||0|| T|TMLCO|201412|SCPB|12|23|1|2024|0|0|2024|2024|0|0|0|0|.0098|.0098|2024|.0001|0|0||0|| T|TMLCO|201412|SCSS|12|23|1|3700|0|900|2800|3700|0|0|0|0|.0218|.0018|1513|.01|0|2187|0|0|| T|TMLCO|201412|SCTY|12|23|8|22500|0|2100|20400|20073|2146|0|281|0|.1107|.0442|9800|.012|0|9800|7|2900|.076|7.4 T|TMLCO|201412|SDLP|12|23|3|9000|0|0|9000|8050|0|950|0|0|.0694|.0595|1650|.0277|0|3500|.1|3850|.0334|13.3 T|TMLCO|201412|TUMI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0202|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|TVIX|12|23|6|17800|0|0|17800|17800|0|0|0|0|.0031|.0095|15700|.0003|.2|2100|1|0|| T|TMLCO|201412|TWER|12|23|4|8460|0|0|8460|6560|0|0|0|1900|-.0034|.0121|6360|.0002|.5|2100|1617.2|0|| T|TMLCO|201412|TWTR|12|23|51|146088|0|18645|124443|143088|0|0|0|0|.0466|.0125|85423|.0033|.2|47276|.3|10389|.0214|0 T|TMLCO|201412|TXMD|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0301|.0249|2000|.0001|0|2000|0|0|| T|TMLCO|201412|UBCP|12|23|1|2226|0|0|2226|2226|0|0|0|0|.1998|.1998|2226|.0001|0|0||0|| T|TMLCO|201412|UBNK|12|23|1|4000|0|0|4000|400|0|0|0|3600|.0878|.0475|100|.01|1|300|1|3600|.01|528.2 T|TMLCO|201412|UBNT|12|23|2|4000|0|200|3800|4000|0|0|0|0|.0844|.0444|2200|.0019|0|500|9|1300|.01|9 T|TMLCO|201412|UBSI|12|23|1|4000|0|0|4000|200|0|3800|0|0|-.0985|.01|0|||4000|42.8|0|| T|TMLCO|201412|ABIO|12|23|3|6000|0|0|6000|6000|0|0|0|0|.0166|.009|4000|.0001|.5|2000|0|0|| T|TMLCO|201412|ACAD|12|23|3|7000|0|300|6700|7000|0|0|0|0|.0342|.0255|2900|.003|0|1815|1.3|2285|.01|1.7 T|TMLCO|201412|ACFN|12|23|20|55027|0|1600|53427|55027|0|0|0|0|-.0146|.0046|25200|.0014|.1|28427|.6|1400|.0007|0 T|TMLCO|201412|ACHN|12|23|29|76050|0|9100|63950|73050|0|0|0|0|-.0221|.0124|35300|.0025|.1|32400|0|5350|.01|.3 T|TMLCO|201412|ACIM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.44|.45|2000|.01|0|0||0|| T|TMLCO|201412|ACLS|12|23|2|4605|0|100|4505|4605|0|0|0|0|.0098|.0098|4505|.0001|0|100|0|0|| T|TMLCO|201412|ACPW|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0199|.0149|2000|.0001|1|2000|1|0|| T|TMLCO|201412|ACRX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.06|.01|0|||2000|0|0|| T|TMLCO|201412|ACSF|12|23|1|2000|0|0|2000|2000|0|0|0|0|.116|.106|300|.0134|.7|1700|1|0|| T|TMLCO|201412|BRZU|12|23|2|6250|0|0|6250|6250|0|0|0|0|-.0762|.0298|6250|.0001|0|0||0|| T|TMLCO|201412|BSBR|12|23|3|9976|0|5236|4740|9976|0|0|0|0|.0125|.0085|5196|.0015|0|4780|0|0|| T|TMLCO|201412|BSCG|12|23|2|5643|0|0|5343|5343|0|0|0|0|.0481|.0336|5343|.0055|0|0||0|| T|TMLCO|201412|BSCH|12|23|1|3600|0|0|3600|3600|0|0|0|0|.021|.041|3000|.0054|0|600|0|0|| T|TMLCO|201412|BSDM|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0277|.0187|200|.001|0|2300|0|0|| T|TMLCO|201412|BSJG|12|23|1|4750|0|2200|2550|4750|0|0|0|0|.148|.038|3450|.0014|0|1300|0|0|| T|TMLCO|201412|BSJH|12|23|1|2050|0|0|2050|2050|0|0|0|0|.01|.02|0|||2050|0|0|| T|TMLCO|201412|DVYE|12|23|1|2240|0|0|1540|1540|0|0|0|0|.1145|.0745|106|.04|0|1434|0|0|| T|TMLCO|201412|DWSN|12|23|2|4000|0|0|4000|2500|0|0|1500|0|.0596|.0559|600|.0054|.5|1900|.1|1500|.01|130 T|TMLCO|201412|DYAX|12|23|2|5000|0|1500|3000|4500|0|0|0|0|.2933|.0233|1500|.0001|0|3000|0|0|| T|TMLCO|201412|DYN+|12|23|1|4000|0|0|4000|0|1457|2543|0|0|.1534|.2234|0|||738|21.1|3262|.0572|36.3 T|TMLCO|201412|EARN|12|23|4|10500|0|0|7700|7700|0|0|0|0|.0349|.0351|5657|.0155|0|833|.1|1210|.01|.1 T|TMLCO|201412|EBAY|12|23|2|9002|0|3400|5602|9002|0|0|0|0|.0268|.0096|6102|.0003|0|2900|0|0|| T|TMLCO|201412|ECON|12|23|2|6079|0|0|6079|6079|0|0|0|0|.0327|.0235|6079|.0006|0|0||0|| T|TMLCO|201412|HCLP|12|23|4|12300|0|400|11900|9900|0|0|0|2400|-.4182|.1227|5500|.0014|.2|3229|318.2|3571|.044|.3 T|TMLCO|201412|HEAR|12|23|1|3000|0|0|3000|600|0|2400|0|0|.03|.02|0|||3000|32.2|0|| T|TMLCO|201412|HEDJ|12|23|12|35822|0|0|35822|35822|0|0|0|0|.0037|.0215|24311|.001|.3|11511|0|0|| T|TMLCO|201412|HERO|12|23|26|69530|0|30669|38861|69530|0|0|0|0|.0056|.0071|42082|.002|.4|27448|0|0|| T|TMLCO|201412|HEWJ|12|23|3|7085|0|0|7085|7085|0|0|0|0|-.0129|.0599|2000|.0001|1|5085|0|0|| T|TMLCO|201412|HGSH|12|23|2|4000|0|0|4000|3569|431|0|0|0|.0638|.0288|200|.0064|1|2900|4.9|900|.0099|1 T|TMLCO|201412|HIMX|12|23|33|92300|1700|31487|57813|85300|2802|400|298|500|.0165|.0083|36052|.0024|.9|52398|7.3|850|.01|4.9 T|TMLCO|201412|HIVE|12|23|3|6000|0|232|5768|6000|0|0|0|0|-.0325|.0075|5598|.0031|0|402|0|0|| T|TMLCO|201412|MANH|12|23|1|4000|0|0|1584|1584|0|0|0|0|-.1|.01|0|||1584|0|0|| T|TMLCO|201412|MBLY|12|23|9|19000|800|2500|13571|16071|0|0|0|0|.1667|.0412|9100|.0149|.2|4400|1.5|2571|.0256|.3 T|TMLCO|201412|MBTF|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1391|.0991|3000|.0004|0|0||0|| T|TMLCO|201412|MCEP|12|23|11|30972|0|300|26674|22684|600|0|3190|500|.0212|.0437|10310|.0065|1|14964|49.9|1700|.05|1 T|TMLCO|201412|MCGC|12|23|3|8600|0|621|7979|8600|0|0|0|0|-.0172|.0098|3579|.0002|0|5021|0|0|| T|TMLCO|201412|PARN|12|23|1|4200|0|300|630|930|0|0|0|0||.3435|300|.01|0|630|0|0|| T|TMLCO|201412|PARR|12|23|2|6100|0|0|4515|4515|0|0|0|0|.0824|.1072|211|.01|.1|4304|.1|0|| T|TMLCO|201412|PAYX|12|23|1|4250|0|0|4250|4250|0|0|0|0|-.1702|.0398|4250|.0001|0|0||0|| T|TMLCO|201412|PBCT|12|23|5|10725|0|0|10725|10725|0|0|0|0|.002|.0098|8725|.0001|.2|2000|0|0|| T|TMLCO|201412|PBFX|12|23|1|3000|0|300|300|600|0|0|0|0|-.3983|.1317|300|.005|0|100|2|200|.01|2 T|TMLCO|201412|PBPB|12|23|2|5000|2300|0|100|100|0|0|0|0|-.07|.03|0|||100|1|0|| T|TMLCO|201412|PCEF|12|23|4|8000|0|0|8000|7507|0|0|0|493|.0207|.0259|6000|.0001|0|520|1|1480|.0095|260 T|TMLCO|201412|PCYC|12|23|1|3600|0|0|3600|3600|0|0|0|0|-.4087|.1313|1910|.1095|1|700|1|990|.05|1 T|TMLCO|201412|SDOG|12|23|4|13670|0|0|13670|13670|0|0|0|0|.0279|.0146|6970|.0001|0|6700|0|0|| T|TMLCO|201412|SDOW|12|23|1|2000|0|0|2000|2000|0|0|0|0||.01|0|||2000|0|0|| T|TMLCO|201412|SDRL|12|23|48|128695|0|40316|88379|128695|0|0|0|0|.0317|.0103|51121|.0006|.3|74699|.2|2875|.02|0 T|TMLCO|201412|SEAS|12|23|3|10500|0|100|10400|10500|0|0|0|0|.0337|.0099|3400|.0002|.1|7100|.4|0|| T|TMLCO|201412|SFBS|12|23|1|2500|0|100|2400|2464|0|0|36|0|.2633|.2843|300|.0738|.7|200|1.5|2000|.02|3.2 T|TMLCO|201412|SFUN|12|23|8|20600|0|9900|10700|18500|2100|0|0|0|-.0352|.0111|6200|.0049|0|12300|3.9|2100|.02|2 T|TMLCO|201412|SFXE|12|23|4|12800|0|100|12700|12800|0|0|0|0|-.0041|.0123|6300|.0002|.5|4900|2.2|1600|.01|1 T|TMLCO|201412|SGMA|12|23|1|2900|0|0|2900|2900|0|0|0|0|.03|.03|713|.0001|0|2187|1.1|0|| T|TMLCO|201412|SGMO|12|23|2|6000|0|100|5900|6000|0|0|0|0|.0559|.0059|2625|.0046|0|3375|.9|0|| T|TMLCO|201412|UMBF|12|23|1|3336|0|0|3336|3336|0|0|0|0|.2265|.0565|1455|.1774|0|0||1881|.01|0 T|TMLCO|201412|UNXL|12|23|1|2000|0|0|381|381|0|0|0|0|.0099|.0099|281|.0001|0|100|0|0|| T|TMLCO|201412|UPIP|12|23|4|14066|0|100|9933|10033|0|0|0|0|.0019|.0099|3000|.0001|0|7033|.3|0|| T|TMLCO|201412|UPRO|12|23|3|11000|0|0|11000|7200|3800|0|0|0|-.0087|.0516|2254|.0142|6.4|3646|8.6|5100|.0159|0 T|TMLCO|201412|URBN|12|23|5|15000|0|1200|13800|15000|0|0|0|0|.0907|.0087|10443|.0024|0|4557|0|0|| T|TMLCO|201412|USAT|12|23|4|10600|0|1900|8300|10200|0|0|0|0|.0254|.0275|8300|.0001|0|1900|0|0|| T|TMLCO|201412|USDP|12|23|2|4000|0|0|4000|2950|50|0|0|200|-.0928|.1872|700|.0029|.7|2400|848.8|900|.0294|1.8 T|TMLCO|201412|FSFR|12|23|1|3000|2800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LJPC|12|23|1|2540|540|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWV|12|23|1|2960|0|0|2960|2960|0|0|0|0|.04|.04|0|||2960|0|0|| T|TMLCO|201412|ACWX|12|23|1|3465|0|0|3465|3465|0|0|0|0|.06|.02|0|||3465|0|0|| T|TMLCO|201412|ADEP|12|23|3|6000|0|0|4400|2900|0|0|0|1500|-.002|.0359|0|||1100|.7|3300|.01|222.3 T|TMLCO|201412|ADMP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|1600|.0001|0|2400|0|0|| T|TMLCO|201412|ADRD|12|23|1|3000|0|0|1200|1200|0|0|0|0|-.02|.04|0|||1200|0|0|| T|TMLCO|201412|ADXS|12|23|2|6850|0|2000|850|2850|0|0|0|0|.0968|.0089|2850|.0035|0|0||0|| T|TMLCO|201412|AEGR|12|23|2|7000|0|0|3500|3500|0|0|0|0|.025|.0293|3200|.0004|.1|300|1.7|0|| T|TMLCO|201412|AERI|12|23|1|4000|0|4000|0|4000|0|0|0|0|.0323|.1523|3900|.0296|0|100|0|0|| T|TMLCO|201412|BSMX|12|23|1|3000|0|3000|0|3000|0|0|0|0|.01|.01|0|||3000|0|0|| T|TMLCO|201412|BTX+|12|23|1|2207|0|0|2207|2207|0|0|0|0|.08|.01|0|||2207|0|0|| T|TMLCO|201412|BUSE|12|23|1|4623|0|0|4623|4623|0|0|0|0|.0098|.0098|4323|.0001|0|300|0|0|| T|TMLCO|201412|BVSN|12|23|17|46472|372|0|44472|38159|4297|16|0|2000|.0029|.0933|15608|.0039|.2|27364|122.9|1500|.05|3 T|TMLCO|201412|BWEN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0204|.0204|3900|.0049|0|100|0|0|| T|TMLCO|201412|BXMT|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0099|.0099|1100|.0001|0|900|0|0|| T|TMLCO|201412|BXMX|12|23|2|4894|0|0|4894|4894|0|0|0|0|.0098|.0198|3294|.0103|0|900|0|700|.0129|0 T|TMLCO|201412|BYBK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|CAKE|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0859|.0159|2400|.0034|0|1600|1|0|| T|TMLCO|201412|CALA|12|23|1|2000|0|0|2000|1194|806|0|0|0|2.0787|.7202|125|.05|8|269|7|1606|.3153|9.8 T|TMLCO|201412|CAMP|12|23|3|6500|0|0|4700|4700|0|0|0|0|-.0813|-.0047|2571|.024|.1|1900|2.8|229|.01|3 T|TMLCO|201412|EDAP|12|23|4|8500|0|0|3950|3850|100|0|0|0|.0212|.0275|2200|.0051|2|1750|3.4|0|| T|TMLCO|201412|EDIV|12|23|2|5130|0|0|5130|5130|0|0|0|0|.0525|.0545|5130|.0001|0|0||0|| T|TMLCO|201412|EFAV|12|23|3|11008|0|0|11008|11008|0|0|0|0|.0258|.0159|7308|.0097|0|3700|0|0|| T|TMLCO|201412|EGRX|12|23|2|4000|1533|0|2000|2000|0|0|0|0|-.2|.05|0|||2000|0|0|| T|TMLCO|201412|ELNK|12|23|4|11968|0|226|11742|11968|0|0|0|0|.0076|.0126|4774|.0029|0|4194|0|3000|.0099|0 T|TMLCO|201412|ELON|12|23|13|39600|0|5724|33876|39600|0|0|0|0|.011|.0119|22900|.0002|.2|16700|.1|0|| T|TMLCO|201412|HLSS|12|23|3|7499|0|0|7499|7499|0|0|0|0|-.012|.0447|3104|.0023|0|1895|1|2500|.0099|0 T|TMLCO|201412|HMPR|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0126|.0126|4500|.0009|.6|0||0|| T|TMLCO|201412|HMSY|12|23|6|20902|0|3600|17302|18902|0|0|2000|0|.0489|.017|4677|.0062|1.6|10973|.4|5252|.01|52.8 T|TMLCO|201412|HNSN|12|23|6|14345|0|2300|12045|14345|0|0|0|0|.0033|.0081|8900|.0009|0|5445|.3|0|| T|TMLCO|201412|HRTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.11|0|||2000|0|0|| T|TMLCO|201412|HSBC|12|23|1|3533|0|0|3533|3533|0|0|0|0|.07|.0004|1700|.01|0|1833|1|0|| T|TMLCO|201412|HSEA|12|23|1|3850|0|0|3850|3850|0|0|0|0|.0398|.0298|3850|.0001|0|0||0|| T|TMLCO|201412|HSEB|12|23|4|8347|0|0|8347|8347|0|0|0|0|.0207|.0207|2000|.0001|0|4847|0|1500|.01|0 T|TMLCO|201412|HSGX|12|23|1|2000|0|0|2000|2000|0|0|0|0||.0799|1000|.0001|1|1000|1|0|| T|TMLCO|201412|MDIV|12|23|2|5800|0|0|5800|5800|0|0|0|0|.0203|.0168|2000|.0001|0|3800|0|0|| T|TMLCO|201412|MDLZ|12|23|2|4764|0|100|4664|4764|0|0|0|0|-.0677|.0097|2037|.0003|0|2727|0|0|| T|TMLCO|201412|MDXG|12|23|4|14713|0|100|10700|8800|1576|424|0|0|.0721|.011|5235|.0009|.2|5565|5.3|0|| T|TMLCO|201412|MEET|12|23|8|22000|0|200|21503|21703|0|0|0|0|-.0009|.0099|10800|.0001|0|10903|.2|0|| T|TMLCO|201412|MEIP|12|23|19|50791|0|1690|49047|44748|0|0|1743|0|.0607|.024|15300|.0026|.1|32404|2623.5|3033|.0146|72.4 T|TMLCO|201412|MEMP|12|23|74|189081|0|9300|174158|175153|2724|1181|1100|3300|.0196|.0198|95700|.0039|.2|79258|28.9|8500|.0146|2.5 T|TMLCO|201412|PDCE|12|23|1|2000|0|300|1700|2000|0|0|0|0|.1835|.2935|0|||0||2000|.0968|0 T|TMLCO|201412|PDCO|12|23|1|2665|0|1400|1265|2665|0|0|0|0|.1498|.0098|100|.0025|0|2565|0|0|| T|TMLCO|201412|PDLI|12|23|4|12000|0|7000|5000|12000|0|0|0|0|-.0623|.0027|9000|.0048|.2|3000|0|0|| T|TMLCO|201412|PERI|12|23|3|6700|0|0|6700|6700|0|0|0|0|.0158|.0106|6200|.0033|.3|500|3|0|| T|TMLCO|201412|PESI|12|23|2|4000|0|0|4000|4000|0|0|0|0|.01|.01|900|.0001|0|3100|0|0|| T|TMLCO|201412|PFMT|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0002|.0198|4000|.0001|0|0||0|| T|TMLCO|201412|PFXF|12|23|1|3000|0|0|3000|3000|0|0|0|0|.03|.03|0|||3000|0|0|| T|TMLCO|201412|PGNX|12|23|2|7000|0|0|7000|7000|0|0|0|0|-.0432|.0068|6000|.0077|0|1000|0|0|| T|TMLCO|201412|SGOC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.02|.02|0|||2000|0|0|| T|TMLCO|201412|SGYP|12|23|3|6500|0|200|6300|5000|0|1500|0|0|-.0027|.0096|2700|.0005|0|3800|13.7|0|| T|TMLCO|201412|SGZA|12|23|4|11500|0|0|6117|4042|0|0|38|2037|.014|.0605|2138|.0004|0|1804|.6|2175|.01|1591.9 T|TMLCO|201412|SHIP|12|23|1|3333|0|0|3333|3333|0|0|0|0|-.02|.02|333|.0001|0|3000|0|0|| T|TMLCO|201412|SHLO|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0851|.2849|721|.1418|0|200|0|1579|.0686|0 T|TMLCO|201412|SHLX|12|23|1|3000|0|450|2550|3000|0|0|0|0|.034|.094|1550|.0058|5|1450|5.2|0|| T|TMLCO|201412|SHYD|12|23|1|3524|0|0|3524|3524|0|0|0|0|.1251|.1251|3124|.0084|0|400|0|0|| T|TMLCO|201412|SIFY|12|23|1|2000|0|0|1600|1600|0|0|0|0|.02|.02|0|||1600|0|0|| T|TMLCO|201412|SIGA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.059|.049|100|.01|0|1900|0|0|| T|TMLCO|201412|SIGI|12|23|1|2000|0|0|530|530|0|0|0|0|-.1011|.0189|30|.01|1|500|1|0|| T|TMLCO|201412|SIGM|12|23|3|8180|2080|200|5800|2635|0|0|465|2900|.0252|.0253|0|||6000|285.5|0|| T|TMLCO|201412|SIMG|12|23|2|5800|0|646|5154|5797|3|0|0|0|-.0279|.03|1400|.005|0|2100|.2|2300|.01|4 T|TMLCO|201412|USEG|12|23|5|13946|0|0|13946|13946|0|0|0|0|-.0094|.0098|10500|.0001|0|3446|0|0|| T|TMLCO|201412|USMD|12|23|1|2000|0|0|100|0|0|0|100|0|-.73|.23|50|.02|98|50|98|0|| T|TMLCO|201412|USMV|12|23|1|4600|0|0|4600|4600|0|0|0|0|.0298|.0098|4600|.0001|1|0||0|| T|TMLCO|201412|UTEK|12|23|4|8000|0|0|8000|8000|0|0|0|0|-.0039|.0136|4850|.0154|1|2250|.6|900|.01|6.2 T|TMLCO|201412|VALE|12|23|36|100171|0|38935|61236|100171|0|0|0|0|-.001|.0089|53354|.0011|.2|46817|0|0|| T|TMLCO|201412|VCLT|12|23|1|4321|0|0|4321|4321|0|0|0|0|.4998|.2998|4321|.0001|0|0||0|| T|TMLCO|201412|VCSH|12|23|3|9202|0|0|9202|9202|0|0|0|0|.0092|.0095|7331|.0028|.5|1871|0|0|| T|TMLCO|201412|VEEV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0099|.0099|400|.0002|0|2600|0|0|| T|TMLCO|201412|FOX|12|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|12|23|1|2005|0|0|2005|2005|0|0|0|0|-.0084|.005|0|||2005|0|0|| T|TMLCO|201412|AFSD|12|23|2|6000|0|0|5700|5700|0|0|0|0|-.0154|-.0044|5182|.0524|0|34|0|484|.01|0 T|TMLCO|201412|AGEN|12|23|2|4500|0|100|4400|4500|0|0|0|0|-.0037|.0052|3300|.0033|.5|1200|0|0|| T|TMLCO|201412|AGII|12|23|1|2213|0|0|2213|2213|0|0|0|0|.219|.249|0|||113|.1|2100|.01|1 T|TMLCO|201412|AGIO|12|23|3|7000|0|0|7000|7000|0|0|0|0|-.2867|.1619|4701|.0258|0|999|0|1300|.0099|0 T|TMLCO|201412|AGNC|12|23|7|19186|0|3000|16186|19186|0|0|0|0|.0039|.0072|6586|.004|0|12600|.2|0|| T|TMLCO|201412|AGRX|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0162|.0462|4100|.0028|0|1900|0|0|| T|TMLCO|201412|AHPI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.06|.07|100|.0001|0|1900|0|0|| T|TMLCO|201412|AIG+|12|23|1|3000|0|0|2628|2628|0|0|0|0|.45|.17|0|||2628|0|0|| T|TMLCO|201412|AINV|12|23|6|17959|0|7350|10609|17959|0|0|0|0|.029|.0088|184|.0036|0|17775|0|0|| T|TMLCO|201412|AIRR|12|23|1|2825|0|0|2825|2825|0|0|0|0|-.0002|.0598|2825|.0001|0|0||0|| T|TMLCO|201412|CAMT|12|23|4|10839|0|0|10839|10839|0|0|0|0|-.007|.0147|5401|.0025|.3|5438|.2|0|| T|TMLCO|201412|CANF|12|23|2|4770|0|0|4770|4770|0|0|0|0|.035|.0098|1170|.0005|0|3600|0|0|| T|TMLCO|201412|CARB|12|23|1|3000|0|0|3000|3000|0|0|0|0|.07|.01|0|||3000|0|0|| T|TMLCO|201412|CARZ|12|23|1|4000|0|800|3200|4000|0|0|0|0|.1684|.1584|3600|.0064|0|400|0|0|| T|TMLCO|201412|CASI|12|23|1|2000|0|0|2000|1200|0|0|800|0|-.0211|.0089|700|.0016|1|1300|161.2|0|| T|TMLCO|201412|CATO|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2902|.0898|2000|.0101|0|0||0|| T|TMLCO|201412|CBLI|12|23|9|24700|0|600|24100|24700|0|0|0|0|.0032|.0063|10900|.0001|.2|13800|.6|0|| T|TMLCO|201412|CBMX|12|23|2|6300|0|100|5200|5300|0|0|0|0|.01|.01|0|||5300|.4|0|| T|TMLCO|201412|CBSH|12|23|1|2000|0|100|1900|2000|0|0|0|0|.1475|.0375|400|.0188|.5|100|1|1500|.01|1 T|TMLCO|201412|CCBG|12|23|1|2386|0|400|1986|2386|0|0|0|0|.1828|.1828|2286|.0194|1|100|1|0|| T|TMLCO|201412|CCIH|12|23|2|4000|0|0|2100|2100|0|0|0|0|.0957|.039|0|||2100|0|0|| T|TMLCO|201412|EMAN|12|23|24|59500|2350|0|49139|41307|1300|0|2700|530|-.0115|.0203|25192|.0025|.5|21705|1880.2|2242|.01|2 T|TMLCO|201412|EMDD|12|23|1|3550|0|0|3450|3450|0|0|0|0|.1577|.1477|900|.01|0|2050|0|500|.01|0 T|TMLCO|201412|EMES|12|23|5|17800|0|1500|13755|15255|0|0|0|0|.3402|.3001|8800|.0001|0|200|1|6255|.0869|.1 T|TMLCO|201412|EMLP|12|23|3|9000|0|0|9000|9000|0|0|0|0|.0198|.0198|7300|.0001|0|1700|0|0|| T|TMLCO|201412|ENBL|12|23|1|4000|0|0|1300|1300|0|0|0|0|-.1338|.0262|900|.01|1|400|1|0|| T|TMLCO|201412|ENLK|12|23|3|7500|0|0|5000|5000|0|0|0|0|.1419|.0181|2452|.0095|.4|2548|.6|0|| T|TMLCO|201412|ENPH|12|23|1|3335|0|100|3235|3335|0|0|0|0|.0603|.0003|3235|.005|1|100|0|0|| T|TMLCO|201412|ENTR|12|23|1|4500|0|0|4500|4500|0|0|0|0|.0096|.0096|4400|.0002|0|100|0|0|| T|TMLCO|201412|HSOL|12|23|3|11000|0|900|10000|10900|0|0|0|0|.0046|.012|6000|.0006|.3|4900|.8|0|| T|TMLCO|201412|HTCH|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0202|.0098|3000|.0001|0|0||0|| T|TMLCO|201412|HUSA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0029|.0029|0|||2000|0|0|| T|TMLCO|201412|HYEM|12|23|1|2400|0|0|2400|2400|0|0|0|0|.12|.03|0|||2400|0|0|| T|TMLCO|201412|HZNP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.03|.02|0|||2000|1.9|0|| T|TMLCO|201412|IACI|12|23|1|2300|0|0|2300|2300|0|0|0|0||0|2300|.005|0|0||0|| T|TMLCO|201412|IBIO|12|23|21|57604|0|9560|48044|57604|0|0|0|0|.0009|.0078|30200|.0007|.1|27404|.1|0|| T|TMLCO|201412|IBKC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.2508|.281|100|.01|0|231|.6|1669|.0971|2.8 T|TMLCO|201412|MGEE|12|23|2|4000|0|0|4000|4000|0|0|0|0|.1019|.1369|2500|.0065|.8|1500|.1|0|| T|TMLCO|201412|MGNX|12|23|2|4024|0|0|4024|4024|0|0|0|0|.2981|.1142|4024|.0205|0|0||0|| T|TMLCO|201412|MH-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0389|.0489|1|.01|1|100|1|1899|.01|1 T|TMLCO|201412|MHNB|12|23|2|4000|0|0|4000|4000|0|0|0|0|.072|.072|1600|.0037|0|2400|0|0|| T|TMLCO|201412|MIFI|12|23|5|14485|0|0|14485|11025|447|0|0|100|.0259|.0229|7165|.0001|.5|3860|3147.8|3460|.0099|0 T|TMLCO|201412|MILL|12|23|4|9800|0|1500|8300|9800|0|0|0|0|.0158|.0127|2900|.0006|0|6900|0|0|| T|TMLCO|201412|MINT|12|23|3|9380|0|100|9280|9380|0|0|0|0|.0186|.0186|8880|.0008|.8|500|.8|0|| T|TMLCO|201412|MITK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1098|.0198|2000|.0001|1|0||0|| T|TMLCO|201412|MLNK|12|23|1|4032|0|0|900|900|0|0|0|0|-.0322|.0078|100|.01|0|800|1|0|| T|TMLCO|201412|PGRE|12|23|30|81100|0|2000|70704|72704|0|0|0|0|-.0244|.0147|31403|.0013|.2|32580|0|8721|.01|.6 T|TMLCO|201412|PHMD|12|23|6|18400|0|1108|17292|14678|600|0|0|400|-.0089|.0126|8100|.0003|.4|7600|1535.1|2700|.0097|0 T|TMLCO|201412|PHYS|12|23|1|3000|0|1721|1279|3000|0|0|0|0|.0099|.0099|1279|.0001|0|1721|0|0|| T|TMLCO|201412|PL-E|12|23|1|2500|0|0|869|869|0|0|0|0|.09|.07|169|.0001|0|700|0|0|| T|TMLCO|201412|PLPC|12|23|1|2000|0|0|1572|1572|0|0|0|0|.4557|.7057|1572|.0972|0|0||0|| T|TMLCO|201412|PLPM|12|23|1|3676|0|0|1992|1992|0|0|0|0|.05|.02|0|||1992|0|0|| T|TMLCO|201412|PLTM|12|23|1|4500|0|0|4500|719|0|0|0|100|.0409|.1436|0|||719|1|3781|.02|4103.5 T|TMLCO|201412|PLUG|12|23|26|77738|0|38378|38860|77238|0|0|0|0|.0075|.0096|27244|.0005|0|49994|0|0|| T|TMLCO|201412|PNNT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0102|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|SIRI|12|23|31|112000|0|74000|30865|104865|0|0|0|0|.0049|.0083|49165|.0018|.1|55700|0|0|| T|TMLCO|201412|SJNK|12|23|8|25409|0|4000|21409|25409|0|0|0|0|.0149|.0109|16719|.0003|.1|8690|0|0|| T|TMLCO|201412|SKYW|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.1374|.0026|1779|.0204|0|200|1|1021|.01|1 T|TMLCO|201412|SLCA|12|23|10|25100|0|300|24800|25100|0|0|0|0|.2294|.0272|11700|.0037|1.9|4900|0|8500|.0135|.1 T|TMLCO|201412|SLXP|12|23|10|24000|6761|1300|17700|19000|0|0|0|0|-.1744|.1191|7277|.0086|.1|4800|0|6923|.0217|.9 T|TMLCO|201412|VGGL|12|23|8|23076|0|300|22776|23076|0|0|0|0|-.0324|.0118|16476|.0027|.1|6600|.3|0|| T|TMLCO|201412|VIAB|12|23|1|2000|0|2000|0|2000|0|0|0|0|.24|0|2000|.005|0|0||0|| T|TMLCO|201412|VICL|12|23|2|6800|0|0|6800|6800|0|0|0|0|.0096|.0166|5000|.0003|0|1800|0|0|| T|TMLCO|201412|VIEW|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0194|.0194|3000|.0003|0|0||0|| T|TMLCO|201412|VIMC|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0098|.0098|2400|.0001|0|0||0|| T|TMLCO|201412|VIPS|12|23|10|27294|0|1795|25499|27294|0|0|0|0|.0673|.014|12781|.0022|.2|10513|.1|4000|.0083|0 T|TMLCO|201412|VIRC|12|23|1|3000|0|200|2800|3000|0|0|0|0|.0199|.0299|1600|.0001|0|1400|0|0|| T|TMLCO|201412|VJET|12|23|2|8360|0|0|8360|8360|0|0|0|0|.0598|.0446|4100|.0006|0|4260|0|0|| T|TMLCO|201412|VLRS|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0645|.0355|2742|.0033|.7|1258|0|0|| T|TMLCO|201412|VLTC|12|23|1|3500|0|100|3400|3500|0|0|0|0|.0098|.0098|3400|.0001|0|100|0|0|| T|TMLCO|201412|VMEM|12|23|9|24000|0|1764|22236|24000|0|0|0|0|.0235|.0097|15400|.0005|0|8200|.9|400|.01|2 T|TMLCO|201412|JPM-B|12|23|11|24500|0|0|22400|22400|0|0|0|0|.0048|.0142|7526|.0005|.3|13274|1.2|1600|.01|0 T|TMLCO|201412|JPM-C|12|23|1|3000|0|0|3000|3000|0|0|0|0|.01|.02|0|||3000|0|0|| T|TMLCO|201412|JPM-D|12|23|1|2740|0|0|2740|2740|0|0|0|0|.0092|.0092|700|.0016|1|2040|2|0|| T|TMLCO|201412|JPM-E|12|23|4|9500|0|0|9500|7928|0|0|0|1200|.0208|.0312|3612|.0029|.1|2580|746.7|3308|.0094|.4 T|TMLCO|201412|KIM-J|12|23|1|2000|0|0|2000|2000|0|0|0|0|.4143|.4143|1094|.0052|0|906|0|0|| T|TMLCO|201412|KYN-F|12|23|1|2000|0|0|1885|1885|0|0|0|0|.02|.02|0|||1885|0|0|| T|TMLCO|201412|KYN-G|12|23|2|4000|0|0|2000|0|0|0|2000|0|.092|.097|300|.0001|68|1700|93.5|0|| T|TMLCO|201412|LTS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.06|.05|0|||2000|0|0|| T|TMLCO|201412|LYG-A|12|23|2|6000|0|0|6000|6000|0|0|0|0|.036|.0193|4300|.0098|0|1700|0|0|| T|TMLCO|201412|AKAO|12|23|1|2500|0|0|1998|1998|0|0|0|0|.2943|.0943|0|||316|1|1682|.0382|1 T|TMLCO|201412|AKRX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.2998|.0198|2500|.0001|0|0||0|| T|TMLCO|201412|ALDW|12|23|2|6500|0|100|6400|6500|0|0|0|0|-.0892|.0338|3200|.0409|0|700|0|2600|.01|0 T|TMLCO|201412|ALEX|12|23|1|2000|0|0|200|200|0|0|0|0|-.12|.06|0|||200|7|0|| T|TMLCO|201412|ALGN|12|23|1|2000|0|300|1700|2000|0|0|0|0|.0085|.0085|300|.005|0|1700|0|0|| T|TMLCO|201412|ALLT|12|23|1|2910|0|0|510|310|0|0|200|0|-.0298|.008|100|.005|1|410|77.1|0|| T|TMLCO|201412|ALLY|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0001|.0149|2500|.0001|0|2500|0|0|| T|TMLCO|201412|ALOT|12|23|1|3200|0|200|3000|3200|0|0|0|0|.24|.27|1700|.0565|0|1500|.9|0|| T|TMLCO|201412|ALSK|12|23|1|3900|0|0|3900|3900|0|0|0|0|.01|.01|0|||3900|0|0|| T|TMLCO|201412|ALSN|12|23|1|3400|0|0|3400|3400|0|0|0|0|-.0302|.0098|3400|.0001|0|0||0|| T|TMLCO|201412|CCLP|12|23|7|18500|0|1200|14732|12526|0|538|2868|0|-.0294|.1131|7263|.0223|0|3413|.1|5256|.01|92.2 T|TMLCO|201412|CCXI|12|23|1|4100|0|100|4000|4100|0|0|0|0|-.0245|-.0345|3032|.0369|0|1068|0|0|| T|TMLCO|201412|CDTI|12|23|13|34484|0|0|34484|34050|0|0|434|0|0|.0114|21750|.0002|.1|12734|7.9|0|| T|TMLCO|201412|CECO|12|23|3|7232|0|100|7132|5031|532|0|1669|0|.0093|.0099|100|.005|0|7132|71.1|0|| T|TMLCO|201412|CELG|12|23|6|15300|0|0|15300|11650|0|881|2769|0|-.184|.052|8008|.0079|0|1592|1.3|5700|.0165|38.7 T|TMLCO|201412|CEMP|12|23|10|32428|0|700|26414|25684|0|100|1330|0|.0739|.0297|10055|.0098|1.2|15979|9.9|1080|.01|97 T|TMLCO|201412|CEQP|12|23|27|68135|0|0|67935|60236|3500|200|0|2925|.0116|.0146|45134|.0066|.2|21101|678.3|1700|.01|0 T|TMLCO|201412|CERE|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.001|.0018|0|||3000|0|0|| T|TMLCO|201412|ENZN|12|23|1|3604|0|300|3304|3604|0|0|0|0|.0093|.0093|800|.0016|1|2804|.9|0|| T|TMLCO|201412|EPRS|12|23|1|2041|0|0|2041|500|555|0|0|986|.0307|.12|300|.0001|0|1741|189.4|0|| T|TMLCO|201412|EROC|12|23|10|27950|0|1100|25518|26618|0|0|0|0|.0097|.0113|15750|.0001|.2|8868|0|2000|.01|9 T|TMLCO|201412|ERUS|12|23|2|4785|0|200|4585|4785|0|0|0|0|-.0086|.0184|4585|.0001|0|200|0|0|| T|TMLCO|201412|ESCR|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0357|.0178|4000|.0001|0|0||0|| T|TMLCO|201412|IBMF|12|23|1|3639|0|0|3639|3639|0|0|0|0|.0798|.0798|3639|.0001|0|0||0|| T|TMLCO|201412|ICAD|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0063|.0563|1100|.05|.5|3500|.2|1400|.01|1 T|TMLCO|201412|ICLD|12|23|3|8000|0|100|7900|8000|0|0|0|0|-.0101|.0124|4000|.0001|.5|4000|0|0|| T|TMLCO|201412|ICPT|12|23|2|5500|0|0|4096|4096|0|0|0|0|1.6268|.3269|1406|.1153|.4|2690|.4|0|| T|TMLCO|201412|ICUI|12|23|1|2841|0|0|2841|2841|0|0|0|0|.3117|.3117|1405|.0505|0|0||1436|.15|0 T|TMLCO|201412|IDLV|12|23|1|3053|0|0|3053|3053|0|0|0|0|.0598|.0498|3053|.0001|0|0||0|| T|TMLCO|201412|IDRA|12|23|9|22400|0|300|22100|22400|0|0|0|0|.009|.0143|12100|.0011|.2|8300|0|2000|.0099|0 T|TMLCO|201412|IDTI|12|23|1|4000|0|223|3777|4000|0|0|0|0|.0034|.0434|100|.005|6|1128|4.8|2772|.0242|6 T|TMLCO|201412|IEFA|12|23|4|11940|0|0|11940|11940|0|0|0|0|.027|.0252|10600|.0017|0|1340|0|0|| T|TMLCO|201412|IEMG|12|23|5|12262|0|0|12262|12262|0|0|0|0|-.0476|.0094|7747|.0005|0|4515|0|0|| T|TMLCO|201412|MLPA|12|23|2|5206|0|0|5206|5206|0|0|0|0|.0419|.0199|2350|.0001|0|2856|0|0|| T|TMLCO|201412|MLPX|12|23|2|5000|0|3000|2000|5000|0|0|0|0|.0359|.0239|2000|.0001|0|3000|0|0|| T|TMLCO|201412|MMLP|12|23|3|9700|0|500|5400|5900|0|0|0|0|.3415|.0721|3372|.0055|1|2528|.3|0|| T|TMLCO|201412|MNDL|12|23|1|3000|0|0|3000|3000|0|0|0|0|.066|.046|500|.02|0|600|0|1900|.01|0 T|TMLCO|201412|MNDO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.03|0|||2000|0|0|| T|TMLCO|201412|MNGA|12|23|2|5091|0|0|5091|5091|0|0|0|0|.0096|.0144|0|||5091|0|0|| T|TMLCO|201412|MNKD|12|23|6|17727|0|3261|14466|17727|0|0|0|0|-.0032|.0097|9866|.0003|0|7861|0|0|| T|TMLCO|201412|MNTA|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.006|.004|3200|.0042|.4|1300|2|0|| T|TMLCO|201412|MOBI|12|23|6|15900|0|100|15800|15900|0|0|0|0|.0054|.0245|14600|.0026|0|500|0|800|.01|0 T|TMLCO|201412|POZN|12|23|6|14380|0|2000|12380|6380|199|0|6181|0|.0209|.0121|4000|.0026|0|10380|621.7|0|| T|TMLCO|201412|PPHM|12|23|2|6500|0|0|6500|6500|0|0|0|0|.01|.01|0|||6500|0|0|| T|TMLCO|201412|PRAN|12|23|4|12500|0|900|11600|12500|0|0|0|0|.021|.0126|5900|.0045|0|6600|.6|0|| T|TMLCO|201412|PRGN|12|23|4|10500|0|200|8400|8600|0|0|0|0|.0113|.0049|6550|.0095|.4|2050|0|0|| T|TMLCO|201412|PRKR|12|23|13|31509|0|1100|26148|27223|0|0|25|0|.0007|.0032|18995|.0003|1.1|8253|2.6|0|| T|TMLCO|201412|PRMW|12|23|2|4000|0|0|2200|2200|0|0|0|0|.0044|.0207|2000|.0001|0|200|9|0|| T|TMLCO|201412|PRQR|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1198|.2598|2300|.0001|0|700|0|0|| T|TMLCO|201412|SMFG|12|23|8|18880|0|1000|17880|18880|0|0|0|0|.007|.0092|15280|.0005|.1|3600|0|0|| T|TMLCO|201412|SMLP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.2684|.2584|3403|.023|.4|98|1|499|.01|1 T|TMLCO|201412|SMSI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0035|.0035|2000|.0001|0|0||0|| T|TMLCO|201412|SNAK|12|23|1|3433|0|0|1508|1508|0|0|0|0|.1046|.0046|826|.014|0|682|0|0|| T|TMLCO|201412|SNDK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.6098|.0498|2000|.0001|1|0||0|| T|TMLCO|201412|SNMX|12|23|2|5474|0|300|5174|5474|0|0|0|0|.0634|.0419|2674|.0001|0|1600|.8|1200|.0358|1 T|TMLCO|201412|SNSS|12|23|6|15500|0|1300|14000|15300|0|0|0|0|.0551|.009|6300|.0012|.2|9000|.2|0|| T|TMLCO|201412|SNTA|12|23|40|142365|0|13829|125236|123645|2000|0|9164|956|-.003|.0095|67948|.0002|.3|71117|342.9|0|| T|TMLCO|201412|SONC|12|23|1|3000|0|0|3000|3000|0|0|0|0||.0003|2900|.005|.2|100|1|0|| T|TMLCO|201412|SONS|12|23|2|5000|0|2428|2572|5000|0|0|0|0|-.0101|.0099|2572|.0001|0|2428|0|0|| T|TMLCO|201412|VNET|12|23|3|6400|0|400|4612|5012|0|0|0|0|.0229|.0038|5012|.0061|.5|0||0|| T|TMLCO|201412|VOLC|12|23|2|8000|0|0|8000|8000|0|0|0|0|.01|.01|0|||8000|0|0|| T|TMLCO|201412|VOYA|12|23|1|2000|0|0|1700|1700|0|0|0|0|-.0602|.0098|1700|.0001|0|0||0|| T|TMLCO|201412|VPCO|12|23|2|5500|0|0|5500|5500|0|0|0|0|.0108|.0108|5500|.0069|0|0||0|| T|TMLCO|201412|VRML|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|.0399|1100|.0001|1|900|1|0|| T|TMLCO|201412|VRNG|12|23|3|10500|0|200|10300|7830|0|0|2670|0|-.0048|.002|0|||7430|.1|3070|.0003|106.2 T|TMLCO|201412|VRNS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.021|.059|2000|.0305|0|0||0|| T|TMLCO|201412|MER-K|12|23|1|4000|0|500|3500|4000|0|0|0|0|.01|.01|0|||4000|0|0|| T|TMLCO|201412|MFA-B|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0375|.0375|305|.01|0|2095|0|0|| T|TMLCO|201412|MRH-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1389|.0489|900|.0012|0|1100|0|0|| T|TMLCO|201412|NEE-H|12|23|3|10000|0|0|8073|8073|0|0|0|0|.0974|.0949|8073|.0011|.3|0||0|| T|TMLCO|201412|NRF-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0299|.0199|1500|.0067|0|500|0|0|| T|TMLCO|201412|NTRSP|12|23|6|14000|0|0|9151|9151|0|0|0|0|.0512|.06|5187|.002|.4|2813|.4|1151|.0104|0 T|TMLCO|201412|PNC-P|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|PNC-Q|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|PSA-A|12|23|11|25500|0|0|21475|18775|500|300|500|1400|.0296|.0236|5615|.0044|.1|15860|39.2|0|| T|TMLCO|201412|PSA-T|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0398|.0398|2000|.0001|1|0||0|| T|TMLCO|201412|PSA-V|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0298|2000|.0001|0|0||0|| T|TMLCO|201412|PSA-W|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0298|.0298|2000|.0001|1|0||0|| T|TMLCO|201412|PSA-X|12|23|1|4000|0|0|3130|3130|0|0|0|0|.0405|.0405|3130|.0197|0|0||0|| T|TMLCO|201412|PSB-S|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0349|.0249|827|.0304|0|1173|0|0|| T|TMLCO|201412|ALTV|12|23|2|6000|0|0|1200|1200|0|0|0|0|.1866|.1466|900|.0023|0|300|0|0|| T|TMLCO|201412|ALXA|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0198|.0298|4000|.0001|.5|0||0|| T|TMLCO|201412|AMBA|12|23|3|7578|0|300|7278|6478|1100|0|0|0|.4554|.0763|2900|.0008|0|3478|.2|1200|.01|27.1 T|TMLCO|201412|AMCC|12|23|1|4295|0|4000|295|4295|0|0|0|0|.03|.02|295|.0001|1|4000|1|0|| T|TMLCO|201412|AMCF|12|23|1|3900|0|200|3700|3900|0|0|0|0|.0395|.0695|200|.005|0|3700|0|0|| T|TMLCO|201412|AMCO|12|23|2|4500|0|0|4500|2000|2500|0|0|0|-.001|.0036|4500|.0004|5.6|0||0|| T|TMLCO|201412|AMDA|12|23|5|14700|3000|0|6800|6500|300|0|0|0|-.025|.0091|700|.0036|0|6100|1|0|| T|TMLCO|201412|AMFW|12|23|1|2076|0|0|2076|2076|0|0|0|0|-.0701|.0199|1076|.0001|0|1000|0|0|| T|TMLCO|201412|AMGN|12|23|2|4600|0|0|4600|4600|0|0|0|0|.0855|.0353|2500|.0001|0|2100|0|0|| T|TMLCO|201412|AMKR|12|23|1|3000|0|0|2400|600|800|0|0|1000|-.0184|.01|600|.0001|1|1800|228.9|0|| T|TMLCO|201412|AMLP|12|23|28|91307|0|17100|74207|91307|0|0|0|0|.0058|.0093|64883|.0007|.2|26424|0|0|| T|TMLCO|201412|CERS|12|23|5|13000|0|400|12600|12606|394|0|0|0|-.0273|.0244|4200|.002|0|6100|3.4|2700|.01|1 T|TMLCO|201412|CGEN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.068|.018|800|.0032|1|1700|2|0|| T|TMLCO|201412|CHGG|12|23|2|5322|0|0|3100|3100|0|0|0|0|-.0061|.0094|200|.005|1|2900|1.2|0|| T|TMLCO|201412|CHIQ|12|23|1|2073|0|0|2073|2073|0|0|0|0|.0298|.0298|2073|.0001|0|0||0|| T|TMLCO|201412|CHKR|12|23|5|15309|0|0|14844|14844|0|0|0|0|.0076|.0166|6499|.0052|0|6445|.6|1900|.01|1 T|TMLCO|201412|CHLN|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0098|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|CHMT|12|23|1|4000|0|1100|2900|4000|0|0|0|0|.015|.015|2900|.0034|1|1100|0|0|| T|TMLCO|201412|ESRX|12|23|1|4000|0|4000|0|4000|0|0|0|0|.08|.01|0|||4000|0|0|| T|TMLCO|201412|ESYS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.05|.01|0|||2000|0|0|| T|TMLCO|201412|ETAK|12|23|3|10498|0|0|10498|10498|0|0|0|0|.0093|.0078|3700|.0001|0|2500|0|4298|.0013|0 T|TMLCO|201412|ETRM|12|23|2|6123|0|489|5059|5548|0|0|0|0|.0035|.0099|3134|.0001|0|2414|0|0|| T|TMLCO|201412|EUFN|12|23|4|10671|0|0|10671|10671|0|0|0|0|.0175|.0274|8671|.0003|.5|2000|0|0|| T|TMLCO|201412|EVEP|12|23|7|17303|0|0|13572|11122|0|0|2450|0|.0177|.0624|6547|.0023|0|2547|.5|4478|.0145|41 T|TMLCO|201412|EVER|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0502|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|EXAS|12|23|3|8000|0|1300|6700|8000|0|0|0|0|-.0746|.0591|4900|.0007|0|3100|0|0|| T|TMLCO|201412|EXEL|12|23|8|19747|0|6081|13466|19547|0|0|0|0|.0084|.0084|11666|.0013|.3|7881|0|0|| T|TMLCO|201412|IFMI|12|23|2|5000|0|0|3369|3369|0|0|0|0|-.0081|.01|0|||3369|2|0|| T|TMLCO|201412|IFON|12|23|2|6000|0|100|5900|4706|0|0|200|200|.0267|.0187|900|.0156|1|5100|431.4|0|| T|TMLCO|201412|IGOV|12|23|2|6860|0|0|3298|3298|0|0|0|0|.2186|.2471|3198|.0159|3|100|3|0|| T|TMLCO|201412|IIVI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.08|-.07|2000|.055|0|0||0|| T|TMLCO|201412|IKGH|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0698|.0698|4000|.0001|0|0||0|| T|TMLCO|201412|IMGN|12|23|16|45102|299|10002|31700|41702|0|0|0|0|.0594|.0103|24468|.0018|0|15234|0|2000|.02|0 T|TMLCO|201412|IMMU|12|23|3|8800|0|100|8700|2800|4800|0|1200|0|.0698|-.0011|6900|.0071|18.1|1900|144.5|0|| T|TMLCO|201412|IMPV|12|23|1|2800|0|300|2500|2800|0|0|0|0|.209|.049|1000|.0104|0|1100|0|700|.0129|0 T|TMLCO|201412|IMRS|12|23|2|4200|0|0|4200|4200|0|0|0|0|.005|.0082|2200|.0001|0|1200|1|800|.0001|1 T|TMLCO|201412|IMUC|12|23|18|65207|0|0|61916|60716|1200|0|0|0|.021|.0085|28500|.001|.1|30616|0|2800|.008|9.6 T|TMLCO|201412|INAP|12|23|1|3195|0|0|3195|3195|0|0|0|0|.0198|.0298|3195|.0001|0|0||0|| T|TMLCO|201412|MOLG|12|23|21|56614|0|100|49314|49414|0|0|0|0|.0955|.0204|22105|.0017|.1|21884|.6|5425|.0263|0 T|TMLCO|201412|MOMO|12|23|3|11133|0|1200|9933|11133|0|0|0|0|-.3054|.1358|6233|.0128|1.3|4900|2|0|| T|TMLCO|201412|MORE|12|23|2|6000|0|0|6000|5717|0|100|183|0|.015|.02|0|||6000|6.9|0|| T|TMLCO|201412|MPET|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.0202|.0178|3000|.0001|0|0||0|| T|TMLCO|201412|MRGE|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0099|.0099|2000|.0001|1|2000|0|0|| T|TMLCO|201412|MRTX|12|23|1|2500|0|0|2500|2500|0|0|0|0|.13|.14|0|||2500|0|0|| T|TMLCO|201412|MRVL|12|23|1|2000|0|390|1610|2000|0|0|0|0|.0079|.0079|2000|.0011|0|0||0|| T|TMLCO|201412|MS-A|12|23|5|12400|0|0|12400|12400|0|0|0|0|.0431|.0488|1600|.01|0|5935|0|4865|.0246|.6 T|TMLCO|201412|MS-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.015|.045|1047|.0143|0|953|0|0|| T|TMLCO|201412|MS-F|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0498|.0498|1800|.0001|0|200|0|0|| T|TMLCO|201412|MS-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0364|.0136|2000|.0032|1|0||0|| T|TMLCO|201412|PSDV|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0002|.0198|4000|.0001|0|0||0|| T|TMLCO|201412|PSEC|12|23|47|121580|0|15588|105992|121580|0|0|0|0|.0115|.0093|69942|.001|0|49088|.1|2550|.0098|2 T|TMLCO|201412|PSLV|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|PSTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0186|.0186|1929|.0059|0|71|0|0|| T|TMLCO|201412|PSTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0499|.0499|0|||2000|0|0|| T|TMLCO|201412|PSUN|12|23|7|16000|0|200|15800|16000|0|0|0|0|.005|.0106|7900|.0007|0|8100|.3|0|| T|TMLCO|201412|PTEN|12|23|2|6000|0|3000|3000|6000|0|0|0|0|.0428|-.0106|5400|.0114|0|600|0|0|| T|TMLCO|201412|SOXS|12|23|4|8000|0|0|8000|8000|0|0|0|0|.0474|.0149|4000|.0001|0|4000|0|0|| T|TMLCO|201412|SPCB|12|23|1|4272|0|0|4272|4272|0|0|0|0|.2395|.0595|0|||100|7|4172|.01|7 T|TMLCO|201412|SPEX|12|23|8|25330|0|1000|24330|25330|0|0|0|0|.007|.0094|17330|.0004|.3|8000|.5|0|| T|TMLCO|201412|SPFF|12|23|4|12179|0|200|11979|12179|0|0|0|0|.0051|.0122|5779|.0002|0|6400|0|0|| T|TMLCO|201412|SPHB|12|23|5|17228|0|1300|15127|16427|0|0|0|0|.0209|.0168|9428|.0001|0|6999|0|0|| T|TMLCO|201412|SPHD|12|23|1|3000|0|3000|0|3000|0|0|0|0|.0133|.0133|2000|.005|0|1000|0|0|| T|TMLCO|201412|SPHS|12|23|4|11300|0|0|11300|11300|0|0|0|0|.0092|.0108|6000|.0001|.7|4700|1.8|600|.01|5 T|TMLCO|201412|SPIL|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|SPLK|12|23|2|4500|0|0|4500|4500|0|0|0|0|-.0104|.013|900|.0162|0|2729|0|871|.01|0 T|TMLCO|201412|SPLS|12|23|1|3209|0|2131|1078|3209|0|0|0|0|-.2301|.0099|1078|.0001|0|2131|0|0|| T|TMLCO|201412|SPLV|12|23|1|2975|0|0|2975|2975|0|0|0|0|.006|.006|600|.01|0|2375|0|0|| T|TMLCO|201412|SPPI|12|23|4|10000|0|0|7000|6950|50|0|0|0|.0053|.009|5024|.0007|.7|1976|1.2|0|| T|TMLCO|201412|VSCI|12|23|1|4442|0|300|4142|4442|0|0|0|0|.0297|.0297|4342|.0002|0|100|0|0|| T|TMLCO|201412|VSLR|12|23|4|10000|0|0|8000|4350|0|0|0|3650|.0013|.0099|2200|.0001|0|5800|585.7|0|| T|TMLCO|201412|VSTM|12|23|1|3000|0|300|2700|3000|0|0|0|0|.0017|.0017|2800|.0098|0|200|0|0|| T|TMLCO|201412|VTIP|12|23|1|3000|0|1700|1300|3000|0|0|0|0|.0499|.0499|1300|.0001|1|1700|0|0|| T|TMLCO|201412|VTNR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.007|.023|1000|.014|0|3000|0|0|| T|TMLCO|201412|VTWO|12|23|2|5050|0|0|5050|5050|0|0|0|0|.1253|.0641|2550|.0001|0|500|0|2000|.01|0 T|TMLCO|201412|VVUS|12|23|20|58761|0|13310|45451|58761|0|0|0|0|.0052|.0097|27967|.0003|0|30794|0|0|| T|TMLCO|201412|VXUS|12|23|6|21673|0|200|21473|21673|0|0|0|0|.0401|.027|14133|.0011|.4|7540|0|0|| T|TMLCO|201412|WATT|12|23|6|16700|0|0|16050|16050|0|0|0|0|.1076|.0517|9486|.0073|.1|5347|.4|1217|.01|0 T|TMLCO|201412|WAVX|12|23|3|7000|0|0|7000|7000|0|0|0|0|-.0009|.0074|4500|.0007|3.7|2500|.2|0|| T|TMLCO|201412|RAS-A|12|23|1|2000|0|0|2000|2000|0|0|0|0|.024|.084|2000|.008|0|0||0|| T|TMLCO|201412|RBS-G|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0399|.0199|1100|.0028|0|600|0|300|.01|0 T|TMLCO|201412|RBS-H|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0364|.0264|3956|.0473|0|44|0|0|| T|TMLCO|201412|RBS-Q|12|23|1|2150|0|0|2150|2150|0|0|0|0|.0176|.0376|40|.01|2|1250|1.5|860|.01|2 T|TMLCO|201412|RBS-S|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0498|.0498|2500|.0001|0|0||0|| T|TMLCO|201412|SAN-A|12|23|1|3000|0|0|3000|1887|1113|0|0|0|.0612|.0912|807|.01|0|100|1|2093|.019|9.6 T|TMLCO|201412|SAN-I|12|23|1|2000|0|0|2000|0|1000|1000|0|0|.04|.08|0|||1000|25|1000|.04|31 T|TMLCO|201412|SCE-F|12|23|1|2000|0|0|948|948|0|0|0|0|-.08|.06|0|||948|6.4|0|| T|TMLCO|201412|SSW-E|12|23|1|2500|0|0|1349|1349|0|0|0|0|-.1541|.1259|399|.0225|1|250|1|700|.0186|1 T|TMLCO|201412|STI-A|12|23|1|2000|0|0|2000|1000|500|0|500|0|.0484|.1484|900|.024|1|100|2|1000|.02|52.5 T|TMLCO|201412|STI-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0498|2000|.0001|0|0||0|| T|TMLCO|201412|STT-D|12|23|1|2000|0|0|2000|2000|0|0|0|0|0|.01|0|||2000|0|0|| T|TMLCO|201412|STT-E|12|23|42|92880|0|0|84793|80514|1917|501|83|1488|.0094|.0126|42139|.0011|0|42654|49.9|0|| T|TMLCO|201412|SUI-A|12|23|3|9700|900|0|6500|4000|0|2500|0|0|.1154|.2015|2115|.0177|26.5|4385|16.3|0|| T|TMLCO|201412|TMK-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0215|.0215|1300|.025|0|300|0|400|.01|0 T|TMLCO|201412|TOO-A|12|23|1|2000|0|0|2000|0|2000|0|0|0|.145|.145|800|.0063|14|1200|14|0|| T|TMLCO|201412|USB-H|12|23|3|10100|0|0|6100|6100|0|0|0|0|-.051|.0694|4100|.0003|.1|2000|.8|0|| T|TMLCO|201412|USB-O|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0393|.0393|4000|.0003|0|0||0|| T|TMLCO|201412|VLCCF|12|23|6|14900|0|3500|11400|13500|0|0|0|1400|.0231|.0098|6600|.0002|0|8300|74.9|0|| T|TMLCO|201412|VNRBP|12|23|2|4000|0|0|4000|4000|0|0|0|0|.107|.137|1300|.0001|0|1800|.6|900|.038|0 T|TMLCO|201412|VNRCP|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1|.12|0|||2500|6|0|| T|TMLCO|201412|WFC-J|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0271|.0271|3700|.002|0|1300|0|0|| T|TMLCO|201412|AMPE|12|23|5|11000|0|386|10614|11000|0|0|0|0|.0005|.0159|7186|.0017|0|3814|0|0|| T|TMLCO|201412|AMPH|12|23|1|2000|0|0|1876|1876|0|0|0|0|.11|.02|0|||1876|3|0|| T|TMLCO|201412|AMRN|12|23|7|17000|0|1400|15600|17000|0|0|0|0|.009|.0093|5000|.001|.4|12000|.1|0|| T|TMLCO|201412|AMSC|12|23|13|38500|0|1100|37400|38500|0|0|0|0|.0023|.0019|7787|.0006|0|29263|0|1450|.0001|0 T|TMLCO|201412|AMTG|12|23|2|5500|0|3300|2200|5500|0|0|0|0|.02|.01|3000|.0092|0|2500|0|0|| T|TMLCO|201412|AMZG|12|23|5|15333|0|1700|13633|15333|0|0|0|0|.0112|.0087|8288|.0021|.2|7045|0|0|| T|TMLCO|201412|AMZN|12|23|2|4500|0|2500|2000|4500|0|0|0|0|.4877|.2532|2500|.025|1|0||2000|.1999|0 T|TMLCO|201412|ANAD|12|23|2|7500|0|200|7300|7500|0|0|0|0|.0215|.0192|5081|.0004|0|2419|0|0|| T|TMLCO|201412|ANET|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.491|.009|1800|.045|0|200|0|0|| T|TMLCO|201412|CHUY|12|23|1|2000|0|0|1590|1590|0|0|0|0|.24|.01|0|||1590|0|0|| T|TMLCO|201412|CIEN|12|23|11|33300|0|12200|21100|33300|0|0|0|0|.014|.0091|12437|.0013|0|20863|0|0|| T|TMLCO|201412|CIMT|12|23|1|2400|0|0|2400|2400|0|0|0|0|.0069|.0069|2300|.0016|1|100|1|0|| T|TMLCO|201412|CIVI|12|23|1|2000|0|700|1300|2000|0|0|0|0|.0379|.0279|2000|.026|0|0||0|| T|TMLCO|201412|CJES|12|23|1|3000|0|2900|100|3000|0|0|0|0|.16|.02|100|.0001|0|2900|0|0|| T|TMLCO|201412|CJJD|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0698|.0198|2500|.0001|0|0||0|| T|TMLCO|201412|CLDX|12|23|11|27500|0|1100|26034|25936|1198|0|0|0|.025|.0313|7400|.0117|.1|11600|2.1|8134|.0174|0 T|TMLCO|201412|CLMT|12|23|5|15215|3500|100|11615|9715|2000|0|0|0|-.1675|.1081|5704|.031|3.7|6011|.2|0|| T|TMLCO|201412|CLNE|12|23|14|42100|0|17105|24995|41430|0|0|0|0|.0086|.0079|14900|.0036|0|27200|243.2|0|| T|TMLCO|201412|EXFO|12|23|3|6900|0|0|6900|6550|0|0|0|350|-.0864|.0692|2700|.0029|.9|3700|.5|500|.01|1016 T|TMLCO|201412|EXLP|12|23|6|15000|0|500|14400|14800|100|0|0|0|.0801|.1242|10789|.0192|.5|4111|.6|0|| T|TMLCO|201412|EXPR|12|23|2|4500|0|2200|836|3036|0|0|0|0|.0011|.0022|2353|.0092|0|683|0|0|| T|TMLCO|201412|EXTR|12|23|3|8200|0|400|7800|8200|0|0|0|0|.0256|.01|2000|.0001|0|6200|0|0|| T|TMLCO|201412|EXXI|12|23|20|61175|0|10928|50247|59775|1400|0|0|0|-.0078|.0097|29272|.0003|0|31903|.6|0|| T|TMLCO|201412|EYES|12|23|20|51100|0|800|44580|43715|6|0|1659|0|-.0506|.0691|25175|.0053|0|9725|20.5|10480|.0201|.3 T|TMLCO|201412|FALC|12|23|3|6500|0|0|4202|4202|0|0|0|0|-.0125|.019|2000|.0001|0|300|1.7|1902|.01|2 T|TMLCO|201412|FCAU|12|23|18|49095|0|13645|35448|46595|0|0|2498|0|.005|.0094|30115|.0018|0|16480|0|2498|.01|78 T|TMLCO|201412|FCEL|12|23|17|45000|0|23941|19559|43500|0|0|0|0|.0093|.009|21359|.001|.7|22141|.2|0|| T|TMLCO|201412|INFI|12|23|5|15000|0|300|10590|9190|0|600|1100|0|-.0047|.0383|3355|.0015|.4|7535|30.3|0|| T|TMLCO|201412|INFN|12|23|3|6700|0|2700|4000|6700|0|0|0|0|.0619|.0196|900|.01|0|4400|.1|1400|.01|1 T|TMLCO|201412|INFY|12|23|3|6000|0|0|5800|5800|0|0|0|0|.0383|.01|2000|.0001|0|3787|.5|13|.01|1 T|TMLCO|201412|INTC|12|23|8|21282|0|10782|10500|21282|0|0|0|0|.043|.0095|11400|.0005|.2|9882|0|0|| T|TMLCO|201412|INTL|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.04|0|||2000|1.1|0|| T|TMLCO|201412|INVN|12|23|9|22700|0|3815|18885|22700|0|0|0|0|.0819|.0217|9500|.0046|0|9300|0|3900|.0099|0 T|TMLCO|201412|MSCC|12|23|2|6251|0|0|6251|2573|0|0|3678|0|-.0015|.0328|0|||1200|1|5051|.01|44 T|TMLCO|201412|MSFT|12|23|12|36989|4000|7600|25389|32989|0|0|0|0|.0429|.0086|15843|.0002|.1|17146|0|0|| T|TMLCO|201412|MSTX|12|23|26|70400|0|1600|68700|65599|3000|0|501|1200|.0002|.001|28300|.0001|0|41499|35.9|501|.0001|61 T|TMLCO|201412|MTDR|12|23|5|12500|0|3200|9300|12500|0|0|0|0|.0407|.0339|7700|.0128|0|4800|0|0|| T|TMLCO|201412|MTSN|12|23|1|2000|0|100|1900|2000|0|0|0|0|.0175|.0075|500|.005|0|1500|0|0|| T|TMLCO|201412|MVCB|12|23|1|2000|0|0|723|330|0|0|225|0|-.0161|.0172|200|.0051|4|523|2410|0|| T|TMLCO|201412|MXWL|12|23|1|4000|0|1600|2400|4000|0|0|0|0|.014|.034|400|.03|0|3600|0|0|| T|TMLCO|201412|PTIE|12|23|9|22630|0|4700|15875|17955|0|0|0|1613|-.0051|.0105|12300|.0015|0|5845|623|2430|.0099|0 T|TMLCO|201412|PTLA|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.011|.029|2500|.0055|1|0||0|| T|TMLCO|201412|PVCT|12|23|12|31350|0|0|26550|26550|0|0|0|0|.0111|.0123|13500|.0001|0|13050|.3|0|| T|TMLCO|201412|PWRD|12|23|4|9500|0|300|7500|7800|0|0|0|0|.0445|.0187|6200|.0008|.3|1600|.5|0|| T|TMLCO|201412|PXLW|12|23|4|11300|0|202|11098|11300|0|0|0|0|.0148|.0099|4500|.0001|0|6800|4.1|0|| T|TMLCO|201412|PZZI|12|23|1|2155|0|0|2155|2155|0|0|0|0|.087|.097|400|.035|0|1755|0|0|| T|TMLCO|201412|QCOM|12|23|8|25600|0|0|25600|24375|0|0|1225|0|-.0007|.0087|12195|.0033|.2|11105|24.4|2300|.01|0 T|TMLCO|201412|QEPM|12|23|1|3000|0|100|2900|3000|0|0|0|0|-.03|.01|0|||3000|0|0|| T|TMLCO|201412|QIHU|12|23|25|69358|0|4596|64762|69358|0|0|0|0|.1317|.0465|27886|.0176|.1|25327|.1|16145|.0201|.4 T|TMLCO|201412|SPRT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0702|.0098|1900|.0001|0|100|0|0|| T|TMLCO|201412|SPWH|12|23|3|9000|0|6200|2800|9000|0|0|0|0|-.0251|.0183|8800|.0026|.7|200|0|0|| T|TMLCO|201412|SPWR|12|23|5|13000|0|200|12800|13000|0|0|0|0|-.0736|.011|3500|.0066|.1|8800|.2|700|.01|1 T|TMLCO|201412|SPXL|12|23|1|3000|0|800|2200|3000|0|0|0|0|.1799|.0499|0|||0||3000|.0099|0 T|TMLCO|201412|SPXS|12|23|8|25695|0|5400|20295|25695|0|0|0|0|.0174|.0096|11100|.0005|0|14595|.4|0|| T|TMLCO|201412|SPXU|12|23|6|13600|0|2900|10700|13600|0|0|0|0|.0661|.0123|5000|.006|0|4000|0|4600|.0099|0 T|TMLCO|201412|SQNM|12|23|12|35200|0|3502|29198|32700|0|0|0|0|.0277|.0086|15698|.0015|0|17002|0|0|| T|TMLCO|201412|SQNS|12|23|3|10588|0|0|10318|10318|0|0|0|0|.0141|.0099|4200|.0001|1.9|6118|0|0|| T|TMLCO|201412|SQQQ|12|23|5|17300|0|0|17300|17300|0|0|0|0|.0758|.0043|12000|.0041|0|5300|0|0|| T|TMLCO|201412|SRLN|12|23|1|2000|0|800|1200|2000|0|0|0|0|.0299|.0299|2000|.0101|0|0||0|| T|TMLCO|201412|SRNE|12|23|1|2000|0|0|2000|200|0|0|0|1800|-.112|.037|200|.015|0|1800|699|0|| T|TMLCO|201412|WMGI|12|23|1|2622|0|0|2622|2622|0|0|0|0|.0098|.0098|2622|.0001|0|0||0|| T|TMLCO|201412|WPRT|12|23|14|37220|0|4700|31820|36520|0|0|0|0|.0026|.0131|20820|.0005|.5|15700|.6|0|| T|TMLCO|201412|WRES|12|23|10|24921|0|4839|19872|24711|0|0|0|0|.001|.0089|14376|.001|.2|10335|.4|0|| T|TMLCO|201412|WTSL|12|23|15|48755|0|4888|43867|47421|0|0|0|1334|-.0006|.0026|19400|.0001|0|25021|0|4334|.0016|139.8 T|TMLCO|201412|WFC-N|12|23|1|2200|0|0|2200|2200|0|0|0|0|.0091|.0291|0|||1700|1|500|.02|1 T|TMLCO|201412|WFC-Q|12|23|1|3850|0|0|785|785|0|0|0|0|0|0|785|.01|0|0||0|| T|TMLCO|201412|WFC-T|12|23|3|8000|0|0|7613|7613|0|0|0|0|.0061|.0187|5500|.0219|.4|1413|1.6|700|.01|2 T|TMLCO|201412|WFE-A|12|23|39|117000|0|0|110353|80353|22561|2000|5238|201|.0122|.0166|44001|.0005|2.9|62952|19.7|3400|.0282|18 T|TMLCO|201412|WPPGY|12|23|1|2490|0|0|2490|2490|0|0|0|0|.1698|.2298|700|.0614|0|0||1790|.01|0 T|TMLCO|201412|WRB-B|12|23|2|4100|0|0|4100|2500|0|0|1600|0|.1014|.1165|2100|.0055|0|100|1|1900|.05|117.3 T|TMLCO|201412|CLNY-A|12|23|1|4000|0|0|564|564|0|0|0|0|.2498|.2598|564|.0001|0|0||0|| T|TMLCO|201412|CLNY-B|12|23|2|5000|0|0|2508|2508|0|0|0|0|-.0171|.0666|0|||2508|.2|0|| T|TMLCO|201412|HSBC-A|12|23|2|5089|0|0|2184|2184|0|0|0|0|.0486|.0486|2155|.0005|1|29|0|0|| T|TMLCO|201412|HSFC-B|12|23|1|2000|0|0|2000|2000|0|0|0|0|.127|.087|2000|.0165|0|0||0|| T|TMLCO|201412|MILL-D|12|23|1|2000|0|0|1735|1735|0|0|0|0|.1342|.1342|100|.01|1|300|1|1335|.01|1 T|TMLCO|201412|NSAM|12|23|1|2000|3200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANIK|12|23|1|2163|0|0|2163|1263|0|0|0|431|-.1085|.0498|1062|.0515|3.1|0||1101|.02|1777.4 T|TMLCO|201412|ANTH|12|23|6|19256|0|800|18456|19256|0|0|0|0|.0046|.0121|17456|.0001|0|1800|0|0|| T|TMLCO|201412|APPY|12|23|16|55480|0|3432|48060|51492|0|0|0|0|-.0163|.0135|28640|.0001|0|20552|.4|2300|.01|0 T|TMLCO|201412|APRI|12|23|5|14708|531|1300|11408|12708|0|0|0|0|.0116|.0058|8708|.0008|0|4000|1|0|| T|TMLCO|201412|APTS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.003|.007|1300|.01|0|700|0|0|| T|TMLCO|201412|ARAY|12|23|1|2000|0|0|2000|2000|0|0|0|0|.07|.01|0|||2000|0|0|| T|TMLCO|201412|ARCC|12|23|12|33060|0|12512|20548|33060|0|0|0|0|.0069|.0122|10248|.0017|.2|19912|.1|2900|.0186|0 T|TMLCO|201412|ARCO|12|23|8|24237|0|1200|22814|21377|0|0|1200|37|-.0004|.0139|5100|.004|.2|13677|1.1|5237|.01|1854.7 T|TMLCO|201412|ARCP|12|23|29|78179|3000|17206|57973|75179|0|0|0|0|-.0008|.0092|53983|.0011|0|18196|.1|3000|.0099|0 T|TMLCO|201412|CLSN|12|23|1|2150|0|0|518|518|0|0|0|0|.01|.01|0|||518|0|0|| T|TMLCO|201412|CMCM|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.1372|.0228|900|.01|0|1600|0|0|| T|TMLCO|201412|CMLP|12|23|9|22087|0|100|20072|18372|0|1800|0|0|.0202|.0155|7782|.0068|.1|11090|7.1|1300|.02|2 T|TMLCO|201412|CMRX|12|23|1|2500|0|0|2500|2500|0|0|0|0||.0601|772|.1579|0|0||1728|.02|0 T|TMLCO|201412|CNAT|12|23|2|5500|0|700|4460|5160|0|0|0|0|-.0211|.0225|2500|.0021|0|2660|0|0|| T|TMLCO|201412|CNDO|12|23|5|18400|4378|200|12900|13100|0|0|0|0|.0001|.0127|4700|.0001|0|8400|0|0|| T|TMLCO|201412|CNET|12|23|8|19630|0|970|16960|17930|0|0|0|0|.05|.0145|11530|.0027|.2|4700|0|1700|.01|0 T|TMLCO|201412|CNHI|12|23|3|8000|0|5700|2300|7191|0|0|809|0|.0279|.0079|2000|.0043|0|6000|19.1|0|| T|TMLCO|201412|CNNX|12|23|1|3000|0|1100|1900|3000|0|0|0|0|.4223|.2023|1100|.065|0|1900|0|0|| T|TMLCO|201412|FCSC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0204|.0304|1500|.0064|1|500|1|0|| T|TMLCO|201412|FENG|12|23|2|4000|0|0|3200|3200|0|0|0|0|.0436|.0361|1200|.0001|0|0||2000|.0099|0 T|TMLCO|201412|FEYE|12|23|59|164255|1200|8981|150674|157855|0|100|1700|0|.0246|.0186|79168|.0064|.1|66152|.1|14335|.0099|8.6 T|TMLCO|201412|FGEN|12|23|3|8000|2700|0|4300|4300|0|0|0|0|.3603|.1489|4300|.0001|0|0||0|| T|TMLCO|201412|FHCO|12|23|1|2000|0|0|2000|2000|0|0|0|0|.018|.068|0|||700|0|1300|.0292|0 T|TMLCO|201412|FINL|12|23|2|4000|0|0|4000|3577|423|0|0|0|-.1412|.0088|2200|.0011|.4|1800|6.5|0|| T|TMLCO|201412|IPHI|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0696|.01|0|||2500|1|0|| T|TMLCO|201412|IPXL|12|23|1|3000|0|700|2300|3000|0|0|0|0|.0193|.0093|2300|.02|0|700|0|0|| T|TMLCO|201412|IRDM|12|23|1|2000|0|500|1500|2000|0|0|0|0|-.036|.014|800|.0075|.4|1200|1|0|| T|TMLCO|201412|ISBC|12|23|2|5500|0|2692|2808|5500|0|0|0|0|.0129|.0057|4700|.0025|0|800|0|0|| T|TMLCO|201412|ISIG|12|23|6|18000|0|0|16400|14900|1500|0|0|0|.0525|.0192|8200|.0092|0|8200|2.9|0|| T|TMLCO|201412|ISIS|12|23|2|5415|0|0|5415|5415|0|0|0|0|.2474|.1262|2100|.0001|0|478|1|2837|.05|1 T|TMLCO|201412|ISNS|12|23|7|21500|0|600|19100|17700|0|0|2000|0|-.0635|.0189|9400|.0001|0|10075|51.2|225|.02|0 T|TMLCO|201412|MYGN|12|23|3|8000|0|500|7500|8000|0|0|0|0|.0747|.0772|8000|.0052|0|0||0|| T|TMLCO|201412|MZOR|12|23|1|4000|0|0|3200|3200|0|0|0|0|-.0629|.1471|100|.01|1|1682|1|1418|.02|1 T|TMLCO|201412|NADL|12|23|18|48452|0|1193|41871|43064|0|0|0|0|-.0377|.0107|21563|.0002|0|21501|1.4|0|| T|TMLCO|201412|NAII|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0452|.0352|600|.01|0|1900|2|0|| T|TMLCO|201412|NAME|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0317|.0317|1250|.01|0|1750|0|0|| T|TMLCO|201412|NANO|12|23|13|37240|0|1300|35940|32815|500|0|1225|2700|.0137|.0584|17736|.0044|1.8|3479|1.5|16025|.0165|147.7 T|TMLCO|201412|NAVB|12|23|11|38640|0|623|38017|38640|0|0|0|0|-.018|.0099|20667|.0001|.1|17973|.3|0|| T|TMLCO|201412|NBBC|12|23|2|4007|0|0|4007|4007|0|0|0|0|.0498|.0298|4007|.0001|0|0||0|| T|TMLCO|201412|NBIX|12|23|2|6000|0|100|5900|4100|0|1900|0|0|.1242|.0337|400|.01|2|5600|20|0|| T|TMLCO|201412|NCMI|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0152|.0092|709|.01|0|4291|0|0|| T|TMLCO|201412|NDRM|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102|.0898|0|||0||2000|.0099|0 T|TMLCO|201412|NDRO|12|23|2|6100|0|1500|4600|6100|0|0|0|0|-.024|.0286|4500|.0156|0|0||1600|.01|0 T|TMLCO|201412|QLTY|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0377|-.0277|2000|.0189|0|0||0|| T|TMLCO|201412|QLYS|12|23|2|5500|0|300|3525|879|1426|100|1420|0|-.0494|.0923|300|.005|0|3525|47.6|0|| T|TMLCO|201412|QQQX|12|23|1|3000|0|0|400|400|0|0|0|0|.01|.01|0|||400|0|0|| T|TMLCO|201412|QTWW|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0298|.0248|5000|.0001|0|0||0|| T|TMLCO|201412|QUNR|12|23|1|3300|0|0|3300|3300|0|0|0|0|.0351|-.0149|1695|.034|0|1605|0|0|| T|TMLCO|201412|RADA|12|23|3|10446|0|100|10346|10446|0|0|0|0|.0228|.0107|2325|.01|0|5455|8|2666|.01|0 T|TMLCO|201412|RALY|12|23|2|5690|0|600|4390|4990|0|0|0|0|-.0364|.0375|4624|.0105|0|366|0|0|| T|TMLCO|201412|SRPT|12|23|10|25545|0|1000|22810|23810|0|0|0|0|.0018|.0143|12290|.0038|.2|9120|3.4|2400|.01|0 T|TMLCO|201412|SRTY|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.1902|.0098|2300|.0001|0|0||0|| T|TMLCO|201412|SSRI|12|23|3|7200|0|0|7200|7200|0|0|0|0|-.0174|.007|3100|.0035|.6|4100|0|0|| T|TMLCO|201412|SSYS|12|23|3|7500|0|100|7400|7500|0|0|0|0|-.4125|.0822|4084|.042|0|3416|0|0|| T|TMLCO|201412|STAR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|STBA|12|23|1|4000|0|0|4000|1100|0|0|0|2900|-.0614|.1927|400|.0088|4|0||3600|.0803|532 T|TMLCO|201412|STEM|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0035|.0032|3800|.0003|0|2200|0|0|| T|TMLCO|201412|STIP|12|23|2|4559|0|0|4559|4559|0|0|0|0|.0616|.0508|4264|.0087|0|295|0|0|| T|TMLCO|201412|WWAV|12|23|2|7400|0|3500|3900|7400|0|0|0|0|.0011|.0044|3600|.0119|0|3800|0|0|| T|TMLCO|201412|WYNN|12|23|1|2600|0|200|1400|1600|0|0|0|0|.3369|.0169|1551|.0119|0|49|0|0|| T|TMLCO|201412|XLRN|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.4132|.1268|1325|.0785|0|1175|0|0|| T|TMLCO|201412|XNCR|12|23|8|21000|1200|0|15085|15085|0|0|0|0|.0146|.0647|10954|.0289|.2|4131|5.8|0|| T|TMLCO|201412|XNPT|12|23|1|3000|0|0|3000|1889|0|0|0|1111|-.0541|.01|0|||3000|203.1|0|| T|TMLCO|201412|XOMA|12|23|17|48841|0|9365|39259|48624|0|0|0|0|.0042|.0099|23965|.0008|0|21116|.2|3543|.01|0 T|TMLCO|201412|XONE|12|23|2|4000|0|700|3300|4000|0|0|0|0|.0419|.0819|2900|.0228|0|1100|0|0|| T|TMLCO|201412|XPLR|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0175|.1625|2000|.0137|1|0||0|| T|TMLCO|201412|CU|12|23|1|3900|2960|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAKE|12|23|1|3000|1310|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM-A|12|23|1|4000|3500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|12|23|2|6500|0|0|6500|6500|0|0|0|0|.1632|.094|6500|.0007|.1|0||0|| T|TMLCO|201412|ARDC|12|23|5|16090|0|0|12795|8193|0|0|100|689|.0061|.0364|1383|.0178|552.8|11412|2098.5|0|| T|TMLCO|201412|ARES|12|23|4|12000|0|400|6318|4623|0|0|793|1302|.0079|.1012|450|.0196|.4|5550|117.4|718|.0295|.7 T|TMLCO|201412|AREX|12|23|6|17400|0|3200|13684|13189|2500|0|0|1195|-.005|.0152|5364|.0005|0|9520|107.3|2000|.0195|1 T|TMLCO|201412|ARIA|12|23|10|25500|0|12300|13200|25500|0|0|0|0|-.0002|.0088|13800|.0011|0|11700|0|0|| T|TMLCO|201412|ARII|12|23|1|3000|0|0|3000|3000|0|0|0|0|-.266|.094|400|.0044|0|300|0|2300|.0099|0 T|TMLCO|201412|ARMF|12|23|4|13500|0|0|13179|12079|0|0|1100|0|.0501|.0984|1000|.029|0|10779|1.9|1400|.0493|80.5 T|TMLCO|201412|ARMK|12|23|11|29057|0|300|26919|23519|100|0|1000|2600|-.0152|.0053|13382|.0148|.2|6737|10.6|7100|.0113|263.5 T|TMLCO|201412|ARNA|12|23|10|31066|0|7172|23894|31066|0|0|0|0|.0038|.0093|14366|.0008|.4|16700|0|0|| T|TMLCO|201412|ARQL|12|23|4|13275|0|200|13075|13275|0|0|0|0|-.0026|.009|9275|.0007|.5|4000|0|0|| T|TMLCO|201412|ARRY|12|23|1|4000|0|600|3400|4000|0|0|0|0|-.0503|.0097|3500|.0002|1|500|1|0|| T|TMLCO|201412|CNOB|12|23|1|4410|0|0|4410|4410|0|0|0|0|.0861|.0861|1410|.0223|0|1200|0|1800|.0494|0 T|TMLCO|201412|CNSI|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0252|.0052|3000|.0074|1|0||0|| T|TMLCO|201412|COCO|12|23|3|7947|0|3225|4722|6750|1197|0|0|0|.0006|.0009|2722|.0001|0|4028|.2|1197|.0003|18 T|TMLCO|201412|CODI|12|23|10|28700|0|0|28000|28000|0|0|0|0|.0151|.0158|12303|.0187|1.7|9113|1.3|6584|.0143|0 T|TMLCO|201412|CONN|12|23|2|5580|0|1600|3980|5580|0|0|0|0|.114|.0318|2680|.0101|0|2900|0|0|| T|TMLCO|201412|CORR|12|23|23|58124|0|1400|55674|51574|3700|0|63|100|.0128|.0155|27251|.0028|1|22223|228.8|7600|.0159|10.3 T|TMLCO|201412|CORT|12|23|5|19500|0|1600|11436|13036|0|0|0|0|-.0014|.0146|6400|.0043|.3|6136|2.1|500|.01|9 T|TMLCO|201412|COSI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.01|.01|0|||2000|0|0|| T|TMLCO|201412|COST|12|23|1|3648|0|0|3648|3648|0|0|0|0|.1198|.0298|3648|.0001|1|0||0|| T|TMLCO|201412|FITB|12|23|1|4000|0|4000|0|4000|0|0|0|0|.025|.005|4000|.0025|0|0||0|| T|TMLCO|201412|FIVE|12|23|4|8851|0|0|6351|6351|0|0|0|0|-.1989|.0433|3652|.0063|0|2699|.1|0|| T|TMLCO|201412|FIVN|12|23|1|4000|0|200|3800|4000|0|0|0|0|.0368|.0068|1050|.0252|0|2950|0|0|| T|TMLCO|201412|FLTR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0598|.0598|2000|.0001|8|0||0|| T|TMLCO|201412|FLTX|12|23|2|4800|0|0|4800|2300|0|0|0|2500|.156|.0604|500|.026|.4|4300|261.9|0|| T|TMLCO|201412|FMER|12|23|1|3000|0|3000|0|3000|0|0|0|0|.09|.01|0|||3000|0|0|| T|TMLCO|201412|FMSA|12|23|5|12822|0|2300|10522|10600|2222|0|0|0|.0425|.0346|5300|.0046|.4|300|1|7222|.0199|9.1 T|TMLCO|201412|FNDB|12|23|1|2845|0|2845|0|2845|0|0|0|0|.08|.05|0|||2845|0|0|| T|TMLCO|201412|FNFG|12|23|2|5900|0|0|5900|5900|0|0|0|0|-.0059|.0096|2400|.0005|0|3500|0|0|| T|TMLCO|201412|ITCI|12|23|6|14000|0|200|13800|12500|1500|0|0|0|.2065|.2458|5176|.0379|1.4|4087|6.5|4737|.0478|1.3 T|TMLCO|201412|ITUB|12|23|2|4515|0|2515|2000|4515|0|0|0|0|.0166|.0166|0|||3015|.2|1500|.01|1 T|TMLCO|201412|IXUS|12|23|2|6200|0|0|6200|6200|0|0|0|0|.0187|.0719|3700|.0001|0|0||2500|.0099|0 T|TMLCO|201412|JAKK|12|23|3|8650|0|100|8550|6128|0|0|2522|0|.0112|.0154|500|.006|0|8150|24.9|0|| T|TMLCO|201412|JASO|12|23|6|16000|2000|4300|9700|14000|0|0|0|0|-.0159|.012|5100|.0002|0|7100|0|1800|.0083|1 T|TMLCO|201412|JBHT|12|23|1|2616|0|0|1815|1815|0|0|0|0|.2513|.0113|0|||1699|0|116|.01|0 T|TMLCO|201412|JBLU|12|23|18|48000|0|4158|43842|48000|0|0|0|0|-.0154|.0121|33776|.0018|.2|10124|.3|4100|.0122|.8 T|TMLCO|201412|JDST|12|23|21|58587|0|200|58387|58587|0|0|0|0|.0584|.0291|35199|.025|0|17188|0|6200|.0263|.2 T|TMLCO|201412|NEON|12|23|3|10347|0|100|10247|10347|0|0|0|0|.1809|.0208|3500|.0027|0|6847|0|0|| T|TMLCO|201412|NEOT|12|23|1|2500|0|0|2500|2500|0|0|0|0|.05|.05|0|||2500|0|0|| T|TMLCO|201412|NEPT|12|23|5|10000|0|0|10000|10000|0|0|0|0|.01|.01|0|||10000|.4|0|| T|TMLCO|201412|NETE|12|23|4|11000|0|1282|9718|11000|0|0|0|0|.009|.0171|7718|.0001|.7|3282|.4|0|| T|TMLCO|201412|NEWP|12|23|3|6000|0|0|6000|4000|1500|0|0|100|-.0153|.0332|4000|.0001|0|800|10|1200|.025|775 T|TMLCO|201412|NEWR|12|23|2|5000|0|0|5000|5000|0|0|0|0|3.55|-.018|5000|.042|5.8|0||0|| T|TMLCO|201412|NFEC|12|23|1|2100|0|0|2100|2100|0|0|0|0|.0498|.0498|2100|.0001|1|0||0|| T|TMLCO|201412|NFLX|12|23|2|4000|0|0|4000|2500|1500|0|0|0|-.3737|.5163|700|.0163|4.7|200|4.5|3100|.1626|5.4 T|TMLCO|201412|NGLS|12|23|4|10100|0|1300|8800|10100|0|0|0|0|-.1784|-.0502|8200|.0933|0|1900|0|0|| T|TMLCO|201412|NKTR|12|23|1|2574|0|900|1674|2574|0|0|0|0|.0199|.0099|1674|.0001|0|900|0|0|| T|TMLCO|201412|NLNK|12|23|1|2000|0|0|2000|2000|0|0|0|0|.061|.141|900|.0211|0|1100|0|0|| T|TMLCO|201412|RBCN|12|23|1|3500|0|0|1805|1805|0|0|0|0|.02|.01|0|||1805|0|0|| T|TMLCO|201412|RCAP|12|23|10|28000|0|2464|25536|28000|0|0|0|0|.1179|.0183|19782|.0017|.1|8218|0|0|| T|TMLCO|201412|RCMT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.03|.04|0|||2500|0|0|| T|TMLCO|201412|RCPI|12|23|3|11850|0|0|11450|11450|0|0|0|0|-.01|.0022|6850|.0007|0|4600|0|0|| T|TMLCO|201412|REDF|12|23|2|6000|0|300|5700|6000|0|0|0|0|.0098|.0098|5700|.0001|0|300|0|0|| T|TMLCO|201412|REFR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0433|.0433|2000|.0001|0|4000|0|0|| T|TMLCO|201412|REGI|12|23|1|4000|0|100|3900|4000|0|0|0|0|.0245|.0145|2500|.0124|0|1500|0|0|| T|TMLCO|201412|STNG|12|23|3|7500|0|0|5000|5000|0|0|0|0|-.0209|.0149|3300|.0001|.2|1700|.5|0|| T|TMLCO|201412|STNR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.27|.22|0|||2000|0|0|| T|TMLCO|201412|STRI|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0098|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|STRM|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0475|.1375|2900|.0022|0|2100|0|0|| T|TMLCO|201412|STWD|12|23|10|31855|0|8300|23555|31855|0|0|0|0|-.0099|.0034|21940|.0048|0|9915|0|0|| T|TMLCO|201412|SUNE|12|23|19|57200|0|16656|36544|51600|0|0|1600|0|-.011|.0079|25900|.003|.1|26149|15.6|1151|.01|2.5 T|TMLCO|201412|SVBL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0016|.0015|4000|.0001|.5|0||0|| T|TMLCO|201412|SVLC|12|23|7|27500|0|5700|21800|24500|0|0|0|0|-.0038|.0122|17200|.0006|0|10300|1418.5|0|| T|TMLCO|201412|SWFT|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.072|.058|0|||100|1|1900|.02|1 T|TMLCO|201412|XWES|12|23|3|7000|0|1500|5500|7000|0|0|0|0|.0071|.0071|6000|.0034|.3|1000|0|0|| T|TMLCO|201412|XXIA|12|23|1|2880|0|200|2680|2880|0|0|0|0|.025|.025|852|.0253|0|2028|0|0|| T|TMLCO|201412|XXII|12|23|8|24950|0|700|24250|24950|0|0|0|0|.0022|.0099|18400|.0001|.2|6550|0|0|| T|TMLCO|201412|YDKN|12|23|2|7799|0|0|7799|7799|0|0|0|0|.0837|.0283|6624|.0339|2.4|409|6|766|.01|0 T|TMLCO|201412|YELP|12|23|4|10400|0|2500|7900|10400|0|0|0|0|.0531|.0658|4448|.0098|0|2952|0|3000|.0163|0 T|TMLCO|201412|YHOO|12|23|28|77877|0|8300|69477|77777|0|0|0|0|-.0322|.0114|38876|.0022|.2|29287|.2|9614|.0144|0 T|TMLCO|201412|YINN|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0709|.0809|4500|.0001|0|0||0|| T|TMLCO|201412|YMLP|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0398|.0298|4000|.0001|0|0||0|| T|TMLCO|201412|YNDX|12|23|10|22300|0|3100|16874|19974|0|0|0|0|.0257|.0151|9400|.0023|0|8162|.2|2412|.0068|.8 T|TMLCO|201412|YOKU|12|23|2|4978|0|0|4978|4978|0|0|0|0|.0175|.0383|0|||2961|1|2017|.0199|0 T|TMLCO|201412|ZAGG|12|23|3|6670|0|0|6670|6670|0|0|0|0|.0182|.0009|4160|.0207|0|2510|0|0|| T|TMLCO|201412|CRV|12|23|1|3136|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZA|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARWR|12|23|15|44690|0|791|43899|44690|0|0|0|0|.0222|.0111|29074|.0011|0|15616|0|0|| T|TMLCO|201412|ASFI|12|23|1|2800|0|0|400|200|0|0|0|0|-.11|.07|0|||200|6|200|.05|12502 T|TMLCO|201412|ASHR|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.0402|.0298|4000|.0001|1|0||0|| T|TMLCO|201412|ASNA|12|23|2|8300|0|451|7849|8300|0|0|0|0|.0274|.0083|6394|.0011|0|1906|0|0|| T|TMLCO|201412|ASPS|12|23|1|3800|0|300|1991|2291|0|0|0|0|.2498|.0798|1991|.0001|0|300|0|0|| T|TMLCO|201412|ASTC|12|23|1|3500|0|600|0|600|0|0|0|0|.02|.04|0|||600|0|0|| T|TMLCO|201412|ASTI|12|23|1|3000|0|100|2900|3000|0|0|0|0|.0298|.0098|2900|.0001|0|100|0|0|| T|TMLCO|201412|ATAI|12|23|1|2600|0|0|2600|2600|0|0|0|0|.1498|.1498|2600|.0001|1|0||0|| T|TMLCO|201412|ATAX|12|23|7|17960|4000|800|11960|12760|0|0|0|0|.026|.0164|6160|.0003|0|6600|0|0|| T|TMLCO|201412|ATEN|12|23|2|6000|0|200|5800|6000|0|0|0|0|.0196|.0146|6000|.0002|1|0||0|| T|TMLCO|201412|COTY|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0259|.0159|612|.01|0|2388|0|0|| T|TMLCO|201412|COUP|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0295|.0054|2300|.0214|0|1700|0|0|| T|TMLCO|201412|COVR|12|23|1|3800|0|0|3800|3800|0|0|0|0|.0204|.0104|3800|.0148|1|0||0|| T|TMLCO|201412|COWN|12|23|5|13839|0|0|13839|13839|0|0|0|0|.0048|.0099|4431|.0001|0|9408|0|0|| T|TMLCO|201412|CPHI|12|23|4|12771|0|453|12318|10250|0|0|2521|0|.0079|.0109|5618|.0001|45.1|7153|13.6|0|| T|TMLCO|201412|CPLP|12|23|15|41499|0|1800|35699|37499|0|0|0|0|.01|.0127|21499|.0041|.3|12981|.2|3019|.01|.4 T|TMLCO|201412|CPRX|12|23|3|9400|0|3500|5900|9400|0|0|0|0|.0437|.0389|3000|.0001|0|4800|.3|1600|.01|1 T|TMLCO|201412|CPST|12|23|29|110180|0|10800|94030|104830|0|0|0|0|-.0001|.0013|40080|.0001|.1|64750|.4|0|| T|TMLCO|201412|CPTA|12|23|1|3000|0|200|2800|3000|0|0|0|0|.1291|.1191|3000|.0004|3.3|0||0|| T|TMLCO|201412|CQQQ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0937|.0237|1818|.0387|0|682|0|0|| T|TMLCO|201412|CRCM|12|23|2|7250|0|0|7250|7250|0|0|0|0|.0275|.0886|3778|.0034|0|100|1|3372|.0479|1 T|TMLCO|201412|CRDC|12|23|2|5600|0|0|4200|4200|0|0|0|0|.0031|.0047|0|||4200|0|0|| T|TMLCO|201412|CRDS|12|23|1|3800|0|0|3800|600|0|0|0|3200|-.0353|.01|0|||3800|1073.8|0|| T|TMLCO|201412|CRED|12|23|1|2650|0|0|2650|2650|0|0|0|0|.0156|.0156|2650|.0472|0|0||0|| T|TMLCO|201412|CREE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.3002|.0398|2000|.0001|0|0||0|| T|TMLCO|201412|CREG|12|23|4|12186|0|200|11986|12186|0|0|0|0|.0091|.012|3800|.0001|0|8386|0|0|| T|TMLCO|201412|FNRG|12|23|4|8000|0|0|6347|4347|1900|0|0|0|.0089|.01|100|.0001|0|6247|257.6|0|| T|TMLCO|201412|FNSR|12|23|3|6500|0|2500|4000|6500|0|0|0|0|-.0693|.0061|4500|.0028|0|2000|1|0|| T|TMLCO|201412|FOLD|12|23|5|12800|2800|0|10000|10000|0|0|0|0|-.0012|.0068|6250|.0074|0|3750|0|0|| T|TMLCO|201412|FRAK|12|23|2|7300|0|0|7300|7300|0|0|0|0|-.0482|.0358|7300|.0001|0|0||0|| T|TMLCO|201412|FRAN|12|23|5|14800|0|7500|6000|13500|0|0|0|0|-.0419|.0243|4500|.0034|0|6300|0|2700|.0174|0 T|TMLCO|201412|FRSH|12|23|1|2300|0|0|2300|2300|0|0|0|0|-.001|.039|1834|.0171|0|0||466|.04|0 T|TMLCO|201412|JDSU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.051|.009|200|.005|0|1800|0|0|| T|TMLCO|201412|JIVE|12|23|3|10850|0|400|10450|10850|0|0|0|0|-.0096|.013|3578|.0001|0|7272|2.4|0|| T|TMLCO|201412|JMBA|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.172|.038|0|||200|7|1800|.01|7 T|TMLCO|201412|JMEI|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.075|.02|800|.0001|0|3200|0|0|| T|TMLCO|201412|JMLP|12|23|2|4900|0|0|4900|4900|0|0|0|0|.0996|.0973|900|.0244|.6|3000|.2|1000|.01|1 T|TMLCO|201412|JNPR|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0002|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|JNUG|12|23|105|276348|0|55485|218063|273548|0|0|0|0|.0183|.0114|142960|.0011|.1|129588|.1|1000|.01|0 T|TMLCO|201412|JOBS|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0934|.0734|2000|.0033|0|0||0|| T|TMLCO|201412|JOEZ|12|23|3|8400|0|0|8400|8400|0|0|0|0|.0129|.01|100|.0002|0|8300|0|0|| T|TMLCO|201412|JPEP|12|23|4|15648|0|0|11148|11148|0|0|0|0|-.0924|.1195|6948|.0015|.4|3800|.8|400|.05|1 T|TMLCO|201412|JPM+|12|23|1|2000|0|2000|0|2000|0|0|0|0|-.04|0|2000|.055|0|0||0|| T|TMLCO|201412|JRJC|12|23|5|11000|0|0|11000|11000|0|0|0|0|.04|.0219|8800|.0028|0|2200|0|0|| T|TMLCO|201412|JUNO|12|23|6|15000|0|2300|12700|13000|0|0|2000|0|.4465|.0748|6962|.0305|1.4|5038|105.1|3000|.0213|0 T|TMLCO|201412|NLST|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0077|.0076|3000|.0001|0|2000|0|0|| T|TMLCO|201412|NMFC|12|23|34|84879|0|3078|68211|71289|0|0|0|0|-.0262|.0091|45601|.0018|.5|25688|.8|0|| T|TMLCO|201412|NNBR|12|23|1|3400|0|400|3000|3400|0|0|0|0|-.2994|.0106|2600|.0258|2.8|800|2.6|0|| T|TMLCO|201412|NNVC|12|23|1|2240|0|0|2240|2240|0|0|0|0|.0136|.0036|716|.01|0|1524|0|0|| T|TMLCO|201412|NORW|12|23|1|3981|0|0|3981|3981|0|0|0|0|-.01|.03|100|.0001|4|3881|5|0|| T|TMLCO|201412|NPSP|12|23|8|22000|0|700|21300|22000|0|0|0|0|.0814|.0943|11767|.0131|.3|1034|.6|9199|.0486|.8 T|TMLCO|201412|NPTN|12|23|2|4000|0|0|4000|2000|2000|0|0|0|.0245|.0195|100|.01|0|3900|5.1|0|| T|TMLCO|201412|NSLP|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0373|.0873|200|.01|.5|0||2800|.01|1 T|TMLCO|201412|NSPH|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0035|.0046|2000|.0001|1|0||2000|.003|0 T|TMLCO|201412|NSTG|12|23|1|3621|0|300|3321|3000|0|0|0|200|-.1153|.0978|600|.01|1|100|1|2921|.0193|494.3 T|TMLCO|201412|REMY|12|23|1|2900|0|300|2600|2500|100|0|300|0|-.206|.0844|400|.0205|1|2500|21.4|0|| T|TMLCO|201412|RENN|12|23|17|41000|0|3956|37044|41000|0|0|0|0|.0221|.0092|34544|.0005|.1|6456|.4|0|| T|TMLCO|201412|REXX|12|23|6|16700|0|4100|12600|16600|0|0|100|0|.0331|.0163|5500|.0004|1.8|9200|1.8|2000|.0275|9 T|TMLCO|201412|RFMD|12|23|21|52395|0|7400|44995|52395|0|0|0|0|-.0008|.0093|28395|.0007|0|24000|.1|0|| T|TMLCO|201412|RGDO|12|23|5|15064|1594|0|12064|12064|0|0|0|0|.007|.0073|0|||12064|.3|0|| T|TMLCO|201412|RGDX|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0087|.0089|4000|.0001|1|0||0|| T|TMLCO|201412|RGSE|12|23|3|11500|0|0|11500|11500|0|0|0|0|-.003|.0041|3400|.0003|.1|8100|2.3|0|| T|TMLCO|201412|SWHC|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0032|.0099|1912|.0001|0|2588|0|0|| T|TMLCO|201412|SWKS|12|23|2|4900|0|300|4600|4900|0|0|0|0|.3118|.0446|3400|.0143|0|1500|0|0|| T|TMLCO|201412|SXCP|12|23|2|6000|0|200|2800|3000|0|0|0|0|-.0601|.3861|1320|.0024|2|1680|7.9|0|| T|TMLCO|201412|SYMX|12|23|1|2746|0|0|2746|1820|0|0|0|0|-.0066|.0101|0|||200|1|2546|.0001|3367.1 T|TMLCO|201412|SYNA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.419|.119|0|||100|1|1900|.01|2 T|TMLCO|201412|SYNC|12|23|2|7000|0|0|7000|7000|0|0|0|0|.0143|.01|1000|.0001|0|6000|0|0|| T|TMLCO|201412|SYPR|12|23|5|12900|0|200|10551|10751|0|0|0|0|.0444|.0319|3500|.0031|.9|7251|0|0|| T|TMLCO|201412|SYRX|12|23|3|10400|0|0|10400|10400|0|0|0|0|.0303|.0322|4400|.0001|0|6000|0|0|| T|TMLCO|201412|SZYM|12|23|5|14000|0|7700|5900|13600|0|0|0|0|.0115|.0086|4200|.0023|0|9400|0|0|| T|TMLCO|201412|TANO|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0519|.0519|2700|.0012|0|1800|0|0|| T|TMLCO|201412|ZAZA|12|23|4|9000|0|200|8800|9000|0|0|0|0|-.0059|.0519|6100|.0043|0|2900|0|0|| T|TMLCO|201412|ZGNX|12|23|16|46500|0|13876|30624|44500|0|0|0|0|.0047|.0094|22309|.0006|.3|22191|0|0|| T|TMLCO|201412|ZHNE|12|23|2|6943|0|0|6943|4000|794|0|1100|300|-.0018|.0116|928|.0154|0|6015|657.1|0|| T|TMLCO|201412|ZIOP|12|23|3|7500|0|0|7500|6900|0|0|0|600|-.0194|.0166|6100|.0005|.4|1400|157.9|0|| T|TMLCO|201412|ZIXI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0002|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|ZMLP|12|23|1|2460|0|0|2460|2460|0|0|0|0|-.0002|.0498|2460|.0001|0|0||0|| T|TMLCO|201412|ZNGA|12|23|13|36285|0|15400|20885|36285|0|0|0|0|.0039|.0091|13985|.0012|0|22300|0|0|| T|TMLCO|201412|PANL|12|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DQ|12|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTH|12|23|1|3000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HE|12|23|1|3000|1181|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|12|23|6|17500|0|767|16733|17500|0|0|0|0|.0061|.0181|7719|.0005|.6|9781|.1|0|| T|TMLCO|201412|ATLC|12|23|2|6789|0|0|3275|3275|0|0|0|0|.0755|.1656|2328|.0011|0|947|2|0|| T|TMLCO|201412|ATLS|12|23|29|81109|11240|12614|57569|70183|0|0|0|0|.0644|.0628|43300|.0104|.3|20399|.3|6484|.0155|.7 T|TMLCO|201412|ATNM|12|23|1|2000|0|0|2000|2000|0|0|0|0|.11|.03|0|||2000|0|0|| T|TMLCO|201412|ATOS|12|23|6|14000|0|0|13400|12100|100|1200|0|0|.0374|.0195|4000|.0001|0|6700|0|2700|.0163|16.5 T|TMLCO|201412|ATRS|12|23|4|11000|0|423|10577|11000|0|0|0|0|.0085|.0085|9577|.0008|.5|1423|1.4|0|| T|TMLCO|201412|ATVI|12|23|5|13000|0|3300|9700|13000|0|0|0|0|.0035|.0066|10500|.0021|0|2500|0|0|| T|TMLCO|201412|AUDC|12|23|2|5000|0|0|5000|5000|0|0|0|0|-.0201|.0099|2500|.0001|0|2500|2|0|| T|TMLCO|201412|AUMN|12|23|3|12000|0|0|12000|12000|0|0|0|0|-.0122|.0035|8000|.0001|0|200|0|3800|.0001|0 T|TMLCO|201412|AUPH|12|23|1|3000|0|0|3000|3000|0|0|0|0|.12|.12|0|||0||3000|.04|0 T|TMLCO|201412|AUXL|12|23|1|3000|0|1000|2000|3000|0|0|0|0|-.0507|.0193|0|||2300|.5|700|.02|1 T|TMLCO|201412|AVAV|12|23|3|7000|0|3000|4000|5700|0|0|0|1300|.0885|.0366|5000|.012|0|700|2|1300|.01|1685.5 T|TMLCO|201412|AVEO|12|23|6|14500|0|2100|12400|14500|0|0|0|0|.0101|.0072|8400|.0001|.2|6100|.4|0|| T|TMLCO|201412|CRIS|12|23|15|46230|5100|3767|40463|44230|0|0|0|0|-.0153|.0111|28051|.001|.1|14079|.7|2100|.0099|0 T|TMLCO|201412|CRMD|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0298|.0298|3000|.0001|1|0||0|| T|TMLCO|201412|CRNT|12|23|8|22000|6717|100|19900|17000|3000|0|0|0|.0065|.0104|11200|.0001|0|8800|3.4|0|| T|TMLCO|201412|CROX|12|23|1|3600|0|2500|1100|3600|0|0|0|0|.01|.01|0|||3600|0|0|| T|TMLCO|201412|CRUS|12|23|7|15965|0|1500|6265|7765|0|0|0|0|.0142|.0153|3865|.0043|0|2800|0|1100|.01|0 T|TMLCO|201412|CSCO|12|23|9|25542|0|11865|12142|24007|0|0|0|0|.0049|.0064|19007|.0023|.2|5000|0|0|| T|TMLCO|201412|CSIQ|12|23|3|7800|0|1000|6800|7800|0|0|0|0|.0323|.0356|0|||7800|0|0|| T|TMLCO|201412|CSLT|12|23|1|3000|0|0|3000|1300|0|0|0|1700|-.011|.0233|0|||1000|1|2000|.01|682.1 T|TMLCO|201412|FSIC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.0302|.0098|2000|.0001|0|0||0|| T|TMLCO|201412|FSLR|12|23|3|7400|0|600|6800|7400|0|0|0|0|.0181|.02|2400|.0013|0|5000|0|0|| T|TMLCO|201412|FTEC|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.06|.01|0|||2000|0|0|| T|TMLCO|201412|FTEK|12|23|1|3000|0|0|3000|3000|0|0|0|0|.0092|.0092|1500|.0008|0|1500|0|0|| T|TMLCO|201412|FUEL|12|23|2|4000|0|0|4000|4000|0|0|0|0|.054|.004|850|.0141|.2|3150|.6|0|| T|TMLCO|201412|FULL|12|23|3|9500|0|100|7073|7173|0|0|0|0|.0123|.0274|4200|.0029|0|473|0|2500|.0099|0 T|TMLCO|201412|FULT|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0702|.0098|2500|.0001|0|0||0|| T|TMLCO|201412|FUND|12|23|1|3665|0|0|3665|3665|0|0|0|0|.0199|.0299|0|||0||3665|.01|0 T|TMLCO|201412|FXEN|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0499|.0249|2000|.0001|0|2000|6|0|| T|TMLCO|201412|GAIA|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0707|.1067|4002|.0108|.1|998|4.8|0|| T|TMLCO|201412|GALE|12|23|14|38322|0|12521|25801|38029|0|293|0|0|.0089|.0097|17956|.0003|0|20366|.7|0|| T|TMLCO|201412|KBIO|12|23|4|11200|0|0|7400|7400|0|0|0|0|-.0048|.0147|4320|.0001|0|3080|3.3|0|| T|TMLCO|201412|KCAP|12|23|2|5642|0|0|5642|3954|0|0|0|1688|.0156|.01|0|||5642|334.8|0|| T|TMLCO|201412|KERX|12|23|4|10000|0|500|9500|10000|0|0|0|0|.0754|.0189|7300|.0062|2.8|700|0|2000|.01|0 T|TMLCO|201412|KEYW|12|23|1|4000|0|0|4000|4000|0|0|0|0|.01|.01|0|||4000|1|0|| T|TMLCO|201412|KING|12|23|3|6000|0|0|3693|3581|112|0|0|0|.0209|.0138|0|||3693|1.1|0|| T|TMLCO|201412|KITE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.3922|.2178|1992|.0162|0|8|0|0|| T|TMLCO|201412|KMDA|12|23|1|3000|0|900|1400|2300|0|0|0|0|.038|.038|900|.0025|0|1400|0|0|| T|TMLCO|201412|KMI+|12|23|3|8000|0|0|8000|8000|0|0|0|0|-.0176|.0324|4400|.0001|.5|3600|.4|0|| T|TMLCO|201412|KMPA|12|23|1|2000|0|0|2000|2000|0|0|0|0|.05|.05|300|.0001|0|1700|0|0|| T|TMLCO|201412|KNDI|12|23|15|31654|0|0|29040|29040|0|0|0|0|.0227|.022|15512|.001|.2|11528|1.7|2000|.0099|0 T|TMLCO|201412|NTLS|12|23|2|4400|0|0|4400|4400|0|0|0|0|.0298|.0098|4400|.0001|.5|0||0|| T|TMLCO|201412|NTRS|12|23|1|4500|0|1800|2700|4500|0|0|0|0|-.2378|.0822|0|||2000|0|2500|.02|0 T|TMLCO|201412|NTWK|12|23|2|4900|0|0|4548|2148|2400|0|0|0|.0203|.045|0|||4352|5.1|196|.01|10 T|TMLCO|201412|NUAN|12|23|10|33715|0|19785|13930|33715|0|0|0|0|.0181|.0096|14141|.0005|0|19574|.1|0|| T|TMLCO|201412|NUGT|12|23|50|127448|0|16200|109973|126173|0|0|0|0|.0881|.0141|50788|.0029|.1|71585|.1|3800|.01|0 T|TMLCO|201412|NVAX|12|23|10|28569|0|8369|20200|28569|0|0|0|0|-.0162|.0101|10100|.0002|0|18069|.3|400|.01|3 T|TMLCO|201412|NVDA|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0102|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|NVGN|12|23|6|15000|0|100|14900|15000|0|0|0|0|.0619|.0126|8007|.0072|.2|6993|.2|0|| T|TMLCO|201412|RICE|12|23|1|4000|0|1000|100|1000|100|0|0|0|-.1855|.0245|400|.0075|0|700|1.4|0|| T|TMLCO|201412|RIGL|12|23|2|6000|0|0|5100|5100|0|0|0|0|.0038|.0099|2000|.0001|0|3100|0|0|| T|TMLCO|201412|RKUS|12|23|3|6000|0|765|5235|6000|0|0|0|0|.0397|.0097|4465|.0025|.4|1535|0|0|| T|TMLCO|201412|RLOC|12|23|4|16296|0|0|16296|16296|0|0|0|0|.0248|.015|9300|.0048|0|2700|0|4296|.0198|0 T|TMLCO|201412|RLYP|12|23|1|3000|0|600|0|600|0|0|0|0|-.1217|.0783|100|.005|1|500|1|0|| T|TMLCO|201412|RMAX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.7702|.1398|2000|.0001|0|0||0|| T|TMLCO|201412|RMGN|12|23|21|63249|0|0|63249|60328|1400|0|0|100|.0223|.0251|32070|.0001|.1|31179|428.1|0|| T|TMLCO|201412|RMTI|12|23|2|5000|0|0|5000|2400|0|0|2600|0|.0039|.0099|1800|.0002|.4|3200|121.7|0|| T|TMLCO|201412|RNDY|12|23|2|4000|0|0|2000|1450|350|0|100|100|-.003|.0235|450|.0001|0|200|2|1350|.01|113.3 T|TMLCO|201412|TASR|12|23|11|27200|2200|900|23300|21200|1624|100|1276|0|.0136|.0165|14500|.0046|.7|7000|.6|2700|.01|54.7 T|TMLCO|201412|TAXI|12|23|1|4500|0|0|4500|4500|0|0|0|0|.07|.02|0|||4500|0|0|| T|TMLCO|201412|TBNK|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1134|.1066|119|.01|2|100|2|1781|.01|2 T|TMLCO|201412|TBPH|12|23|5|10960|0|0|9922|9722|0|0|200|0|.0536|.0196|3500|.0135|.8|4622|.6|1800|.0111|11.8 T|TMLCO|201412|TCAP|12|23|1|2013|0|0|2013|2013|0|0|0|0|.0391|.0091|600|.0183|0|1413|0|0|| T|TMLCO|201412|TCCO|12|23|2|4000|0|0|2000|2000|0|0|0|0|.2798|.2698|200|.0011|0|1800|0|0|| T|TMLCO|201412|TCPC|12|23|8|18400|0|0|15152|12400|1413|0|0|1339|.0034|.0134|9221|.0031|.4|5931|81.3|0|| T|TMLCO|201412|TCRD|12|23|16|50000|0|0|36100|34129|271|0|1700|0|.0194|.0204|18900|.0049|3.1|11883|7|5317|.0222|2.4 T|TMLCO|201412|TDIV|12|23|2|4842|0|0|4842|4842|0|0|0|0|.0223|.0405|2842|.0001|0|2000|0|0|| T|TMLCO|201412|TEAR|12|23|1|2500|0|0|2500|2500|0|0|0|0|.06|0|2500|.005|0|0||0|| T|TMLCO|201412|TECU|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|TEDU|12|23|1|4000|0|300|3700|4000|0|0|0|0|.25|.05|0|||4000|0|0|| T|TMLCO|201412|AGM-B|12|23|1|4000|0|0|4000|4000|0|0|0|0|.0855|.1355|1392|.0208|0|2608|0|0|| T|TMLCO|201412|AHL-B|12|23|1|3765|0|0|3765|3765|0|0|0|0|-.0313|.0187|3765|.0406|0|0||0|| T|TMLCO|201412|ALL-B|12|23|2|4900|0|0|4714|4714|0|0|0|0|.01|.01|0|||4714|0|0|| T|TMLCO|201412|APAGF|12|23|1|2000|0|0|2000|2000|0|0|0|0|0|0|2000|.05|0|0||0|| T|TMLCO|201412|ARI-A|12|23|3|11000|0|0|5300|0|2200|0|3100|0|.0016|.1465|0|||3583|67.3|1717|.0263|70.9 T|TMLCO|201412|BAC-D|12|23|2|5777|0|0|2677|2577|0|100|0|0|.0077|.0096|977|.0001|0|1700|2.2|0|| T|TMLCO|201412|BAC-W|12|23|21|62000|3000|0|58000|57900|0|0|0|100|-.0014|.0163|29200|.0003|.6|22639|2.8|6161|.0131|1 T|TMLCO|201412|BBEPP|12|23|5|11000|0|0|10600|10600|0|0|0|0|-.0939|.1536|9200|.0052|.4|1400|0|0|| T|TMLCO|201412|DPLO|12|23|2|4700|3800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|12|23|2|4500|0|0|4500|4500|0|0|0|0|.2301|.0379|2921|.0122|0|0||1579|.01|1 T|TMLCO|201412|AVNR|12|23|18|48863|0|15820|33043|48863|0|0|0|0|.0225|.0091|25093|.0015|.1|22170|0|1600|.01|1 T|TMLCO|201412|AVOL|12|23|2|6000|0|1100|4900|6000|0|0|0|0|.0918|.0168|4103|.0151|1.9|1100|0|797|.0092|0 T|TMLCO|201412|AWAY|12|23|1|2535|0|0|2535|2535|0|0|0|0|-.0638|.0262|238|.02|0|2297|0|0|| T|TMLCO|201412|AXAS|12|23|11|26300|0|3800|20800|24200|400|0|0|0|-.0069|.0072|14900|.0023|0|9700|1.4|0|| T|TMLCO|201412|AXDX|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.2206|.0694|1000|.0506|1|1000|1|0|| T|TMLCO|201412|AXGN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0198|.0198|2000|.0001|0|0||0|| T|TMLCO|201412|BABA|12|23|96|264978|3000|13998|246290|260288|0|0|0|0|-.0512|.0374|126674|.0151|.1|84986|.2|48628|.0246|.8 T|TMLCO|201412|BALT|12|23|4|8000|0|0|6000|6000|0|0|0|0|.0046|.0046|6000|.0027|.2|0||0|| T|TMLCO|201412|CSTM|12|23|4|12000|0|3100|8900|12000|0|0|0|0|.0916|.0031|6689|.0114|0|5311|0|0|| T|TMLCO|201412|CSUN|12|23|2|6000|0|300|5700|6000|0|0|0|0|.0248|.0098|5700|.0001|0|300|0|0|| T|TMLCO|201412|CSWC|12|23|1|2700|0|300|2400|2700|0|0|0|0|.0337|.0237|2700|.0182|.9|0||0|| T|TMLCO|201412|CTCM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0598|.0098|4000|.0001|0|0||0|| T|TMLCO|201412|CTIC|12|23|5|16700|0|3291|13409|16700|0|0|0|0|.0121|.0098|5490|.0003|0|11210|0|0|| T|TMLCO|201412|CTRE|12|23|1|3500|0|0|3500|3500|0|0|0|0||.079|2036|.018|0|1464|0|0|| T|TMLCO|201412|CTRL|12|23|10|24600|0|200|22692|18510|1304|1500|0|1578|-.0096|.063|9530|.0031|0|6262|142.5|7100|.0454|11.6 T|TMLCO|201412|CTRP|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0698|.0198|2000|.0001|1|0||0|| T|TMLCO|201412|CTSH|12|23|2|4711|0|0|4711|4711|0|0|0|0|.0205|.0099|2400|.0001|0|2311|0|0|| T|TMLCO|201412|CUBA|12|23|7|14000|0|0|14000|12150|1850|0|0|0|-.0493|.0569|5398|.0191|1.5|5627|3|2975|.0239|2.4 T|TMLCO|201412|CUBE|12|23|1|4295|0|0|4295|1300|0|0|0|2995|.0644|.0191|0|||200|1|4095|.01|553.8 T|TMLCO|201412|GAME|12|23|11|28724|0|4853|23871|24072|0|0|0|4652|.0238|.0091|15571|.0008|.2|13153|378.6|0|| T|TMLCO|201412|GARS|12|23|2|4500|0|0|4500|2000|535|0|1965|0|.0859|.0837|13|.01|0|3400|138|1087|.01|0 T|TMLCO|201412|GASL|12|23|18|43370|0|6500|36870|43370|0|0|0|0|.06|.0144|28770|.0006|.1|14600|0|0|| T|TMLCO|201412|GBAB|12|23|1|2500|0|0|2500|2500|0|0|0|0|.1298|.0998|2500|.0001|0|0||0|| T|TMLCO|201412|GBCI|12|23|1|4000|0|900|3100|4000|0|0|0|0|-.0102|.0298|3100|.0001|0|900|0|0|| T|TMLCO|201412|GBDC|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0192|.0192|2000|.0004|0|0||0|| T|TMLCO|201412|GDXJ|12|23|2|5000|0|1500|3500|5000|0|0|0|0|.3165|.0029|4300|.0041|0|700|0|0|| T|TMLCO|201412|GENE|12|23|1|3000|0|0|2156|2156|0|0|0|0|-.0058|-.0002|900|.0003|0|1256|.3|0|| T|TMLCO|201412|GERN|12|23|15|41160|0|16786|24374|41160|0|0|0|0|-.0053|.0096|13234|.0006|.2|27926|.1|0|| T|TMLCO|201412|GEVO|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0065|-.0001|1900|.0001|0|600|0|0|| T|TMLCO|201412|GFIG|12|23|7|24302|0|200|18521|18021|700|0|0|0|.0099|.015|8118|.0011|0|8703|1.9|1900|.02|1 T|TMLCO|201412|KOOL|12|23|2|5000|0|0|5000|5000|0|0|0|0|.0013|.0133|1600|.0011|2.3|3400|1.2|0|| T|TMLCO|201412|KORS|12|23|4|10100|0|900|9005|9201|704|0|0|0|-.0311|.0134|4001|.0046|0|5904|1.9|0|| T|TMLCO|201412|KPTI|12|23|2|4600|0|300|4083|4383|0|0|0|0|-.1883|.0284|4383|.0113|0|0||0|| T|TMLCO|201412|KRFT|12|23|2|4230|0|400|3830|4230|0|0|0|0|.0052|.0167|3541|.002|0|689|0|0|| T|TMLCO|201412|KTOS|12|23|2|5500|0|0|5400|5400|0|0|0|0|.0098|.0098|5400|.0001|0|0||0|| T|TMLCO|201412|NWBI|12|23|2|4000|0|0|4000|3000|0|0|0|100|-.001|.01|800|.0001|0|3200|696.6|0|| T|TMLCO|201412|NWBO|12|23|2|8000|0|100|7900|8000|0|0|0|0|-.0002|.0148|7900|.0001|.5|100|1|0|| T|TMLCO|201412|NWSA|12|23|5|13481|0|6050|7431|13481|0|0|0|0|.0221|.0099|7431|.0001|.3|6050|0|0|| T|TMLCO|201412|NXPI|12|23|1|4000|0|2900|1100|4000|0|0|0|0|.0999|.0399|1100|.0001|0|2900|0|0|| T|TMLCO|201412|NXTD|12|23|3|10000|0|0|6000|6000|0|0|0|0|.0804|.088|5633|.0001|0|367|2|0|| T|TMLCO|201412|NYCB|12|23|4|11300|0|6500|4800|9800|0|0|1500|0|-.0068|.01|1900|.0001|0|9400|25.4|0|| T|TMLCO|201412|NYMT|12|23|4|12950|0|2950|10000|12950|0|0|0|0|.0054|.0099|4000|.0001|1|8950|0|0|| T|TMLCO|201412|NYMX|12|23|2|6957|0|0|6957|6957|0|0|0|0|.0124|.0122|4957|.0001|1|2000|0|0|| T|TMLCO|201412|NYNY|12|23|1|3520|0|0|3520|2600|0|0|0|920|-.103|.01|0|||3520|117.8|0|| T|TMLCO|201412|OAKS|12|23|1|2800|0|100|2700|2800|0|0|0|0|-.0153|.0248|735|.01|0|2065|0|0|| T|TMLCO|201412|OCIP|12|23|2|5000|0|0|5000|5000|0|0|0|0|.1256|.1396|1300|.0009|0|3700|1.6|0|| T|TMLCO|201412|OCIR|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3098|.2398|2000|.0001|0|0||0|| T|TMLCO|201412|OCLR|12|23|7|15000|0|1760|13240|15000|0|0|0|0|.0002|.0096|6900|.0005|.1|8100|.5|0|| T|TMLCO|201412|OCRX|12|23|1|2000|0|0|2000|246|0|0|0|0|-.04|.04|0|||2000|2822|0|| T|TMLCO|201412|ROKA|12|23|3|8000|0|0|8000|8000|0|0|0|0|.0249|.0211|5000|.0071|.9|3000|0|0|| T|TMLCO|201412|ROSE|12|23|3|7000|0|1300|5700|7000|0|0|0|0|-.0077|.0081|5700|.0108|0|1300|0|0|| T|TMLCO|201412|ROYT|12|23|24|79000|0|1077|61423|62300|200|0|0|0|-.0051|.0222|28426|.0011|.3|24880|3|9194|.0108|7 T|TMLCO|201412|RPRX|12|23|3|9500|0|1400|8100|9500|0|0|0|0|.0451|.0182|5600|.0149|0|1587|.2|2313|.0183|1 T|TMLCO|201412|RPTP|12|23|2|4500|0|0|4500|4500|0|0|0|0|.0565|.0198|4500|.0001|0|0||0|| T|TMLCO|201412|RPXC|12|23|1|2241|0|700|1541|2241|0|0|0|0|.004|.014|2241|.008|.7|0||0|| T|TMLCO|201412|RRTS|12|23|1|2500|0|0|2500|2500|0|0|0|0|-.0328|.0272|2500|.0064|1|0||0|| T|TMLCO|201412|RSXJ|12|23|1|2500|0|0|2500|2500|0|0|0|0|.0899|.1199|1400|.0001|1|1100|0|0|| T|TMLCO|201412|TEVA|12|23|1|3500|0|1000|2500|3500|0|0|0|0|.0099|.0199|2300|.0001|1|1200|.2|0|| T|TMLCO|201412|TGEN|12|23|2|6000|0|0|6000|6000|0|0|0|0|.089|.089|2100|.0158|0|3900|0|0|| T|TMLCO|201412|TGTX|12|23|6|14000|0|400|12000|12200|0|0|200|0|-.0694|.093|2900|.0303|1.4|5500|.6|4000|.0571|10.9 T|TMLCO|201412|THGA|12|23|1|2000|0|0|2000|710|0|0|0|0|-.0515|.037|700|.0186|.3|1300|7324.9|0|| T|TMLCO|201412|THLD|12|23|2|5000|0|300|4700|5000|0|0|0|0|-.0101|.0099|2000|.0001|0|3000|0|0|| T|TMLCO|201412|THRX|12|23|1|4000|0|1500|2500|4000|0|0|0|0|-.0901|.0199|2500|.0001|0|1500|0|0|| T|TMLCO|201412|TICC|12|23|8|27296|0|255|19341|14427|0|0|1003|800|.0076|.0128|7002|.0025|.1|12494|4620.2|100|.005|0 T|TMLCO|201412|TIVO|12|23|1|2000|0|0|411|411|0|0|0|0|-.01|.01|0|||411|0|0|| T|TMLCO|201412|TKMR|12|23|2|5600|0|0|5600|5600|0|0|0|0|.1093|.0263|100|.01|0|5500|0|0|| T|TMLCO|201412|BBT-E|12|23|1|2000|0|0|2000|2000|0|0|0|0|.0028|.0428|0|||724|2|1276|.01|2 T|TMLCO|201412|BCS-D|12|23|1|3800|0|0|3800|3800|0|0|0|0|.0042|.0142|1100|.01|0|2700|0|0|| T|TMLCO|201412|BEAVV|12|23|1|3000|0|0|3000|3000|0|0|0|0|.1667|.1967|0|||100|1|2900|.0655|1.6 T|TMLCO|201412|BELFB|12|23|3|6077|0|0|6077|4300|0|0|0|0|.1426|.2303|4100|.0042|1|1977|5744.6|0|| T|TMLCO|201412|BML-H|12|23|3|6200|0|0|6200|6200|0|0|0|0|.0568|.0568|2100|.01|0|4100|.7|0|| T|TMLCO|201412|BML-L|12|23|5|13610|0|0|11610|11055|9|0|500|46|-.0149|.0394|9066|.014|4.8|2044|5.3|500|.01|252 T|TMLCO|201412|CBL-D|12|23|4|8600|951|0|6600|6600|0|0|0|0|-.0178|.0352|3155|.005|.1|3445|1.4|0|| T|TMLCO|201412|CBSTZ|12|23|1|4770|0|0|4770|4770|0|0|0|0|.0021|.0021|2400|.0004|.5|2370|1|0|| T|TMLCO|201412|CELGZ|12|23|1|2900|0|200|2700|1000|0|0|0|0|-.0121|.0531|200|.005|1|700|1|2000|.01|3040.7 T|TMLCO|201412|CFC-A|12|23|2|5000|0|0|5000|3410|0|0|1590|0|.0471|.0921|0|||410|1|4590|.0366|35.6 T|TMLCO|201412|CHSCM|12|23|2|4000|0|0|4000|4000|0|0|0|0|.0349|.0199|2000|.0001|1|2000|1|0|| T|TMLCO|201412|CHSCN|12|23|1|2000|0|0|2000|2000|0|0|0|0|.1099|.1099|900|.0001|0|1100|0|0|| T|TMLCO|201412|NCT-B|12|23|2|5816|2058|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|12|23|169|435499|0|30850|379186|401200|7200|0|1636|0|.0047|.0145|255631|.0013|.1|144808|3.7|9597|.0097|.6 T|TMLCO|201412|BBLU|12|23|5|14436|0|0|14436|14436|0|0|0|0|-.0072|.01|9636|.0002|3.1|4800|.7|0|| T|TMLCO|201412|BBRC|12|23|1|4900|0|0|4900|4900|0|0|0|0|.02|.02|0|||4900|0|0|| T|TMLCO|201412|BBRY|12|23|30|80321|602|23567|52854|76010|411|0|0|0|.0099|.008|36355|.0021|0|40066|.3|0|| T|TMLCO|201412|BBVA|12|23|1|4454|0|3200|1254|4454|0|0|0|0|.0673|.0073|1200|.005|0|3254|0|0|| T|TMLCO|201412|BCLI|12|23|4|10524|0|0|10424|10424|0|0|0|0|.0097|.0219|5300|.001|.6|1933|0|3191|.0181|0 T|TMLCO|201412|BCOR|12|23|2|4000|0|0|4000|4000|0|0|0|0|-.0275|.0075|3585|.007|.2|415|1|0|| T|TMLCO|201412|BCPC|12|23|1|2364|0|0|2364|2364|0|0|0|0|.1698|.1898|2364|.0001|1|0||0|| T|TMLCO|201412|BCRH|12|23|1|2000|0|0|2000|2000|0|0|0|0|.3798|.2198|2000|.0001|0|0||0|| T|TMLCO|201412|BCRX|12|23|3|10140|0|100|10040|7500|0|2640|0|0|.058|.0526|600|.0133|.7|3000|0|6540|.0299|13.9 T|TMLCO|201412|CVEO|12|23|18|49389|0|4800|44589|43309|3600|2480|0|0|.0383|.0078|34734|.002|3.4|14205|4.2|450|.01|0 T|TMLCO|201412|CVRR|12|23|2|6000|0|0|6000|6000|0|0|0|0|.0498|.0398|2000|.0001|1|0||4000|.0099|0 T|TMLCO|201412|CVTI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.501|.059|100|.01|0|1900|0|0|| T|TMLCO|201412|CWCO|12|23|4|12000|5700|200|4490|4690|0|0|0|0|.0392|.0759|2048|.0008|0|651|.8|1991|.039|1 T|TMLCO|201412|CYAN|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.1556|.0444|700|.008|1|1300|3|0|| T|TMLCO|201412|CYBR|12|23|3|6000|0|0|5450|5450|0|0|0|0|.3432|.1908|2100|.0025|0|3350|0|0|| T|TMLCO|201412|CYCC|12|23|8|28300|0|3005|25295|28300|0|0|0|0|.0164|.0122|11400|.0001|.4|16900|.3|0|| T|TMLCO|201412|CYNI|12|23|2|5000|0|0|2500|2500|0|0|0|0|-.0061|.0219|1500|.0001|0|1000|2.9|0|| T|TMLCO|201412|CYRN|12|23|8|24000|0|700|23300|24000|0|0|0|0|-.0504|.0098|9200|.0002|1.6|14800|.3|0|| T|TMLCO|201412|GHDX|12|23|1|4000|0|0|4000|4000|0|0|0|0|-.37|.26|0|||4000|0|0|| T|TMLCO|201412|GIGM|12|23|4|11000|0|400|10600|11000|0|0|0|0|.0061|.0061|3050|.0002|0|6200|1.6|1750|.0001|1 T|TMLCO|201412|GILD|12|23|14|33300|0|100|33200|33300|0|0|0|0|-.0461|.0204|22347|.0059|.1|4553|0|6400|.0163|.3 T|TMLCO|201412|GLDD|12|23|1|2074|0|0|2074|2074|0|0|0|0|0|.03|0|||2074|0|0|| T|TMLCO|201412|GLNG|12|23|1|2000|0|0|2000|2000|0|0|0|0|-.81|-.01|2000|.02|0|0||0|| T|TMLCO|201412|GLOG|12|23|2|5000|0|1144|2000|3144|0|0|0|0|.0699|.0135|2000|.0001|0|1144|0|0|| T|TMLCO|201412|GLPW|12|23|1|2000|0|1600|400|2000|0|0|0|0|-.088|.022|1600|.02|0|0||400|.01|0 T|TMLCO|201412|GLUU|12|23|8|19400|0|5718|13682|19400|0|0|0|0|.0161|.0097|7500|.0004|0|11900|.3|0|| T|TMLCO|201412|TBF|12|24|1|6500|0|800|5700|6500|0|0|0|0|.0298|.0098|5700|.0001|0|800|0|0|| T|TMLCO|201412|TBT|12|24|13|66800|0|3300|63500|66800|0|0|0|0|-.046|.0081|31500|.002|.5|35300|.2|0|| T|TMLCO|201412|XIN|12|24|5|28000|0|391|21309|21700|0|0|0|0|-.0077|.0097|12268|.0027|0|9432|.1|0|| T|TMLCO|201412|XLE|12|24|8|54137|0|300|53837|54137|0|0|0|0|.1118|.0095|22600|.0019|0|28563|.2|2974|.01|0 T|TMLCO|201412|XLI|12|24|2|11858|0|4333|7525|11858|0|0|0|0|.0217|.008|2700|.0044|0|9158|0|0|| T|TMLCO|201412|XLU|12|24|7|56476|0|0|56476|56476|0|0|0|0|-.0581|.0098|56176|.0001|.1|300|1|0|| T|TMLCO|201412|XLV|12|24|1|9300|0|1136|8164|9300|0|0|0|0|-.0301|.0099|6464|.0001|1|2836|1|0|| T|TMLCO|201412|XME|12|24|2|13500|0|1700|11800|13500|0|0|0|0|.0361|.0087|9300|.001|0|4200|0|0|| T|TMLCO|201412|XOM|12|24|1|5377|0|4700|677|5377|0|0|0|0|.2074|.0074|3477|.002|0|1900|0|0|| T|TMLCO|201412|XON|12|24|4|25400|16600|100|1673|1673|0|0|0|100|-.1366|.0402|400|.01|4|473|3.2|900|.0133|88.9 T|TMLCO|201412|AES|12|24|2|18301|0|15001|0|15001|0|0|0|0|-.0006|.007|9005|.0025|0|5996|0|0|| T|TMLCO|201412|AFB|12|24|1|6980|0|0|6980|6980|0|0|0|0|.0682|.0682|500|.01|0|1017|1|5463|.0381|2 T|TMLCO|201412|AFT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0379|.0479|440|.001|0|1000|.1|3560|.0197|1 T|TMLCO|201412|AGC|12|24|4|25690|0|0|25690|25690|0|0|0|0|.0064|.0152|24339|.0011|.2|1351|0|0|| T|TMLCO|201412|AGG|12|24|1|7510|0|0|7510|7510|0|0|0|0|-.0116|.0084|5745|.001|0|1765|0|0|| T|TMLCO|201412|AGO|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0291|.0091|274|.01|0|5726|1|0|| T|TMLCO|201412|AHC|12|24|1|5000|0|200|1300|1500|0|0|0|0|-.3687|.0813|0|||300|1|1200|.0258|1 T|TMLCO|201412|CHK|12|24|12|69000|0|28828|40172|69000|0|0|0|0|-.0456|.0143|10000|.0108|0|52646|.3|6354|.0257|.2 T|TMLCO|201412|CHY|12|24|4|25929|0|0|20124|20025|0|0|0|0|-.026|.019|11705|.0214|.4|1890|3|6529|.0173|55.2 T|TMLCO|201412|CIK|12|24|3|19000|0|200|18800|19000|0|0|0|0|.0099|.0099|5200|.0001|0|13800|0|0|| T|TMLCO|201412|CIM|12|24|5|33500|0|18200|15300|33500|0|0|0|0|.0156|.0096|7400|.0009|0|26100|0|0|| T|TMLCO|201412|CIU|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.0002|.0398|9000|.0001|0|0||0|| T|TMLCO|201412|CLD|12|24|5|26999|0|0|26999|25699|0|1300|0|0|-.0444|.0084|20699|.0011|.2|6300|11.1|0|| T|TMLCO|201412|CLF|12|24|13|76400|0|35010|36390|71400|0|0|0|0|-.0238|.009|19606|.0035|0|48703|0|3091|.01|1 T|TMLCO|201412|EPI|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0092|.0092|800|.0025|0|4200|0|0|| T|TMLCO|201412|EPM|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0199|.0299|1800|.0001|0|3200|0|0|| T|TMLCO|201412|ERF|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.065|.03|0|||5000|1|5000|.02|5 T|TMLCO|201412|ERX|12|24|1|6300|0|0|6300|6300|0|0|0|0|-.1906|.0894|100|.01|1|2700|1|3500|.0357|1 T|TMLCO|201412|ERY|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.34|.01|0|||5000|0|0|| T|TMLCO|201412|HFC|12|24|1|6390|0|0|6390|6390|0|0|0|0|-.1673|.0227|1139|.0156|0|2600|.4|2651|.01|1 T|TMLCO|201412|HHC|12|24|1|5288|0|300|4988|3188|0|0|2100|0|-.6217|.7806|500|.023|2.8|446|7|4342|.3623|77.1 T|TMLCO|201412|HIO|12|24|10|67271|0|13350|53821|67171|0|0|0|0|.0104|.0061|31550|.0041|0|35621|0|0|| T|TMLCO|201412|HIX|12|24|3|24370|0|0|24370|24370|0|0|0|0|.0249|.0109|4800|.0158|0|14462|0|5108|.01|0 T|TMLCO|201412|HLT|12|24|4|20000|0|6928|13072|20000|0|0|0|0|.0286|.0086|10600|.0013|.5|9400|0|0|| T|TMLCO|201412|HMY|12|24|4|21000|0|16000|5000|21000|0|0|0|0|.018|.0098|5800|.0004|.9|15200|0|0|| T|TMLCO|201412|HNR|12|24|2|11742|0|0|7396|7396|0|0|0|0|-.0118|.0099|100|.005|5|7296|1|0|| T|TMLCO|201412|LSG|12|24|3|20650|0|2000|18650|20650|0|0|0|0|.017|.0077|5150|.0024|0|7000|0|8500|.0006|0 T|TMLCO|201412|LUK|12|24|10|50000|0|9800|40200|50000|0|0|0|0|.0923|.0143|19200|.0001|.5|25000|.2|5800|.0145|1 T|TMLCO|201412|LUV|12|24|8|52200|0|6575|45625|52200|0|0|0|0|.0912|.0065|17457|.0104|0|24743|.3|10000|.0089|0 T|TMLCO|201412|LVS|12|24|3|16350|0|100|16250|16350|0|0|0|0|-.196|.011|5102|.0159|0|8048|0|3200|.01|0 T|TMLCO|201412|LYB|12|24|1|5000|0|3100|1900|5000|0|0|0|0|-.1406|.0594|100|.015|0|4900|0|0|| T|TMLCO|201412|LYG|12|24|2|12500|0|5000|7500|12500|0|0|0|0|.0173|.0093|1600|.0027|0|10900|0|0|| T|TMLCO|201412|MWW|12|24|16|93900|0|8688|83086|91774|0|0|0|0|.0024|.0093|36020|.0009|.7|55754|1|0|| T|TMLCO|201412|MYD|12|24|5|32700|0|0|18626|10013|0|0|0|5513|-.0078|.0217|1155|.007|.7|11771|1136.4|5700|.01|29.2 T|TMLCO|201412|MYF|12|24|1|6400|0|0|3208|800|0|0|0|0|-.0201|.06|0|||3208|9613.9|0|| T|TMLCO|201412|MYI|12|24|3|20459|0|1100|19359|16014|0|350|4095|0|.08|.0434|4535|.0118|1.1|2100|1.2|13824|.0212|19.8 T|TMLCO|201412|MYM|12|24|3|19640|0|3260|16380|19640|0|0|0|0|.0387|.0429|9248|.0117|0|5392|0|5000|.0099|0 T|TMLCO|201412|MYN|12|24|3|23322|0|0|14161|14161|0|0|0|0|-.0212|.025|2700|.0008|.4|8631|2|2830|.0294|2 T|TMLCO|201412|MYY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|NAC|12|24|3|17826|0|0|12002|11204|0|0|0|796|.0011|.018|6504|.0001|.6|5498|150.8|0|| T|TMLCO|201412|NAO|12|24|2|12000|0|500|11500|12000|0|0|0|0|-.0374|.0526|6870|.0104|0|200|0|4930|.0298|2 T|TMLCO|201412|POT|12|24|2|12100|0|1900|10200|12100|0|0|0|0|.0501|.003|7700|.0055|0|4400|0|0|| T|TMLCO|201412|PPC|12|24|1|7000|0|5600|1400|7000|0|0|0|0|-.8503|.2797|1500|.0008|0|5500|0|0|| T|TMLCO|201412|PPL|12|24|3|17600|0|5856|11744|17600|0|0|0|0|.0351|.0099|8844|.0001|0|8756|0|0|| T|TMLCO|201412|PPR|12|24|8|54219|0|5500|44985|50485|0|0|0|0|.01|.0099|17556|.0002|0|32929|.6|0|| T|TMLCO|201412|PRU|12|24|1|8000|0|3600|4400|8000|0|0|0|0|.0124|.0124|4800|.0209|0|200|0|3000|.01|0 T|TMLCO|201412|TDW|12|24|1|5100|0|0|5100|2200|0|2900|0|0|-.2816|.1048|300|.0107|1|1600|1|3200|.0288|40.9 T|TMLCO|201412|TEF|12|24|2|10277|0|7200|3077|10277|0|0|0|0|.01|.01|877|.0001|.5|9400|.5|0|| T|TMLCO|201412|TEX|12|24|1|5000|0|1600|3400|5000|0|0|0|0|-.1665|.0135|5000|.0033|0|0||0|| T|TMLCO|201412|TGA|12|24|1|5000|0|900|4100|5000|0|0|0|0|.01|.01|100|.0001|0|4900|0|0|| T|TMLCO|201412|TGD|12|24|3|23256|0|1200|22056|23256|0|0|0|0|.0069|.0093|13946|.0006|.5|9310|.1|0|| T|TMLCO|201412|XPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|YGE|12|24|8|45400|0|21245|24155|45400|0|0|0|0|-.0149|.0099|23555|.0001|.4|21845|0|0|| T|TMLCO|201412|YUM|12|24|1|9800|0|0|9800|9800|0|0|0|0|.0985|.0385|0|||1000|1|8800|.0159|1 T|TMLCO|201412|ZBB|12|24|1|8400|0|0|1000|1000|0|0|0|0|-.0043|-.0002|1000|.0001|0|0||0|| T|TMLCO|201412|AIG|12|24|2|14500|0|0|14500|14500|0|0|0|0|.0358|.0041|7300|.0059|0|7200|0|0|| T|TMLCO|201412|AJG|12|24|11|55000|12982|3552|41448|39109|0|0|0|5891|.0202|.0242|7769|.0146|.4|24356|157.3|12875|.0317|2.6 T|TMLCO|201412|AKG|12|24|2|12800|0|2014|10786|6114|6686|0|0|0|.0099|.0099|4100|.0001|0|8700|7.7|0|| T|TMLCO|201412|AKP|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0267|.0267|3021|.0187|0|5479|0|0|| T|TMLCO|201412|AKS|12|24|12|73000|0|31882|33318|65200|0|0|0|0|.0224|.0093|24322|.0009|0|40878|0|0|| T|TMLCO|201412|ALK|12|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0214|.0086|1353|.0211|0|3647|0|0|| T|TMLCO|201412|ALL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0948|.0048|2351|.0162|0|2649|0|0|| T|TMLCO|201412|CLM|12|24|5|25000|0|800|24200|25000|0|0|0|0|.0038|.0098|21462|.0001|.3|3538|2.7|0|| T|TMLCO|201412|CLR|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.5399|.0299|3500|.0001|1|1500|1|0|| T|TMLCO|201412|CMO|12|24|3|15300|0|222|15078|15300|0|0|0|0|-.0102|.0098|15078|.0001|0|222|0|0|| T|TMLCO|201412|CNL|12|24|1|6090|0|400|5690|6090|0|0|0|0|-.0674|.1326|400|.02|0|100|3|5590|.0464|7.3 T|TMLCO|201412|CNO|12|24|1|5000|0|0|667|667|0|0|0|0|-.076|.027|0|||100|1|567|.01|2 T|TMLCO|201412|ESV|12|24|2|10000|0|900|9100|10000|0|0|0|0|-.0101|.0099|4200|.0001|0|5800|0|0|| T|TMLCO|201412|ETG|12|24|3|17500|0|2200|15300|12290|0|0|0|0|.0077|.0219|6600|.0051|0|10900|2398.3|0|| T|TMLCO|201412|ETJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|ETN|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.1541|-.0141|4144|.0288|0|2856|0|0|| T|TMLCO|201412|ETP|12|24|2|10000|1482|100|4900|5000|0|0|0|0|-.0373|.0427|786|.0233|0|4214|0|0|| T|TMLCO|201412|ETW|12|24|11|63227|0|2300|60927|63227|0|0|0|0|.0435|.0148|35901|.0028|.1|24826|.1|2500|.01|0 T|TMLCO|201412|ETY|12|24|2|14000|0|0|14000|5900|0|0|8100|0|.0214|.0099|4500|.0001|0|9500|123.8|0|| T|TMLCO|201412|HOV|12|24|4|24000|0|10871|13129|24000|0|0|0|0|.0135|.0093|3150|.0027|.5|20850|.2|0|| T|TMLCO|201412|HPQ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.218|.002|2000|.01|0|3000|0|0|| T|TMLCO|201412|HPS|12|24|1|8300|0|402|7898|8300|0|0|0|0|.0298|.0198|6900|.0001|0|1400|0|0|| T|TMLCO|201412|HSC|12|24|1|5700|0|0|5700|5700|0|0|0|0||-.004|3000|.0197|0|800|0|1900|.01|0 T|TMLCO|201412|MBI|12|24|4|34974|0|14622|16094|30716|0|0|0|0|.0007|.005|16305|.0047|.3|14411|.3|0|| T|TMLCO|201412|MCA|12|24|5|32487|2904|0|24387|24387|0|0|0|0|.0233|.0241|20580|.0044|0|3807|1.6|0|| T|TMLCO|201412|MCC|12|24|6|34600|0|1042|21529|22571|0|0|0|0|.0232|.0179|5100|.0118|.4|14171|.7|3300|.0099|0 T|TMLCO|201412|MCD|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0483|.0283|0|||500|0|5500|.01|0 T|TMLCO|201412|NAP|12|24|2|13000|0|0|10000|10000|0|0|0|0|.1478|.1558|300|.01|0|7700|0|2000|.051|0 T|TMLCO|201412|NAT|12|24|9|49074|0|4261|34830|33591|5500|0|0|0|-.0055|.0157|23097|.0047|.5|10831|.3|5163|.0137|10 T|TMLCO|201412|NAV|12|24|2|12500|0|0|12500|12500|0|0|0|0|.1872|.0292|2511|.034|0|700|0|9289|.01|0 T|TMLCO|201412|NBG|12|24|10|52100|0|14646|37354|52000|0|0|0|0|.0081|.0099|20990|.0001|0|31010|.2|0|| T|TMLCO|201412|NBR|12|24|5|39500|0|11200|28300|39500|0|0|0|0|.0196|.0098|14900|.0003|0|24600|0|0|| T|TMLCO|201412|NBY|12|24|2|10000|0|0|10000|7000|0|0|0|0|.0009|.0029|600|.0003|0|9400|732.3|0|| T|TMLCO|201412|NCT|12|24|3|19166|0|0|19166|19166|0|0|0|0|.0046|.0098|5200|.0003|0|13966|0|0|| T|TMLCO|201412|PSF|12|24|1|8000|0|0|8000|8000|0|0|0|0|.1213|.1913|300|.01|7|360|7|7340|.0665|7 T|TMLCO|201412|PSP|12|24|1|5975|0|0|5975|5975|0|0|0|0|0|0|5975|.005|0|0||0|| T|TMLCO|201412|PST|12|24|1|5000|0|0|5000|5000|0|0|0|0|.04|.02|500|.0001|0|4500|0|0|| T|TMLCO|201412|PVA|12|24|6|35500|0|6000|29500|28768|0|0|6732|0|-.043|.0075|12775|.0034|0|22725|49.5|0|| T|TMLCO|201412|PVH|12|24|1|7500|0|0|7500|7500|0|0|0|0|.2999|.0199|6300|.0194|0|900|0|300|.03|0 T|TMLCO|201412|TGS|12|24|1|5600|0|0|4112|4112|0|0|0|0|-.1001|.0199|2700|.0001|0|1412|3|0|| T|TMLCO|201412|TIP|12|24|2|18074|0|0|18074|18074|0|0|0|0|.0296|.0266|18074|.0021|.7|0||0|| T|TMLCO|201412|TJX|12|24|2|12776|0|0|12776|12776|0|0|0|0|-.1189|.0143|1786|.0206|0|10990|0|0|| T|TMLCO|201412|TLM|12|24|36|245538|5000|122071|118467|240538|0|0|0|0|.0144|.0105|82752|.0033|0|148899|.2|8887|.009|0 T|TMLCO|201412|C|12|24|26|138100|0|31939|99861|131800|0|0|0|0|.011|.0077|67357|.0029|.1|60068|.1|4375|.01|1 T|TMLCO|201412|F|12|24|16|101420|0|64830|35090|99920|0|0|0|0|.0145|.0091|32099|.0013|0|67821|.1|0|| T|TMLCO|201412|L|12|24|1|5869|0|100|5769|5869|0|0|0|0|-.0588|.0012|2569|.01|0|3300|0|0|| T|TMLCO|201412|P|12|24|6|34000|0|5428|18996|24424|0|0|0|0|.0402|.0091|13472|.0008|0|10952|.1|0|| T|TMLCO|201412|S|12|24|12|83140|0|57647|25193|82840|0|0|0|0|.0036|.0097|17527|.0007|0|65313|0|0|| T|TMLCO|201412|T|12|24|11|62809|0|35983|26826|62809|0|0|0|0|.0077|.0088|30477|.0013|0|32332|0|0|| T|TMLCO|201412|ALU|12|24|6|31000|0|26000|5000|31000|0|0|0|0|.0089|.0089|6600|.0025|.2|24400|.1|0|| T|TMLCO|201412|AMD|12|24|13|72611|0|61601|10999|72600|0|0|0|0|-.0095|.0089|15200|.0026|0|57400|0|0|| T|TMLCO|201412|AMX|12|24|1|7400|0|1300|6100|7400|0|0|0|0|.01|.01|0|||7400|0|0|| T|TMLCO|201412|ANF|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0131|-.0131|4080|.0184|0|2420|0|0|| T|TMLCO|201412|ANR|12|24|6|43826|0|26826|17000|43826|0|0|0|0|.0029|.0093|16200|.001|0|27626|0|0|| T|TMLCO|201412|ANV|12|24|28|157271|0|1767|155504|157271|0|0|0|0|-.0051|.0017|66000|.0001|0|91271|0|0|| T|TMLCO|201412|AOD|12|24|2|11250|0|1552|7248|8800|0|0|0|0|.0098|.0098|4900|.0001|0|3900|0|0|| T|TMLCO|201412|AOI|12|24|2|10000|0|0|5000|5000|0|0|0|0|-.0082|.0202|0|||2453|2.5|2547|.01|2 T|TMLCO|201412|AOK|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0199|.0199|3500|.0001|0|3500|0|0|| T|TMLCO|201412|CNQ|12|24|2|13500|0|0|13500|13500|0|0|0|0|-.028|.0224|1300|.0104|0|6800|0|5400|.018|0 T|TMLCO|201412|COH|12|24|3|19865|0|2600|17265|19865|0|0|0|0|.0117|.004|14500|.0041|0|5365|0|0|| T|TMLCO|201412|COP|12|24|2|15500|0|1200|14300|15500|0|0|0|0|.1285|.0898|0|||1400|2.9|14100|.036|2.1 T|TMLCO|201412|CPE|12|24|2|10000|0|7800|2200|10000|0|0|0|0|-.0203|.0097|1700|.001|0|8300|0|0|| T|TMLCO|201412|EUO|12|24|1|9700|0|0|9700|9700|0|0|0|0|-.0502|.0098|7800|.0001|0|1900|0|0|| T|TMLCO|201412|EVC|12|24|7|36495|0|10122|26373|32895|0|3600|0|0|-.0033|.0118|14873|.0002|0|18022|.1|3600|.01|44 T|TMLCO|201412|EVT|12|24|1|9909|0|0|9909|9909|0|0|0|0|.0198|.0198|9909|.0001|0|0||0|| T|TMLCO|201412|EVV|12|24|5|28527|0|500|21227|21727|0|0|0|0|.0082|.0082|3531|.0054|0|18196|.3|0|| T|TMLCO|201412|EWA|12|24|3|15420|0|0|15420|15420|0|0|0|0|.0239|.0098|15420|.0001|0|0||0|| T|TMLCO|201412|EWH|12|24|3|18000|0|6228|11772|18000|0|0|0|0|.0031|.0097|1400|.0018|0|16600|0|0|| T|TMLCO|201412|EWI|12|24|2|11076|0|705|4321|5026|0|0|0|0|.0098|.0098|4021|.0001|0|1005|0|0|| T|TMLCO|201412|EWJ|12|24|3|20864|0|0|20864|20864|0|0|0|0|.0084|.0098|20864|.0001|.3|0||0|| T|TMLCO|201412|HTM|12|24|1|5000|0|0|700|700|0|0|0|0|.0001|.0001|0|||700|0|0|| T|TMLCO|201412|HTZ|12|24|1|5025|0|0|5025|5025|0|0|0|0|.0447|.0047|1337|.01|0|3688|0|0|| T|TMLCO|201412|HVB|12|24|1|5000|0|200|4800|800|0|0|0|4200|.0629|.1432|400|.01|0|200|1|4400|.0595|549.8 T|TMLCO|201412|HYB|12|24|2|14100|0|0|10800|7500|0|0|0|400|-.0032|.016|6800|.0001|0|700|0|3300|.01|3946.8 T|TMLCO|201412|HYD|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0034|-.0016|10000|.0108|0|0||0|| T|TMLCO|201412|HYF|12|24|2|16500|0|0|16500|15942|0|558|0|0|.01|.01|0|||16500|5.3|0|| T|TMLCO|201412|HYG|12|24|3|21840|0|0|13161|13161|0|0|0|0|-.1|.0099|7030|.0001|0|6131|0|0|| T|TMLCO|201412|NCV|12|24|2|10600|0|2000|8600|10600|0|0|0|0|.0533|.0175|4200|.002|0|3500|.4|2900|.0166|2 T|TMLCO|201412|NCZ|12|24|5|28807|0|1882|26925|28807|0|0|0|0|.0426|.0181|20525|.0004|0|8282|0|0|| T|TMLCO|201412|NDP|12|24|5|35050|0|0|35050|29372|0|5678|0|0|.0837|.0543|21600|.0048|0|13450|15.1|0|| T|TMLCO|201412|NEA|12|24|2|15500|0|800|14700|15500|0|0|0|0|.0142|.0033|8200|.0116|0|7300|0|0|| T|TMLCO|201412|NEE|12|24|1|5000|0|500|4500|5000|0|0|0|0|.3423|.0523|300|.0075|1|1500|1|3200|.0181|1 T|TMLCO|201412|NEM|12|24|1|7500|0|5798|1702|7500|0|0|0|0|.1684|.0084|2302|.0026|0|5198|0|0|| T|TMLCO|201412|NEV|12|24|4|25600|0|533|25067|25600|0|0|0|0|.0141|.0165|12400|.0073|0|13200|1.4|0|| T|TMLCO|201412|NFJ|12|24|4|23402|5000|2200|16202|18402|0|0|0|0|.0241|.0498|4000|.0002|0|9000|2.2|5402|.0191|1.3 T|TMLCO|201412|PWE|12|24|13|78900|0|29683|46417|76100|0|0|0|0|-.0033|.0099|20918|.0002|0|55182|0|0|| T|TMLCO|201412|PWV|12|24|2|14595|0|0|14595|14595|0|0|0|0|-.0045|.0257|0|||7154|0|7441|.01|0 T|TMLCO|201412|PXD|12|24|1|5000|0|900|4100|5000|0|0|0|0|.0436|.0136|3500|.0654|0|200|0|1300|.01|0 T|TMLCO|201412|PXF|12|24|1|7544|0|0|7544|7544|0|0|0|0|.0846|.0946|2700|.0107|0|200|0|4644|.01|0 T|TMLCO|201412|PXH|12|24|1|6000|0|0|6000|900|0|0|0|5100|.0373|.0063|900|.0122|0|5100|1086|0|| T|TMLCO|201412|PZN|12|24|1|5000|0|600|4400|5000|0|0|0|0|.1995|.0495|1400|.0008|0|3600|0|0|| T|TMLCO|201412|QAI|12|24|2|13600|0|0|13600|13600|0|0|0|0|.0232|.0173|4600|.0014|0|9000|0|0|| T|TMLCO|201412|QID|12|24|2|12000|0|1900|10100|12000|0|0|0|0|-.1712|.0071|7000|.0052|0|3100|0|1900|.01|0 T|TMLCO|201412|TMF|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0947|.0147|3100|.0342|0|2900|0|0|| T|TMLCO|201412|TNA|12|24|3|16800|0|0|16800|16800|0|0|0|0|.1793|.0169|3200|.0175|0|13600|0|0|| T|TMLCO|201412|TNK|12|24|30|156000|0|16485|139515|141730|6135|0|100|3765|.0265|.0087|79195|.0038|.2|76805|158.7|0|| T|TMLCO|201412|TNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0068|.0032|1500|.028|0|3500|0|0|| T|TMLCO|201412|TOL|12|24|7|35000|0|5600|29400|35000|0|0|0|0|.1048|.0077|21900|.0054|.5|10300|.4|2800|.01|0 T|TMLCO|201412|TOO|12|24|1|7900|0|400|7500|2053|0|0|5847|0|1.2378|.1888|1453|.1523|.6|600|2|5847|.01|179 T|TMLCO|201412|W|12|24|1|5000|0|0|5000|1147|0|0|1252|2601|-.0539|.0482|900|.0211|0|147|2|3953|.01|444.4 T|TMLCO|201412|X|12|24|3|15000|0|800|14200|15000|0|0|0|0|.2405|.0239|5844|.0097|0|5600|0|3556|.01|0 T|TMLCO|201412|AA|12|24|8|49000|0|10120|38880|49000|0|0|0|0|.0055|.0075|19510|.0031|.3|29490|0|0|| T|TMLCO|201412|AG|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|AN|12|24|1|6160|0|0|6160|6160|0|0|0|0|-.0639|.0061|2500|.0301|0|400|1|3260|.0194|1 T|TMLCO|201412|AT|12|24|3|16156|0|1371|14285|12795|0|0|1100|1761|-.019|.0089|6756|.0013|0|8900|169.1|0|| T|TMLCO|201412|AU|12|24|1|5011|0|2511|0|2511|0|0|0|0|.0698|.0098|100|.0025|0|2411|0|0|| T|TMLCO|201412|AOM|12|24|1|8130|0|0|8130|8130|0|0|0|0|.0198|.0398|8130|.0001|0|0||0|| T|TMLCO|201412|APC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1439|.0239|5000|.0031|0|0||0|| T|TMLCO|201412|API|12|24|1|5000|0|1879|3121|5000|0|0|0|0|.0192|.0192|0|||0||5000|.0071|0 T|TMLCO|201412|APL|12|24|13|73590|0|6497|53892|54123|2266|0|4000|0|.0077|.0562|27929|.0192|.3|9258|29|23202|.0273|2 T|TMLCO|201412|APO|12|24|3|21484|0|0|17803|16682|0|0|0|1121|.0266|.08|400|.0113|1|2780|1.2|14623|.0284|70.3 T|TMLCO|201412|APP|12|24|7|38100|0|2173|34827|37000|0|0|0|0|-.0012|.0073|23683|.0001|0|7817|0|5500|.0038|0 T|TMLCO|201412|APT|12|24|7|45563|0|200|37503|34050|0|0|0|0|-.0255|.0107|19300|.0012|.3|18403|724.4|0|| T|TMLCO|201412|ARO|12|24|4|20188|0|200|19988|20188|0|0|0|0|-.0257|.0099|8800|.0001|0|11388|0|0|| T|TMLCO|201412|CRC|12|24|29|173600|0|29980|140420|162100|8300|0|0|0|.019|.0198|92115|.0008|.1|69985|.1|8300|.055|16.7 T|TMLCO|201412|CRK|12|24|2|10000|0|3900|6100|8200|200|0|1600|0|.0162|.0094|2100|.0015|.3|7900|20.3|0|| T|TMLCO|201412|CRM|12|24|1|9000|0|0|9000|9000|0|0|0|0|-.017|.003|1057|.0296|0|7943|0|0|| T|TMLCO|201412|CSJ|12|24|2|11000|0|300|10700|11000|0|0|0|0|.0153|.0153|10700|.0001|0|300|0|0|| T|TMLCO|201412|CSQ|12|24|7|46667|0|6675|39992|46667|0|0|0|0|.037|.0266|36592|.0005|0|6775|0|3300|.01|0 T|TMLCO|201412|EWN|12|24|1|8247|0|0|8247|8247|0|0|0|0|.0098|.0098|8247|.0001|0|0||0|| T|TMLCO|201412|EWO|12|24|1|8147|0|0|8147|8147|0|0|0|0|.0369|.0369|7947|.0067|.7|200|1|0|| T|TMLCO|201412|EWP|12|24|1|6929|0|0|6929|6929|0|0|0|0|-.1484|.0216|100|.001|1|2700|.9|4129|.0098|1 T|TMLCO|201412|EWT|12|24|3|25663|0|0|25663|25663|0|0|0|0|-.0035|.0034|25663|.0033|0|0||0|| T|TMLCO|201412|EWU|12|24|1|7777|0|0|7777|7777|0|0|0|0|.0498|.0098|7777|.0001|0|0||0|| T|TMLCO|201412|EWY|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0066|.0066|1700|.005|0|3300|0|0|| T|TMLCO|201412|EXC|12|24|2|10930|0|0|10930|10930|0|0|0|0|.1163|.0063|10930|.0018|0|0||0|| T|TMLCO|201412|EXD|12|24|4|28248|7539|0|20709|20709|0|0|0|0|.0204|.0226|6800|.0179|0|13909|.4|0|| T|TMLCO|201412|EXG|12|24|6|37869|0|6742|31127|37869|0|0|0|0|.0117|.0099|23069|.0001|0|14800|0|0|| T|TMLCO|201412|EXK|12|24|4|27000|0|3493|23507|27000|0|0|0|0|-.0168|.0069|5675|.0073|.3|21325|.5|0|| T|TMLCO|201412|HYI|12|24|1|5750|0|0|5750|5750|0|0|0|0|.0098|.0098|5750|.0001|0|0||0|| T|TMLCO|201412|HYT|12|24|3|15000|0|3300|11700|15000|0|0|0|0|.0032|.0099|6700|.0001|0|8300|0|0|| T|TMLCO|201412|IAG|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0|| T|TMLCO|201412|IAU|12|24|4|23970|0|5000|18970|23970|0|0|0|0|.0165|.0098|18970|.0001|0|5000|0|0|| T|TMLCO|201412|IBB|12|24|1|5000|0|1500|3500|5000|0|0|0|0|2.2474|.232|1100|.0123|.2|1510|.1|2390|.06|1 T|TMLCO|201412|ICA|12|24|4|21400|0|2900|18500|21400|0|0|0|0|.0234|.008|12100|.0017|.6|9300|.7|0|| T|TMLCO|201412|NGL|12|24|3|20785|0|0|16263|16263|0|0|0|0|.3033|.1579|1105|.0243|1.4|600|1.3|14558|.0581|.8 T|TMLCO|201412|NHF|12|24|1|6339|0|0|6339|6339|0|0|0|0|.0525|.0325|1917|.0289|0|4422|0|0|| T|TMLCO|201412|NID|12|24|5|33150|0|0|32150|30371|0|0|0|1779|.0116|.02|14400|.0002|0|12939|105.9|4811|.02|4 T|TMLCO|201412|NIE|12|24|2|19540|0|0|9770|9210|100|0|0|0|.0185|.0358|7310|.0001|0|2460|435.7|0|| T|TMLCO|201412|NIM|12|24|1|6600|0|0|6600|6600|0|0|0|0|.0692|.0692|5611|.0005|0|989|0|0|| T|TMLCO|201412|NIO|12|24|2|13600|0|100|13500|13600|0|0|0|0|.0547|.0293|3100|.0129|0|900|4.4|9600|.0143|3 T|TMLCO|201412|NIQ|12|24|1|6000|0|0|5400|5400|0|0|0|0|.0467|.0167|3600|.01|.1|1800|1|0|| T|TMLCO|201412|NKA|12|24|1|5000|0|0|5000|0|5000|0|0|0|.0098|.0098|4900|.0001|10|100|10|0|| T|TMLCO|201412|NLY|12|24|8|60840|0|21900|38940|60840|0|0|0|0|-.0039|.0088|21700|.0017|0|39140|0|0|| T|TMLCO|201412|NML|12|24|1|5000|0|200|4800|768|0|0|200|4032|-.0066|.2077|368|.0154|0|4632|274.4|0|| T|TMLCO|201412|NMM|12|24|5|26276|0|2100|24176|16276|2200|0|2800|0|-.0341|.0415|5500|.0012|0|11276|94.5|9500|.0249|2909.3 T|TMLCO|201412|QLD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.27|-.02|5000|.015|0|0||0|| T|TMLCO|201412|QQQ|12|24|3|22016|0|5300|16716|22016|0|0|0|0|-.0362|.0021|17816|.0049|0|4200|0|0|| T|TMLCO|201412|QTM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|5000|.0001|0|0||0|| T|TMLCO|201412|RAD|12|24|19|126599|0|92599|34000|126599|0|0|0|0|-.0178|.0091|28200|.0021|0|98399|.1|0|| T|TMLCO|201412|RAS|12|24|1|6000|0|1000|5000|6000|0|0|0|0|-.0017|.0183|0|||3500|1|2500|.01|1 T|TMLCO|201412|RBY|12|24|1|7000|0|4455|2545|7000|0|0|0|0|.0099|.0099|2545|.0001|0|4455|0|0|| T|TMLCO|201412|TRF|12|24|1|5240|0|0|5240|5240|0|0|0|0|.0498|.0498|5240|.0001|0|0||0|| T|TMLCO|201412|TRN|12|24|16|83000|0|9417|72583|82000|0|0|0|0|-.1504|.0186|12508|.0162|3.8|51948|.4|17544|.0126|1.9 T|TMLCO|201412|TSL|12|24|5|26000|0|17100|8778|25878|0|0|0|0|.0133|.0108|6400|.0118|.4|19478|.1|0|| T|TMLCO|201412|TSM|12|24|1|6000|0|6000|0|6000|0|0|0|0|.01|.01|0|||6000|0|0|| T|TMLCO|201412|TSO|12|24|1|5625|0|0|5625|5625|0|0|0|0|-.2686|.0014|5625|.0293|0|0||0|| T|TMLCO|201412|TST|12|24|4|20000|0|700|19300|20000|0|0|0|0|.0173|.0273|11000|.0011|1|4600|.1|4400|.0193|1 T|TMLCO|201412|BP|12|24|10|52000|0|6060|45940|52000|0|0|0|0|.1104|.0074|22076|.0031|.2|29924|0|0|| T|TMLCO|201412|BX|12|24|8|48582|0|3500|45082|48582|0|0|0|0|.0447|.0182|25566|.0021|.3|15798|.3|7218|.01|1 T|TMLCO|201412|CG|12|24|3|15000|0|400|9600|10000|0|0|0|0|-.0287|.0346|5000|.004|0|5000|1|0|| T|TMLCO|201412|CL|12|24|7|47400|0|0|47400|47400|0|0|0|0|.111|.0328|15093|.016|.1|12032|.1|20275|.0252|1.6 T|TMLCO|201412|CX|12|24|5|25000|0|5000|20000|25000|0|0|0|0|-.0062|.0098|5600|.0005|.1|19400|.7|0|| T|TMLCO|201412|ARP|12|24|8|44783|0|6500|36774|37435|2900|200|2739|0|.0083|.0216|20300|.0088|.1|13701|.1|9273|.0203|38.3 T|TMLCO|201412|ARR|12|24|5|27500|0|18000|9500|27500|0|0|0|0|.007|.007|15600|.0027|0|11900|0|0|| T|TMLCO|201412|ASM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0298|5000|.0001|1|0||0|| T|TMLCO|201412|AUQ|12|24|3|15000|0|100|14900|15000|0|0|0|0|.0432|.0099|4900|.0001|0|10100|.5|0|| T|TMLCO|201412|AUY|12|24|14|85541|0|24230|58100|82330|0|0|0|0|.0084|.0095|36800|.0006|0|45530|.3|0|| T|TMLCO|201412|CSU|12|24|1|6000|0|0|5640|5640|0|0|0|0|.0776|.0276|368|.01|0|2772|0|2500|.01|0 T|TMLCO|201412|CSX|12|24|1|8255|0|2850|5405|8255|0|0|0|0|-.0212|-.0012|4613|.01|0|3642|0|0|| T|TMLCO|201412|CTF|12|24|8|40000|0|600|32828|28110|859|0|0|2394|-.1934|.0434|14945|.0088|.5|9414|22.5|9069|.01|745.8 T|TMLCO|201412|CTL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|CTR|12|24|2|16430|0|800|15630|16430|0|0|0|0|.2143|.1197|1700|.0812|0|600|1|14130|.0184|.5 T|TMLCO|201412|CTV|12|24|6|31840|5407|0|21140|21140|0|0|0|0|.0381|.0381|12040|.0001|.3|9100|.3|0|| T|TMLCO|201412|CTY|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0343|.0343|7300|.0039|.7|2700|0|0|| T|TMLCO|201412|CUR|12|24|3|22000|0|0|13500|11844|0|0|0|1656|-.0076|.0036|5000|.0001|1|8500|131|0|| T|TMLCO|201412|EZU|12|24|2|11338|0|0|11338|11338|0|0|0|0|-.1768|.0099|6048|.0001|0|5290|0|0|| T|TMLCO|201412|FAX|12|24|7|54340|0|4280|50060|54340|0|0|0|0|.0056|.0091|45060|.0005|.2|9280|.1|0|| T|TMLCO|201412|FAZ|12|24|5|26600|0|4800|21800|26600|0|0|0|0|.0147|.0083|17700|.0012|.3|8900|0|0|| T|TMLCO|201412|FCG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0132|.0268|800|.01|0|4200|0|0|| T|TMLCO|201412|FCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0219|.0081|929|.005|0|4071|0|0|| T|TMLCO|201412|FCT|12|24|6|35813|0|0|29691|19425|0|0|600|2584|.0119|.0154|6323|.0105|0|17491|1259.9|5877|.01|.3 T|TMLCO|201412|IDG|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0299|.0299|3600|.0001|0|1500|0|0|| T|TMLCO|201412|IDI|12|24|8|63134|0|0|60634|60634|0|0|0|0|.0131|.0246|12100|.0016|0|19700|2.5|28834|.0073|.3 T|TMLCO|201412|IDN|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0398|.0398|4400|.0001|0|600|0|0|| T|TMLCO|201412|IDV|12|24|2|13210|0|0|13210|13210|0|0|0|0|-.0191|.0198|11700|.0001|0|1510|0|0|| T|TMLCO|201412|IEO|12|24|3|20619|0|0|20619|20619|0|0|0|0|-.0432|.0405|15845|.001|0|4774|0|0|| T|TMLCO|201412|IGC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0097|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|NMO|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0113|.0263|3800|.0001|1|1590|3|4610|.0177|9 T|TMLCO|201412|NMY|12|24|3|20004|0|0|15419|11809|0|0|0|3610|.0036|.0106|1700|.0084|1.5|13719|314.4|0|| T|TMLCO|201412|NMZ|12|24|1|5481|0|0|5481|5481|0|0|0|0|.025|.025|2200|.0186|0|3281|0|0|| T|TMLCO|201412|NNP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0|| T|TMLCO|201412|NOG|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0298|.0098|4800|.0001|0|200|0|0|| T|TMLCO|201412|NOK|12|24|7|44150|0|31350|12800|44150|0|0|0|0|.0044|.0087|18000|.0016|0|26150|.2|0|| T|TMLCO|201412|RDN|12|24|1|8000|0|1219|6781|8000|0|0|0|0|.0493|.0093|6481|.0004|0|1519|0|0|| T|TMLCO|201412|REE|12|24|9|47000|0|0|37000|31250|4750|0|1000|0|.0044|.0043|11100|.0001|0|15300|2.3|10600|.0001|22.7 T|TMLCO|201412|REM|12|24|15|113830|0|8000|105830|113830|0|0|0|0|.0014|.0099|68730|.0001|.3|45100|.2|0|| T|TMLCO|201412|REN|12|24|5|29172|0|200|28972|27582|0|0|100|1490|.0057|.0079|7972|.0038|0|21200|125.6|0|| T|TMLCO|201412|RFP|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1798|.0598|4800|.0001|2|200|0|0|| T|TMLCO|201412|RGC|12|24|2|12400|0|0|12400|12400|0|0|0|0|-.0873|.0175|2815|.0229|0|9585|0|0|| T|TMLCO|201412|RGP|12|24|1|8568|0|0|8568|8568|0|0|0|0|-.0401|.0099|4400|.0001|0|4168|0|0|| T|TMLCO|201412|RHT|12|24|1|5600|0|100|5500|5600|0|0|0|0||-.0046|3078|.0192|0|700|0|1822|.01|0 T|TMLCO|201412|TTT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.39|.07|0|||5000|0|0|| T|TMLCO|201412|TWN|12|24|1|5000|0|0|5000|0|0|2300|2700|0||.2636|700|.0229|38.9|4300|62.8|0|| T|TMLCO|201412|TWO|12|24|3|20240|0|7320|12920|20240|0|0|0|0|.0096|.0096|12520|.0003|0|7720|0|0|| T|TMLCO|201412|TXN|12|24|3|18200|0|3300|14850|18150|0|0|0|0|-.0387|.005|3309|.0138|0|14841|0|0|| T|TMLCO|201412|TZA|12|24|22|124835|0|71475|53360|124835|0|0|0|0|.034|.0099|48358|.0014|.2|70477|.1|6000|.01|1 T|TMLCO|201412|CY|12|24|2|11000|0|3670|7330|11000|0|0|0|0|-.0318|.01|1330|.0001|0|9670|5|0|| T|TMLCO|201412|DB|12|24|2|10000|0|3800|6200|10000|0|0|0|0|.0279|.0079|6200|.0017|.4|3800|0|0|| T|TMLCO|201412|DD|12|24|1|6548|0|0|6548|6548|0|0|0|0|.2399|.0199|3700|.0001|1|2848|1|0|| T|TMLCO|201412|DE|12|24|2|10029|0|700|9329|10029|0|0|0|0|-.0094|.0463|1500|.01|0|733|.7|7796|.022|.6 T|TMLCO|201412|DO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.4924|.0276|0|||600|1|4400|.01|1 T|TMLCO|201412|DX|12|24|4|21000|0|2108|16691|18799|0|0|0|0|.0043|.0083|8499|.0018|.2|10300|.6|0|| T|TMLCO|201412|AVX|12|24|6|30000|0|200|20400|19850|750|0|0|0|.0159|.0242|6556|.0065|1.7|9144|2.4|4900|.0322|3 T|TMLCO|201412|AWF|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0098|.0098|5300|.0002|.1|4700|1.4|0|| T|TMLCO|201412|AWP|12|24|2|16000|0|3300|12700|15790|0|0|0|210|-.01|.01|301|.0001|9|15699|10.3|0|| T|TMLCO|201412|AXU|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0005|.0005|200|.0001|0|0||7800|.0002|0 T|TMLCO|201412|BAA|12|24|7|40000|0|34793|5107|39900|0|0|0|0|.0006|.0006|25707|.0001|.1|14193|.1|0|| T|TMLCO|201412|BAB|12|24|2|11265|0|0|5900|5465|0|0|0|335|.0078|.0109|5265|.0001|0|635|986|0|| T|TMLCO|201412|CVO|12|24|3|17500|0|100|17400|17500|0|0|0|0|.0062|.0062|3315|.01|0|14185|1.6|0|| T|TMLCO|201412|CVX|12|24|4|21150|0|400|20750|21150|0|0|0|0|-.1245|-.001|13963|.0152|0|5622|0|1565|.01|0 T|TMLCO|201412|FCX|12|24|20|107000|0|46022|60978|107000|0|0|0|0|-.0028|.0101|43652|.0007|0|59394|.1|3954|.01|0 T|TMLCO|201412|FEN|12|24|1|5952|0|0|5952|5952|0|0|0|0|.1898|.1198|5952|.0001|1|0||0|| T|TMLCO|201412|FEP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0798|5000|.0001|0|0||0|| T|TMLCO|201412|FES|12|24|2|11000|0|0|6800|6800|0|0|0|0|-.0378|.0269|6400|.0004|.1|400|1|0|| T|TMLCO|201412|FEZ|12|24|2|12632|0|0|12632|12632|0|0|0|0|-.0226|.0079|11936|.0011|0|696|0|0|| T|TMLCO|201412|IGD|12|24|2|12558|0|1900|10658|12558|0|0|0|0|.015|.0056|9966|.0027|.5|2592|.7|0|| T|TMLCO|201412|IGE|12|24|1|6481|0|0|6481|6481|0|0|0|0|-.0012|.0188|400|.01|0|6081|0|0|| T|TMLCO|201412|IGR|12|24|2|13994|0|0|9670|9670|0|0|0|0|.0048|.0097|300|.005|1|9370|.1|0|| T|TMLCO|201412|IGT|12|24|2|12000|0|6295|5705|12000|0|0|0|0|.0038|.0096|900|.0025|0|11100|0|0|| T|TMLCO|201412|IJR|12|24|2|17610|0|300|17310|13826|3784|0|0|0|.1617|.0784|6281|.0124|.6|5793|.5|5536|.0354|19.7 T|TMLCO|201412|INB|12|24|2|10000|0|0|3405|0|2405|0|300|700|-.0191|.02|507|.0001|10|2898|125.5|0|| T|TMLCO|201412|NPM|12|24|2|12405|0|600|11805|12405|0|0|0|0|.0093|.0093|4755|.0009|0|7650|0|0|| T|TMLCO|201412|NPP|12|24|2|14000|0|916|13084|14000|0|0|0|0|.0099|.0099|6584|.0001|.6|7416|.2|0|| T|TMLCO|201412|NQS|12|24|4|24102|0|500|19296|19796|0|0|0|0|-.0025|.0079|12683|.0078|0|6400|0|713|.01|0 T|TMLCO|201412|NRK|12|24|7|42342|0|300|28742|29042|0|0|0|0|.0051|.0088|12842|.0057|.4|13500|1.4|2700|.01|0 T|TMLCO|201412|NRP|12|24|3|17500|0|700|16800|17500|0|0|0|0|.0813|.0213|8527|.006|0|8973|0|0|| T|TMLCO|201412|NRT|12|24|1|8600|0|200|8400|8600|0|0|0|0|.0435|.1935|8600|.0183|1|0||0|| T|TMLCO|201412|RIC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.029|.019|5000|.0005|1|0||0|| T|TMLCO|201412|RIG|12|24|21|109258|0|42604|66654|109258|0|0|0|0|.0219|.0083|49091|.0029|1.1|55167|.1|5000|.01|0 T|TMLCO|201412|RJA|12|24|5|26390|0|0|26390|26390|0|0|0|0|.0263|.0242|13525|.0001|.4|12865|.4|0|| T|TMLCO|201412|RJI|12|24|29|187873|0|52300|135573|187873|0|0|0|0|.0123|.0098|124161|.0004|.2|63712|0|0|| T|TMLCO|201412|RJN|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0008|.0208|4100|.0001|1|0||4900|.01|1 T|TMLCO|201412|RMT|12|24|2|13915|0|100|13815|8064|4547|100|1204|0|.0336|.0002|4936|.0198|0|6651|44|2328|.01|0 T|TMLCO|201412|RNN|12|24|7|37100|0|0|37100|37100|0|0|0|0|.0039|.0041|17589|.0001|.1|15511|.2|4000|.0002|0 T|TMLCO|201412|UAL|12|24|1|5500|0|0|5500|5500|0|0|0|0|-.5336|.0564|200|.01|1|200|1|5100|.02|1 T|TMLCO|201412|UAN|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0136|-.0236|2900|.0462|0|2100|0|0|| T|TMLCO|201412|UCO|12|24|12|63896|0|11500|52396|63896|0|0|0|0|.1008|.012|10900|.0012|0|47996|.1|5000|.01|0 T|TMLCO|201412|UEC|12|24|1|5000|0|100|3555|3655|0|0|0|0|.0098|.0098|3555|.0001|0|100|0|0|| T|TMLCO|201412|UMC|12|24|1|5200|0|700|4500|5200|0|0|0|0|.0093|.0093|3000|.0006|1|2200|.7|0|| T|TMLCO|201412|UNG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.035|.005|5000|.0025|0|0||0|| T|TMLCO|201412|FB|12|24|9|52500|0|1200|50200|51400|0|0|0|0|-.0568|.0108|10523|.0186|0|31477|.2|9400|.0173|.5 T|TMLCO|201412|GE|12|24|20|111317|0|59077|52240|111317|0|0|0|0|.0069|.0089|45740|.0013|.2|65577|0|0|| T|TMLCO|201412|GG|12|24|2|14500|0|5578|8922|14500|0|0|0|0|-.0036|.0095|10124|.0004|0|4376|0|0|| T|TMLCO|201412|GM|12|24|9|53484|0|6363|47121|49273|1400|0|2811|0|-.0435|.0141|21637|.0013|0|20726|18.7|11121|.01|2 T|TMLCO|201412|BAC|12|24|62|369107|0|173687|195420|369107|0|0|0|0|.0066|.0092|167342|.001|.2|194765|.1|7000|.0088|0 T|TMLCO|201412|BAS|12|24|6|30000|0|9500|19900|29400|0|0|0|0|.0213|.012|12396|.0019|.8|14200|0|2804|.01|0 T|TMLCO|201412|BBN|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0212|.0112|2592|.0115|0|3808|.4|3600|.01|1 T|TMLCO|201412|BBT|12|24|1|5000|0|5000|0|5000|0|0|0|0|-.035|.005|5000|.0025|0|0||0|| T|TMLCO|201412|CYH|12|24|1|6775|0|0|6775|6775|0|0|0|0|-.2001|.0599|3200|.0001|0|3575|0|0|| T|TMLCO|201412|CYS|12|24|3|19500|0|0|11000|10800|0|0|0|200|.0175|.0099|6100|.0001|0|4900|19.9|0|| T|TMLCO|201412|DAL|12|24|1|6000|0|1762|4238|6000|0|0|0|0|-.0301|.0099|4238|.0001|0|1762|0|0|| T|TMLCO|201412|DBE|12|24|1|5000|0|2100|2900|5000|0|0|0|0|.0699|.0199|2900|.0001|0|2100|0|0|| T|TMLCO|201412|DBL|12|24|1|6500|0|0|900|300|0|0|200|400|-.01|.05|0|||900|218.4|0|| T|TMLCO|201412|DBO|12|24|1|6100|0|0|6100|6100|0|0|0|0|.0099|.0199|3100|.0001|0|3000|0|0|| T|TMLCO|201412|DCA|12|24|1|9635|0|201|9434|9635|0|0|0|0|.0057|.0057|6901|.01|0|2734|0|0|| T|TMLCO|201412|FIG|12|24|5|29300|0|611|28689|29300|0|0|0|0|.0143|.0084|24400|.001|.5|4900|1.8|0|| T|TMLCO|201412|FLL|12|24|1|5000|0|100|4900|638|0|0|0|100|-.0181|.05|0|||5000|8336.5|0|| T|TMLCO|201412|FLO|12|24|1|8600|0|0|8600|8600|0|0|0|0|.0339|-.0061|4770|.0146|0|3830|0|0|| T|TMLCO|201412|FMD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0598|.0598|5000|.0001|0|0||0|| T|TMLCO|201412|FMO|12|24|3|16925|0|0|16925|16925|0|0|0|0|.0391|.063|9800|.0001|0|7125|0|0|| T|TMLCO|201412|INO|12|24|3|19000|0|100|18900|19000|0|0|0|0|.0292|.026|19000|.0002|0|0||0|| T|TMLCO|201412|IRR|12|24|12|70167|0|700|48557|45946|0|0|3311|0|.0339|.0181|31061|.0082|0|13555|.1|4641|.0186|120.5 T|TMLCO|201412|IRT|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.01|.01|0|||6000|1|0|| T|TMLCO|201412|NSL|12|24|2|12000|0|0|12000|10100|100|0|0|0|-.0091|.0099|5000|.0001|0|7000|1222.1|0|| T|TMLCO|201412|NSP|12|24|1|5000|0|200|4800|1670|0|0|0|3330|-.0022|.0912|1000|.013|0|100|1|3900|.0297|1284.6 T|TMLCO|201412|NTC|12|24|2|12564|0|0|6282|5882|400|0|0|0|-.0463|.1202|406|.0126|0|599|1.5|5277|.054|4.1 T|TMLCO|201412|NTG|12|24|1|6890|0|0|6890|6890|0|0|0|0|.23|.02|0|||6890|0|0|| T|TMLCO|201412|NTN|12|24|1|8500|0|0|8500|8500|0|0|0|0|.0237|.0205|0|||200|5|8300|.0005|5 T|TMLCO|201412|NUM|12|24|1|5000|0|0|5000|2279|0|0|0|200|-.0154|.0193|179|.01|0|4821|7977.7|0|| T|TMLCO|201412|NUS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.08|-.01|5000|.01|0|0||0|| T|TMLCO|201412|NUV|12|24|3|16250|0|0|11620|11620|0|0|0|0|.0014|.0007|8208|.0066|0|3412|0|0|| T|TMLCO|201412|ROX|12|24|3|18500|0|302|15398|15700|0|0|0|0|.0098|.0098|15398|.0001|0|302|0|0|| T|TMLCO|201412|RQI|12|24|2|15224|0|0|15224|15224|0|0|0|0|.0017|.0099|6224|.0001|0|9000|1|0|| T|TMLCO|201412|RSG|12|24|1|5875|0|1500|4375|5875|0|0|0|0|.0219|.0019|2000|.0119|0|3875|0|0|| T|TMLCO|201412|RSH|12|24|12|73326|0|1600|70319|71919|0|0|0|0|.0019|.0023|37043|.0006|0|30688|0|4188|.0006|4 T|TMLCO|201412|RSO|12|24|4|25672|0|816|24856|25672|0|0|0|0|.0138|.0099|17385|.0001|.3|8287|0|0|| T|TMLCO|201412|RSP|12|24|2|13836|0|2300|11536|13836|0|0|0|0|-.0134|.01|0|||13836|0|0|| T|TMLCO|201412|RST|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0256|.1056|1500|.02|.8|1196|1.9|7304|.0559|1.9 T|TMLCO|201412|UPI|12|24|5|25000|0|0|25000|25000|0|0|0|0|-.0684|.0276|21100|.0216|.7|3900|4.1|0|| T|TMLCO|201412|UPL|12|24|3|15515|0|1500|14015|11400|2855|1260|0|0|.0328|.0209|700|.0001|1|11600|6.4|3215|.01|13.4 T|TMLCO|201412|UQM|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0023|.0027|5000|.0001|0|0||0|| T|TMLCO|201412|URG|12|24|3|18600|0|100|18500|13600|5000|0|0|0|.0048|.003|8500|.0022|.7|5100|0|5000|.0001|10 T|TMLCO|201412|USG|12|24|1|7300|0|0|7300|7300|0|0|0|0||.01|0|||7300|0|0|| T|TMLCO|201412|USO|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0699|.0099|100|.0025|0|4900|0|0|| T|TMLCO|201412|HH|12|24|1|8000|0|0|8000|8000|0|0|0|0|.014|.014|0|||8000|0|0|| T|TMLCO|201412|HK|12|24|11|64500|0|13595|48905|62500|0|0|0|0|.0077|.0096|34594|.0004|.4|27906|.1|0|| T|TMLCO|201412|HL|12|24|8|46948|0|25745|21203|46948|0|0|0|0|.0256|.0089|14305|.0019|.1|32643|0|0|| T|TMLCO|201412|IG|12|24|5|26000|0|200|25200|25400|0|0|0|0|-.061|.0095|16100|.0019|0|9300|0|0|| T|TMLCO|201412|BCS|12|24|3|17229|0|10876|6353|17229|0|0|0|0|.0007|.0091|3000|.0025|0|14229|.6|0|| T|TMLCO|201412|BCX|12|24|15|93570|0|10200|83370|90770|0|0|600|2200|.0108|.0147|49194|.0014|.2|35352|89.2|9024|.0138|1.4 T|TMLCO|201412|BDJ|12|24|5|37853|1802|4700|25913|30613|0|0|0|0|.0069|.0056|27200|.0034|0|3413|0|0|| T|TMLCO|201412|BDX|12|24|2|10000|0|1013|8987|6267|0|0|0|3733|-.2932|.0237|963|.0069|.2|9037|332.7|0|| T|TMLCO|201412|BFZ|12|24|2|14200|0|0|14200|14200|0|0|0|0|.0098|.0198|14200|.0001|1|0||0|| T|TMLCO|201412|BGB|12|24|2|14800|0|100|8707|7900|907|0|0|0|-.0288|.0198|6800|.0001|.8|2007|7.8|0|| T|TMLCO|201412|BGH|12|24|2|12680|0|0|12680|5996|1800|0|600|4284|.0096|.02|1596|.0001|0|11084|237.3|0|| T|TMLCO|201412|DDD|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1784|.0284|1300|.0262|0|400|0|3300|.0167|0 T|TMLCO|201412|DDE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|DDF|12|24|1|5000|0|0|2160|2160|0|0|0|0|-.04|.02|0|||2160|9|0|| T|TMLCO|201412|DEJ|12|24|2|13980|0|0|13980|13980|0|0|0|0|.0036|.0016|13980|.0001|0|0||0|| T|TMLCO|201412|DEM|12|24|6|35591|0|0|35591|35591|0|0|0|0|-.0299|.0176|20353|.0069|0|15238|.1|0|| T|TMLCO|201412|DFE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0148|.0248|2700|.0141|0|2300|0|0|| T|TMLCO|201412|DHF|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0098|.0098|11000|.0001|0|0||0|| T|TMLCO|201412|FOF|12|24|2|13000|0|0|13000|2305|5200|0|5495|0|.0078|.0159|5200|.0202|10|1280|3|6520|.01|88.2 T|TMLCO|201412|FPF|12|24|1|5000|0|100|4900|1675|0|0|0|3325|.0108|.0346|1075|.0048|.9|600|2|3325|.02|1085.1 T|TMLCO|201412|FPP|12|24|1|5000|0|300|1405|300|0|1405|0|0|-.1482|.0653|1150|.0109|26.4|555|40|0|| T|TMLCO|201412|FRA|12|24|6|40949|0|600|40349|35199|0|0|0|5750|.0055|.0184|16255|.0001|0|9800|.7|14894|.01|209.4 T|TMLCO|201412|FRC|12|24|1|5000|0|800|4200|5000|0|0|0|0|.034|.054|1800|.05|0|3200|0|0|| T|TMLCO|201412|FRO|12|24|5|28000|0|200|27150|27350|0|0|0|0|.0183|.0107|9400|.0016|0|17950|.2|0|| T|TMLCO|201412|FSC|12|24|12|68960|0|11030|55345|65575|800|0|0|0|.0079|.0126|35613|.0008|.3|19695|.3|11067|.0103|1.5 T|TMLCO|201412|ISD|12|24|9|59360|0|200|45680|27782|9300|1200|1000|3750|-.0055|.0165|14942|.0083|4|24660|541.2|6278|.01|0 T|TMLCO|201412|ISR|12|24|9|47500|0|661|40839|41500|0|0|0|0|.0122|.0134|11339|.0001|.2|25710|.9|4451|.01|9 T|TMLCO|201412|ITM|12|24|3|24000|0|0|24000|24000|0|0|0|0|.0137|.0125|4500|.0001|1|19500|.5|0|| T|TMLCO|201412|IVC|12|24|2|16000|0|100|4501|4601|0|0|0|0|-.1427|.0376|200|.0338|0|2023|2.6|2378|.0102|1 T|TMLCO|201412|IVH|12|24|3|16859|0|0|16859|16859|0|0|0|0|.0692|.0358|7200|.0059|0|4000|0|5659|.0161|0 T|TMLCO|201412|IVR|12|24|3|16000|0|5000|11000|16000|0|0|0|0|-.0114|.0098|11100|.0001|1.6|4900|0|0|| T|TMLCO|201412|NVX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0198|5000|.0001|1|0||0|| T|TMLCO|201412|NXJ|12|24|7|39921|0|800|39121|39921|0|0|0|0|.0391|.0324|28355|.0071|.9|11566|0|0|| T|TMLCO|201412|OAS|12|24|10|62475|0|14500|42475|53275|3201|499|0|0|.0771|.0047|35876|.0063|.8|18899|.9|2200|.0155|13 T|TMLCO|201412|OCN|12|24|5|26600|0|3624|22976|21700|0|4900|0|0|.1898|.0158|7600|.0034|.5|14000|20.3|5000|.0099|0 T|TMLCO|201412|ODP|12|24|2|13500|0|6137|7363|13500|0|0|0|0|.001|.0099|7363|.0001|0|6137|0|0|| T|TMLCO|201412|RSX|12|24|2|10700|0|100|10600|10700|0|0|0|0|-.1171|.0098|10600|.0001|0|100|0|0|| T|TMLCO|201412|RTK|12|24|1|5000|0|300|4700|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|RVM|12|24|1|7000|0|0|7000|7000|0|0|0|0|.005|.005|0|||7000|0|0|| T|TMLCO|201412|RVT|12|24|1|6700|0|800|5900|1967|0|4733|0|0|.0323|.0423|0|||1100|.8|5600|.0194|30.1 T|TMLCO|201412|RWM|12|24|4|22292|0|6700|15592|22292|0|0|0|0|.0117|.0097|12292|.0003|.2|10000|.4|0|| T|TMLCO|201412|UTF|12|24|8|40897|0|0|34613|34613|0|0|0|0|.0438|.0522|12500|.0026|.4|8313|1.2|13800|.01|.6 T|TMLCO|201412|UVE|12|24|1|5719|0|0|5719|5719|0|0|0|0|.0783|.0383|700|.0479|0|5019|0|0|| T|TMLCO|201412|UWM|12|24|1|6000|0|0|6000|6000|0|0|0|0|.9883|.0583|500|.01|0|5500|0|0|| T|TMLCO|201412|UZB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|854|.0007|0|4146|0|0|| T|TMLCO|201412|VCV|12|24|1|7800|0|100|7700|7800|0|0|0|0|-.0183|.0017|6700|.0048|.5|1100|.6|0|| T|TMLCO|201412|VDE|12|24|1|6965|0|0|6965|6965|0|0|0|0|.5198|.0298|6965|.0001|0|0||0|| T|TMLCO|201412|JD|12|24|4|27382|0|2600|24782|27382|0|0|0|0|.356|.0307|8050|.0158|.3|8200|.9|11132|.01|0 T|TMLCO|201412|JE|12|24|1|5000|0|500|4500|5000|0|0|0|0|.0099|.0099|1300|.0001|1|3700|1|0|| T|TMLCO|201412|KN|12|24|1|9256|0|0|9256|9256|0|0|0|0|.0594|.0194|300|.01|0|8956|0|0|| T|TMLCO|201412|KO|12|24|4|25550|0|0|25550|25550|0|0|0|0|.0692|.0113|15450|.0008|.1|7205|1|2895|.01|1 T|TMLCO|201412|KR|12|24|3|16466|0|0|16466|10823|0|0|5643|0|-.0082|.0493|1300|.0154|65.1|2000|29.4|13166|.018|41.4 T|TMLCO|201412|LC|12|24|3|15200|0|2200|12640|14840|0|0|0|0|.2542|.0498|8900|.0019|0|3400|.6|2540|.015|1 T|TMLCO|201412|BGR|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0393|.0593|1400|.0229|0|4600|0|0|| T|TMLCO|201412|BGT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|4600|.0001|0|400|0|0|| T|TMLCO|201412|BGX|12|24|6|37478|0|0|35478|35478|0|0|0|0|.0316|.0269|20821|.0033|.1|13409|.2|1248|.01|.6 T|TMLCO|201412|BGY|12|24|7|47641|0|5600|42041|44741|2900|0|0|0|.0051|.0096|18695|.0006|.7|28946|3.7|0|| T|TMLCO|201412|BHK|12|24|1|8700|0|0|8700|8700|0|0|0|0|.0098|.0098|8700|.0001|0|0||0|| T|TMLCO|201412|BIE|12|24|2|10800|0|400|3078|3478|0|0|0|0|-.0816|.0444|0|||3478|4.7|0|| T|TMLCO|201412|BIG|12|24|2|14000|0|1500|7482|8982|0|0|0|0|.1714|.0031|2685|.0265|0|5797|0|500|.01|1 T|TMLCO|201412|DHI|12|24|3|15000|0|3300|11700|15000|0|0|0|0|-.073|.007|5300|.0043|0|9700|0|0|| T|TMLCO|201412|DHY|12|24|7|40849|0|3270|37579|37168|0|0|3681|0|.0099|.0087|21315|.0001|.3|19534|11.6|0|| T|TMLCO|201412|DIS|12|24|4|25164|0|7500|17664|25164|0|0|0|0|.1093|.0079|18119|.0056|.2|7045|.1|0|| T|TMLCO|201412|DKL|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1603|.3403|2100|.0115|0|2900|0|0|| T|TMLCO|201412|FSD|12|24|4|27300|0|0|13600|13539|0|0|0|61|.04|.05|1900|.0216|0|7400|7.7|4300|.0381|1 T|TMLCO|201412|FSI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|FSP|12|24|2|13562|0|0|13562|7662|0|0|0|5900|.0143|.021|5562|.0001|1|200|0|7800|.0096|304.8 T|TMLCO|201412|FST|12|24|9|54482|0|500|53982|54482|0|0|0|0|.0051|.0006|9700|.0001|0|40982|.2|3800|.0016|1 T|TMLCO|201412|FTA|12|24|1|6314|0|0|6314|6314|0|0|0|0|-.0402|.0198|6314|.0001|0|0||0|| T|TMLCO|201412|FTR|12|24|2|10000|0|10000|0|10000|0|0|0|0|.05|.01|0|||10000|0|0|| T|TMLCO|201412|IWD|12|24|1|5700|0|300|5400|5700|0|0|0|0|-.0102|.0098|5400|.0001|0|300|0|0|| T|TMLCO|201412|IWM|12|24|2|14294|0|0|14294|14294|0|0|0|0|.0856|.0174|6974|.0005|0|1617|1|5703|.0099|1 T|TMLCO|201412|IWR|12|24|1|6015|0|600|5415|6015|0|0|0|0|.25|.2|0|||0||6015|.03|0 T|TMLCO|201412|IXC|12|24|3|17000|0|0|17000|17000|0|0|0|0|.1241|.0514|6200|.0104|0|10700|.5|100|.01|1 T|TMLCO|201412|MCP|12|24|16|89237|0|7180|77037|84217|0|0|0|0|-.0015|.0016|36721|.0001|0|36900|.5|10596|.0013|1.2 T|TMLCO|201412|MDC|12|24|1|5000|0|1400|3600|5000|0|0|0|0|.0688|.0288|0|||300|0|4700|.01|0 T|TMLCO|201412|MDR|12|24|4|25500|0|11397|14103|25500|0|0|0|0|.0075|.0099|14103|.0001|.4|11397|0|0|| T|TMLCO|201412|MDW|12|24|6|32850|0|300|32450|24900|6600|0|0|1250|.0021|.0023|5900|.0006|0|21200|3.1|5650|.0028|145.9 T|TMLCO|201412|OEF|12|24|1|6090|0|0|6090|6090|0|0|0|0|.1798|.0298|6090|.0001|0|0||0|| T|TMLCO|201412|OIH|12|24|6|33550|0|0|33550|33550|0|0|0|0|-.0796|.0132|23650|.001|.2|5700|0|4200|.01|0 T|TMLCO|201412|OIL|12|24|1|5000|0|3000|2000|5000|0|0|0|0|.1299|.0399|2000|.0001|0|3000|0|0|| T|TMLCO|201412|OKS|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.18|.05|0|||6000|0|0|| T|TMLCO|201412|OLN|12|24|1|6500|0|0|6500|6500|0|0|0|0|.2283|.0283|6500|.0158|0|0||0|| T|TMLCO|201412|ONE|12|24|2|15000|0|0|2875|2875|0|0|0|0|.0205|.0023|194|.01|0|2681|0|0|| T|TMLCO|201412|OPK|12|24|11|66572|0|878|61632|62510|0|0|0|0|.0063|.0089|31272|.0002|.2|31238|.4|0|| T|TMLCO|201412|SAN|12|24|6|38720|0|33720|5000|38720|0|0|0|0|.0222|.0093|10500|.0014|0|28220|.2|0|| T|TMLCO|201412|SBS|12|24|1|9000|0|9000|0|9000|0|0|0|0|.13|.01|0|||9000|0|0|| T|TMLCO|201412|SCD|12|24|1|8660|0|900|7760|8660|0|0|0|0|.0514|.0114|5900|.0182|0|100|0|2660|.01|0 T|TMLCO|201412|SCO|12|24|2|11000|0|1000|10000|11000|0|0|0|0|.1607|.0834|100|.01|1|4650|.5|6250|.0215|1 T|TMLCO|201412|SDR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|SDS|12|24|6|37600|0|8400|29200|37600|0|0|0|0|.0603|.0099|16200|.0001|0|21400|0|0|| T|TMLCO|201412|VEA|12|24|3|20428|0|0|20428|20428|0|0|0|0|.0103|.0098|20428|.0001|0|0||0|| T|TMLCO|201412|VEU|12|24|1|5161|0|0|5161|5161|0|0|0|0|.0698|.0098|5161|.0001|0|0||0|| T|TMLCO|201412|VGI|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1019|.0519|1900|.0001|1|100|0|3000|.01|0 T|TMLCO|201412|VGK|12|24|2|14045|0|900|13145|14045|0|0|0|0|-.0378|.0099|4511|.0001|0|9534|0|0|| T|TMLCO|201412|VGZ|12|24|2|10000|0|2347|7653|10000|0|0|0|0|.0099|.0099|2653|.0001|0|7347|0|0|| T|TMLCO|201412|VHC|12|24|2|11620|0|0|10381|4561|0|0|0|5820|.015|.01|0|||10381|493.9|0|| T|TMLCO|201412|VIG|12|24|1|6320|0|0|6320|6320|0|0|0|0|-.2602|.0198|6100|.0001|0|220|0|0|| T|TMLCO|201412|MD|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1106|.0694|600|.0001|0|700|.7|3700|.0199|1 T|TMLCO|201412|MM|12|24|3|15000|0|685|14315|15000|0|0|0|0|.0032|.0099|5000|.0001|0|10000|0|0|| T|TMLCO|201412|MO|12|24|1|7000|0|1300|5700|7000|0|0|0|0|.1054|.0054|1600|.01|0|5400|0|0|| T|TMLCO|201412|MT|12|24|3|16000|0|11361|4639|16000|0|0|0|0|-.0033|.0168|400|.0025|0|10100|0|5500|.01|0 T|TMLCO|201412|MU|12|24|6|35000|0|5239|29761|33379|0|1621|0|0|-.0442|.0095|19500|.0005|.3|15500|4.7|0|| T|TMLCO|201412|NE|12|24|3|20200|0|18665|1535|20200|0|0|0|0|.0142|.0045|7400|.0076|0|12800|0|0|| T|TMLCO|201412|NG|12|24|1|9000|0|2736|4100|6836|0|0|0|0|-.0315|.0085|1600|.0031|.9|5236|1|0|| T|TMLCO|201412|BIT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0498|5000|.0001|0|0||0|| T|TMLCO|201412|BJZ|12|24|1|8101|0|0|7123|7123|0|0|0|0|.0124|.0124|4000|.0335|0|3123|0|0|| T|TMLCO|201412|BLW|12|24|1|5684|0|0|5684|0|4724|0|0|960|-.0159|.03|0|||0||5684|.01|225.5 T|TMLCO|201412|DNN|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.0061|.0054|3500|.0001|0|1500|0|0|| T|TMLCO|201412|DNP|12|24|3|17347|0|0|13644|11500|2144|0|0|0|.0008|.0185|13644|.0001|3.9|0||0|| T|TMLCO|201412|DNR|12|24|1|5096|0|0|5096|5096|0|0|0|0|-.0171|.0029|1800|.01|0|3296|0|0|| T|TMLCO|201412|DOW|12|24|1|5400|0|2200|3200|4471|0|0|929|0|.0431|0|0|||5400|12.9|0|| T|TMLCO|201412|GAB|12|24|14|94000|0|3400|90600|94000|0|0|0|0|.0106|.0114|63600|.0009|.1|30400|0|0|| T|TMLCO|201412|GBX|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0547|.1847|800|.035|0|0||5200|.06|0 T|TMLCO|201412|JCP|12|24|18|105282|0|47486|54096|101582|0|0|0|0|.0308|.0106|29641|.0016|0|66941|0|5000|.01|0 T|TMLCO|201412|JFR|12|24|6|34070|0|0|30406|30406|0|0|0|0|-.0026|.0102|800|.0043|1.1|29606|1.3|0|| T|TMLCO|201412|JGH|12|24|1|5932|0|0|5932|5932|0|0|0|0|.0075|.0075|5904|.0063|0|28|0|0|| T|TMLCO|201412|JHI|12|24|2|18700|0|300|7030|7330|0|0|0|0|-.2372|.0612|0|||1500|.8|5830|.0157|1 T|TMLCO|201412|JHP|12|24|1|7000|0|0|1866|1866|0|0|0|0|-.0076|.0124|1238|.01|0|100|0|528|.01|0 T|TMLCO|201412|MFA|12|24|2|13250|0|13250|0|13250|0|0|0|0|.0274|.0074|6775|.0025|0|6475|0|0|| T|TMLCO|201412|MFG|12|24|1|9730|0|0|9730|9730|0|0|0|0|.0098|.0098|7730|.0001|0|2000|0|0|| T|TMLCO|201412|MFL|12|24|2|12300|0|0|12300|12300|0|0|0|0|.0587|.0317|4050|.0045|0|8250|0|0|| T|TMLCO|201412|MFT|12|24|1|7200|0|0|7200|7200|0|0|0|0|.054|.054|0|||2151|1|5049|.01|1 T|TMLCO|201412|MGH|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0048|.0048|7000|.0001|0|0||0|| T|TMLCO|201412|MGM|12|24|4|24500|0|17800|6700|24500|0|0|0|0|-.0084|.0069|6800|.0056|0|17700|0|0|| T|TMLCO|201412|OUT|12|24|1|5700|0|0|5700|5700|0|0|0|0|-.0011|.0989|100|.02|0|0||5600|.01|0 T|TMLCO|201412|OXF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|OZM|12|24|8|45052|0|100|40152|40252|0|0|0|0|.0747|.0554|4810|.01|0|18590|.1|16852|.0141|.9 T|TMLCO|201412|PAA|12|24|3|22750|0|800|21950|22750|0|0|0|0|-.084|-.0048|9100|.0379|0|13650|0|0|| T|TMLCO|201412|PAL|12|24|10|65700|0|1300|49100|50400|0|0|0|0|.0004|.0004|12500|.0001|0|35800|.2|2100|.0001|1 T|TMLCO|201412|PBF|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0368|.0268|702|.0114|0|4298|0|0|| T|TMLCO|201412|SDY|12|24|2|14975|0|0|14975|14975|0|0|0|0|.0304|.0191|3900|.0001|0|4250|0|6825|.01|0 T|TMLCO|201412|SFY|12|24|2|10000|0|5500|4500|10000|0|0|0|0|-.01|.01|0|||10000|.9|0|| T|TMLCO|201412|SGY|12|24|1|8000|0|300|7700|8000|0|0|0|0|-.2912|.112|0|||2802|.7|5198|.04|6.1 T|TMLCO|201412|SHM|12|24|2|17615|0|0|17615|17615|0|0|0|0|.0098|.0098|17615|.0001|0|0||0|| T|TMLCO|201412|SHN|12|24|1|6000|0|0|6000|6000|0|0|0|0|.18|.18|0|||6000|0|0|| T|TMLCO|201412|SHY|12|24|4|21000|0|0|20989|20989|0|0|0|0|.0125|.0072|20989|.0014|.2|0||0|| T|TMLCO|201412|VIP|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0|| T|TMLCO|201412|VKI|12|24|1|6000|0|0|6000|6000|0|0|0|0|.01|.01|600|.0001|0|5400|5|0|| T|TMLCO|201412|VLO|12|24|1|7000|0|900|6100|7000|0|0|0|0|.0739|.0239|1800|.0172|0|724|0|4476|.01|0 T|TMLCO|201412|VLY|12|24|5|29227|0|1274|27453|25027|3700|0|0|0|.0017|.0068|19367|.0024|0|9360|11.6|0|| T|TMLCO|201412|VNQ|12|24|1|6781|0|100|6681|6781|0|0|0|0|.2262|.0062|1300|.01|0|5481|0|0|| T|TMLCO|201412|VNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0914|.0414|700|.01|0|741|0|3559|.01|0 T|TMLCO|201412|VOC|12|24|2|15981|0|200|15781|8200|0|0|7781|0|.0408|.0265|1400|.02|0|14581|75|0|| T|TMLCO|201412|NM|12|24|5|25000|0|10900|14100|25000|0|0|0|0|.0114|.0113|15400|.0022|0|4600|0|5000|.01|0 T|TMLCO|201412|NQ|12|24|13|73500|0|23600|47850|71450|0|0|0|0|.0379|.0082|28400|.0033|.1|43050|.1|0|| T|TMLCO|201412|NR|12|24|1|5993|0|306|5687|5993|0|0|0|0|-.057|.053|0|||1006|1|4987|.0198|1 T|TMLCO|201412|PE|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0402|.0798|0|||300|2|4700|.0371|2 T|TMLCO|201412|PF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0413|.0113|2169|.01|0|2831|0|0|| T|TMLCO|201412|PG|12|24|1|5274|0|0|5274|5274|0|0|0|0|.34|.06|0|||5274|1|0|| T|TMLCO|201412|PQ|12|24|6|30000|0|2096|27904|25700|0|0|0|4300|.0242|.0188|12600|.0003|.2|12400|413.3|5000|.0172|0 T|TMLCO|201412|PT|12|24|8|47730|0|5000|42730|47730|0|0|0|0|.0114|.0125|42730|.0001|.1|5000|0|0|| T|TMLCO|201412|BMY|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.01|.01|0|||6000|0|0|| T|TMLCO|201412|BND|12|24|1|6160|0|0|5860|5860|0|0|0|0|.048|.008|1200|.005|0|4660|0|0|| T|TMLCO|201412|BNY|12|24|2|11250|0|0|11250|7225|100|3925|0|0|.0332|.0387|5625|.0068|.8|5625|24.3|0|| T|TMLCO|201412|BOE|12|24|2|12025|0|800|11225|12025|0|0|0|0|.0015|.0098|11225|.0001|0|800|0|0|| T|TMLCO|201412|BPZ|12|24|8|45000|0|100|44900|45000|0|0|0|0|.0036|.0019|5300|.0006|0|39700|.3|0|| T|TMLCO|201412|DPW|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0396|.0196|100|.01|0|4900|0|0|| T|TMLCO|201412|DSE|12|24|3|18865|0|0|18865|8539|3827|0|3589|2910|.1277|.0617|4170|.0276|5|10119|54.3|4576|.01|243.5 T|TMLCO|201412|DSL|12|24|18|106429|0|2600|91729|83009|7900|1300|0|2120|-.0163|.0238|30356|.0073|1.4|45683|36.3|18290|.0165|1.2 T|TMLCO|201412|DSM|12|24|1|8800|0|0|8800|8800|0|0|0|0|-.02|.01|500|.0001|0|8300|0|0|| T|TMLCO|201412|DSS|12|24|7|36000|0|0|31000|31000|0|0|0|0|.0073|.0093|5100|.0006|0|25900|1|0|| T|TMLCO|201412|DSU|12|24|2|13525|0|4900|8425|13325|0|0|0|0|.01|.01|1100|.0001|5|12225|3|0|| T|TMLCO|201412|DSX|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0098|.0098|4900|.0001|0|100|0|0|| T|TMLCO|201412|GDP|12|24|18|106462|1246|15243|79702|82829|8000|0|2616|0|.0265|.0137|34337|.0012|2.3|57965|154.4|2643|.0099|0 T|TMLCO|201412|GDV|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0097|.0197|5000|.0001|0|0||0|| T|TMLCO|201412|GDX|12|24|11|63708|0|14891|48817|63708|0|0|0|0|-.0567|.0089|38762|.0009|.2|24946|.1|0|| T|TMLCO|201412|GEH|12|24|1|8000|0|0|7819|7819|0|0|0|0|.0306|.0306|2459|.018|0|700|0|4660|.01|0 T|TMLCO|201412|GER|12|24|68|426373|0|500|403973|381973|2500|6200|1700|12100|.0573|.0508|142053|.0077|.1|163402|24.3|99018|.0266|28.4 T|TMLCO|201412|GES|12|24|1|9600|0|0|9600|9600|0|0|0|0||.0098|9600|.0001|0|0||0|| T|TMLCO|201412|GFA|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0098|.0098|9000|.0001|1|0||0|| T|TMLCO|201412|GGB|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|JKS|12|24|3|15000|0|700|14300|11700|0|0|3300|0|.0189|.0166|200|.0001|4|9800|60.1|5000|.0099|0 T|TMLCO|201412|JLS|12|24|5|25928|0|0|20928|14900|875|0|0|0|-.0004|.032|1431|.0018|319.3|19497|1659.3|0|| T|TMLCO|201412|JMF|12|24|1|5505|0|0|5505|5505|0|0|0|0|.0775|.1075|0|||2800|2|2705|.0585|2 T|TMLCO|201412|JMI|12|24|1|7000|0|100|6900|200|0|0|0|6800|.1181|.0294|0|||200|2.5|6800|.01|362.1 T|TMLCO|201412|JNK|12|24|3|21991|0|2227|19764|21991|0|0|0|0|.0153|.0098|19764|.0001|.4|2227|1|0|| T|TMLCO|201412|JNS|12|24|3|16000|0|10411|5589|16000|0|0|0|0|.0349|.0149|7389|.0007|0|3611|0|5000|.0089|0 T|TMLCO|201412|JOB|12|24|18|94000|0|0|94000|84600|0|0|9400|0|.0342|.0136|39250|.0005|.6|54750|16|0|| T|TMLCO|201412|JOF|12|24|4|21079|0|0|21079|17579|0|0|0|1183|-.0013|.0199|6364|.0001|.9|14715|868.9|0|| T|TMLCO|201412|JOY|12|24|1|5000|0|1100|3900|5000|0|0|0|0|.749|.019|2000|.0233|0|800|1|2200|.02|1 T|TMLCO|201412|JPI|12|24|3|19200|0|200|12400|10700|396|0|1504|0|-.0013|.06|2600|.0048|1|900|1.9|9100|.0251|22.3 T|TMLCO|201412|MHD|12|24|3|18200|0|0|18200|18200|0|0|0|0|-.0023|.0124|5800|.0162|0|12400|.5|0|| T|TMLCO|201412|MHM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.25|.25|0|||5000|0|0|| T|TMLCO|201412|MHN|12|24|3|25521|0|0|19021|19021|0|0|0|0|.0358|.0261|8870|.0073|.2|10151|.2|0|| T|TMLCO|201412|MHR|12|24|29|160449|0|94805|60999|155804|0|0|0|0|-.0073|.0093|42487|.0014|.1|113317|.1|0|| T|TMLCO|201412|MIE|12|24|4|36950|0|300|28394|23744|0|0|4950|0|.1725|.0673|14649|.0509|0|2144|1|11901|.01|28 T|TMLCO|201412|MIK|12|24|1|5100|0|100|5000|5100|0|0|0|0|-.0702|.0198|5000|.0001|0|100|0|0|| T|TMLCO|201412|MIN|12|24|3|21145|0|0|21145|21145|0|0|0|0|.0249|.0098|21145|.0001|0|0||0|| T|TMLCO|201412|MIY|12|24|2|11406|0|2400|9006|11406|0|0|0|0|.0212|.01|2506|.0001|0|8900|0|0|| T|TMLCO|201412|PBR|12|24|35|211652|0|135147|76505|211652|0|0|0|0|.0126|.0089|68800|.0016|.2|139426|.1|3426|.01|1 T|TMLCO|201412|PBW|12|24|1|9500|0|500|9000|9500|0|0|0|0|.0433|.0333|0|||3200|0|6300|.01|0 T|TMLCO|201412|PBY|12|24|1|8700|0|100|1823|1923|0|0|0|0|-.05|.01|0|||1923|0|0|| T|TMLCO|201412|PCI|12|24|10|66450|0|700|65750|59450|4452|0|2548|0|.0019|.0119|33900|.0083|0|18556|.9|13994|.01|27 T|TMLCO|201412|PCN|12|24|1|6842|0|0|6842|6842|0|0|0|0|.0498|.0498|6842|.0001|0|0||0|| T|TMLCO|201412|PCP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-1.1126|.0974|5000|.0913|0|0||0|| T|TMLCO|201412|PCY|12|24|4|37660|0|0|27830|22380|0|0|31|5043|.004|.0189|9423|.0002|.1|14146|505.1|4261|.02|2 T|TMLCO|201412|PDI|12|24|3|18642|0|0|12940|12940|0|0|0|0|-.1181|.0658|3705|.0592|.2|9235|0|0|| T|TMLCO|201412|SIL|12|24|1|6000|0|300|5700|6000|0|0|0|0|.03|.01|0|||6000|0|0|| T|TMLCO|201412|SLG|12|24|4|32890|0|700|18654|19354|0|0|0|0|.0625|.0815|5604|.0495|.5|4689|.9|9061|.0674|2.5 T|TMLCO|201412|SLV|12|24|14|83050|0|52332|30718|83050|0|0|0|0|.0188|.0076|41318|.0024|0|41732|.1|0|| T|TMLCO|201412|SLW|12|24|2|10000|0|827|9173|10000|0|0|0|0|-.0302|.0098|8873|.0001|.6|1127|0|0|| T|TMLCO|201412|VOD|12|24|2|13951|0|4077|9874|13951|0|0|0|0|-.0329|-.0025|13951|.0062|0|0||0|| T|TMLCO|201412|VOO|12|24|3|15787|0|200|15587|15787|0|0|0|0|-.0941|.0624|5235|.0002|0|3000|.7|7552|.0133|.4 T|TMLCO|201412|VPV|12|24|4|24611|0|1300|23311|24611|0|0|0|0|.0337|.0576|7084|.0014|0|3952|.5|13575|.0251|1.4 T|TMLCO|201412|VTG|12|24|7|44000|0|5000|29900|33700|1200|0|0|0|.011|.0043|19500|.0004|1.6|15400|2.7|0|| T|TMLCO|201412|VTI|12|24|2|13728|0|400|13328|13728|0|0|0|0|-.046|.0249|200|.005|1|3100|1|10428|.0099|.3 T|TMLCO|201412|RF|12|24|2|10323|0|0|6923|6923|0|0|0|0|.0252|.0098|5323|.0001|0|1600|0|0|| T|TMLCO|201412|SB|12|24|8|54029|0|600|53429|44425|0|0|9604|0|.0137|.011|30922|.0033|1.3|15007|5.4|8100|.01|68 T|TMLCO|201412|SD|12|24|42|240050|0|135397|104653|240050|0|0|0|0|.008|.0092|91617|.0007|0|148433|.1|0|| T|TMLCO|201412|SH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.09|.01|0|||5000|0|0|| T|TMLCO|201412|SM|12|24|1|5000|0|463|4537|5000|0|0|0|0|.0713|.0013|4700|.0046|0|300|0|0|| T|TMLCO|201412|SN|12|24|14|81385|14715|300|64500|59200|0|5600|0|0|.0575|.0148|31558|.0073|1.4|9964|0|23278|.0124|9 T|TMLCO|201412|SO|12|24|5|43659|0|300|43359|43659|0|0|0|0|.0463|.0198|1449|.009|.1|19502|.2|22708|.01|.1 T|TMLCO|201412|BSE|12|24|1|5764|0|0|5764|5764|0|0|0|0|.0197|.0397|0|||100|4|5664|.01|4 T|TMLCO|201412|BSL|12|24|2|11700|0|0|11700|11700|0|0|0|0|.0099|.0099|6600|.0001|0|5100|0|0|| T|TMLCO|201412|BST|12|24|2|10000|0|0|10000|10000|0|0|0|0|.1112|.1012|6700|.0476|.1|3300|0|0|| T|TMLCO|201412|BSV|12|24|2|11600|0|0|5800|2396|0|183|3221|0|.0277|-.0022|3803|.0093|96.9|1997|2.7|0|| T|TMLCO|201412|BTE|12|24|4|22050|0|2800|19250|22050|0|0|0|0|.02|.02|10550|.001|0|6900|0|4600|.01|0 T|TMLCO|201412|BTT|12|24|11|66464|0|5182|49139|54321|0|0|0|0|.0072|.0166|24582|.0035|0|26363|1|3376|.01|5 T|TMLCO|201412|BTU|12|24|9|54000|0|21342|32658|54000|0|0|0|0|.0259|.0133|18550|.0027|.3|28450|0|7000|.01|0 T|TMLCO|201412|DTT|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0304|.0204|7000|.0048|1|0||0|| T|TMLCO|201412|DVN|12|24|1|7200|0|0|7200|7200|0|0|0|0|-.1878|.0222|2000|.05|0|5200|0|0|| T|TMLCO|201412|DVY|12|24|2|14254|0|0|14254|14254|0|0|0|0|.0595|.0138|5350|.0008|1|5800|.8|3104|.01|1 T|TMLCO|201412|DWX|12|24|6|43314|0|0|36107|30400|0|0|5707|0|.1436|.0493|7522|.0165|0|19385|58.5|9200|.0357|1 T|TMLCO|201412|DXD|12|24|1|5000|0|0|5000|200|4800|0|0|0||.0103|2500|.0001|12|2300|12|200|.005|3 T|TMLCO|201412|DXJ|12|24|1|6260|0|0|6260|6260|0|0|0|0|-.0902|.0098|6260|.0001|0|0||0|| T|TMLCO|201412|GGN|12|24|10|65172|0|7500|57672|65172|0|0|0|0|.0133|.0129|29500|.0023|0|34172|0|1500|.01|0 T|TMLCO|201412|GGT|12|24|1|5000|0|0|2698|2698|0|0|0|0|.0198|.0198|2698|.0001|0|0||0|| T|TMLCO|201412|GGZ|12|24|2|19400|0|0|8808|8808|0|0|0|0|.0507|.0293|701|.0129|0|7907|0|200|.01|1 T|TMLCO|201412|GHY|12|24|5|32313|0|200|32113|20962|5000|0|0|6351|.02|.0168|6741|.0013|.7|22616|170.1|2956|.01|1 T|TMLCO|201412|GIM|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0299|.0099|2100|.0001|0|2900|0|0|| T|TMLCO|201412|GIS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1108|.0092|200|.01|0|4800|0|0|| T|TMLCO|201412|GLO|12|24|18|108643|0|5600|85835|90939|0|0|0|496|.0106|.0201|38368|.001|.2|44967|8.6|8100|.01|0 T|TMLCO|201412|JPM|12|24|9|58090|0|9066|49024|58090|0|0|0|0|-.0262|.0109|27468|.0014|.4|24366|.4|6256|.01|.3 T|TMLCO|201412|JPW|12|24|1|5500|0|0|5500|5500|0|0|0|0|.06|.04|0|||5500|2|0|| T|TMLCO|201412|JQC|12|24|12|70440|0|1727|68713|69808|0|0|0|300|.0076|.0095|28673|.0006|0|41767|26.8|0|| T|TMLCO|201412|JRO|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0331|.0131|5100|.0016|1|0||1900|.01|2.6 T|TMLCO|201412|JSN|12|24|1|6000|0|900|5100|6000|0|0|0|0|.0198|.0198|5100|.0001|0|900|0|0|| T|TMLCO|201412|JTP|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0|| T|TMLCO|201412|JVA|12|24|1|5000|0|0|1500|1100|0|400|0|0|-.0401|.0299|900|.0001|0|600|35.3|0|| T|TMLCO|201412|KBE|12|24|1|6149|0|0|6149|6149|0|0|0|0|-.0902|.0098|6149|.0001|0|0||0|| T|TMLCO|201412|MMD|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0196|.0046|3398|.0153|0|6602|0|0|| T|TMLCO|201412|MMU|12|24|1|5600|0|0|4500|4500|0|0|0|0|.0164|.0264|0|||814|0|3686|.01|0 T|TMLCO|201412|MNE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0772|.0572|1600|.02|0|3400|1|0|| T|TMLCO|201412|MNK|12|24|1|5600|0|0|5600|5600|0|0|0|0|.3064|.0164|2100|.0181|0|3500|0|0|| T|TMLCO|201412|MNR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0198|5000|.0001|0|0||0|| T|TMLCO|201412|PEG|12|24|1|5200|0|2857|2343|5200|0|0|0|0|-.0244|-.0244|5200|.0172|0|0||0|| T|TMLCO|201412|PEP|12|24|3|22493|0|0|22493|22493|0|0|0|0|.0732|.0039|6402|.0213|0|14091|0|2000|.01|0 T|TMLCO|201412|PER|12|24|7|39000|0|600|38400|34400|0|0|200|4400|.0505|.0251|17270|.0144|0|17030|0|4700|.02|846.8 T|TMLCO|201412|PES|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0181|.019|6000|.0001|0|5000|0|0|| T|TMLCO|201412|PFE|12|24|5|32945|0|1965|30980|32945|0|0|0|0|-.0019|.0098|25980|.0001|.3|6965|.2|0|| T|TMLCO|201412|PFF|12|24|9|54400|0|4197|49703|49566|0|0|4334|0|.0174|.0088|28348|.0011|3|25552|9.9|0|| T|TMLCO|201412|SMI|12|24|2|10000|0|1300|4300|5600|0|0|0|0|.0179|.0188|100|.005|0|5500|0|0|| T|TMLCO|201412|SMM|12|24|1|5703|0|0|5703|5703|0|0|0|0|.159|.159|900|.0667|0|4803|2|0|| T|TMLCO|201412|SMT|12|24|1|5500|0|0|5500|5500|0|0|0|0|.0097|.0097|2100|.0003|.2|3400|4|0|| T|TMLCO|201412|SMU|12|24|2|12500|0|0|9769|9769|0|0|0|0|.1723|.1144|0|||9769|0|0|| T|TMLCO|201412|SNE|12|24|2|11500|0|500|11000|7800|0|0|3700|0|-.0074|.01|600|.0001|0|10900|38.1|0|| T|TMLCO|201412|SNR|12|24|1|6666|0|0|171|171|0|0|0|0||.01|0|||171|0|0|| T|TMLCO|201412|SOL|12|24|7|57100|0|8846|48054|56900|0|0|0|0|.0093|.0096|30186|.0003|.1|26714|.2|0|| T|TMLCO|201412|VTN|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0198|.0298|7000|.0001|0|0||0|| T|TMLCO|201412|VVR|12|24|17|106301|0|26226|80075|106301|0|0|0|0|.0097|.0104|57057|.0013|.2|39632|.2|9612|.0099|0 T|TMLCO|201412|VWO|12|24|5|31614|0|6500|25114|31614|0|0|0|0|.0135|.0094|22740|.0004|0|8874|0|0|| T|TMLCO|201412|WAC|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0555|.0155|1371|.0253|0|600|0|5529|.01|0 T|TMLCO|201412|WAT|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.017|.153|892|.0938|0|0||4108|.01|0 T|TMLCO|201412|SU|12|24|3|22665|0|4900|17765|22665|0|0|0|0|-.1863|.0046|13457|.0069|.4|6108|0|3100|.01|0 T|TMLCO|201412|TC|12|24|7|44480|0|16535|27945|44480|0|0|0|0|.0127|.0095|26205|.0004|.2|18275|.2|0|| T|TMLCO|201412|TI|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0276|.0176|500|.012|0|4600|.8|0|| T|TMLCO|201412|TX|12|24|2|12000|0|0|5300|5300|0|0|0|0|.023|.0494|0|||5300|1|0|| T|TMLCO|201412|TY|12|24|1|5426|0|0|4426|4426|0|0|0|0|.0629|.0629|700|.0357|0|2800|0|926|.01|0 T|TMLCO|201412|UN|12|24|1|5000|0|810|1501|2311|0|0|0|0||.01|400|.0001|0|1911|0|0|| T|TMLCO|201412|BTZ|12|24|5|33065|0|600|32465|26104|0|500|0|6461|.0018|.0007|13902|.0107|0|19163|348.6|0|| T|TMLCO|201412|BUI|12|24|1|5000|0|0|4588|4500|0|0|0|0|.0098|.01|8|.01|0|4580|79.7|0|| T|TMLCO|201412|BWG|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|-.01|5000|.01|0|0||0|| T|TMLCO|201412|BXC|12|24|6|30000|0|0|30000|30000|0|0|0|0|.0078|.0145|10500|.0002|0|15000|.4|4500|.01|2 T|TMLCO|201412|BXE|12|24|1|5000|0|2000|3000|5000|0|0|0|0|-.0401|.0099|3000|.0001|0|2000|0|0|| T|TMLCO|201412|C-K|12|24|1|7200|0|0|7200|7200|0|0|0|0|.0567|.0267|300|.0133|0|500|1|6400|.01|2 T|TMLCO|201412|EAD|12|24|2|10000|0|3200|6800|10000|0|0|0|0|.0072|.0072|6800|.0021|0|3200|0|0|| T|TMLCO|201412|ECA|12|24|3|18315|0|0|18315|18315|0|0|0|0|.0082|.0125|7465|.0005|0|5750|0|5100|.01|0 T|TMLCO|201412|ECR|12|24|3|15000|0|700|14300|15000|0|0|0|0|.252|.0287|3800|.0107|0|2800|.2|8400|.0186|2.8 T|TMLCO|201412|EDC|12|24|1|9581|0|0|9581|9581|0|0|0|0|.15|.01|0|||9581|5|0|| T|TMLCO|201412|EDD|12|24|11|80164|0|12747|59789|59036|0|0|2000|11500|.0148|.0096|24303|.0005|.1|48233|214.1|0|| T|TMLCO|201412|GLP|12|24|1|5000|0|0|2300|1800|0|0|0|500|-.6343|.07|0|||2300|115.6|0|| T|TMLCO|201412|GLV|12|24|1|6155|0|0|6155|0|6155|0|0|0|.04|.04|0|||6155|10|0|| T|TMLCO|201412|GLW|12|24|1|5000|0|5000|0|5000|0|0|0|0|.0898|-.0102|5000|.0101|0|0||0|| T|TMLCO|201412|GMO|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0082|.0018|1687|.0021|0|13313|.3|0|| T|TMLCO|201412|GMZ|12|24|25|146882|0|300|144682|132019|3648|0|0|9315|.0593|.0634|52914|.0083|.2|55346|83.6|36722|.0146|89.1 T|TMLCO|201412|GNW|12|24|4|20370|0|10370|10000|20370|0|0|0|0|.0093|.0093|12100|.0006|.4|8270|0|0|| T|TMLCO|201412|KEG|12|24|16|92588|0|23028|69560|92588|0|0|0|0|.0085|.0095|44505|.0018|.3|44983|.1|3100|.01|0 T|TMLCO|201412|KEY|12|24|1|5400|0|3170|2230|5400|0|0|0|0|.049|.009|3230|.0008|0|2170|0|0|| T|TMLCO|201412|KGC|12|24|7|45700|0|15500|30200|45700|0|0|0|0|.0062|.0094|34500|.0004|0|11200|0|0|| T|TMLCO|201412|KHI|12|24|1|7715|0|0|7715|7715|0|0|0|0|.01|.01|215|.0001|0|7500|0|0|| T|TMLCO|201412|KIM|12|24|1|9600|0|4174|5426|9600|0|0|0|0|-.0901|.0299|0|||0||9600|.0099|0 T|TMLCO|201412|KKR|12|24|1|8000|0|2800|5200|8000|0|0|0|0|.0699|.0199|5200|.0001|0|2800|0|0|| T|TMLCO|201412|MPO|12|24|3|15000|0|1000|14000|15000|0|0|0|0|.0098|.0098|14000|.0001|.3|1000|.2|0|| T|TMLCO|201412|MQT|12|24|1|7500|0|0|7500|1497|0|0|0|0|.0225|.0365|0|||1297|3|6203|.01|11861.3 T|TMLCO|201412|MQY|12|24|1|6400|0|0|6400|6400|0|0|0|0|.0198|.0198|5500|.0001|1|900|.1|0|| T|TMLCO|201412|MRC|12|24|1|6500|0|6500|0|6500|0|0|0|0|.01|.01|0|||6500|0|0|| T|TMLCO|201412|MRK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1452|.0052|1100|.0109|0|3900|0|0|| T|TMLCO|201412|MRO|12|24|1|7395|0|0|7395|7395|0|0|0|0|-.0102|.0098|7395|.0001|0|0||0|| T|TMLCO|201412|PFN|12|24|5|25478|0|0|15239|12039|0|3200|0|0|-.0047|.0152|2734|.0077|.9|11305|10.1|1200|.01|44 T|TMLCO|201412|PFS|12|24|13|75385|0|0|64335|51180|5210|60|7885|0|.0087|.0313|12210|.0089|1.1|30882|16.9|21243|.0193|42.2 T|TMLCO|201412|PGF|12|24|2|10500|0|1600|8300|9900|0|0|0|0|.0147|.0048|6800|.0038|0|3100|0|0|| T|TMLCO|201412|PGH|12|24|27|141630|0|10580|131050|137630|1400|0|2600|0|.0015|.0096|115650|.0003|0|25980|9.1|0|| T|TMLCO|201412|PGN|12|24|1|5700|0|0|5700|5700|0|0|0|0|-.0002|-.0002|2900|.01|0|2800|0|0|| T|TMLCO|201412|PGX|12|24|2|13555|0|0|13555|13555|0|0|0|0|.0098|.0098|13555|.0001|0|0||0|| T|TMLCO|201412|PHB|12|24|1|7469|0|0|7388|7388|0|0|0|0|.01|.01|0|||7388|0|0|| T|TMLCO|201412|PHK|12|24|2|14255|0|700|13555|14255|0|0|0|0|-.0231|.0069|13255|.0017|0|1000|0|0|| T|TMLCO|201412|SPG|12|24|1|7500|0|0|7500|7500|0|0|0|0|.7079|.3879|283|.01|1|50|1|7167|.1719|1 T|TMLCO|201412|SPH|12|24|2|12500|0|700|11800|12500|0|0|0|0|.0102|.0282|5236|.1718|0|858|0|6406|.0099|0 T|TMLCO|201412|SPY|12|24|5|28700|0|1200|27500|28700|0|0|0|0|.0535|.0105|15500|.0014|0|13200|0|0|| T|TMLCO|201412|SRV|12|24|6|30000|0|700|24300|24772|0|0|228|0|.0273|.0445|14372|.0003|0|6600|.2|4028|.02|6 T|TMLCO|201412|SSE|12|24|2|12500|0|200|12300|6194|0|0|6151|155|-.0021|.018|1084|.01|0|5200|19.9|6216|.0098|100.4 T|TMLCO|201412|WEN|12|24|4|20600|0|0|20600|20600|0|0|0|0|.0001|.0098|20600|.0001|0|0||0|| T|TMLCO|201412|WFC|12|24|1|5000|0|1700|3300|5000|0|0|0|0|-.2501|.0099|3300|.0001|0|1700|0|0|| T|TMLCO|201412|WFM|12|24|1|8000|0|1600|6400|8000|0|0|0|0|.1223|.0023|2574|.0119|0|5426|0|0|| T|TMLCO|201412|WFT|12|24|114|573530|0|12600|549523|558123|0|100|3900|0|.0071|.0092|336286|.0023|.1|183453|2.3|42384|.0132|.5 T|TMLCO|201412|WHZ|12|24|2|13300|0|300|13000|13300|0|0|0|0|.0393|.0303|13000|.0001|0|300|0|0|| T|TMLCO|201412|WIN|12|24|3|19000|0|19000|0|19000|0|0|0|0|.0174|.01|0|||19000|0|0|| T|TMLCO|201412|VG|12|24|1|6231|0|0|6231|6231|0|0|0|0|.01|.01|0|||6231|0|0|| T|TMLCO|201412|VT|12|24|5|31978|0|0|31878|31878|0|0|0|0|.0297|.0207|11751|.0015|.5|17127|.2|3000|.01|0 T|TMLCO|201412|VZ|12|24|9|50240|0|11648|38592|50240|0|0|0|0|-.009|.0097|24684|.0003|.1|25556|1.2|0|| T|TMLCO|201412|WB|12|24|2|11066|0|200|10866|11066|0|0|0|0|.015|.0176|800|.01|0|10266|1.8|0|| T|TMLCO|201412|WY|12|24|3|18500|0|100|18400|18500|0|0|0|0|.0916|.0018|9451|.008|0|9049|.4|0|| T|TMLCO|201412|ZA|12|24|1|6800|0|0|6800|6800|0|0|0|0|.0052|.0152|3000|.0053|5|3800|5|0|| T|TMLCO|201412|ZN|12|24|1|7500|0|0|7500|7500|0|0|0|0|.038|.038|354|.0107|0|0||7146|.01|0 T|TMLCO|201412|ZU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.11|.01|5000|.01|.4|0||0|| T|TMLCO|201412|CAF|12|24|2|10000|0|1200|8800|10000|0|0|0|0|.0349|.0599|7189|.0001|1|2811|1|0|| T|TMLCO|201412|CAK|12|24|5|31523|0|0|31437|31437|0|0|0|0|.0041|.0068|14300|.0001|0|17137|0|0|| T|TMLCO|201412|CAR|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1584|.0316|1600|.01|0|900|1|2500|.018|1 T|TMLCO|201412|CBA|12|24|10|59999|0|600|59399|53322|0|1876|4801|0|.0656|.0435|20799|.0061|.2|35824|14.6|3376|.01|24.2 T|TMLCO|201412|CBB|12|24|3|15000|0|630|14370|15000|0|0|0|0|.0232|.0099|9370|.0001|0|5630|.9|0|| T|TMLCO|201412|EEM|12|24|1|5556|0|5556|0|5556|0|0|0|0|.01|.01|0|||5556|0|0|| T|TMLCO|201412|EEP|12|24|2|12290|0|500|11790|12290|0|0|0|0|.1985|.0664|891|.0667|0|11399|.3|0|| T|TMLCO|201412|EEQ|12|24|1|8000|0|200|7800|3300|4700|0|0|0|.0955|.2255|0|||400|1|7600|.0871|7.9 T|TMLCO|201412|EFA|12|24|8|53470|0|0|53470|53470|0|0|0|0|-.0248|.0092|37326|.0006|.2|16144|.4|0|| T|TMLCO|201412|EFC|12|24|2|12000|0|0|6400|6400|0|0|0|0|.0954|.0204|6000|.0001|0|400|1|0|| T|TMLCO|201412|EFF|12|24|5|29144|0|0|29144|29144|0|0|0|0|.0278|.033|18144|.0026|0|11000|0|0|| T|TMLCO|201412|EFR|12|24|6|40026|0|0|35249|35249|0|0|0|0|.0204|.02|16819|.0041|.1|18239|.2|191|.01|0 T|TMLCO|201412|EFT|12|24|7|41178|0|4231|36947|41178|0|0|0|0|-.0058|.0128|23751|.0012|.2|12452|.1|4975|.0171|1 T|TMLCO|201412|EFV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0002|.0398|5000|.0001|0|0||0|| T|TMLCO|201412|EFZ|12|24|1|9539|0|0|9539|9539|0|0|0|0|.0355|.0155|9539|.0022|.3|0||0|| T|TMLCO|201412|GOL|12|24|2|10000|0|5000|5000|10000|0|0|0|0|-.02|.01|0|||10000|0|0|| T|TMLCO|201412|GPC|12|24|1|9600|0|0|9600|9600|0|0|0|0|.0998|.0298|9000|.0001|0|600|0|0|| T|TMLCO|201412|GPK|12|24|1|6000|0|6000|0|6000|0|0|0|0|0|0|6000|.005|0|0||0|| T|TMLCO|201412|GPL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001|-.0001|3800|.0001|0|1200|0|0|| T|TMLCO|201412|GPM|12|24|4|20000|0|200|14800|15000|0|0|0|0|.014|.0187|3000|.0019|1|7414|.4|4586|.01|4.2 T|TMLCO|201412|GRH|12|24|6|36500|0|0|36500|36500|0|0|0|0|.0086|.0155|10700|.0003|0|18400|0|7400|.0005|0 T|TMLCO|201412|GSK|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0855|.0045|7700|.0036|0|2300|0|0|| T|TMLCO|201412|GSL|12|24|2|14000|0|400|6600|7000|0|0|0|0|.0373|.0466|500|.01|1|3100|.7|3400|.01|.4 T|TMLCO|201412|KMI|12|24|11|67244|0|13135|54109|67244|0|0|0|0|.0601|.0207|18250|.0034|.1|33594|.1|15400|.023|.7 T|TMLCO|201412|KOS|12|24|3|15000|0|14933|67|15000|0|0|0|0|-.01|.0167|0|||10000|0|5000|.01|0 T|TMLCO|201412|KRE|12|24|5|36699|0|0|36699|36699|0|0|0|0|.0246|.0098|28506|.0001|0|8193|0|0|| T|TMLCO|201412|KST|12|24|1|5800|0|0|5800|5800|0|0|0|0|-.0197|.0003|5800|.0098|1|0||0|| T|TMLCO|201412|KWK|12|24|14|80539|0|13200|65439|78639|0|0|0|0|-.0004|.0002|38300|.0007|0|40339|.1|0|| T|TMLCO|201412|MTT|12|24|1|6500|0|0|100|100|0|0|0|0|-.13|.03|0|||100|2|0|| T|TMLCO|201412|MTU|12|24|1|8124|0|8124|0|8124|0|0|0|0|.0072|.0072|4600|.0025|0|3524|0|0|| T|TMLCO|201412|MTW|12|24|3|19689|0|3800|15889|19689|0|0|0|0|-.0873|.0038|11804|.0052|0|7885|0|0|| T|TMLCO|201412|MTZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0798|.0298|4900|.0001|0|100|0|0|| T|TMLCO|201412|MUC|12|24|3|16139|0|1800|14339|16139|0|0|0|0|.0051|.0153|10850|.0016|.5|2000|.2|3289|.01|0 T|TMLCO|201412|PHM|12|24|3|17597|0|10937|6660|17597|0|0|0|0|-.0647|.0089|9375|.001|0|8222|0|0|| T|TMLCO|201412|PHO|12|24|1|5780|0|2800|2980|5780|0|0|0|0|.0199|.0199|2980|.0001|0|2800|0|0|| T|TMLCO|201412|PID|12|24|1|7200|0|0|7200|7200|0|0|0|0|.0298|.0098|7200|.0001|0|0||0|| T|TMLCO|201412|PIM|12|24|1|7800|0|0|7800|7800|0|0|0|0|.0099|.0099|600|.0009|4|7200|4|0|| T|TMLCO|201412|PKO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0306|.0094|5000|.0103|0|0||0|| T|TMLCO|201412|SSN|12|24|2|11260|0|1600|9660|11260|0|0|0|0|.0032|.0036|1800|.001|0|5800|0|3660|.0002|0 T|TMLCO|201412|SSO|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.2768|.0132|0|||4200|0|800|.01|0 T|TMLCO|201412|SSS|12|24|1|5000|0|600|4400|5000|0|0|0|0|-.2596|.1204|1250|.1092|0|0||3750|.03|1 T|TMLCO|201412|SSW|12|24|1|5000|0|300|4700|5000|0|0|0|0|.0126|.0126|900|.0206|0|4100|0|0|| T|TMLCO|201412|STB|12|24|1|5000|0|100|4900|600|0|0|100|4300|-.0058|.0092|500|.004|7.2|4500|1298.1|0|| T|TMLCO|201412|STI|12|24|1|6200|0|0|6200|1100|0|0|5100|0|.0629|.01|0|||6200|237.1|0|| T|TMLCO|201412|STO|12|24|4|22875|0|11700|11175|22875|0|0|0|0|-.0453|.0099|9075|.0001|0|13800|0|0|| T|TMLCO|201412|STX|12|24|2|14400|0|1000|13400|14400|0|0|0|0|.0558|.0079|8500|.021|.5|1500|.2|4400|.01|0 T|TMLCO|201412|WLK|12|24|1|5000|0|1900|3100|5000|0|0|0|0|.2557|.0957|3911|.0687|0|0||1089|.03|0 T|TMLCO|201412|WLL|12|24|5|30000|0|1200|28800|30000|0|0|0|0|.3026|.0248|6496|.0133|0|11704|0|11800|.017|0 T|TMLCO|201412|WLT|12|24|11|75441|0|44586|30855|75441|0|0|0|0|.0094|.0097|34379|.0004|0|41062|0|0|| T|TMLCO|201412|WMB|12|24|3|16400|0|6913|9487|16400|0|0|0|0|-.0892|.0163|5913|.0025|1|5115|.5|5372|.0124|.5 T|TMLCO|201412|WMC|12|24|12|79943|0|2300|74843|77143|0|0|0|0|.0175|.011|56730|.0011|.4|20413|0|0|| T|TMLCO|201412|WMT|12|24|1|9276|0|0|9276|9276|0|0|0|0|-.09|.01|0|||9276|0|0|| T|TMLCO|201412|AAL|12|24|15|86400|9100|1300|80100|73700|0|0|7700|0|-.0408|.0187|25425|.0099|.3|50025|22.2|5950|.01|2.2 T|TMLCO|201412|ABB|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0098|.0098|4400|.0001|0|600|0|0|| T|TMLCO|201412|ABR|12|24|1|6000|0|900|5100|6000|0|0|0|0|.0299|.0199|2400|.0001|0|3600|0|0|| T|TMLCO|201412|ABX|12|24|10|53711|0|30525|23186|53711|0|0|0|0|-.0122|.0097|17600|.0004|.3|36111|0|0|| T|TMLCO|201412|ACG|12|24|8|47606|0|0|47606|47606|0|0|0|0|.0075|.0099|22606|.0001|.2|25000|2.7|0|| T|TMLCO|201412|ACI|12|24|5|29930|0|16930|13000|29930|0|0|0|0|.0006|.0085|8730|.0025|0|21200|0|0|| T|TMLCO|201412|CBS|12|24|4|20000|0|3600|15100|18700|0|0|0|0|.0057|.0129|8100|.0021|0|10600|0|0|| T|TMLCO|201412|CCE|12|24|3|20400|0|0|20400|20400|0|0|0|0|.0138|.0147|1977|.01|.1|11700|.1|6723|.01|.6 T|TMLCO|201412|CCJ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|CDE|12|24|2|10000|0|2100|7900|10000|0|0|0|0|.0184|.0084|953|.0084|0|9047|0|0|| T|TMLCO|201412|CDW|12|24|1|5000|0|0|5000|5000|0|0|0|0||-.0182|3886|.0182|0|1114|0|0|| T|TMLCO|201412|EGO|12|24|2|11560|0|0|5780|5780|0|0|0|0|-.0178|.0087|2300|.0016|1|3480|2|0|| T|TMLCO|201412|EGY|12|24|1|5000|0|5000|0|5000|0|0|0|0|.03|.01|0|||5000|0|0|| T|TMLCO|201412|EHI|12|24|4|25600|0|0|25600|25600|0|0|0|0|.0017|.0077|9473|.003|0|16127|0|0|| T|TMLCO|201412|ELD|12|24|1|5223|0|0|1423|1423|0|0|0|0|-.01|.01|0|||1423|0|0|| T|TMLCO|201412|EMB|12|24|3|18720|0|0|18720|18720|0|0|0|0|.0023|.0135|14232|.0045|.5|3888|0|600|.0072|0 T|TMLCO|201412|EMD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|EMJ|12|24|1|8700|0|0|6886|4686|0|0|400|1800|-.0321|.0463|0|||3486|1|3400|.0165|489.1 T|TMLCO|201412|GSS|12|24|8|61692|41110|10692|46000|56692|0|0|0|0|.001|.0005|30192|.0016|0|25500|.4|1000|.0005|0 T|TMLCO|201412|GST|12|24|7|39020|0|11301|24246|35547|0|0|0|0|.0128|.0086|17948|.0028|0|17599|0|0|| T|TMLCO|201412|GSY|12|24|1|7979|0|0|7979|7979|0|0|0|0|.0191|.0191|355|.01|0|7624|0|0|| T|TMLCO|201412|HAL|12|24|34|191900|0|7125|184275|188375|0|0|3025|0|.0917|.0162|79805|.0045|2.5|70121|.5|41474|.0142|.3 T|TMLCO|201412|KYN|12|24|5|27740|0|300|27021|20354|0|600|4000|2367|.1499|.1206|13500|.0207|.4|10400|27.5|3421|.0565|286.6 T|TMLCO|201412|LAS|12|24|4|21841|0|0|21841|21841|0|0|0|0|.0186|.0172|13208|.001|0|8633|0|0|| T|TMLCO|201412|LDP|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0253|.0162|6912|.0211|0|4088|0|0|| T|TMLCO|201412|LEN|12|24|4|20000|0|200|17900|18100|0|0|0|0|.0854|.013|3200|.0122|.1|12300|.6|2600|.01|1 T|TMLCO|201412|MUI|12|24|2|10870|0|100|8970|6470|0|2600|0|0|.0292|.0157|5870|.0006|.1|3200|46.5|0|| T|TMLCO|201412|MUX|12|24|18|131220|0|3604|127616|131220|0|0|0|0|-.0006|.0071|41204|.0007|.7|90016|.8|0|| T|TMLCO|201412|MVF|12|24|8|41600|0|0|35088|35088|0|0|0|0|-.0021|.0131|15600|.0014|.1|19488|.8|0|| T|TMLCO|201412|MWA|12|24|1|5223|0|0|5223|5223|0|0|0|0|.0235|.0035|1700|.01|0|3523|0|0|| T|TMLCO|201412|PLX|12|24|3|23800|0|0|23800|15900|0|0|0|200|0|.01|0|||23800|609.8|0|| T|TMLCO|201412|PMF|12|24|4|20100|0|0|16195|10059|0|0|0|246|-.0044|.0099|4200|.0001|0|11995|1965.7|0|| T|TMLCO|201412|PML|12|24|3|23764|0|0|16164|16164|0|0|0|0|.0207|.0332|8400|.0002|0|2064|.6|5700|.026|1.9 T|TMLCO|201412|PMM|12|24|1|6500|0|0|6500|6500|0|0|0|0|-.0165|.0035|2600|.0081|0|3900|0|0|| T|TMLCO|201412|PMT|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|PMX|12|24|1|6760|0|0|300|200|0|0|0|0|-.02|.02|0|||300|1828.7|0|| T|TMLCO|201412|SVA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0398|5000|.0001|0|0||0|| T|TMLCO|201412|SVM|12|24|3|27500|0|6390|21110|27500|0|0|0|0|.0021|.0091|5808|.0022|0|21692|0|0|| T|TMLCO|201412|SVU|12|24|3|18398|0|6100|11083|17183|0|0|0|0|.0181|.0098|8770|.0002|0|8413|0|0|| T|TMLCO|201412|SWC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0968|.0032|1700|.01|0|3300|0|0|| T|TMLCO|201412|SYN|12|24|1|5500|0|100|5400|5500|0|0|0|0|.0198|.0198|5400|.0001|0|100|0|0|| T|TMLCO|201412|WTI|12|24|5|34150|0|10825|15825|24019|2631|0|0|0|-.0067|.0093|7900|.0012|.2|18750|3.9|0|| T|TMLCO|201412|WWW|12|24|1|5000|0|1500|3500|5000|0|0|0|0|.2344|.0244|0|||3900|.6|1100|.01|1 T|TMLCO|201412|WYY|12|24|5|35500|0|4515|30985|35500|0|0|0|0|.0104|.0047|25785|.0036|0|9715|1.9|0|| T|TMLCO|201412|XCO|12|24|10|57438|0|27890|29548|57438|0|0|0|0|-.0075|.0099|28185|.0001|.3|29253|0|0|| T|TMLCO|201412|ACP|12|24|1|6912|0|0|6912|6912|0|0|0|0|.0398|.0298|6912|.0001|0|0||0|| T|TMLCO|201412|ACT|12|24|1|6204|0|0|6204|6204|0|0|0|0|.2313|.0513|1600|.1138|0|4604|0|0|| T|TMLCO|201412|ADI|12|24|1|7800|0|900|6900|7800|0|0|0|0|.13|.02|0|||7800|0|0|| T|TMLCO|201412|AEB|12|24|1|5000|0|300|1028|300|1028|0|0|0|-.026|.074|0|||400|4.2|928|.01|17 T|TMLCO|201412|AEG|12|24|2|10200|0|1400|8800|10200|0|0|0|0|.0197|.0099|4200|.0001|0|6000|0|0|| T|TMLCO|201412|CEF|12|24|4|20000|0|672|19328|20000|0|0|0|0|.0896|.0121|8628|.0004|0|11372|1.1|0|| T|TMLCO|201412|CFG|12|24|1|6000|0|300|223|523|0|0|0|0|-.0219|.0081|200|.0025|0|323|0|0|| T|TMLCO|201412|CFP|12|24|4|20000|0|3550|16450|20000|0|0|0|0|.0024|.0098|15450|.0001|.3|4550|.9|0|| T|TMLCO|201412|EMO|12|24|2|16275|0|200|16075|16275|0|0|0|0|.1038|.0693|9157|.0198|0|669|.9|6449|.01|0 T|TMLCO|201412|EMR|12|24|1|6500|0|200|6300|6500|0|0|0|0|.0498|.0098|6300|.0001|0|200|0|0|| T|TMLCO|201412|EOX|12|24|2|10000|0|0|10000|6700|0|0|3300|0|.0583|.0001|2000|.0001|1|8000|33.2|0|| T|TMLCO|201412|EPD|12|24|2|10800|0|1400|9400|10800|0|0|0|0|.0595|.0116|5019|.0178|0|2681|0|3100|.0155|0 T|TMLCO|201412|HAP|12|24|2|12456|0|0|12456|12456|0|0|0|0|.1615|.1256|11556|.0122|0|900|0|0|| T|TMLCO|201412|HBM|12|24|1|6475|0|900|5575|6475|0|0|0|0|.1199|.0199|2600|.0001|2|3875|1.5|0|| T|TMLCO|201412|HBP|12|24|3|16000|0|0|16000|14750|0|0|1250|0|.167|.1783|7200|.0165|.1|6250|.4|2550|.01|35.8 T|TMLCO|201412|HDV|12|24|2|13700|0|1000|12700|13700|0|0|0|0|-.0213|.0267|62|.01|1|12638|.6|1000|.01|0 T|TMLCO|201412|HES|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3164|-.0136|3100|.0271|0|1900|0|0|| T|TMLCO|201412|LGF|12|24|1|5000|0|0|5000|5000|0|0|0|0|.07|.02|0|||5000|0|0|| T|TMLCO|201412|LLL|12|24|1|5000|0|0|5000|5000|0|0|0|0|.4725|.0425|2773|.0525|0|300|0|1927|.0269|0 T|TMLCO|201412|LLY|12|24|4|22400|0|100|22300|22400|0|0|0|0|-.1556|.0259|3270|.0219|0|15330|0|3800|.0361|1 T|TMLCO|201412|LOV|12|24|2|10184|0|400|9784|10184|0|0|0|0|.0074|.0219|1600|.01|0|8584|0|0|| T|TMLCO|201412|LPG|12|24|1|8024|0|200|7824|520|5560|0|0|1944|-.1509|.0098|100|.01|10|7924|168.3|0|| T|TMLCO|201412|LPI|12|24|3|15000|0|0|15000|15000|0|0|0|0|.2077|.0077|3817|.0176|0|11183|0|0|| T|TMLCO|201412|LPX|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.012|.028|0|||700|0|6300|.01|0 T|TMLCO|201412|LQD|12|24|2|10945|0|0|10945|10945|0|0|0|0|.0441|.0391|5471|.0055|0|1100|1|4374|.0246|1 T|TMLCO|201412|LRE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0476|.0476|302|.01|0|0||4698|.01|0 T|TMLCO|201412|ZQK|12|24|3|17500|0|1776|15724|17500|0|0|0|0|.0184|.0098|15724|.0001|0|1776|0|0|| T|TMLCO|201412|AAPL|12|24|21|114835|0|4526|107259|109785|2000|0|0|0|-.0691|.03|30933|.0147|.2|34443|.1|46409|.027|.9 T|TMLCO|201412|ABBV|12|24|1|5000|0|300|4700|5000|0|0|0|0|-.0102|.0098|4700|.0001|0|300|0|0|| T|TMLCO|201412|ABEV|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|CMCSK|12|24|1|9200|0|200|9000|9200|0|0|0|0|.007|.007|4200|.0104|0|2042|0|2958|.01|0 T|TMLCO|201412|COF-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0633|.0733|113|.0112|.2|400|2|4487|.03|2 T|TMLCO|201412|CYHHZ|12|24|1|5100|0|0|5100|5100|0|0|0|0|.0033|.0033|0|||5100|0|0|| T|TMLCO|201412|STAR-E|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|0|||5000|1|0|| T|TMLCO|201412|SHOO|12|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OVTI|12|24|1|5000|8500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRPH|12|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDSI|12|24|3|19000|0|6029|12971|15129|0|0|3871|0|.0734|.0501|12129|.0185|0|2100|1|4771|.0922|192.4 T|TMLCO|201412|BGMD|12|24|6|34000|0|2000|32000|34000|0|0|0|0|.0236|.0116|21300|.0001|.3|7300|0|5400|.0022|1 T|TMLCO|201412|BIND|12|24|1|5900|0|0|400|400|0|0|0|0|.0675|.0075|100|.005|0|300|0|0|| T|TMLCO|201412|BIOD|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|1|0||0|| T|TMLCO|201412|CYTK|12|24|1|5000|0|168|4832|5000|0|0|0|0|-.0402|.0198|4832|.0001|0|168|0|0|| T|TMLCO|201412|CYTR|12|24|1|7200|0|400|6800|7200|0|0|0|0|-.03|.01|0|||7200|0|0|| T|TMLCO|201412|CYTX|12|24|3|20500|0|0|20500|16100|0|0|4400|0|.0078|.0028|8139|.0037|0|4400|.3|7961|.0007|139.7 T|TMLCO|201412|DANG|12|24|2|11600|0|400|3733|3133|500|100|400|0|-.0061|.01|333|.0001|1|3800|13.1|0|| T|TMLCO|201412|DARA|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0102|.0196|4000|.0001|0|1000|0|0|| T|TMLCO|201412|DATA|12|24|1|7600|0|0|7600|7600|0|0|0|0|.0155|.0955|3900|.0433|0|3700|0|0|| T|TMLCO|201412|DBEF|12|24|5|35373|0|1000|34373|35373|0|0|0|0|-.005|.0145|22873|.0014|0|12500|0|0|| T|TMLCO|201412|DBJP|12|24|1|5500|0|0|5500|5500|0|0|0|0|.1298|.0598|5200|.0001|0|300|0|0|| T|TMLCO|201412|DCIX|12|24|1|5000|0|155|2255|2410|0|0|0|0|.01|.02|0|||2410|0|0|| T|TMLCO|201412|GORO|12|24|2|13410|0|100|13310|13410|0|0|0|0|.0724|.0097|13210|.0001|0|200|0|0|| T|TMLCO|201412|GPOR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3398|-.0002|3387|.0306|0|1300|0|313|.01|0 T|TMLCO|201412|GPRO|12|24|1|6180|0|700|5480|6180|0|0|0|0|-1.057|.113|3600|.0232|0|2580|0|0|| T|TMLCO|201412|LGCY|12|24|9|47000|0|700|46300|37702|9298|0|0|0|.0336|.0328|17060|.0232|0|18898|2.3|11042|.01|9.3 T|TMLCO|201412|LINE|12|24|23|142603|0|31703|103900|130156|47|1400|4000|0|.1255|.0138|72001|.0138|.3|48530|7.7|15072|.0153|5.9 T|TMLCO|201412|LIQD|12|24|7|46998|7000|10000|28898|38198|0|700|0|0|.0266|.0088|17800|.0002|0|21098|3.1|0|| T|TMLCO|201412|LIVE|12|24|4|20000|0|200|19800|17805|0|0|0|2195|.0284|.0223|9075|.0002|.1|10925|200.4|0|| T|TMLCO|201412|OESX|12|24|1|6000|0|0|6000|1700|4300|0|0|0|.0514|.0653|0|||700|8|5300|.02|11.4 T|TMLCO|201412|OGEN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0374|.0323|800|.0091|0|0||4200|.0005|0 T|TMLCO|201412|OHAI|12|24|1|8159|0|0|8159|8159|0|0|0|0|.0561|.0561|896|.0633|0|7263|0|0|| T|TMLCO|201412|OIBR|12|24|17|106887|0|25987|78400|101787|0|0|600|0|-.0003|.0005|53587|.0001|91.7|49800|1.6|1000|.0001|0 T|TMLCO|201412|ONCY|12|24|4|20000|0|300|19700|20000|0|0|0|0|.0097|.0056|5000|.0001|0|10000|0|5000|.0004|0 T|TMLCO|201412|ONNN|12|24|1|5100|0|5100|0|5100|0|0|0|0|.01|.01|0|||5100|0|0|| T|TMLCO|201412|RUSL|12|24|10|57000|0|27400|28800|56200|0|0|0|0|.0183|.008|17800|.0066|0|34663|.6|3737|.01|5 T|TMLCO|201412|RVLT|12|24|11|59100|0|3400|55700|51900|6600|0|0|600|.0082|.011|34515|.002|1.1|19585|27.4|5000|.0099|0 T|TMLCO|201412|RXII|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0198|4750|.0001|0|250|0|0|| T|TMLCO|201412|SALT|12|24|1|5400|0|0|5400|5400|0|0|0|0|.0098|.0098|5400|.0001|0|0||0|| T|TMLCO|201412|SAND|12|24|11|56000|0|1207|44793|45197|47|0|100|656|.0176|.0093|27440|.0022|1.2|16660|22.4|1900|.01|9 T|TMLCO|201412|TOPS|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0099|.0099|6400|.0001|.4|4600|6|0|| T|TMLCO|201412|TPLM|12|24|2|14000|0|10300|3700|14000|0|0|0|0|-.0365|.0092|3700|.0014|0|10300|0|0|| T|TMLCO|201412|TQQQ|12|24|1|7500|0|148|7352|7500|0|0|0|0|.208|.008|748|.01|0|6752|0|0|| T|TMLCO|201412|TRCH|12|24|1|7500|0|0|7500|7500|0|0|0|0|.0398|.0468|7500|.0001|0|0||0|| T|TMLCO|201412|TRMR|12|24|1|5387|0|100|5287|5387|0|0|0|0|.0108|.0108|1500|.0103|0|3000|0|887|.02|0 T|TMLCO|201412|GCVRZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0048|5000|.0001|0|0||0|| T|TMLCO|201412|GULTU|12|24|4|20000|0|0|20000|11500|0|4500|4000|0|.0233|.0233|10200|.0041|.7|9800|77.4|0|| T|TMLCO|201412|IVR-B|12|24|5|25000|0|0|25000|19295|1200|67|4438|0|.0424|.0723|6614|.027|1.7|16286|65.1|2100|.0275|1 T|TMLCO|201412|VIMC|12|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTO|12|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOS|12|24|2|10000|0|1700|8300|5350|4650|0|0|0|-.0153|.0096|4400|.0005|1.8|5600|6.9|0|| T|TMLCO|201412|BKCC|12|24|2|14500|0|0|14500|3020|0|0|6680|4800|.0308|.0191|800|.0115|0|13700|596.4|0|| T|TMLCO|201412|BKEP|12|24|2|14500|0|300|14200|14500|0|0|0|0|-.021|.0356|10700|.0105|0|3800|0|0|| T|TMLCO|201412|BKLN|12|24|21|144770|0|2939|138181|141120|0|0|0|0|.0052|.0097|113359|.0002|.4|27761|.3|0|| T|TMLCO|201412|BLDP|12|24|2|11000|0|0|10700|10700|0|0|0|0|.01|.01|0|||10700|0|0|| T|TMLCO|201412|BLIN|12|24|1|7500|0|400|7100|7500|0|0|0|0|.0148|.0148|7100|.0001|0|400|0|0|| T|TMLCO|201412|BLRX|12|24|3|15000|0|100|14900|15000|0|0|0|0|-.0467|.0099|5000|.0001|0|10000|0|0|| T|TMLCO|201412|DENN|12|24|2|10000|0|0|8370|8370|0|0|0|0|.0449|.0202|3370|.0001|0|700|1|4300|.01|5.2 T|TMLCO|201412|DGAZ|12|24|1|5500|0|3400|2100|5500|0|0|0|0|.0683|.0083|1000|.0048|0|4500|0|0|| T|TMLCO|201412|DGRW|12|24|1|5729|0|0|5729|200|5529|0|0|0|.0291|.0291|5729|.0004|9.9|0||0|| T|TMLCO|201412|DLIA|12|24|2|11600|0|0|11600|11600|0|0|0|0|-.0001|.0004|2000|.0001|0|9600|0|0|| T|TMLCO|201412|DLNG|12|24|3|19630|0|200|19430|15060|0|0|0|600|.1188|.2216|14360|.0028|4.2|5270|3776.8|0|| T|TMLCO|201412|DMRC|12|24|2|13518|6000|800|5718|6518|0|0|0|0|.3959|.1959|0|||0||6518|.078|0 T|TMLCO|201412|GRPN|12|24|10|53500|0|37200|15500|52700|0|0|0|0|.011|.0112|5200|.0002|0|43300|0|4200|.0076|0 T|TMLCO|201412|GRVY|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0098|4800|.0001|0|200|0|0|| T|TMLCO|201412|GS-B|12|24|1|5500|0|0|5482|5482|0|0|0|0|.0821|.0921|2851|.0222|0|1210|0|1421|.01|0 T|TMLCO|201412|GS-I|12|24|2|12300|5732|0|3352|2452|0|0|0|900|-.0415|.0285|251|.01|0|3101|96.8|0|| T|TMLCO|201412|GSAT|12|24|3|15003|0|1687|13316|15003|0|0|0|0|.0099|.0099|4469|.0001|1|10534|.5|0|| T|TMLCO|201412|GSVC|12|24|4|20000|0|100|17500|17600|0|0|0|0|.0123|.0199|5039|.0002|1|12561|2.1|0|| T|TMLCO|201412|LLNW|12|24|4|20000|0|307|19693|9313|2200|0|1447|0|-.0017|.012|1000|.005|7.2|19000|1834.7|0|| T|TMLCO|201412|LNCO|12|24|9|48100|0|3600|44500|47165|0|935|0|0|-.129|.0175|22481|.0053|.8|17245|4.4|8374|.0219|0 T|TMLCO|201412|LNDC|12|24|1|5000|0|0|4569|4569|0|0|0|0|.0317|.0417|800|.0238|0|3769|0|0|| T|TMLCO|201412|LOCK|12|24|1|5000|0|0|5000|5000|0|0|0|0||-.0001|2535|.01|0|2465|0|0|| T|TMLCO|201412|LODE|12|24|4|23335|0|500|18670|19170|0|0|0|0|.0298|.0223|7670|.0016|0|11500|0|0|| T|TMLCO|201412|ONTY|12|24|1|5000|0|446|4554|5000|0|0|0|0|.0097|.0097|4654|.0002|0|346|0|0|| T|TMLCO|201412|ONVO|12|24|2|10200|0|0|10200|10200|0|0|0|0|.0197|.0148|7050|.0001|0|3150|0|0|| T|TMLCO|201412|OPTT|12|24|1|8000|0|0|8000|8000|0|0|0|0|.0003|.007|0|||8000|0|0|| T|TMLCO|201412|ORAN|12|24|1|5000|0|1800|3200|5000|0|0|0|0|.0099|.0099|2600|.0001|0|2400|0|0|| T|TMLCO|201412|ORCL|12|24|2|15400|0|0|9000|9000|0|0|0|0|-.11|.01|0|||9000|1|0|| T|TMLCO|201412|OREX|12|24|2|12500|0|8182|4318|12500|0|0|0|0|-.018|.01|1918|.0001|0|10582|2|0|| T|TMLCO|201412|SARA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0086|.0086|1800|.002|0|3200|0|0|| T|TMLCO|201412|SAVE|12|24|2|10000|0|500|9500|10000|0|0|0|0|-.0193|.0407|3640|.0402|0|6360|0|0|| T|TMLCO|201412|SBLK|12|24|1|5000|0|0|5000|1280|0|0|3720|0|.1196|.0389|0|||280|4|4720|.01|76.9 T|TMLCO|201412|SBUX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1498|.0298|0|||0||5000|.0099|0 T|TMLCO|201412|SCHB|12|24|1|8928|0|0|8928|8928|0|0|0|0|-.0202|.0198|6728|.0001|0|2200|0|0|| T|TMLCO|201412|TROV|12|24|1|9000|0|0|9000|9000|0|0|0|0|.0198|.0398|0|||100|1|8900|.01|1 T|TMLCO|201412|TSLA|12|24|2|10800|0|400|10400|6675|4125|0|0|0|-2.3081|.1825|10492|.0105|5.5|308|8.1|0|| T|TMLCO|201412|BWEN|12|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AB|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|12|24|3|15000|0|800|14200|11276|0|0|3724|0|.3114|.245|3181|.0224|.3|8095|1|3724|.15|67 T|TMLCO|201412|BOIL|12|24|2|11300|0|3600|7700|11300|0|0|0|0|.1908|.082|7900|.0002|0|3400|0|0|| T|TMLCO|201412|BRCM|12|24|2|13500|0|0|13500|13500|0|0|0|0|-.026|.0089|771|.01|0|12729|0|0|| T|TMLCO|201412|DRIV|12|24|9|56892|6155|3600|44241|41072|5969|800|0|0|.0591|.0234|11673|.015|1|26300|3.7|9868|.0101|.4 T|TMLCO|201412|DRWI|12|24|4|21800|0|2255|14966|17221|0|0|0|0|.0033|.0063|4305|.0001|0|12916|0|0|| T|TMLCO|201412|DRYS|12|24|30|180730|0|69597|110530|180127|0|0|0|0|.0027|.0081|63230|.0001|0|116897|.1|0|| T|TMLCO|201412|DSCI|12|24|9|45000|0|300|29700|25700|1400|0|2900|0|-.0026|.0843|4255|.0125|.3|10245|.2|15500|.0186|40.4 T|TMLCO|201412|DSCO|12|24|10|58500|0|10477|48023|51200|0|0|100|7200|.0129|.0095|43299|.0003|.1|15201|242.4|0|| T|TMLCO|201412|DTLK|12|24|1|5000|0|0|2600|2200|400|0|0|0|-.0832|.0968|100|.002|2|200|1.5|2300|.0265|6.3 T|TMLCO|201412|DUST|12|24|8|50250|0|600|44350|44950|0|0|0|0|-.0764|.0532|21600|.0063|.1|18650|.1|4700|.01|2 T|TMLCO|201412|GURE|12|24|1|8900|0|0|7613|7613|0|0|0|0|-.0301|.0099|1708|.0001|0|5905|3|0|| T|TMLCO|201412|HACK|12|24|1|7800|0|0|7800|7800|0|0|0|0|.07|.05|0|||7800|0|0|| T|TMLCO|201412|HALO|12|24|1|6250|0|0|6250|6250|0|0|0|0|-.0388|.0012|2600|.0158|0|2300|0|1350|.01|0 T|TMLCO|201412|HART|12|24|1|5000|0|0|2300|2300|0|0|0|0|-.1793|.0763|1500|.0138|1.1|300|2|500|.01|2 T|TMLCO|201412|HASI|12|24|1|6995|0|0|6995|6995|0|0|0|0|-.0302|.0098|6995|.0001|.9|0||0|| T|TMLCO|201412|HBAN|12|24|5|26000|0|26000|0|26000|0|0|0|0|.0159|.0098|1100|.0025|0|24900|0|0|| T|TMLCO|201412|HBHC|12|24|1|5000|0|0|5000|1929|0|0|3071|0|.0833|.0726|100|.0001|4|300|4|4600|.0286|75.9 T|TMLCO|201412|HCBK|12|24|2|10000|0|9003|997|10000|0|0|0|0|-.0201|.0099|194|.0026|0|9806|0|0|| T|TMLCO|201412|LPHI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0068|.0368|500|.016|0|4500|0|0|| T|TMLCO|201412|LPTN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0486|.0486|5000|.0007|0|0||0|| T|TMLCO|201412|LRAD|12|24|1|6420|0|1400|5020|6420|0|0|0|0|-.0349|.0551|0|||3209|1|3211|.0351|1 T|TMLCO|201412|LULU|12|24|4|22500|0|1600|20900|18550|400|535|3015|0|.1222|.0312|8760|.0238|0|2300|.3|11440|.0215|36.7 T|TMLCO|201412|LXRX|12|24|11|69394|0|4146|55398|59544|0|0|0|0|.0032|.001|19344|.0007|.4|40200|1.2|0|| T|TMLCO|201412|MACK|12|24|2|16900|0|7400|9500|16900|0|0|0|0|-.0291|.0065|12700|.0053|.1|4200|0|0|| T|TMLCO|201412|OTIV|12|24|7|36800|3700|888|30912|31800|0|0|0|0|.0114|.0114|30912|.0001|0|888|0|0|| T|TMLCO|201412|OUBS|12|24|2|10453|0|2000|8453|10453|0|0|0|0|.029|.0098|8453|.0001|0|2000|0|0|| T|TMLCO|201412|OUTR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1797|.1097|706|.1073|0|4294|0|0|| T|TMLCO|201412|OVAS|12|24|1|6900|0|200|6700|2931|3969|0|0|0|.1023|.2323|200|.005|0|200|4|6500|.0597|11.7 T|TMLCO|201412|OXGN|12|24|6|30000|0|100|29900|28000|0|100|1900|0|.0158|.0099|10800|.0001|0|19200|13.4|0|| T|TMLCO|201412|PAAS|12|24|7|35000|0|17000|18000|30300|0|0|0|0|-.0145|.0083|15700|.0035|.3|19300|713.7|0|| T|TMLCO|201412|PAGP|12|24|6|30000|0|3500|26500|30000|0|0|0|0|-.1088|.0029|15900|.0292|0|8400|0|5700|.01|0 T|TMLCO|201412|SCHF|12|24|1|5185|0|0|5185|5185|0|0|0|0|.0098|.0198|5185|.0001|1|0||0|| T|TMLCO|201412|SCHW|12|24|1|7000|0|2993|4007|7000|0|0|0|0||.01|0|||7000|0|0|| T|TMLCO|201412|SCOK|12|24|3|15000|0|2800|12200|15000|0|0|0|0|.0398|.0264|5409|.0003|.7|9591|.1|0|| T|TMLCO|201412|SCVL|12|24|1|5000|0|0|1500|600|900|0|0|0|-.2013|.1207|0|||100|2|1400|.0486|7.8 T|TMLCO|201412|SDLP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1098|.0398|5000|.0001|1|0||0|| T|TMLCO|201412|TTWO|12|24|1|6000|0|0|2891|100|0|0|0|0|-.0697|.01|0|||2891|7025.4|0|| T|TMLCO|201412|TVIX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|TWTR|12|24|74|440832|0|29550|410982|436379|600|0|3553|0|.0284|.0113|205540|.0064|.3|174633|3.7|60359|.015|1 T|TMLCO|201412|TXMD|12|24|2|10000|0|100|7200|7100|0|0|200|0|-.003|.0096|300|.005|.7|7000|5.5|0|| T|TMLCO|201412|TTHI|12|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWD|12|24|1|8440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|12|24|4|20560|0|0|20560|20560|0|0|0|0|.0188|.0112|12353|.0015|.4|8207|0|0|| T|TMLCO|201412|ACFN|12|24|5|25000|0|0|19440|19440|0|0|0|0|-.0023|.0047|5536|.0023|.8|8564|.9|5340|.0006|.4 T|TMLCO|201412|ACHN|12|24|13|76000|0|13800|62200|74003|1997|0|0|0|-.0268|.0119|21661|.0043|0|48050|1.2|6289|.01|.7 T|TMLCO|201412|ACLS|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0099|.0099|6950|.0001|0|8050|2.5|0|| T|TMLCO|201412|ACRE|12|24|4|23300|0|300|23000|23300|0|0|0|0|.0603|.0431|4888|.0226|.2|5769|1|12643|.0299|1.3 T|TMLCO|201412|BRZU|12|24|4|28000|0|0|28000|27300|700|0|0|0|-.0117|.0215|21100|.0025|.8|6900|0|0|| T|TMLCO|201412|BSJF|12|24|6|36000|0|0|36000|26200|0|5400|0|4400|.0086|.01|11600|.0027|17.4|24400|144|0|| T|TMLCO|201412|DYN+|12|24|4|20000|0|0|3175|331|1544|0|0|0|-.0922|.0796|0|||3175|4843.2|0|| T|TMLCO|201412|EARN|12|24|1|6000|0|300|100|400|0|0|0|0|-.0076|.0225|400|.0038|3|0||0|| T|TMLCO|201412|HEAR|12|24|1|5000|0|0|5000|5000|0|0|0|0|.045|.025|652|.0192|0|4348|0|0|| T|TMLCO|201412|HEDJ|12|24|1|5525|0|0|5525|5525|0|0|0|0|-.1135|.0099|3525|.0001|1|2000|.1|0|| T|TMLCO|201412|HERO|12|24|5|32200|0|13344|18856|32200|0|0|0|0|.0208|.0098|13821|.0003|0|18379|.4|0|| T|TMLCO|201412|HEWJ|12|24|1|9776|0|0|9776|9776|0|0|0|0|.0199|.0399|2676|.0001|0|7100|0|0|| T|TMLCO|201412|HILO|12|24|4|33125|0|0|33125|25325|0|7775|0|25|.0094|.0474|19325|.0023|1.3|7475|9.7|6325|.01|50.6 T|TMLCO|201412|HIMX|12|24|7|35000|0|18900|16100|35000|0|0|0|0|-.0043|.01|9500|.0026|1|25500|.6|0|| T|TMLCO|201412|MBLX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0338|.0286|5000|.0001|0|0||0|| T|TMLCO|201412|MCEP|12|24|3|16000|0|200|15800|10000|0|2300|3500|200|-.0277|.0433|9800|.0001|0|700|35|5500|.0167|127.5 T|TMLCO|201412|PAHC|12|24|1|6000|0|300|5700|500|0|0|0|5500|-.1563|.4903|400|.01|0|0||5600|.1991|1127.6 T|TMLCO|201412|PCYC|12|24|1|5000|0|200|4800|5000|0|0|0|0|.1899|.5199|400|.0125|.5|141|1|4459|.1188|1 T|TMLCO|201412|SDOW|12|24|4|24000|0|800|23200|24000|0|0|0|0|-.0206|.0094|1500|.0047|0|22500|0|0|| T|TMLCO|201412|SDRL|12|24|21|123730|0|46629|67101|113730|0|0|0|0|.0167|.0154|40301|.0031|.3|50729|.2|22700|.0174|.3 T|TMLCO|201412|SEAS|12|24|1|5000|0|100|4900|5000|0|0|0|0|-.0172|.0028|4600|.0039|1|400|1.5|0|| T|TMLCO|201412|SFXE|12|24|1|5000|0|5000|0|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|SGNL|12|24|1|5000|0|200|4800|5000|0|0|0|0|.5186|.3486|5000|.0007|0|0||0|| T|TMLCO|201412|UGAZ|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1202|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|UPIP|12|24|2|10100|0|500|9600|10100|0|0|0|0|-.011|.0043|4500|.0001|0|5600|0|0|| T|TMLCO|201412|USAT|12|24|1|7900|0|900|7000|7900|0|0|0|0|.0098|.0098|7000|.0001|0|900|0|0|| T|TMLCO|201412|SPWH|12|24|2|17176|22989|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REXI|12|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMBC|12|24|1|7097|11516|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWI|12|24|3|16535|0|0|16535|16535|0|0|0|0|-.0399|.0099|7375|.0002|1.9|9160|1.5|0|| T|TMLCO|201412|ACWX|12|24|1|7740|0|0|7740|7740|0|0|0|0|.0098|.0298|7740|.0001|0|0||0|| T|TMLCO|201412|ADXS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.2242|.0142|3300|.0044|0|1700|0|0|| T|TMLCO|201412|AERI|12|24|1|5000|0|400|4600|5000|0|0|0|0|.3392|.0992|4900|.0004|0|100|0|0|| T|TMLCO|201412|BVSN|12|24|2|13101|0|0|13101|13101|0|0|0|0|.0449|.1566|1100|.0391|1.1|9123|2|2878|.03|6 T|TMLCO|201412|CACH|12|24|4|28000|0|0|28000|28000|0|0|0|0|-.0226|.0066|12300|.0005|.2|9800|4.6|5900|.0002|1 T|TMLCO|201412|CAMP|12|24|4|20000|0|200|17624|13894|0|0|0|3930|-.0198|.0428|2015|.0234|0|7544|.1|8265|.01|209.2 T|TMLCO|201412|EGHT|12|24|3|19035|0|3000|16035|9400|3612|0|0|6023|.0116|.0096|3457|.0011|.4|15578|226.9|0|| T|TMLCO|201412|ELNK|12|24|3|15000|0|402|14598|15000|0|0|0|0|.0032|.0099|8098|.0001|.5|6902|.1|0|| T|TMLCO|201412|ELON|12|24|22|127600|0|4900|122500|115938|8700|500|0|767|.0105|.0137|61600|.0006|.4|58854|212.6|6946|.0099|0 T|TMLCO|201412|HLSS|12|24|2|10000|0|300|9700|10000|0|0|0|0|-.0211|.0289|5000|.038|0|100|2|4900|.0325|2 T|TMLCO|201412|HMSY|12|24|4|20000|0|100|19900|16300|0|3700|0|0|.0215|.0302|3000|.0004|.1|4300|.2|12700|.012|14 T|TMLCO|201412|HNSN|12|24|4|22000|0|500|21500|22000|0|0|0|0|.0051|.0061|15102|.0003|.2|6898|.2|0|| T|TMLCO|201412|MDIV|12|24|2|12370|0|0|12370|12370|0|0|0|0|.0029|.0312|7000|.0001|0|5370|0|0|| T|TMLCO|201412|MDXG|12|24|5|34000|0|723|22929|23652|0|0|0|0|.0375|.0106|19577|.002|.3|3123|.1|952|.01|0 T|TMLCO|201412|MEET|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0098|.0098|9900|.0001|0|100|0|0|| T|TMLCO|201412|MEIL|12|24|1|5000|0|0|4521|4521|0|0|0|0|.07|.07|0|||4521|0|0|| T|TMLCO|201412|MEIP|12|24|5|25000|0|0|25000|21360|0|0|0|3640|-.0085|.0064|9400|.0234|0|10600|229.5|5000|.0099|0 T|TMLCO|201412|MELA|12|24|2|14252|0|0|14252|14252|0|0|0|0|.0125|.0281|4499|.01|0|9753|0|0|| T|TMLCO|201412|MEMP|12|24|42|220200|0|17900|185296|190362|3588|800|3546|4900|.0143|.0324|59000|.0066|.1|88081|31.2|56115|.0172|9 T|TMLCO|201412|METR|12|24|1|5775|0|200|302|300|202|0|0|0|-.156|.084|302|.0133|.1|200|20|0|| T|TMLCO|201412|PDLI|12|24|9|45000|0|26930|10900|34330|0|3500|0|0|-.0085|.01|5000|.0001|0|32830|4.6|0|| T|TMLCO|201412|PETM|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0191|.0091|900|.0025|0|4100|0|0|| T|TMLCO|201412|PETX|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0502|.0598|6000|.0001|0|0||0|| T|TMLCO|201412|PGNX|12|24|1|5000|0|700|4300|5000|0|0|0|0|.1272|-.0128|2528|.0424|0|2472|0|0|| T|TMLCO|201412|SGOC|12|24|3|16850|5000|0|8269|7169|1100|0|0|0|.0093|.0093|2198|.0013|.1|6071|1.8|0|| T|TMLCO|201412|SGYP|12|24|5|25000|0|600|24400|24300|700|0|0|0|.0453|.0153|16214|.0006|.4|8786|2.3|0|| T|TMLCO|201412|SHYD|12|24|3|20145|0|0|19245|12089|7156|0|0|0|.0425|.0766|8000|.0147|.5|255|7.6|10990|.0269|7.7 T|TMLCO|201412|SIFY|12|24|1|7000|0|0|7000|300|0|0|0|3524|-.0055|.01|0|||7000|2151.2|0|| T|TMLCO|201412|SIGM|12|24|1|5000|0|400|3900|4300|0|0|0|0|.0294|.0094|300|.0042|0|4000|0|0|| T|TMLCO|201412|USEG|12|24|15|82963|7708|3300|64928|62919|0|0|100|5209|-.0081|.0092|40208|.0007|.4|28020|106.1|0|| T|TMLCO|201412|USMV|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0098|.0098|6000|.0001|0|0||0|| T|TMLCO|201412|UTIW|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|UVXY|12|24|3|18800|0|0|18800|18800|0|0|0|0|.2644|.0215|3488|.0092|.7|8214|.5|7098|.01|.3 T|TMLCO|201412|VALE|12|24|21|121500|0|81100|39700|120800|0|0|0|0|.0023|.009|33503|.0018|.1|87297|.1|0|| T|TMLCO|201412|VCYT|12|24|2|10000|0|500|9500|6500|0|0|0|200|.0429|.0335|4867|.0118|.1|5133|1402.9|0|| T|TMLCO|201412|COUP|12|24|1|6300|6300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WMGI|12|24|1|6449|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCRA|12|24|1|8000|14158|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|12|24|1|7753|0|1251|6502|7753|0|0|0|0|.0132|.0088|0|||7753|0|0|| T|TMLCO|201412|AFGE|12|24|1|7476|0|0|7476|7476|0|0|0|0|.123|.113|2000|.013|0|5476|0|0|| T|TMLCO|201412|AGNC|12|24|2|15000|0|0|15000|15000|0|0|0|0|-.0274|.0099|2700|.0003|1|12300|.4|0|| T|TMLCO|201412|AGRX|12|24|2|10000|0|0|7050|5142|0|808|0|400|-.0577|.0266|1200|.01|3|5850|561.7|0|| T|TMLCO|201412|AINV|12|24|3|17409|0|1600|15809|17409|0|0|0|0|.0016|.0131|3400|.0001|0|11309|.4|2700|.01|2 T|TMLCO|201412|CAMT|12|24|4|20000|0|400|19600|20000|0|0|0|0|.0071|.0221|9872|.0004|.5|10128|.5|0|| T|TMLCO|201412|CANF|12|24|2|10000|0|0|10000|5000|5000|0|0|0|-.0472|.0728|0|||5200|.4|4800|.0394|11.2 T|TMLCO|201412|CBLI|12|24|5|27789|0|700|27089|22789|5000|0|0|0|.0051|.0052|17089|.0001|0|10700|4.7|0|| T|TMLCO|201412|CBMX|12|24|2|10000|0|1500|8500|10000|0|0|0|0|-.0402|.0198|8500|.0001|0|1500|0|0|| T|TMLCO|201412|CCIH|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0492|.0692|200|.01|1|2300|1|2500|.02|1 T|TMLCO|201412|EMAN|12|24|2|15000|0|0|15000|15000|0|0|0|0|.0053|.0147|0|||15000|2.1|0|| T|TMLCO|201412|ENOC|12|24|1|6425|0|100|6325|500|0|0|100|5825|.2174|.1247|0|||400|1|6025|.0398|598 T|TMLCO|201412|HSOL|12|24|2|13000|0|500|12500|13000|0|0|0|0|.0099|.0099|8000|.0001|0|5000|0|0|| T|TMLCO|201412|HUSA|12|24|1|7500|0|0|7500|7500|0|0|0|0|-.0001|-.0001|7500|.0001|4|0||0|| T|TMLCO|201412|HZNP|12|24|1|5000|0|2100|2900|5000|0|0|0|0|-.0524|.0276|2500|.02|0|300|0|2200|.02|0 T|TMLCO|201412|IBIO|12|24|13|73000|0|5400|67600|73000|0|0|0|0|.0023|.0033|15500|.0002|.3|57500|.3|0|| T|TMLCO|201412|MGAM|12|24|1|5000|0|0|1689|1689|0|0|0|0|-.0538|.0062|589|.0054|3|1100|3|0|| T|TMLCO|201412|MHFI|12|24|1|8800|0|0|8800|8800|0|0|0|0|-.1367|-.0867|7931|.0647|0|869|0|0|| T|TMLCO|201412|MILL|12|24|3|16000|0|100|15900|16000|0|0|0|0|-.0156|.0076|6100|.0032|1.4|9900|2.2|0|| T|TMLCO|201412|MINT|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0088|.0138|7900|.0039|.6|2100|0|0|| T|TMLCO|201412|MITK|12|24|1|8200|0|100|8100|8200|0|0|0|0|.0198|.0198|8100|.0001|0|100|0|0|| T|TMLCO|201412|MITT|12|24|3|15000|4446|200|9800|7645|700|0|0|1655|-.0338|.0199|4800|.0001|0|5200|126.8|0|| T|TMLCO|201412|MLNK|12|24|1|6000|0|100|5900|200|1229|0|2013|0|.012|.01|0|||6000|2020.1|0|| T|TMLCO|201412|PGRE|12|24|8|45300|5000|500|38200|38700|0|0|0|0|.0044|.0051|20087|.0066|.2|14913|.6|3700|.01|1 T|TMLCO|201412|PHMD|12|24|1|6000|0|280|5720|6000|0|0|0|0|.0193|.0193|6000|.0003|0|0||0|| T|TMLCO|201412|PHYS|12|24|3|18700|0|4900|13800|18700|0|0|0|0|.0246|.01|3200|.0001|0|15500|0|0|| T|TMLCO|201412|PICK|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0456|.0456|1100|.01|0|3900|0|0|| T|TMLCO|201412|PLNR|12|24|1|5000|0|100|4900|4300|0|0|700|0|-.0602|.02|0|||5000|15.9|0|| T|TMLCO|201412|PLUG|12|24|9|53400|0|35436|17964|53400|0|0|0|0|.0177|.0098|10397|.0006|0|43003|0|0|| T|TMLCO|201412|SIMO|12|24|1|5000|0|300|1474|1774|0|0|0|0|.1789|.0689|200|.005|0|1574|0|0|| T|TMLCO|201412|SIRI|12|24|5|31165|0|31165|0|31165|0|0|0|0|.0047|.0079|13306|.0025|0|17859|0|0|| T|TMLCO|201412|SJNK|12|24|4|27990|0|0|27990|27990|0|0|0|0|.0208|.0099|14960|.0001|.4|13030|0|0|| T|TMLCO|201412|SKUL|12|24|1|5000|0|100|4900|5000|0|0|0|0|.009|.009|900|.0027|1.1|4100|1.9|0|| T|TMLCO|201412|SKYW|12|24|1|9699|0|0|9699|9699|0|0|0|0|.0023|.0423|2438|.0192|.5|1300|1|5961|.0179|2.1 T|TMLCO|201412|SLCA|12|24|3|19050|0|1100|17950|14050|1000|4000|0|0|-.0649|.0334|7452|.0311|0|4377|0|7221|.0373|22.4 T|TMLCO|201412|SLXP|12|24|2|10000|0|1800|8200|10000|0|0|0|0|.078|.073|3651|.0684|0|4900|0|1449|.01|0 T|TMLCO|201412|SMDD|12|24|1|6600|0|0|6600|6600|0|0|0|0||.03|0|||6600|5|0|| T|TMLCO|201412|VGGL|12|24|3|18100|0|0|18100|18100|0|0|0|0|.1599|.0131|18100|.0001|0|0||0|| T|TMLCO|201412|VGSH|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.01|0|5000|.01|0|0||0|| T|TMLCO|201412|VICL|12|24|4|24156|0|6600|17556|24156|0|0|0|0|.0134|.0092|17156|.0034|.6|7000|.2|0|| T|TMLCO|201412|VIPS|12|24|2|14200|0|0|14200|14200|0|0|0|0|-.0176|.0206|0|||9200|1|5000|.01|0 T|TMLCO|201412|VJET|12|24|1|8300|0|0|8300|8300|0|0|0|0|.05|.06|0|||8300|0|0|| T|TMLCO|201412|VMEM|12|24|5|29700|0|1498|28202|29700|0|0|0|0|.018|.0199|14600|.0032|0|10700|.1|4400|.01|1 T|TMLCO|201412|JPM-E|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0091|.0591|100|.01|1|958|1|3942|.0187|1 T|TMLCO|201412|LBRKR|12|24|1|6943|0|0|6943|6943|0|0|0|0|.06|.06|0|||6943|1|0|| T|TMLCO|201412|LTRPA|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0259|.0241|6800|.003|0|200|0|0|| T|TMLCO|201412|MER-F|12|24|1|5000|0|0|600|600|0|0|0|0|0|.01|100|.0001|0|500|4|0|| T|TMLCO|201412|ALDW|12|24|1|6300|0|300|6000|6300|0|0|0|0|.0598|.0498|6000|.0001|1|300|0|0|| T|TMLCO|201412|ALLY|12|24|1|5551|0|0|5551|5551|0|0|0|0|.0298|.0098|5551|.0001|0|0||0|| T|TMLCO|201412|ALQA|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0173|.0473|7769|.0186|.3|1700|1|531|.0112|1 T|TMLCO|201412|ALSK|12|24|2|14993|0|9093|5900|14993|0|0|0|0|.03|.01|0|||14993|0|0|| T|TMLCO|201412|CCLP|12|24|6|39300|0|700|26500|20313|4587|0|0|2300|.203|.1226|12700|.0573|0|300|.3|14200|.0818|163.3 T|TMLCO|201412|CCSC|12|24|1|9620|0|0|9620|6765|0|0|0|2855|-.0344|.02|0|||9620|307.4|0|| T|TMLCO|201412|CDTI|12|24|5|28000|0|900|27100|28000|0|0|0|0|.014|.0193|6300|.0014|.1|15800|.4|5900|.01|2 T|TMLCO|201412|CECO|12|24|3|15000|0|3000|12000|15000|0|0|0|0|.0288|.0121|8900|.0011|0|6100|0|0|| T|TMLCO|201412|CELG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3057|-.1743|5000|.1071|6|0||0|| T|TMLCO|201412|CELP|12|24|4|20000|0|500|12390|9400|400|0|3090|0|.0038|.1749|2850|.0251|.2|10040|49.6|0|| T|TMLCO|201412|CEMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0576|.0376|300|.02|0|4700|0|0|| T|TMLCO|201412|CEMP|12|24|3|23000|0|900|22100|16902|0|500|5598|0|.0088|.0653|15800|.0012|.2|7200|89.6|0|| T|TMLCO|201412|CEQP|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0258|.0127|4824|.0115|.4|3276|.4|1900|.01|7 T|TMLCO|201412|CERE|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0029|.0031|0|||7000|0|0|| T|TMLCO|201412|EOPN|12|24|1|9900|0|0|9900|9900|0|0|0|0|.0755|.0155|3445|.0352|0|6455|0|0|| T|TMLCO|201412|EROC|12|24|30|176083|0|4013|163070|156592|4500|0|5983|8|.0049|.015|76413|.0009|.5|73470|15.7|17200|.0111|3.7 T|TMLCO|201412|ESCR|12|24|2|11000|0|400|10600|11000|0|0|0|0|.0162|.0162|10600|.0001|.5|400|1|0|| T|TMLCO|201412|IDOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1098|.0998|5000|.0001|0|0||0|| T|TMLCO|201412|IDRA|12|24|5|26000|0|2400|23600|26000|0|0|0|0|.0879|.0136|13900|.0002|0|12100|0|0|| T|TMLCO|201412|IEFA|12|24|3|17900|0|0|17900|17900|0|0|0|0|.0803|.0233|11000|.0009|0|6900|0|0|| T|TMLCO|201412|IEMG|12|24|2|11211|0|0|11211|11211|0|0|0|0|-.0617|.0098|11211|.0001|.5|0||0|| T|TMLCO|201412|MLPX|12|24|1|7971|0|0|7971|7971|0|0|0|0|.0499|.0399|4071|.0001|0|3900|0|0|| T|TMLCO|201412|MMLP|12|24|1|5000|0|900|4100|5000|0|0|0|0|-.0223|.0577|5000|.0312|0|0||0|| T|TMLCO|201412|MNDL|12|24|2|10206|0|1700|8506|10206|0|0|0|0|.0108|.001|3800|.0055|0|6406|0|0|| T|TMLCO|201412|MNDO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0298|5000|.0001|0|0||0|| T|TMLCO|201412|MNGA|12|24|1|9370|0|0|9370|9370|0|0|0|0||.004|3470|.0001|0|5900|0|0|| T|TMLCO|201412|MNKD|12|24|7|35000|0|11743|23257|35000|0|0|0|0|-.0144|.007|10400|.005|0|24600|0|0|| T|TMLCO|201412|MNTA|12|24|2|10000|0|0|5400|5400|0|0|0|0|-.0346|.0098|5000|.0001|0|400|2|0|| T|TMLCO|201412|MOBI|12|24|1|7000|0|261|6639|2761|0|0|0|0|.002|.022|0|||2761|1|4139|.01|3895 T|TMLCO|201412|POZN|12|24|1|6882|0|200|6682|6882|0|0|0|0|.333|.053|6682|.0036|0|200|0|0|| T|TMLCO|201412|PPHM|12|24|2|12470|0|4669|7801|12470|0|0|0|0|.0383|.0096|4569|.0006|0|7901|0|0|| T|TMLCO|201412|PRAN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|PRKR|12|24|5|28000|0|0|23700|23700|0|0|0|0|.0197|.0043|21700|.0001|0|2000|0|0|| T|TMLCO|201412|SMFG|12|24|3|21380|0|0|21380|21380|0|0|0|0|.0015|.0098|21380|.0001|0|0||0|| T|TMLCO|201412|SMMU|12|24|4|20799|0|500|15299|13599|1700|500|0|0|.0233|.0532|9046|.0184|0|4153|.2|2600|.01|19.3 T|TMLCO|201412|SNCR|12|24|1|5750|0|0|5750|5750|0|0|0|0|-.0802|.0598|5750|.0001|0|0||0|| T|TMLCO|201412|SNMX|12|24|5|25000|0|500|15420|11620|3912|0|0|388|-.008|.0034|12520|.0042|1.6|3400|113.9|0|| T|TMLCO|201412|SNSS|12|24|1|9000|0|0|9000|9000|0|0|0|0|.05|.01|0|||9000|0|0|| T|TMLCO|201412|SNTA|12|24|5|30500|0|1542|28958|28130|0|0|0|0|.0064|.0097|19858|.0002|1.1|10642|461.2|0|| T|TMLCO|201412|SODA|12|24|2|13500|0|0|13400|9695|0|0|0|3705|-.0658|.028|1848|.01|1.7|4552|2.7|7000|.0199|549.2 T|TMLCO|201412|VOLC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0099|.0099|1500|.0001|0|3500|0|0|| T|TMLCO|201412|VPCO|12|24|1|7000|0|100|6900|7000|0|0|0|0|.0498|.0398|6900|.0001|0|100|0|0|| T|TMLCO|201412|VRML|12|24|1|5000|0|0|5000|2950|2050|0|0|0|-.0318|.0082|2950|.01|0|2050|10|0|| T|TMLCO|201412|VRNG|12|24|2|10000|0|0|10000|10000|0|0|0|0|-.0146|.0061|5000|.0001|0|5000|0|0|| T|TMLCO|201412|VRSK|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.0101|.0399|1637|.0262|0|100|0|4263|.01|0 T|TMLCO|201412|MER-K|12|24|1|8000|0|500|7500|8000|0|0|0|0|.01|.01|0|||8000|1.9|0|| T|TMLCO|201412|NEE-I|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0198|.0398|4900|.0001|0|100|0|0|| T|TMLCO|201412|NTX-C|12|24|1|5000|0|0|5000|5000|0|0|0|0|.02|.02|300|.0001|0|4700|0|0|| T|TMLCO|201412|PNC-P|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0548|.0252|1235|.03|0|3765|0|0|| T|TMLCO|201412|PSA-A|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0148|.0198|8100|.0001|.6|1900|0|0|| T|TMLCO|201412|AMBA|12|24|1|7000|0|0|7000|7000|0|0|0|0|.0249|.1049|600|.01|0|0||6400|.02|0 T|TMLCO|201412|AMCN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0096|.0296|0|||100|1|4900|.01|1 T|TMLCO|201412|AMCO|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0037|.0024|4200|.0001|0|800|0|0|| T|TMLCO|201412|AMDA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0033|.0098|5000|.0001|1|0||0|| T|TMLCO|201412|AMID|12|24|2|10900|0|600|9600|10200|0|0|0|0|.3666|.2529|5602|.0091|.2|400|1|4198|.0233|1 T|TMLCO|201412|AMLP|12|24|12|71398|0|26255|45143|71398|0|0|0|0|.0149|.0072|41111|.0031|.2|30287|.2|0|| T|TMLCO|201412|CERS|12|24|2|10000|0|4100|5900|10000|0|0|0|0|-.1401|.0149|5900|.0001|6.4|4100|0|0|| T|TMLCO|201412|CFRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0992|.0992|200|.01|0|4800|0|0|| T|TMLCO|201412|CGEN|12|24|2|12500|0|0|12500|6500|500|0|0|0|-.1046|.0344|6500|.018|1|300|10|5700|.01|10213.8 T|TMLCO|201412|ETAK|12|24|5|31330|0|1400|29930|31330|0|0|0|0|.0089|.0071|5900|.0004|0|25430|.2|0|| T|TMLCO|201412|ETRM|12|24|2|10000|0|3520|6480|10000|0|0|0|0|.0094|.0094|2880|.0011|.4|7120|.5|0|| T|TMLCO|201412|EVDY|12|24|1|5212|0|0|5212|5212|0|0|0|0|.1082|-.0118|2000|.0415|0|3212|0|0|| T|TMLCO|201412|EVEP|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0298|.0298|5000|.0001|0|0||0|| T|TMLCO|201412|EVOK|12|24|1|5000|0|0|307|307|0|0|0|0|-.29|.06|0|||307|7|0|| T|TMLCO|201412|EWBC|12|24|1|8900|0|0|8900|205|0|0|0|8695|.22|.0064|1600|.01|1373|7300|1334.5|0|| T|TMLCO|201412|EXAS|12|24|1|5000|0|1200|3800|5000|0|0|0|0|-.0702|.0298|3800|.0001|0|1200|0|0|| T|TMLCO|201412|IFMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0103|.0203|0|||2421|1|2579|.01|1 T|TMLCO|201412|IFON|12|24|6|30300|0|1257|29043|30300|0|0|0|0|.0115|.0115|23943|.0001|.2|6357|0|0|| T|TMLCO|201412|IKAN|12|24|1|9114|0|0|9114|9114|0|0|0|0|.0001|.0047|0|||9114|0|0|| T|TMLCO|201412|IMMU|12|24|3|19100|0|100|19000|6200|5000|0|0|7900|-.013|.0015|19000|.0043|258.3|100|0|0|| T|TMLCO|201412|IMRS|12|24|2|12000|0|7000|5000|12000|0|0|0|0|.001|.0039|0|||7200|0|4800|.0036|0 T|TMLCO|201412|IMUC|12|24|8|48666|36430|0|36650|35650|1000|0|0|0|-.0084|.0061|15500|.0001|.3|16050|.6|5100|.0039|4.8 T|TMLCO|201412|MOLG|12|24|4|24289|0|0|24289|20993|0|2900|396|0|.048|.0313|716|.01|0|17154|10.4|6419|.0283|0 T|TMLCO|201412|MOMO|12|24|3|15000|0|0|10473|10073|400|0|0|0|.1036|.0183|9673|.0066|2.9|800|16.1|0|| T|TMLCO|201412|MORE|12|24|2|11538|0|3800|7738|11538|0|0|0|0|.0121|.0128|4000|.0041|0|4300|.1|3238|.01|1 T|TMLCO|201412|MOSY|12|24|2|13000|0|100|12900|10600|0|0|0|800|.0075|.0122|1000|.0105|.8|12000|423.1|0|| T|TMLCO|201412|MPET|12|24|3|17000|0|0|17000|17000|0|0|0|0|-.0107|.0234|13943|.0015|0|3057|0|0|| T|TMLCO|201412|PRXI|12|24|1|8872|0|0|8872|8872|0|0|0|0|.0113|.0112|8872|.0001|0|0||0|| T|TMLCO|201412|PSEC|12|24|15|88873|0|62199|26674|88873|0|0|0|0|.0183|.0084|11158|.0064|0|77715|0|0|| T|TMLCO|201412|PSLV|12|24|11|71235|0|900|61335|62235|0|0|0|0|.0232|.0097|41335|.0002|.3|20900|.2|0|| T|TMLCO|201412|PSUN|12|24|1|8000|0|0|8000|8000|0|0|0|0|.03|.01|2000|.0001|1|6000|1|0|| T|TMLCO|201412|PSXP|12|24|3|16600|0|5066|2200|7266|0|0|0|0|-.1124|.0783|6966|.0147|2.8|300|0|0|| T|TMLCO|201412|SPCB|12|24|1|5000|0|0|3259|3259|0|0|0|0|-.0586|.0214|0|||1409|6|1850|.01|6 T|TMLCO|201412|SPHQ|12|24|1|5714|0|0|5714|5714|0|0|0|0|-.0292|.0308|5714|.0046|0|0||0|| T|TMLCO|201412|SPHS|12|24|1|5000|0|0|5000|500|0|0|4500|0|.0229|-.006|4500|.0084|91.4|500|1|0|| T|TMLCO|201412|SPLK|12|24|2|12000|0|0|12000|6322|0|0|5678|0|-.1|.0684|250|.026|.8|6050|0|5700|.01|75.7 T|TMLCO|201412|SPLS|12|24|1|7500|0|746|6754|7500|0|0|0|0|-.0131|.0069|1146|.01|0|6354|0|0|| T|TMLCO|201412|SPPI|12|24|2|18400|0|0|9200|9200|0|0|0|0|-.0461|.01|0|||9200|4|0|| T|TMLCO|201412|VSCI|12|24|1|8965|0|300|8665|8965|0|0|0|0|.0298|.0298|8665|.0001|0|300|0|0|| T|TMLCO|201412|VSLR|12|24|5|30900|0|4255|24345|21300|0|0|0|7300|.0165|.0137|10455|.0093|0|11925|321.4|6220|.0176|0 T|TMLCO|201412|VTSS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0448|.0148|1800|.0489|0|3200|0|0|| T|TMLCO|201412|VVUS|12|24|9|55000|0|11200|35800|47000|0|0|0|0|.0158|.0098|18517|.0002|2.5|28483|.4|0|| T|TMLCO|201412|VXUS|12|24|2|13000|0|600|11600|8540|0|0|0|0|.0098|.0278|0|||8540|.2|3660|.01|5939.1 T|TMLCO|201412|WATT|12|24|5|29630|0|0|21530|11906|6800|1100|100|0|-.0246|.0611|1467|.043|16.5|10300|381.4|9763|.01|13.8 T|TMLCO|201412|WAVX|12|24|7|41750|0|0|36750|36750|0|0|0|0|.002|.0085|12800|.0003|.4|15750|0|8200|.0033|0 T|TMLCO|201412|RBPAA|12|24|1|7204|0|0|629|273|0|0|0|0|-.013|.02|0|||629|11121.5|0|| T|TMLCO|201412|RBS-G|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0412|.0312|900|.0245|0|4100|0|0|| T|TMLCO|201412|RBS-I|12|24|2|18600|0|0|9300|3302|0|0|5859|139|-.0119|.0227|0|||9300|127|0|| T|TMLCO|201412|RBS-S|12|24|1|7975|0|0|7975|7975|0|0|0|0|.0298|.0298|7975|.0001|0|0||0|| T|TMLCO|201412|SAN-B|12|24|2|15233|0|0|15233|5300|9933|0|0|0|.1295|.1695|4369|.0569|.2|1600|3.6|9264|.01|10 T|TMLCO|201412|STT-E|12|24|5|34000|0|0|26000|20377|400|2200|200|2823|-.0048|.0096|3635|.0096|16.9|21913|130.5|452|.0178|1 T|TMLCO|201412|VLCCF|12|24|2|11000|0|0|6670|6300|0|370|0|0|.005|.01|0|||6670|2.6|0|| T|TMLCO|201412|VNRCP|12|24|1|5000|0|0|5000|1700|0|0|0|0|.0348|.1924|700|.0371|0|1000|1|3300|.04|6472.1 T|TMLCO|201412|AMPE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0094|.0094|1400|.001|2|3600|3|0|| T|TMLCO|201412|AMRN|12|24|4|21500|0|0|21500|21500|0|0|0|0|.0061|.0082|5000|.0001|0|16500|0|0|| T|TMLCO|201412|AMSC|12|24|4|24000|0|0|19300|19000|300|0|0|0|.0103|.005|8000|.0001|0|11300|.3|0|| T|TMLCO|201412|CIEN|12|24|6|31000|0|18000|13000|31000|0|0|0|0|.0283|.0083|16800|.0016|0|14200|0|0|| T|TMLCO|201412|CJES|12|24|1|5000|0|100|2400|1645|0|0|855|0|.0163|.01|0|||2500|40.6|0|| T|TMLCO|201412|CLDX|12|24|2|11000|0|1600|9400|7600|0|0|3400|0|.0191|.0531|1600|.01|0|3601|78.4|5799|.029|1 T|TMLCO|201412|CLIR|12|24|1|5000|0|200|4800|5000|0|0|0|0|.0098|.0398|4000|.0001|1|1000|1|0|| T|TMLCO|201412|CLNE|12|24|4|24900|0|3400|16500|19900|0|0|0|0|.0402|.0088|12462|.0049|0|7438|.3|0|| T|TMLCO|201412|EXEL|12|24|5|27167|0|0|27167|27167|0|0|0|0|.001|.01|5000|.0001|0|22167|.2|0|| T|TMLCO|201412|EXLP|12|24|4|22500|0|2900|19600|21333|0|0|1167|0|-.0274|.1542|7300|.0052|.3|3933|1.6|11267|.0594|23.7 T|TMLCO|201412|EXPE|12|24|1|7500|0|0|7500|7500|0|0|0|0|.1891|.0187|235|.02|0|7265|1|0|| T|TMLCO|201412|EXTR|12|24|1|5000|0|0|3800|3800|0|0|0|0|.01|.01|0|||3800|0|0|| T|TMLCO|201412|EXXI|12|24|20|121902|0|83133|33369|116502|0|0|0|0|-.0028|.0115|26400|.0005|1.2|80302|.2|9800|.01|.5 T|TMLCO|201412|EYES|12|24|3|17500|0|0|12500|12500|0|0|0|0|-.0942|.0285|1901|.0363|0|10599|.3|0|| T|TMLCO|201412|FCAU|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.0699|.0199|3700|.0001|1|1300|1|0|| T|TMLCO|201412|INGR|12|24|1|6985|0|0|6985|2318|1420|0|3247|0|.0731|.1531|0|||1200|3|5785|.0743|42.8 T|TMLCO|201412|INTC|12|24|8|52088|0|23090|28998|52088|0|0|0|0|.0335|.0075|23781|.0027|0|28307|.1|0|| T|TMLCO|201412|INUV|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0302|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|INVN|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0482|.0384|0|||400|1.3|4600|.01|2.8 T|TMLCO|201412|INVT|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0096|.0096|5700|.0001|0|0||0|| T|TMLCO|201412|MSFT|12|24|9|50360|0|20644|29716|50360|0|0|0|0|-.0073|.0062|19193|.005|0|31167|0|0|| T|TMLCO|201412|MSTX|12|24|12|76300|0|4870|70820|71690|4000|0|0|0|.0047|.0025|37320|.0005|0|38370|2.1|0|| T|TMLCO|201412|MTDR|12|24|1|5000|0|600|4400|5000|0|0|0|0|.3064|.0464|0|||875|0|4125|.0099|0 T|TMLCO|201412|MTGE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.02|0|||5000|0|0|| T|TMLCO|201412|PTIE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0098|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|PTRY|12|24|1|6844|0|200|6644|1800|0|0|0|5044|-.0679|.09|0|||6844|885.9|0|| T|TMLCO|201412|PVCT|12|24|3|19000|0|0|12700|12700|0|0|0|0|.0209|.0169|0|||12700|0|0|| T|TMLCO|201412|PXLW|12|24|1|5000|0|0|2529|2529|0|0|0|0|-.0242|.0058|529|.01|0|2000|1|0|| T|TMLCO|201412|SPRT|12|24|2|10902|0|100|10802|10902|0|0|0|0|.0094|.0094|3000|.001|1.7|7902|.5|0|| T|TMLCO|201412|SPWR|12|24|4|20000|0|3000|15286|18286|0|0|0|0|.0159|.0259|2100|.029|0|8086|.6|8100|.01|.4 T|TMLCO|201412|SPXL|12|24|5|25000|0|800|24200|25000|0|0|0|0|-.0213|.0341|8778|.0015|.3|12300|.2|3922|.01|0 T|TMLCO|201412|SPXU|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0896|.0096|100|.01|0|4900|0|0|| T|TMLCO|201412|SQNM|12|24|4|22000|0|1100|20900|22000|0|0|0|0|-.0154|.0137|10500|.0027|0|4500|0|7000|.0099|0 T|TMLCO|201412|SQNS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0102|.0098|5000|.0001|0|0||0|| T|TMLCO|201412|SQQQ|12|24|4|34400|0|400|34000|34400|0|0|0|0|.0671|.0096|29755|.0002|0|4645|0|0|| T|TMLCO|201412|WIBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0502|.0098|4800|.0001|0|200|0|0|| T|TMLCO|201412|WPCS|12|24|1|7000|0|0|4800|4800|0|0|0|0|.0172|.0099|347|.0002|0|4453|0|0|| T|TMLCO|201412|WPRT|12|24|4|22835|0|5762|16973|22735|0|0|0|0|.0158|.0097|5200|.0006|0|17535|.3|0|| T|TMLCO|201412|WSTL|12|24|2|14601|0|0|13202|13202|0|0|0|0|.0087|.0087|1750|.005|0|11452|0|0|| T|TMLCO|201412|WTSL|12|24|10|65020|0|8900|49620|58520|0|0|0|0|-.0011|.0003|19400|.001|0|39120|.1|0|| T|TMLCO|201412|WFC-R|12|24|1|6000|0|0|6000|4300|15|0|0|1217|.0052|.0394|59|.029|1|5941|489.2|0|| T|TMLCO|201412|WFE-A|12|24|3|24000|0|0|24000|16000|8000|0|0|0|-.0034|.01|2500|.0001|0|21500|6.7|0|| T|TMLCO|201412|WPPGY|12|24|1|6000|0|200|5800|600|0|0|5400|0|-.2774|.186|0|||200|0|5800|.06|153.9 T|TMLCO|201412|RNO|12|24|1|8800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANTH|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0126|.0126|1200|.01|0|8800|0|0|| T|TMLCO|201412|APPY|12|24|4|26435|0|300|26135|20435|0|0|500|600|.0064|.0098|7450|.0003|1.6|18985|771.3|0|| T|TMLCO|201412|APRI|12|24|4|20000|0|500|17057|13657|0|0|1000|0|.0039|.0151|7000|.0008|2.9|10557|2111.1|0|| T|TMLCO|201412|APTO|12|24|1|5000|0|0|1200|1200|0|0|0|0|.05|.04|0|||1200|0|0|| T|TMLCO|201412|ARCC|12|24|15|94534|0|25510|69024|90234|0|0|4300|0|-.0116|.0084|29387|.0013|.3|60218|9.7|4929|.01|1 T|TMLCO|201412|ARCO|12|24|1|5800|0|0|5800|5800|0|0|0|0|.0095|.0095|300|.005|0|5500|0|0|| T|TMLCO|201412|ARCP|12|24|10|54782|0|29082|25700|54782|0|0|0|0|-.0389|.0092|14482|.0033|0|37750|0|2550|.01|0 T|TMLCO|201412|CLSN|12|24|2|10000|0|600|9400|10000|0|0|0|0|.0099|.0199|4800|.0001|0|5200|0|0|| T|TMLCO|201412|CMLP|12|24|4|26350|0|200|26150|21507|0|0|100|0|.0427|.0115|6857|.0194|.5|18143|3625.5|1350|.01|1 T|TMLCO|201412|CNAT|12|24|2|10000|0|500|9500|10000|0|0|0|0|-.0265|.0335|5600|.0013|.9|4400|0|0|| T|TMLCO|201412|CNDO|12|24|6|35000|1608|800|27200|24717|0|0|49|3234|.007|.0245|11717|.0015|.5|13200|5.9|3083|.0099|371.2 T|TMLCO|201412|CNET|12|24|4|24200|0|200|21871|22071|0|0|0|0|-.0067|.0116|700|.01|0|21371|0|0|| T|TMLCO|201412|FCEL|12|24|10|68065|0|44008|23357|67365|0|0|0|0|.0078|.0095|25593|.0007|0|41772|0|0|| T|TMLCO|201412|FDUS|12|24|2|10000|0|200|7180|5800|0|0|0|880|-.0904|.0419|1936|.01|.2|3864|.1|1580|.01|1856.8 T|TMLCO|201412|FEYE|12|24|11|55664|17299|1100|44564|40864|4800|0|0|0|-.0243|.024|20300|.0028|.5|15564|0|9800|.0099|8.3 T|TMLCO|201412|IPAS|12|24|3|15000|0|10000|5000|12692|0|0|75|0|.0063|.01|0|||15000|357.6|0|| T|TMLCO|201412|IPCI|12|24|2|18000|0|0|9000|6944|0|0|1856|200|.0477|.02|400|.0001|0|8600|33.7|0|| T|TMLCO|201412|ISBC|12|24|2|10000|0|5000|5000|10000|0|0|0|0|.0099|.0099|5000|.0001|0|5000|0|0|| T|TMLCO|201412|ISIG|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.039|.011|6000|.0095|0|0||0|| T|TMLCO|201412|ISNS|12|24|1|5700|0|0|5700|5700|0|0|0|0|.0144|.0344|800|.02|0|4900|1|0|| T|TMLCO|201412|NADL|12|24|16|105787|0|6772|99015|105787|0|0|0|0|.011|.0097|81416|.0002|1.2|24371|.6|0|| T|TMLCO|201412|NAII|12|24|10|50000|0|700|43600|44300|0|0|0|0|.0027|.0829|25730|.0011|.5|14130|1.1|4440|.01|6 T|TMLCO|201412|NAME|12|24|12|60820|0|2800|38020|37728|1300|992|800|0|-.0284|.0264|10140|.0099|1.2|18789|10.6|11891|.01|.6 T|TMLCO|201412|NANO|12|24|1|6000|0|0|6000|6000|0|0|0|0||.0098|6000|.0001|0|0||0|| T|TMLCO|201412|NATR|12|24|1|5000|0|500|2950|500|1348|0|1399|203|-.1928|.2542|960|.0205|4.8|100|10|2390|.0618|193.4 T|TMLCO|201412|NAVB|12|24|7|50513|0|7695|42818|50513|0|0|0|0|.0039|.0091|25848|.0009|0|24665|.7|0|| T|TMLCO|201412|NDRM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.4402|.0868|2200|.0259|.8|400|1|2400|.01|1 T|TMLCO|201412|QLTI|12|24|4|20000|0|1100|13300|14400|0|0|0|0|-.0026|.0109|5300|.0029|.9|9100|.7|0|| T|TMLCO|201412|QUIK|12|24|4|27200|0|600|23500|21000|0|0|0|3100|.0162|.0151|2000|.0138|.2|13100|92.7|9000|.0099|0 T|TMLCO|201412|RADA|12|24|2|14747|0|2163|8984|8530|1200|1417|0|0|.1059|.0099|5210|.0001|0|5937|13.1|0|| T|TMLCO|201412|RALY|12|24|1|5320|0|0|2600|800|1800|0|0|0|-.05|.0108|700|.0171|.3|1900|9.7|0|| T|TMLCO|201412|SRNE|12|24|2|10750|0|100|10650|10750|0|0|0|0|.1223|.1032|1400|.0076|.9|3000|1|6350|.0268|1 T|TMLCO|201412|SRPT|12|24|2|10000|0|600|9400|10000|0|0|0|0|-.0501|.0099|6400|.0001|0|3600|0|0|| T|TMLCO|201412|STEM|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0074|.0011|6500|.0001|0|500|0|0|| T|TMLCO|201412|STLD|12|24|1|8000|0|3800|4200|8000|0|0|0|0|.0294|.0194|500|.005|0|7500|0|0|| T|TMLCO|201412|XGTI|12|24|3|15000|0|0|15000|15000|0|0|0|0|.0032|.0098|10000|.0001|.5|5000|0|0|| T|TMLCO|201412|XLNX|12|24|1|5700|0|0|5700|5700|0|0|0|0|.1019|.0019|1800|.0128|0|3900|0|0|| T|TMLCO|201412|XOMA|12|24|5|26500|0|10600|15900|21625|0|0|4875|0|-.015|.01|4500|.0001|0|22000|57.6|0|| T|TMLCO|201412|ARDC|12|24|2|12000|0|0|12000|7000|5000|0|0|0|.0464|.0331|2414|.0106|1.2|5162|8.4|4424|.01|2.1 T|TMLCO|201412|AREX|12|24|5|27400|0|400|24931|25331|0|0|0|0|-.031|.024|10331|.0071|.5|15000|0|0|| T|TMLCO|201412|ARIA|12|24|12|74600|0|42986|31614|74600|0|0|0|0|-.0178|.0099|12314|.0003|0|62286|.2|0|| T|TMLCO|201412|ARMF|12|24|2|11000|0|0|5600|5600|0|0|0|0|.0472|.1329|500|.01|1|1599|1|3501|.06|1 T|TMLCO|201412|ARMK|12|24|3|24080|0|0|14540|6500|0|0|0|8040|-.0697|.0266|1600|.0047|1.3|2100|2.7|10840|.0115|577.7 T|TMLCO|201412|ARRY|12|24|3|17200|0|7900|9300|17200|0|0|0|0|-.0814|-.004|12000|.01|0|5200|0|0|| T|TMLCO|201412|COMM|12|24|1|9000|0|0|9000|6671|469|800|1060|0|.0476|.0376|200|.01|.5|700|1|8100|.01|14 T|TMLCO|201412|COOL|12|24|3|17857|0|0|12447|12447|0|0|0|0|.0084|.0262|5000|.0001|0|7300|1.3|147|.01|4 T|TMLCO|201412|CORR|12|24|4|21000|0|300|10326|10626|0|0|0|0|-.0316|.0149|5926|.0046|0|4700|0|0|| T|TMLCO|201412|FITB|12|24|5|28870|0|12362|16508|28870|0|0|0|0|.0109|.0056|18235|.0035|0|10635|0|0|| T|TMLCO|201412|FLTX|12|24|1|9000|0|0|2202|967|1235|0|0|0|-.3033|-.0133|1846|.0199|9.5|356|10|0|| T|TMLCO|201412|FMBI|12|24|1|5607|0|100|5507|5607|0|0|0|0|.0698|.0298|4307|.0001|1|1300|.9|0|| T|TMLCO|201412|FMSA|12|24|3|19350|0|3000|16350|19350|0|0|0|0|.0448|.0212|2100|.0016|1|15361|.7|1889|.04|1 T|TMLCO|201412|ITUB|12|24|2|16200|0|16200|0|16200|0|0|0|0|.0497|.0097|1000|.0025|0|15200|0|0|| T|TMLCO|201412|IXUS|12|24|1|5300|0|0|5300|5300|0|0|0|0|-.2102|.0698|5300|.0001|0|0||0|| T|TMLCO|201412|JASO|12|24|4|22498|0|13700|8798|22498|0|0|0|0|.0497|.0186|1500|.0022|3.7|20998|1.5|0|| T|TMLCO|201412|JBLU|12|24|6|34100|0|10153|23947|31414|0|0|0|2686|.0434|.009|12635|.0013|0|21465|82.8|0|| T|TMLCO|201412|JDST|12|24|5|31375|0|400|30975|31375|0|0|0|0|.0217|.0409|13345|.0164|0|18030|.3|0|| T|TMLCO|201412|NEON|12|24|2|16000|0|100|7900|7800|0|200|0|0|.0129|.0173|300|.01|0|7700|1.4|0|| T|TMLCO|201412|NETE|12|24|1|9000|0|0|5073|5073|0|0|0|0|-.0209|.0091|4600|.0005|6|473|6|0|| T|TMLCO|201412|NEWM|12|24|1|7666|0|0|7666|7666|0|0|0|0|-.4022|.1078|200|.02|0|0||7466|.0405|2 T|TMLCO|201412|NFLX|12|24|2|13000|0|3400|9600|9000|4000|0|0|0|.4767|.2461|5321|.2199|0|3095|0|4584|.0195|12.3 T|TMLCO|201412|NGLS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1003|.0803|0|||0||5000|.0101|0 T|TMLCO|201412|RCAP|12|24|5|29000|0|400|28600|29000|0|0|0|0|.0818|.0215|3500|.0028|.9|16900|1.3|8600|.01|1 T|TMLCO|201412|RCMT|12|24|1|5000|0|0|1800|800|0|0|0|1000|-.0356|.04|0|||1800|395.2|0|| T|TMLCO|201412|RCPI|12|24|1|7000|0|1100|5900|7000|0|0|0|0|.0023|.0023|5900|.0001|0|1100|0|0|| T|TMLCO|201412|REFR|12|24|2|11820|0|500|11320|11820|0|0|0|0|.083|.0588|11820|.0121|.3|0||0|| T|TMLCO|201412|REGI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0216|.0184|300|.0131|0|4700|0|0|| T|TMLCO|201412|STNG|12|24|4|20000|0|3109|15591|18700|0|0|0|0|-.0062|.0096|7783|.0005|0|10917|.9|0|| T|TMLCO|201412|STNR|12|24|1|7592|0|0|7592|1150|0|0|6442|0|-.1714|.3908|1150|.0004|4|0||6442|.03|181 T|TMLCO|201412|STRM|12|24|2|10000|0|300|9700|300|9700|0|0|0|.5704|.1854|5231|.0185|20.8|1300|25.2|3469|.0718|25.2 T|TMLCO|201412|STWD|12|24|5|29878|0|10553|19325|29878|0|0|0|0|-.0061|.0024|19778|.0057|.1|10100|.4|0|| T|TMLCO|201412|STXS|12|24|2|10000|0|0|7000|1800|800|0|4200|0|-.0003|.0168|1400|.0008|2.9|5600|208.4|0|| T|TMLCO|201412|SUMR|12|24|3|17670|3400|1000|11670|12670|0|0|0|0|.0479|.0479|11270|.0012|0|1400|0|0|| T|TMLCO|201412|SUNE|12|24|11|74500|0|16959|57541|74500|0|0|0|0|-.0032|.0123|34070|.0014|0|34930|0|5500|.02|0 T|TMLCO|201412|XXII|12|24|2|10500|0|200|10300|10500|0|0|0|0|.0152|.0152|3222|.0001|0|7278|0|0|| T|TMLCO|201412|YELP|12|24|7|36000|0|1700|23956|25656|0|0|0|0|-.128|.0087|19385|.0237|.1|1171|1.2|5100|.0274|.5 T|TMLCO|201412|YHOO|12|24|7|41900|0|14300|27600|41900|0|0|0|0|-.0819|.0079|14150|.0031|0|27750|.4|0|| T|TMLCO|201412|YNDX|12|24|6|36000|0|9125|26675|29660|2800|0|3340|0|-.0487|.011|9225|.0061|7.1|21675|29.4|4900|.01|1 T|TMLCO|201412|YOKU|12|24|2|16000|0|0|16000|16000|0|0|0|0|.1261|.0161|4800|.0148|0|11200|0|0|| T|TMLCO|201412|YUMA|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0667|.0567|4600|.0181|0|400|0|0|| T|TMLCO|201412|ZAGG|12|24|1|5000|0|0|5000|400|0|0|4600|0|-.0103|.0283|100|.002|1|300|3|4600|.01|233.8 T|TMLCO|201412|ARUN|12|24|6|30000|0|5300|22900|28200|0|0|0|0|.0414|.0145|8000|.0027|.7|11653|2.1|8547|.01|0 T|TMLCO|201412|ARWR|12|24|6|33000|0|4800|28200|33000|0|0|0|0|-.0206|.0112|22100|.0047|.2|6000|.1|4900|.01|1 T|TMLCO|201412|ASNA|12|24|9|52850|2850|9620|38230|47850|0|0|0|0|-.0149|.007|12213|.0113|0|28985|.4|6652|.01|1 T|TMLCO|201412|ATAX|12|24|1|6000|0|2400|3600|6000|0|0|0|0|.0319|.0519|4400|.0055|0|1600|0|0|| T|TMLCO|201412|ATEN|12|24|9|48000|0|1400|41600|36825|0|0|0|6175|-.0029|.0103|23433|.0008|.2|19567|331.2|0|| T|TMLCO|201412|COTY|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0469|.0119|6000|.0026|5.3|4000|1.8|0|| T|TMLCO|201412|COVR|12|24|2|11000|0|200|9484|9684|0|0|0|0|.0201|.0295|1300|.02|0|8384|0|0|| T|TMLCO|201412|COWN|12|24|3|21468|0|1065|19435|20500|0|0|0|0|.0152|.0065|14390|.0025|0|6110|0|0|| T|TMLCO|201412|CPLP|12|24|7|40560|0|100|40460|40560|0|0|0|0|.0255|.0274|10072|.004|4.1|17666|.1|12822|.0109|.7 T|TMLCO|201412|CPRX|12|24|2|10000|0|700|9300|10000|0|0|0|0|-.0002|.0098|4800|.0002|.4|5200|3.5|0|| T|TMLCO|201412|CPST|12|24|26|165000|0|14889|136536|151425|0|0|0|0|.0001|.0014|62236|.0001|.1|85289|.4|3900|.0001|0 T|TMLCO|201412|CRDC|12|24|2|10141|0|0|10141|10141|0|0|0|0|.0028|.0067|10141|.0001|2.5|0||0|| T|TMLCO|201412|CRDS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0688|.0288|300|.01|0|4700|.8|0|| T|TMLCO|201412|CREE|12|24|1|5000|0|0|5000|5000|0|0|0|0|.1384|-.0016|2101|.0138|0|2899|0|0|| T|TMLCO|201412|CREG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0049|.0097|5000|.0001|0|0||0|| T|TMLCO|201412|FNFG|12|24|5|25700|0|15600|10100|25700|0|0|0|0|.0216|.0099|10301|.0001|.5|15399|0|0|| T|TMLCO|201412|FOLD|12|24|2|11000|0|1900|6235|8135|0|0|0|0|.0878|.0109|5135|.0041|0|3000|0|0|| T|TMLCO|201412|FOMX|12|24|1|5200|0|0|5200|5200|0|0|0|0|-.2523|.0477|600|.01|0|4600|0|0|| T|TMLCO|201412|FRAK|12|24|1|5206|0|0|1406|1406|0|0|0|0|.0898|.0098|1406|.0001|0|0||0|| T|TMLCO|201412|FREE|12|24|2|10000|0|0|10000|10000|0|0|0|0|.001|.0011|8900|.0005|0|1100|1|0|| T|TMLCO|201412|JNUG|12|24|41|234947|0|90900|138975|229875|0|0|0|0|-.0047|.0105|71184|.0003|0|158691|.3|0|| T|TMLCO|201412|JOBS|12|24|3|21000|0|0|21000|14000|2100|4900|0|0|.1497|.1945|3917|.0796|.1|9583|.5|7500|.1179|35.8 T|TMLCO|201412|JOEZ|12|24|1|7000|0|0|7000|7000|0|0|0|0|-.0304|.0143|7000|.0001|0|0||0|| T|TMLCO|201412|JRJC|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0203|.0203|4900|.0048|1|5100|0|0|| T|TMLCO|201412|JUNO|12|24|1|5000|0|0|5000|5000|0|0|0|0|1.1666|.0166|573|.015|3.9|4427|4|0|| T|TMLCO|201412|NLST|12|24|2|10000|0|400|9600|10000|0|0|0|0|.0099|.0149|7000|.0001|0|3000|0|0|| T|TMLCO|201412|NMFC|12|24|16|88500|0|3496|58741|56395|2437|0|3105|300|-.0939|.0189|27895|.0014|.4|20556|12.4|13786|.0186|17 T|TMLCO|201412|NNVC|12|24|2|10000|0|0|9750|9750|0|0|0|0|.0229|.0178|5500|.0022|1|4250|2.4|0|| T|TMLCO|201412|NPSP|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.1988|.0012|2300|.0652|0|0||2700|.0196|0 T|TMLCO|201412|NPTN|12|24|1|8000|0|0|5333|5033|0|0|0|300|-.0546|.0131|2800|.0007|3|1500|3|1033|.01|137.2 T|TMLCO|201412|NSAM|12|24|1|5000|0|600|4400|5000|0|0|0|0|.0208|.0008|1600|.03|0|3400|0|0|| T|TMLCO|201412|NSLP|12|24|1|6000|0|0|6000|6000|0|0|0|0|.2517|.2717|0|||300|1|5700|.1061|1 T|TMLCO|201412|NSPH|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0014|.0015|0|||5000|0|0|| T|TMLCO|201412|NSPR|12|24|1|6500|0|0|3979|600|3379|0|0|0|.0043|.0191|0|||100|8|3879|.0097|12.2 T|TMLCO|201412|NSTG|12|24|1|5000|0|1400|3600|5000|0|0|0|0|.1541|-.0059|5000|.023|0|0||0|| T|TMLCO|201412|RENN|12|24|3|18500|0|2928|15572|18500|0|0|0|0|.0293|.0093|16772|.0004|0|1728|0|0|| T|TMLCO|201412|REXX|12|24|2|12500|0|3200|9300|12500|0|0|0|0|.0442|.0322|200|.005|0|5500|.2|6800|.0206|2 T|TMLCO|201412|RFMD|12|24|4|22500|0|700|21800|22500|0|0|0|0|.0118|.0095|17500|.0003|0|5000|0|0|| T|TMLCO|201412|RGDO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0084|.0084|600|.0005|0|4400|0|0|| T|TMLCO|201412|RGDX|12|24|2|14999|0|0|14599|4700|9025|0|874|0|.0049|.0142|100|.0001|9|4600|0|9899|.0089|18.6 T|TMLCO|201412|SZYM|12|24|4|20000|0|0|20000|20000|0|0|0|0|.0545|.017|15000|.0001|0|400|1|4600|.01|1 T|TMLCO|201412|ZAZA|12|24|1|9900|0|200|9700|9900|0|0|0|0|.0784|.0684|0|||400|1|9500|.02|1 T|TMLCO|201412|ZGNX|12|24|3|15676|0|2193|13483|15676|0|0|0|0|.0099|.0099|5400|.0002|.1|10276|.4|0|| T|TMLCO|201412|ZIOP|12|24|6|33264|0|700|32564|33264|0|0|0|0|.0154|.018|17364|.0055|0|15900|0|0|| T|TMLCO|201412|ZMLP|12|24|2|11000|0|0|11000|11000|0|0|0|0|.0517|.0599|3100|.0012|1|5100|1|2800|.01|1 T|TMLCO|201412|ZNGA|12|24|12|69143|0|55775|10400|66175|0|0|0|0|.0076|.0086|28248|.0016|0|37927|.1|0|| T|TMLCO|201412|ZUMZ|12|24|1|5000|0|0|2510|2510|0|0|0|0|-.388|.192|0|||500|1|2010|.07|1.3 T|TMLCO|201412|RLOC|12|24|1|5000|1696|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBBC|12|24|1|9000|2007|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|12|24|1|9000|0|100|8900|7200|0|0|0|0|-.008|.01|0|||9000|404.9|0|| T|TMLCO|201412|ATLS|12|24|3|15000|0|700|14300|15000|0|0|0|0|.3064|.0597|6329|.0085|1.5|5882|0|2789|.0096|.6 T|TMLCO|201412|ATRS|12|24|3|16274|0|936|15338|16274|0|0|0|0|.0164|.0098|14938|.0001|0|1336|0|0|| T|TMLCO|201412|ATVI|12|24|1|5000|0|2516|2484|5000|0|0|0|0|-.0356|.0044|3084|.0045|0|1916|0|0|| T|TMLCO|201412|AUDC|12|24|8|40000|0|1300|38700|40000|0|0|0|0|.0262|.0275|14200|.0013|.3|21500|.2|4300|.01|0 T|TMLCO|201412|AUMN|12|24|2|10000|0|400|4600|5000|0|0|0|0|.0211|.0137|1400|.0011|0|700|1|2900|.0044|.9 T|TMLCO|201412|AUXL|12|24|1|5837|0|500|2737|3237|0|0|0|0|.01|.01|0|||3237|0|0|| T|TMLCO|201412|AVEO|12|24|2|11000|0|2100|8900|11000|0|0|0|0|-.008|.0074|5100|.0069|.1|5900|4|0|| T|TMLCO|201412|CRIS|12|24|7|50100|0|260|49840|50100|0|0|0|0|.0028|.0115|21840|.0015|.3|28260|1.5|0|| T|TMLCO|201412|CRMD|12|24|4|20000|0|0|20000|19200|300|0|0|500|.0083|.0171|15400|.0024|.6|1400|1|3200|.01|97.1 T|TMLCO|201412|CRNT|12|24|3|18000|0|2000|16000|18000|0|0|0|0|.005|.0096|12100|.0003|0|5900|0|0|| T|TMLCO|201412|CRRS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0498|.0298|5000|.0001|0|0||0|| T|TMLCO|201412|CRTN|12|24|3|15000|0|0|15000|11500|108|0|3392|0|.0182|.0257|4352|.019|8.9|10648|27|0|| T|TMLCO|201412|CSCO|12|24|2|12000|0|7000|5000|12000|0|0|0|0|-.1084|.0099|5000|.0001|0|7000|0|0|| T|TMLCO|201412|CSIQ|12|24|4|22500|0|1500|21000|22500|0|0|0|0|.0159|.0048|14148|.0059|0|8352|0|0|| T|TMLCO|201412|CSLT|12|24|2|16000|0|200|4800|3600|1400|0|0|0|.009|.012|2000|.01|0|3000|11.5|0|| T|TMLCO|201412|FSGI|12|24|1|6000|0|2200|3800|6000|0|0|0|0|.0189|.0189|4400|.0008|.9|1600|0|0|| T|TMLCO|201412|FSIC|12|24|1|8415|0|4100|4315|8415|0|0|0|0|.0099|.0199|4315|.0001|0|4100|0|0|| T|TMLCO|201412|FUEL|12|24|1|5100|0|100|5000|5100|0|0|0|0|.0504|.0004|5000|.01|0|100|0|0|| T|TMLCO|201412|FULL|12|24|2|10000|0|300|8489|6789|0|0|1500|0|-.0308|-.0014|5000|.02|0|3789|372.3|0|| T|TMLCO|201412|FXEN|12|24|1|5000|0|1000|4000|5000|0|0|0|0|.0074|.0174|5000|.0013|0|0||0|| T|TMLCO|201412|GAIA|12|24|1|8000|0|0|8000|2704|5296|0|0|0|.0325|.3825|0|||100|5|7900|.1734|10.7 T|TMLCO|201412|GAIN|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0454|.0154|3600|.0032|1|1400|.9|0|| T|TMLCO|201412|GALE|12|24|2|13500|0|1360|12140|13500|0|0|0|0|.01|.01|0|||13500|0|0|| T|TMLCO|201412|KBIO|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0322|.0222|2115|.0092|1.8|2885|1.9|0|| T|TMLCO|201412|KCAP|12|24|1|6800|0|0|3600|3600|0|0|0|0|-.0356|.0444|0|||900|2|2700|.0163|2 T|TMLCO|201412|KERX|12|24|1|5000|0|1800|3200|5000|0|0|0|0|-.038|.012|2000|.01|0|3000|0|0|| T|TMLCO|201412|KING|12|24|1|5000|0|100|4900|5000|0|0|0|0|.0398|.0198|4900|.0001|0|100|0|0|| T|TMLCO|201412|KMI+|12|24|5|27000|0|3500|23500|22000|5000|0|0|0|.0966|.0247|25700|.0033|5.6|1300|0|0|| T|TMLCO|201412|NTLS|12|24|1|5000|0|0|5000|5000|0|0|0|0||.01|0|||5000|0|0|| T|TMLCO|201412|NUAN|12|24|4|24000|0|1354|22246|23600|0|0|0|0|.0118|.0086|10694|.0016|0|12906|0|0|| T|TMLCO|201412|NUGT|12|24|25|154400|0|3900|145135|149035|0|0|0|0|-.0982|.015|89600|.002|0|44701|.1|14734|.01|1 T|TMLCO|201412|NVAX|12|24|6|30300|0|6904|23396|30300|0|0|0|0|.0262|.0066|16396|.0031|0|13904|0|0|| T|TMLCO|201412|NVDA|12|24|3|18000|0|18000|0|18000|0|0|0|0|.0631|.0098|753|.0025|0|17247|0|0|| T|TMLCO|201412|NVGN|12|24|1|5000|0|0|5000|0|2341|2659|0|0|-.5231|.0224|2841|.0342|26.4|600|33|1559|.0181|33 T|TMLCO|201412|RING|12|24|1|6250|0|0|6250|6250|0|0|0|0|-.1701|.0299|25|.01|0|6225|0|0|| T|TMLCO|201412|RMGN|12|24|7|37550|0|0|37550|37550|0|0|0|0|.0069|.0247|5400|.0001|0|27250|2.4|4900|.01|2 T|TMLCO|201412|RNWK|12|24|1|5000|0|200|4800|5000|0|0|0|0|-.0205|-.0005|3512|.0114|0|100|1|1388|.01|1 T|TMLCO|201412|TASR|12|24|2|10000|0|0|10000|10000|0|0|0|0|.26|.065|700|.02|0|1075|1|8225|.0351|1 T|TMLCO|201412|TAXI|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.0499|.0399|3700|.0001|0|1300|0|0|| T|TMLCO|201412|TBPH|12|24|3|19500|0|100|18700|13800|0|0|1749|3251|-.0368|.0355|6000|.0437|1|8100|172.1|4700|.0373|1 T|TMLCO|201412|TCPC|12|24|1|8634|0|0|8534|8534|0|0|0|0|.04|.01|0|||8534|0|0|| T|TMLCO|201412|TCRD|12|24|7|38030|0|500|28299|18273|0|0|4000|2800|.0449|.0231|5364|.0101|0|16482|117.7|6953|.0181|2486.6 T|TMLCO|201412|TEDU|12|24|2|10000|0|500|9500|10000|0|0|0|0|.112|.097|1872|.03|0|2230|1|5898|.0409|.5 T|TMLCO|201412|ARCPP|12|24|1|6600|0|0|6600|6600|0|0|0|0|-.12|.03|0|||6600|6|0|| T|TMLCO|201412|BAC-W|12|24|4|26000|0|0|26000|24018|600|500|882|0|.0246|.0196|12900|.0004|.1|13100|7.4|0|| T|TMLCO|201412|BBEPP|12|24|3|15000|0|0|15000|9500|1100|0|0|300|-.0305|.1012|6400|.022|.8|8600|1355|0|| T|TMLCO|201412|CENX|12|24|1|8000|4477|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVID|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0983|.0217|2700|.0094|5|1600|5|700|.0068|5 T|TMLCO|201412|AVNR|12|24|6|35000|0|4792|30208|35000|0|0|0|0|.0099|.0099|19308|.0001|0|15692|0|0|| T|TMLCO|201412|AVNW|12|24|2|10973|0|100|5900|6000|0|0|0|0|-.0118|.0098|4900|.0001|0|1100|1.8|0|| T|TMLCO|201412|AXAS|12|24|7|39000|0|400|38600|39000|0|0|0|0|.0063|.0079|19700|.0021|.4|19300|0|0|| T|TMLCO|201412|AXLL|12|24|2|10000|0|3108|5290|8398|0|0|0|0|-.1431|.1117|1708|.0452|0|2192|0|4498|.0099|0 T|TMLCO|201412|BABA|12|24|5|25000|0|4000|21000|25000|0|0|0|0|-.2926|.0774|16090|.033|0|3910|0|5000|.1099|0 T|TMLCO|201412|BALT|12|24|2|10000|0|100|9900|10000|0|0|0|0|.0099|.0099|4900|.0001|0|5100|0|0|| T|TMLCO|201412|CTCM|12|24|1|5000|0|0|5000|1100|0|0|0|3900|-.0047|.0099|100|.002|1|4900|756.7|0|| T|TMLCO|201412|CTHR|12|24|3|16300|0|100|16200|15600|0|0|700|0|.0209|.023|7600|.0002|.1|8700|13.4|0|| T|TMLCO|201412|CTRL|12|24|3|19300|0|500|18300|18800|0|0|0|0|.0537|.0317|6200|.0075|0|12600|0|0|| T|TMLCO|201412|CTRP|12|24|4|20000|0|2500|17500|20000|0|0|0|0|-.1171|.0079|12686|.0154|0|7314|0|0|| T|TMLCO|201412|CTRX|12|24|1|5000|0|1300|3700|5000|0|0|0|0|.224|.004|2700|.0148|0|2300|0|0|| T|TMLCO|201412|CUBA|12|24|2|12935|0|500|12435|12935|0|0|0|0|.2043|.0524|9900|.0181|0|900|0|2135|.01|0 T|TMLCO|201412|GAME|12|24|1|6000|0|587|5413|6000|0|0|0|0||.0098|5413|.0001|0|587|0|0|| T|TMLCO|201412|GASL|12|24|2|10000|0|200|9800|10000|0|0|0|0|.0449|.0099|4900|.0001|1|5100|0|0|| T|TMLCO|201412|GBAB|12|24|2|10000|0|0|10000|10000|0|0|0|0|.0724|.1074|9900|.014|0|100|0|0|| T|TMLCO|201412|GBDC|12|24|1|7936|0|300|7636|7936|0|0|0|0|.0342|.1442|500|.01|1|1787|.8|5649|.0671|1 T|TMLCO|201412|GDXJ|12|24|4|25100|0|400|24700|25100|0|0|0|0|-.1055|.012|15047|.0015|0|10053|0|0|| T|TMLCO|201412|GERN|12|24|4|22224|0|8010|9214|17224|0|0|0|0|.0038|.0094|6677|.0008|0|10547|.4|0|| T|TMLCO|201412|GEVO|12|24|2|14400|0|800|13000|11400|2400|0|0|0|.005|.0054|4200|.0001|0|9600|6.3|0|| T|TMLCO|201412|GFIG|12|24|4|21970|0|100|19470|18977|593|0|0|0|.0322|.0021|10477|.0045|0|9093|2.7|0|| T|TMLCO|201412|KNDI|12|24|1|5000|0|0|5000|5000|0|0|0|0|.01|.01|0|||5000|0|0|| T|TMLCO|201412|KOOL|12|24|6|36276|0|100|36176|34026|100|0|0|100|.0057|.0098|21876|.0002|.1|14400|1181.9|0|| T|TMLCO|201412|KOPN|12|24|3|15000|0|300|9700|8000|2000|0|0|0|-.0001|.0195|1100|.0062|1|5995|5.1|2905|.01|2.1 T|TMLCO|201412|KORS|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.2024|-.0024|3400|.0238|0|1600|0|0|| T|TMLCO|201412|KTOS|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0004|.0004|4784|.005|0|216|0|0|| T|TMLCO|201412|NWSA|12|24|1|6900|0|3900|3000|6900|0|0|0|0|.0299|.0099|3000|.0001|0|3900|0|0|| T|TMLCO|201412|NXPI|12|24|2|16760|0|1800|14060|15860|0|0|0|0|.2793|.0228|7650|.0385|0|1360|0|6850|.01|0 T|TMLCO|201412|NXTD|12|24|3|16600|0|0|10800|10800|0|0|0|0|.016|.0282|5100|.0002|1|700|3|5000|.0099|0 T|TMLCO|201412|NXTM|12|24|3|15000|0|0|15000|15000|0|0|0|0|-.0109|.0691|3400|.0288|0|200|0|11400|.0168|0 T|TMLCO|201412|NYCB|12|24|1|5000|0|5000|0|5000|0|0|0|0|.05|.01|0|||5000|0|0|| T|TMLCO|201412|NYMT|12|24|7|46867|0|6800|40067|46867|0|0|0|0|-.0597|.0096|30768|.001|.2|13849|1.1|2250|.01|5 T|TMLCO|201412|NYMX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0194|.0188|5000|.0001|1|0||0|| T|TMLCO|201412|NYNY|12|24|1|6200|0|291|5909|6200|0|0|0|0||.0296|6009|.0002|8.9|191|0|0|| T|TMLCO|201412|NYRT|12|24|1|9500|0|0|3608|3608|0|0|0|0|0|0|1800|.01|0|1808|0|0|| T|TMLCO|201412|OAKS|12|24|1|6000|0|0|6000|6000|0|0|0|0|.0095|.0195|5800|.0003|0|200|0|0|| T|TMLCO|201412|OCLR|12|24|1|5000|0|2100|2900|5000|0|0|0|0|.0096|.0096|200|.005|0|4800|0|0|| T|TMLCO|201412|ROSG|12|24|1|6100|0|0|6100|6100|0|0|0|0|.0556|.0456|2200|.02|0|3900|0|0|| T|TMLCO|201412|ROYT|12|24|11|56200|0|300|41797|34387|3110|0|0|4600|-.0089|.0269|21200|.0011|.4|17687|336.9|3210|.01|9.5 T|TMLCO|201412|RPRX|12|24|6|32400|0|2500|23708|26208|0|0|0|0|-.0202|.021|3797|.0111|.2|16311|.5|6100|.01|0 T|TMLCO|201412|RPTP|12|24|5|25000|0|1300|17430|14693|4037|0|0|0|-.0221|.0266|7500|.0047|0|4230|.6|7000|.0236|6.5 T|TMLCO|201412|RTIX|12|24|1|5200|0|400|4800|5200|0|0|0|0|.13|.07|200|.015|1|1200|1|3800|.0282|1 T|TMLCO|201412|TGEN|12|24|1|5100|0|0|5100|5100|0|0|0|0|-.073|.237|0|||1000|4|4100|.0914|5 T|TMLCO|201412|TGTX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.218|.068|300|.0167|0|4700|0|0|| T|TMLCO|201412|THRX|12|24|5|32305|0|2400|22525|24925|0|0|0|0|.0363|.0287|15496|.0169|0|4149|.6|5280|.0189|1.9 T|TMLCO|201412|TICC|12|24|1|6000|0|0|6000|6000|0|0|0|0|-.01|.01|0|||6000|0|0|| T|TMLCO|201412|TKMR|12|24|1|5829|0|0|5829|5829|0|0|0|0|.06|.03|0|||5829|0|0|| T|TMLCO|201412|BBT-G|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0964|.1064|0|||200|0|4800|.019|0 T|TMLCO|201412|BCS-C|12|24|1|6750|0|0|6750|1665|0|0|5085|0|.034|.0565|100|.0001|6|226|6|6424|.0192|131.7 T|TMLCO|201412|BML-H|12|24|2|11000|0|0|11000|11000|0|0|0|0|.1737|.1764|9300|.0096|0|1700|0|0|| T|TMLCO|201412|BML-L|12|24|4|20000|0|0|15000|11076|3924|0|0|0|-.0339|.0333|3800|.0001|0|11200|4.8|0|| T|TMLCO|201412|CBL-D|12|24|1|5000|0|0|5000|5000|0|0|0|0|.14|.14|0|||5000|0|0|| T|TMLCO|201412|CBSTZ|12|24|3|19184|0|0|14384|14384|0|0|0|0|.0041|.0041|5000|.0001|0|9384|0|0|| T|TMLCO|201412|BBEP|12|24|56|298709|0|77956|205753|272270|300|1000|8100|2039|.0035|.0117|124319|.0062|.2|154990|13.5|4400|.01|.7 T|TMLCO|201412|BBLU|12|24|9|63398|0|900|52737|48276|5055|0|0|0|-.0024|.0163|23040|.0002|.2|24039|25.4|6558|.0049|1 T|TMLCO|201412|BBRC|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0528|.0428|4300|.01|0|700|0|0|| T|TMLCO|201412|BBRY|12|24|12|74558|0|36561|31087|67648|0|0|0|0|.0238|.0084|16296|.0002|0|51352|0|0|| T|TMLCO|201412|BCLI|12|24|2|13000|0|0|13000|13000|0|0|0|0|.09|.0308|7010|.0014|.6|5990|.7|0|| T|TMLCO|201412|BCRX|12|24|1|5000|0|0|5000|5000|0|0|0|0|.0695|.0095|5000|.0002|0|0||0|| T|TMLCO|201412|CVEO|12|24|7|44275|0|200|44075|44275|0|0|0|0|-.0367|.0114|22875|.0002|.5|17703|1.1|3697|.01|4.9 T|TMLCO|201412|CVRR|12|24|3|16000|0|300|15008|15308|0|0|0|0|-.1073|.0777|700|.0243|.6|1451|2.4|13157|.0152|1.8 T|TMLCO|201412|CWST|12|24|2|10000|0|400|7195|2995|4600|0|0|0|-.0051|.0213|2995|.0004|0|200|10|4400|.01|10 T|TMLCO|201412|CYBR|12|24|2|12000|0|600|11400|12000|0|0|0|0|.0867|.1667|5700|.0014|0|800|3.1|5500|.0142|6.2 T|TMLCO|201412|CYCC|12|24|5|26000|0|100|20625|16025|0|4700|0|0|-.0001|.0053|6300|.0002|0|14425|13.7|0|| T|TMLCO|201412|CYRN|12|24|1|5000|0|0|5000|5000|0|0|0|0|.09|.01|0|||5000|0|0|| T|TMLCO|201412|GILD|12|24|14|81600|5100|1300|66200|67500|0|0|0|0|-.0505|.0247|20286|.0187|.1|32494|.4|14720|.0324|.6 T|TMLCO|201412|GLDX|12|24|1|5000|0|0|5000|5000|0|0|0|0|-.0202|.0798|5000|.0001|0|0||0|| T|TMLCO|201412|GLNG|12|24|3|19000|0|0|19000|19000|0|0|0|0|.0784|.1242|900|.02|0|5000|1|13100|.0739|.6 T|TMLCO|201412|GLOG|12|24|1|5000|0|0|5000|5000|0|0|0|0|.3248|.0348|1600|.0281|0|200|0|3200|.01|0 T|TMLCO|201412|GLPI|12|24|2|11500|0|0|11500|6015|0|0|2200|500|-.0183|.0333|3000|.001|6.7|1315|6.4|7185|.019|906.3 T|TMLCO|201412|GLUU|12|24|1|5000|0|203|4797|5000|0|0|0|0|.03|.01|500|.0001|0|4500|0|0|| T|TMLCO|201412|GLYC|12|24|2|15972|0|0|3569|2700|869|0|0|0|-.2316|.0173|0|||3569|5.5|0|| T|TMLCO|201412|TAL|13|21|1|117|0|0|117|117|0|0|0|0|-.0371||0|||0||0|| T|TMLCO|201412|TAN|13|21|7|1130|0|0|1130|1130|0|0|0|0|-.0093||0|||0||0|| T|TMLCO|201412|TAO|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TAP|13|21|1|150|0|150|0|150|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|TAT|13|21|1|150|0|0|150|144|6|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TBT|13|21|1|375|0|0|375|375|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|TBX|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|TCC|13|21|2|300|0|0|300|300|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TCO|13|21|1|400|0|0|400|400|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|TCS|13|21|1|200|0|0|200|200|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|XOM|13|21|4|967|0|0|917|917|0|0|0|0|-.1273||0|||0||0|| T|TMLCO|201412|XON|13|21|4|737|0|0|737|725|0|12|0|0|-.2327||0|||0||0|| T|TMLCO|201412|AFK|13|21|2|640|0|340|300|640|0|0|0|0|.0213||0|||0||0|| T|TMLCO|201412|AGD|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AGN|13|21|3|450|0|100|350|450|0|0|0|0|-.1078||0|||0||0|| T|TMLCO|201412|AGO|13|21|1|300|0|0|300|300|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|AGQ|13|21|8|1710|0|0|1710|1510|200|0|0|0|.2977||0|||0||0|| T|TMLCO|201412|AGX|13|21|3|372|0|0|222|222|0|0|0|0|-.0591||0|||0||0|| T|TMLCO|201412|AHC|13|21|16|2544|0|0|2544|2344|0|0|0|0|.0162||0|||0||0|| T|TMLCO|201412|CHL|13|21|1|200|0|0|200|0|2|0|198|0|.09||0|||0||0|| T|TMLCO|201412|CHW|13|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|CLB|13|21|2|300|0|0|300|300|0|0|0|0|.569||0|||0||0|| T|TMLCO|201412|CLD|13|21|1|150|0|0|150|150|0|0|0|0|.52||0|||0||0|| T|TMLCO|201412|EPR|13|21|2|200|0|0|200|200|0|0|0|0|.105||0|||0||0|| T|TMLCO|201412|EQR|13|21|1|200|0|0|200|200|0|0|0|0|-.0902||0|||0||0|| T|TMLCO|201412|EQT|13|21|1|300|0|0|300|240|0|0|60|0|.356||0|||0||0|| T|TMLCO|201412|ERF|13|21|2|450|0|0|450|450|0|0|0|0|-.0756||0|||0||0|| T|TMLCO|201412|ERH|13|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ERX|13|21|35|5595|0|0|5495|5045|450|0|0|0|-.1385||0|||0||0|| T|TMLCO|201412|ERY|13|21|5|800|0|0|800|800|0|0|0|0|-.1475||0|||0||0|| T|TMLCO|201412|ESI|13|21|1|100|0|0|100|100|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|HFC|13|21|5|742|0|230|312|537|0|0|0|5|.0072||0|||0||0|| T|TMLCO|201412|HHC|13|21|2|250|0|0|250|250|0|0|0|0|.446||0|||0||0|| T|TMLCO|201412|HHY|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HLF|13|21|3|382|0|0|382|382|0|0|0|0|-.1841||0|||0||0|| T|TMLCO|201412|HNH|13|21|1|130|0|0|130|130|0|0|0|0|1.66||0|||0||0|| T|TMLCO|201412|LTC|13|21|1|115|0|0|115|115|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|LTL|13|21|3|300|0|300|0|300|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|LVS|13|21|5|1150|0|500|650|1150|0|0|0|0|.0865||0|||0||0|| T|TMLCO|201412|LXK|13|21|1|440|0|0|440|440|0|0|0|0|.1255||0|||0||0|| T|TMLCO|201412|LYB|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|MXE|13|21|1|100|0|0|100|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|MXF|13|21|3|400|0|0|400|400|0|0|0|0|.0125||0|||0||0|| T|TMLCO|201412|MXI|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MYL|13|21|2|200|0|100|100|200|0|0|0|0|.185||0|||0||0|| T|TMLCO|201412|NAD|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|NAO|13|21|2|339|0|0|339|339|0|0|0|0|.1177||0|||0||0|| T|TMLCO|201412|PPA|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|PPG|13|21|3|400|0|0|400|100|300|0|0|0|.1||0|||0||0|| T|TMLCO|201412|PPX|13|21|1|400|0|0|400|400|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|PRA|13|21|2|300|0|100|200|300|0|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|PRF|13|21|1|116|0|0|116|100|16|0|0|0|.0059||0|||0||0|| T|TMLCO|201412|PRI|13|21|1|120|0|120|0|120|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PRK|13|21|2|218|0|0|218|200|0|18|0|0|.0587||0|||0||0|| T|TMLCO|201412|PRO|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PRU|13|21|1|330|0|0|330|330|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|PSA|13|21|1|275|0|0|275|275|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PSB|13|21|1|130|0|0|130|130|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TDY|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|TEP|13|21|3|1027|0|0|1027|470|0|0|157|400|.1319||0|||0||0|| T|TMLCO|201412|TEU|13|21|1|300|0|0|300|300|0|0|0|0|.001||0|||0||0|| T|TMLCO|201412|TGA|13|21|1|200|0|0|200|200|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|TGH|13|21|1|215|0|0|215|215|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|XOP|13|21|8|1371|0|200|941|1141|0|0|0|0|-.1004||0|||0||0|| T|TMLCO|201412|XPH|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|XPP|13|21|1|200|0|0|200|0|0|0|200|0|-.21||0|||0||0|| T|TMLCO|201412|XRM|13|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|XRS|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|XTN|13|21|3|625|0|125|500|625|0|0|0|0|.1274||0|||0||0|| T|TMLCO|201412|YCS|13|21|5|899|0|0|899|699|200|0|0|0|-.0434||0|||0||0|| T|TMLCO|201412|YUM|13|21|2|200|0|0|200|200|0|0|0|0|.145||0|||0||0|| T|TMLCO|201412|ZBB|13|21|1|350|0|0|350|0|0|0|350|0|.0015||0|||0||0|| T|TMLCO|201412|AIQ|13|21|2|200|100|0|39|0|39|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|AIR|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AJG|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ALG|13|21|2|230|0|100|130|230|0|0|0|0|.1957||0|||0||0|| T|TMLCO|201412|ALK|13|21|4|606|0|100|406|422|0|0|84|0|-.2448||0|||0||0|| T|TMLCO|201412|CLR|13|21|14|3100|0|600|1914|2514|0|0|0|0|.0454||0|||0||0|| T|TMLCO|201412|CMA|13|21|1|112|0|100|12|100|12|0|0|0|.08||0|||0||0|| T|TMLCO|201412|CME|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|CMF|13|21|3|572|0|0|572|572|0|0|0|0|.0416||0|||0||0|| T|TMLCO|201412|CMG|13|21|7|850|0|0|850|775|0|50|25|0|-.5724||0|||0||0|| T|TMLCO|201412|CMI|13|21|3|500|0|0|500|500|0|0|0|0|-.044||0|||0||0|| T|TMLCO|201412|CNC|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|CNI|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ESR|13|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|ESS|13|21|1|170|0|0|170|108|62|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ESV|13|21|3|500|0|0|500|500|0|0|0|0|-.186||0|||0||0|| T|TMLCO|201412|ETE|13|21|3|910|0|0|910|910|0|0|0|0|.0276||0|||0||0|| T|TMLCO|201412|ETG|13|21|1|400|0|0|400|0|0|0|0|400|.06||0|||0||0|| T|TMLCO|201412|ETJ|13|21|3|400|0|0|400|200|0|0|200|0|.015||0|||0||0|| T|TMLCO|201412|ETN|13|21|1|150|0|0|150|150|0|0|0|0|.47||0|||0||0|| T|TMLCO|201412|ETP|13|21|30|5417|0|0|5117|4365|402|300|50|0|.1526||0|||0||0|| T|TMLCO|201412|HON|13|21|2|350|0|0|350|350|0|0|0|0|.0086||0|||0||0|| T|TMLCO|201412|HOT|13|21|1|200|0|200|0|200|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|HPJ|13|21|1|283|0|0|283|0|0|0|0|283|.1035||0|||0||0|| T|TMLCO|201412|HPS|13|21|2|290|0|0|290|165|0|0|100|25|-.01||0|||0||0|| T|TMLCO|201412|HPT|13|21|2|200|0|0|200|150|50|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|HQH|13|21|1|150|0|0|150|100|50|0|0|0|.1033||0|||0||0|| T|TMLCO|201412|HQL|13|21|1|381|0|0|381|381|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|HRC|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|HRL|13|21|1|150|0|150|0|150|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|HSY|13|21|1|200|0|0|200|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|MAB|13|21|2|525|0|0|446|286|0|0|0|160|-.0815||0|||0||0|| T|TMLCO|201412|MAR|13|21|2|455|0|0|105|105|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|MAV|13|21|1|400|0|0|400|0|0|0|0|400|.01||0|||0||0|| T|TMLCO|201412|MBB|13|21|1|120|0|0|120|120|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MCD|13|21|4|720|0|0|588|588|0|0|0|0|-.0188||0|||0||0|| T|TMLCO|201412|NAP|13|21|6|2350|0|0|2350|929|60|0|461|400|.019||0|||0||0|| T|TMLCO|201412|NBL|13|21|2|250|0|0|250|100|0|0|100|50|.144||0|||0||0|| T|TMLCO|201412|NBS|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NBY|13|21|1|100|0|0|100|100|0|0|0|0|.0103||0|||0||0|| T|TMLCO|201412|NCA|13|21|1|380|0|0|380|380|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NCR|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PSF|13|21|3|800|0|0|300|300|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PSG|13|21|1|233|0|0|233|233|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PSK|13|21|2|226|0|100|126|200|0|0|0|26|-.0286||0|||0||0|| T|TMLCO|201412|PST|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PSX|13|21|2|200|0|100|100|100|100|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PTH|13|21|1|123|0|0|123|123|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|PTR|13|21|5|900|0|0|900|800|0|0|0|100|.0867||0|||0||0|| T|TMLCO|201412|PTX|13|21|3|470|0|0|470|407|0|0|63|0|.0295||0|||0||0|| T|TMLCO|201412|TGP|13|21|3|650|0|0|650|650|0|0|0|0|.0015||0|||0||0|| T|TMLCO|201412|THC|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|THD|13|21|1|153|0|0|153|153|0|0|0|0|.2008||0|||0||0|| T|TMLCO|201412|THI|13|21|1|200|0|0|200|200|0|0|0|0|.55||0|||0||0|| T|TMLCO|201412|TIP|13|21|2|550|0|0|550|550|0|0|0|0|-.0509||0|||0||0|| T|TMLCO|201412|TIS|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TJX|13|21|2|500|0|0|500|500|0|0|0|0|.022||0|||0||0|| T|TMLCO|201412|TLH|13|21|1|145|0|0|145|145|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|TLO|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TLP|13|21|1|125|0|0|125|125|0|0|0|0|||0|||0||0|| T|TMLCO|201412|E|13|21|2|246|0|0|246|146|0|0|0|0|-.0828||0|||0||0|| T|TMLCO|201412|H|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|I|13|21|1|400|0|0|393|393|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|M|13|21|2|300|0|300|0|300|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|N|13|21|1|125|0|0|125|125|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|Q|13|21|1|300|0|0|300|300|0|0|0|0|.1133||0|||0||0|| T|TMLCO|201412|AMC|13|21|2|450|0|0|395|395|0|0|0|0|.0582||0|||0||0|| T|TMLCO|201412|AMP|13|21|1|296|0|0|296|296|0|0|0|0|.26||0|||0||0|| T|TMLCO|201412|AMT|13|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|ANF|13|21|2|200|0|0|200|100|100|0|0|0|-.235||0|||0||0|| T|TMLCO|201412|AOD|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CNV|13|21|4|1100|0|0|1000|850|0|0|0|150|-.036||0|||0||0|| T|TMLCO|201412|COF|13|21|3|450|0|200|250|450|0|0|0|0|-.0822||0|||0||0|| T|TMLCO|201412|COG|13|21|2|400|0|100|300|400|0|0|0|0|.0725||0|||0||0|| T|TMLCO|201412|COH|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|COP|13|21|8|1400|0|500|900|1250|0|0|150|0|.1836||0|||0||0|| T|TMLCO|201412|COV|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CPA|13|21|5|1050|0|0|800|800|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|CPL|13|21|1|114|0|0|114|114|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EUM|13|21|1|194|0|0|194|0|0|194|0|0|.02||0|||0||0|| T|TMLCO|201412|EVM|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|EVR|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|EVT|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EWL|13|21|1|238|0|0|238|238|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|HTM|13|21|1|300|0|0|300|300|0|0|0|0|-.0057||0|||0||0|| T|TMLCO|201412|HTR|13|21|2|300|0|0|100|0|0|0|100|0|-.11||0|||0||0|| T|TMLCO|201412|HTY|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|HYD|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HYH|13|21|8|925|200|170|226|371|0|25|0|0|-.021||0|||0||0|| T|TMLCO|201412|NCV|13|21|2|500|0|200|300|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|NEA|13|21|1|242|0|0|242|100|0|142|0|0|0||0|||0||0|| T|TMLCO|201412|NEE|13|21|2|200|0|0|200|200|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|NEP|13|21|3|445|0|0|245|245|0|0|0|0|.0359||0|||0||0|| T|TMLCO|201412|NFJ|13|21|3|1051|0|0|1051|1051|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|NFX|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|NGE|13|21|4|400|0|100|300|400|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PWR|13|21|1|175|0|0|175|175|0|0|0|0|.49||0|||0||0|| T|TMLCO|201412|PXD|13|21|11|2200|0|0|2200|1900|0|300|0|0|-.2041||0|||0||0|| T|TMLCO|201412|PXF|13|21|2|425|0|0|425|400|25|0|0|0|.0512||0|||0||0|| T|TMLCO|201412|PXH|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TMF|13|21|4|620|0|0|620|620|0|0|0|0|-.0056||0|||0||0|| T|TMLCO|201412|TMP|13|21|1|300|0|0|300|300|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|TNA|13|21|15|2552|0|0|2552|2552|0|0|0|0|-.1264||0|||0||0|| T|TMLCO|201412|TNH|13|21|4|710|0|0|710|694|0|0|16|0|.3709||0|||0||0|| T|TMLCO|201412|TNP|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TOO|13|21|1|100|0|0|100|0|100|0|0|0|.31||0|||0||0|| T|TMLCO|201412|TOT|13|21|5|929|0|200|729|929|0|0|0|0|-.1083||0|||0||0|| T|TMLCO|201412|TPC|13|21|1|312|0|0|312|312|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TPL|13|21|7|1000|0|0|600|485|0|0|0|15|1.5925||0|||0||0|| T|TMLCO|201412|TPX|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TPZ|13|21|2|500|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|V|13|21|1|200|0|0|200|200|0|0|0|0|-.69||0|||0||0|| T|TMLCO|201412|W|13|21|3|950|0|200|300|300|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|X|13|21|2|452|0|0|452|452|0|0|0|0|.0897||0|||0||0|| T|TMLCO|201412|Y|13|21|1|100|0|0|100|100|0|0|0|0|.7002||0|||0||0|| T|TMLCO|201412|Z|13|21|11|1700|0|0|1548|1300|0|0|248|0|.179||0|||0||0|| T|TMLCO|201412|AI|13|21|1|150|0|0|150|150|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AL|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AN|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|AP|13|21|3|700|0|0|700|500|0|0|0|200|.0785||0|||0||0|| T|TMLCO|201412|BA|13|21|9|1275|0|300|975|805|100|250|120|0|.0321||0|||0||0|| T|TMLCO|201412|APA|13|21|5|600|0|200|400|550|0|50|0|0|-.3483||0|||0||0|| T|TMLCO|201412|APC|13|21|8|1415|0|0|1415|1415|0|0|0|0|-.0376||0|||0||0|| T|TMLCO|201412|APL|13|21|6|1080|450|120|510|320|100|100|110|0|.0371||0|||0||0|| T|TMLCO|201412|APO|13|21|1|470|0|0|370|370|0|0|0|0|.0246||0|||0||0|| T|TMLCO|201412|APT|13|21|1|250|0|0|250|200|0|0|0|12|-.052||0|||0||0|| T|TMLCO|201412|APU|13|21|3|600|0|0|469|468|0|1|0|0|-.0099||0|||0||0|| T|TMLCO|201412|ARC|13|21|1|248|0|0|248|0|0|0|0|248|-.106||0|||0||0|| T|TMLCO|201412|ARO|13|21|2|325|0|0|325|325|0|0|0|0|.1315||0|||0||0|| T|TMLCO|201412|CQP|13|21|2|241|0|0|141|75|0|0|66|0|.0632||0|||0||0|| T|TMLCO|201412|CRC|13|21|1|120|0|0|120|120|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|CRI|13|21|3|300|0|0|300|300|0|0|0|0|-.0408||0|||0||0|| T|TMLCO|201412|CRM|13|21|1|150|0|0|150|150|0|0|0|0|.82||0|||0||0|| T|TMLCO|201412|CRR|13|21|1|100|0|0|100|100|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|CRS|13|21|1|100|0|0|100|100|0|0|0|0|-.0258||0|||0||0|| T|TMLCO|201412|CSM|13|21|4|554|0|0|554|554|0|0|0|0|-.0117||0|||0||0|| T|TMLCO|201412|CSQ|13|21|2|200|0|0|200|200|0|0|0|0|.0049||0|||0||0|| T|TMLCO|201412|EXC|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EXP|13|21|1|100|0|0|100|100|0|0|0|0|-.39||0|||0||0|| T|TMLCO|201412|EZA|13|21|2|200|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|EZJ|13|21|1|300|0|0|300|300|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|HYS|13|21|3|839|0|0|800|700|0|0|100|0|.065||0|||0||0|| T|TMLCO|201412|IAI|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IBB|13|21|16|2754|0|0|2654|2634|0|0|0|20|.3127||0|||0||0|| T|TMLCO|201412|IBM|13|21|6|1500|0|0|1500|1450|50|0|0|0|-.0047||0|||0||0|| T|TMLCO|201412|ICE|13|21|5|1003|0|0|1003|900|103|0|0|0|.5583||0|||0||0|| T|TMLCO|201412|NHI|13|21|17|3200|0|100|2600|2700|0|0|0|0|.0985||0|||0||0|| T|TMLCO|201412|NIE|13|21|1|250|0|0|250|250|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|NIO|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|NKE|13|21|2|400|0|0|400|400|0|0|0|0|.255||0|||0||0|| T|TMLCO|201412|NML|13|21|1|200|0|0|200|200|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|NMM|13|21|3|300|0|0|300|300|0|0|0|0|.0633||0|||0||0|| T|TMLCO|201412|QLD|13|21|3|600|0|0|600|600|0|0|0|0|-.0767||0|||0||0|| T|TMLCO|201412|QSR|13|21|2|284|0|100|184|200|0|0|0|0|.0235||0|||0||0|| T|TMLCO|201412|RAI|13|21|1|110|0|0|110|110|0|0|0|0|.39||0|||0||0|| T|TMLCO|201412|RCS|13|21|1|300|0|0|300|300|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|RDC|13|21|1|150|0|0|150|150|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|TRN|13|21|5|1062|0|450|612|1062|0|0|0|0|.0829||0|||0||0|| T|TMLCO|201412|TSC|13|21|2|600|0|0|300|300|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|TSN|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TSO|13|21|2|400|0|0|400|400|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|TTM|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|BP|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BT|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BX|13|21|3|563|0|100|463|453|0|110|0|0|-.1158||0|||0||0|| T|TMLCO|201412|CB|13|21|1|120|0|0|120|120|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|CE|13|21|2|200|0|0|100|100|0|0|0|0|-.47||0|||0||0|| T|TMLCO|201412|CF|13|21|2|329|0|0|329|329|0|0|0|0|.0871||0|||0||0|| T|TMLCO|201412|CG|13|21|11|1842|0|0|1842|1822|13|0|7|0|.079||0|||0||0|| T|TMLCO|201412|CH|13|21|1|381|0|0|381|381|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CI|13|21|1|232|0|0|232|232|0|0|0|0|.0441||0|||0||0|| T|TMLCO|201412|CP|13|21|3|475|0|0|475|475|0|0|0|0|.3937||0|||0||0|| T|TMLCO|201412|CR|13|21|3|450|0|0|450|450|0|0|0|0|.0578||0|||0||0|| T|TMLCO|201412|ARP|13|21|2|400|0|0|400|400|0|0|0|0|.3475||0|||0||0|| T|TMLCO|201412|ASR|13|21|1|150|0|150|0|150|0|0|0|0|1.61||0|||0||0|| T|TMLCO|201412|AST|13|21|2|304|0|0|304|200|0|0|104|0|.0382||0|||0||0|| T|TMLCO|201412|ATK|13|21|7|1688|0|0|1088|938|0|0|9|141|.1886||0|||0||0|| T|TMLCO|201412|AVA|13|21|1|104|0|0|104|0|0|104|0|0|0||0|||0||0|| T|TMLCO|201412|CSX|13|21|2|228|0|0|228|228|0|0|0|0|.0239||0|||0||0|| T|TMLCO|201412|CTB|13|21|1|150|0|0|150|96|54|0|0|0|.0828||0|||0||0|| T|TMLCO|201412|CTF|13|21|4|900|0|0|900|861|0|0|39|0|.0325||0|||0||0|| T|TMLCO|201412|CTP|13|21|1|200|0|0|200|200|0|0|0|0|.1422||0|||0||0|| T|TMLCO|201412|CTW|13|21|3|800|0|0|550|444|0|0|0|56|.0207||0|||0||0|| T|TMLCO|201412|CTY|13|21|1|414|0|0|414|414|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUR|13|21|3|300|0|100|200|150|0|0|100|50|.0183||0|||0||0|| T|TMLCO|201412|FAN|13|21|1|181|0|0|181|0|0|100|0|0|.021||0|||0||0|| T|TMLCO|201412|FAS|13|21|12|1800|0|0|1600|1375|225|0|0|0|.105||0|||0||0|| T|TMLCO|201412|FBT|13|21|1|200|0|0|200|200|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|FCA|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|FCB|13|21|1|100|0|0|92|0|0|0|0|92|0||0|||0||0|| T|TMLCO|201412|FCO|13|21|1|200|0|0|200|0|0|0|0|200|-.035||0|||0||0|| T|TMLCO|201412|ICF|13|21|2|406|0|0|406|406|0|0|0|0|.202||0|||0||0|| T|TMLCO|201412|ICN|13|21|1|200|0|0|200|200|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IDN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IDX|13|21|1|198|0|0|198|198|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IEP|13|21|8|1505|0|0|1505|1134|0|0|0|16|-.1792||0|||0||0|| T|TMLCO|201412|IEZ|13|21|1|150|0|0|150|150|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|NNI|13|21|1|210|0|0|210|210|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|NOC|13|21|3|650|0|0|650|650|0|0|0|0|.0015||0|||0||0|| T|TMLCO|201412|NOG|13|21|2|350|0|250|100|350|0|0|0|0|.0271||0|||0||0|| T|TMLCO|201412|NOV|13|21|4|491|0|111|380|491|0|0|0|0|-.331||0|||0||0|| T|TMLCO|201412|NOW|13|21|2|200|0|0|200|200|0|0|0|0|.075||0|||0||0|| T|TMLCO|201412|REI|13|21|3|820|0|0|820|620|0|0|200|0|.037||0|||0||0|| T|TMLCO|201412|REX|13|21|2|241|0|0|106|100|0|0|6|0|.1719||0|||0||0|| T|TMLCO|201412|REZ|13|21|1|175|0|0|175|0|175|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|RFI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RGC|13|21|1|300|0|0|300|0|0|0|300|0|.1341||0|||0||0|| T|TMLCO|201412|RGP|13|21|1|250|0|250|0|250|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RGR|13|21|2|503|0|0|503|503|0|0|0|0|.2377||0|||0||0|| T|TMLCO|201412|RHT|13|21|2|325|0|0|325|325|0|0|0|0|.2469||0|||0||0|| T|TMLCO|201412|TTS|13|21|2|320|0|100|220|320|0|0|0|0|.0063||0|||0||0|| T|TMLCO|201412|TTT|13|21|2|458|0|0|458|250|0|0|208|0|.0002||0|||0||0|| T|TMLCO|201412|TUP|13|21|3|400|0|100|300|400|0|0|0|0|.125||0|||0||0|| T|TMLCO|201412|TWN|13|21|5|500|100|0|300|300|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|TWX|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|TYG|13|21|6|1533|0|0|1281|1040|116|0|20|25|.0143||0|||0||0|| T|TMLCO|201412|UAE|13|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DL|13|21|1|300|0|0|300|0|0|0|300|0|.39||0|||0||0|| T|TMLCO|201412|DO|13|21|3|300|0|100|200|200|0|0|100|0|-.0267||0|||0||0|| T|TMLCO|201412|DY|13|21|2|200|0|0|200|200|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|EC|13|21|2|500|0|0|500|200|300|0|0|0|.12||0|||0||0|| T|TMLCO|201412|AVV|13|21|1|200|0|0|200|200|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|AVY|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AWR|13|21|3|350|0|0|350|350|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|AWX|13|21|1|100|0|0|100|75|0|0|0|25|-.005||0|||0||0|| T|TMLCO|201412|AXL|13|21|1|450|0|450|0|450|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|AXP|13|21|2|260|0|0|260|260|0|0|0|0|.2019||0|||0||0|| T|TMLCO|201412|AZZ|13|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|CVE|13|21|1|200|0|0|200|200|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|CVI|13|21|3|400|100|0|300|0|100|200|0|0|-.2067||0|||0||0|| T|TMLCO|201412|CVM|13|21|1|274|0|0|274|274|0|0|0|0|.0337||0|||0||0|| T|TMLCO|201412|CVS|13|21|2|200|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|CVT|13|21|2|300|0|100|200|300|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|CVU|13|21|1|200|0|0|200|200|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|CVX|13|21|15|2937|0|400|2137|2537|0|0|0|0|.039||0|||0||0|| T|TMLCO|201412|CVY|13|21|1|436|0|0|436|436|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CXO|13|21|4|420|0|100|320|420|0|0|0|0|.6138||0|||0||0|| T|TMLCO|201412|FDN|13|21|2|565|0|0|565|500|15|0|0|50|.0129||0|||0||0|| T|TMLCO|201412|FDX|13|21|11|2007|0|0|2007|1535|0|0|472|0|.1478||0|||0||0|| T|TMLCO|201412|FEN|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|FFC|13|21|4|752|0|0|752|442|0|310|0|0|.0077||0|||0||0|| T|TMLCO|201412|FGP|13|21|4|895|0|0|895|895|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|IGD|13|21|1|400|0|0|400|400|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IGI|13|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|IGM|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|IHE|13|21|1|460|0|0|460|460|0|0|0|0|.9||0|||0||0|| T|TMLCO|201412|IHY|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IJR|13|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0|| T|TMLCO|201412|IJT|13|21|1|468|0|0|468|468|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ILF|13|21|2|235|0|100|135|235|0|0|0|0|-.0143||0|||0||0|| T|TMLCO|201412|IMS|13|21|1|165|0|100|65|165|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NPK|13|21|1|200|0|0|200|200|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|NPM|13|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|NPO|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|NQM|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NQS|13|21|1|365|0|0|365|365|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NRP|13|21|1|100|0|0|100|100|0|0|0|0|.1098||0|||0||0|| T|TMLCO|201412|NRT|13|21|2|209|0|0|117|45|72|0|0|0|-.1425||0|||0||0|| T|TMLCO|201412|NRX|13|21|5|596|0|0|596|575|21|0|0|0|-1.6902||0|||0||0|| T|TMLCO|201412|NSC|13|21|5|1126|0|0|1126|1126|0|0|0|0|.1529||0|||0||0|| T|TMLCO|201412|NSH|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RIG|13|21|2|200|0|0|200|200|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|RIT|13|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RJF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RJN|13|21|1|400|0|0|355|355|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNA|13|21|2|300|0|0|300|300|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|RNE|13|21|2|749|48|0|299|299|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|RNG|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|UAL|13|21|2|700|0|0|700|700|0|0|0|0|-.0314||0|||0||0|| T|TMLCO|201412|UAN|13|21|3|600|0|0|600|350|0|0|0|250|-.0192||0|||0||0|| T|TMLCO|201412|UBR|13|21|1|125|0|0|125|125|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|UCO|13|21|1|320|0|0|320|320|0|0|0|0|-.1502||0|||0||0|| T|TMLCO|201412|UDF|13|21|2|510|0|0|510|510|0|0|0|0|.0629||0|||0||0|| T|TMLCO|201412|UGI|13|21|1|100|0|0|100|100|0|0|0|0|.42||0|||0||0|| T|TMLCO|201412|UGL|13|21|1|240|0|240|0|240|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|UHS|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0|| T|TMLCO|201412|UIS|13|21|2|394|0|0|394|394|0|0|0|0|.0644||0|||0||0|| T|TMLCO|201412|ULE|13|21|1|300|0|0|300|300|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|EW|13|21|2|200|0|0|200|200|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|FB|13|21|4|450|0|0|450|450|0|0|0|0|.4744||0|||0||0|| T|TMLCO|201412|FF|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|FL|13|21|3|650|0|0|650|650|0|0|0|0|-.0992||0|||0||0|| T|TMLCO|201412|FM|13|21|3|930|0|0|930|930|0|0|0|0|.0462||0|||0||0|| T|TMLCO|201412|GD|13|21|1|100|0|0|100|100|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|GM|13|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|GS|13|21|8|1105|0|100|1005|705|100|300|0|0|.0444||0|||0||0|| T|TMLCO|201412|BAS|13|21|1|100|0|100|0|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|BBL|13|21|4|500|0|0|500|300|0|0|0|0|.068||0|||0||0|| T|TMLCO|201412|BBN|13|21|2|500|0|100|400|500|0|0|0|0|.048||0|||0||0|| T|TMLCO|201412|BBY|13|21|2|200|0|100|100|200|0|0|0|0|.0749||0|||0||0|| T|TMLCO|201412|BCA|13|21|1|200|0|0|200|200|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|BCC|13|21|2|565|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|BCH|13|21|1|104|0|0|104|0|104|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|CXW|13|21|2|400|0|0|400|400|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CYH|13|21|1|250|0|0|250|250|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|CZR|13|21|1|268|0|0|268|268|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DAL|13|21|3|500|0|100|400|500|0|0|0|0|.238||0|||0||0|| T|TMLCO|201412|FHY|13|21|3|400|0|0|400|400|0|0|0|0|.0225||0|||0||0|| T|TMLCO|201412|FLR|13|21|5|750|0|0|750|500|250|0|0|0|-.028||0|||0||0|| T|TMLCO|201412|FLS|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|FLT|13|21|8|1490|0|236|1254|1465|2|0|23|0|-.0112||0|||0||0|| T|TMLCO|201412|FLY|13|21|3|535|0|0|535|535|0|0|0|0|.0064||0|||0||0|| T|TMLCO|201412|FMC|13|21|2|220|0|0|220|220|0|0|0|0|-.0927||0|||0||0|| T|TMLCO|201412|FMI|13|21|2|980|0|0|980|980|0|0|0|0|.015||0|||0||0|| T|TMLCO|201412|FMO|13|21|6|1445|300|0|1145|945|200|0|0|0|.0515||0|||0||0|| T|TMLCO|201412|FMS|13|21|1|237|0|0|237|237|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|INO|13|21|5|600|0|0|600|600|0|0|0|0|.0258||0|||0||0|| T|TMLCO|201412|IOC|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|IRM|13|21|2|350|0|0|350|150|200|0|0|0|-.2186||0|||0||0|| T|TMLCO|201412|NSM|13|21|1|200|0|200|0|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|NSP|13|21|1|124|0|0|124|124|0|0|0|0|.0498||0|||0||0|| T|TMLCO|201412|NSR|13|21|2|313|0|0|313|313|0|0|0|0|.1003||0|||0||0|| T|TMLCO|201412|NTI|13|21|3|506|0|300|206|506|0|0|0|0|-.0333||0|||0||0|| T|TMLCO|201412|NUE|13|21|5|500|0|0|500|302|0|100|0|98|-.0784||0|||0||0|| T|TMLCO|201412|NUS|13|21|3|400|0|200|200|400|0|0|0|0|-.115||0|||0||0|| T|TMLCO|201412|NVO|13|21|2|200|0|0|200|200|0|0|0|0|.035||0|||0||0|| T|TMLCO|201412|RNO|13|21|1|150|0|0|150|150|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ROM|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|RPG|13|21|2|338|0|0|338|238|100|0|0|0|-.0148||0|||0||0|| T|TMLCO|201412|RPM|13|21|1|250|0|0|250|250|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|RRC|13|21|4|625|0|300|325|625|0|0|0|0|-.1496||0|||0||0|| T|TMLCO|201412|UNH|13|21|1|100|0|0|100|100|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|UNP|13|21|2|390|0|0|213|213|0|0|0|0|-.7592||0|||0||0|| T|TMLCO|201412|UNT|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|UPL|13|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|UPS|13|21|4|425|0|100|325|425|0|0|0|0|-.1324||0|||0||0|| T|TMLCO|201412|UPV|13|21|2|400|0|0|400|400|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|URE|13|21|1|100|0|0|100|100|0|0|0|0|-2.62||0|||0||0|| T|TMLCO|201412|URI|13|21|4|1100|0|100|1000|1050|50|0|0|0|-.3797||0|||0||0|| T|TMLCO|201412|UST|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HA|13|21|5|500|0|100|400|482|0|18|0|0|-.004||0|||0||0|| T|TMLCO|201412|HE|13|21|2|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HI|13|21|1|106|0|0|106|106|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|HP|13|21|4|650|0|0|650|650|0|0|0|0|-.1815||0|||0||0|| T|TMLCO|201412|IG|13|21|5|900|0|700|200|900|0|0|0|0|-.1611||0|||0||0|| T|TMLCO|201412|BDR|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BDX|13|21|1|100|0|0|100|100|0|0|0|0|.5719||0|||0||0|| T|TMLCO|201412|BFR|13|21|1|287|0|0|287|287|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|BGH|13|21|4|1075|0|0|785|585|0|0|200|0|.0199||0|||0||0|| T|TMLCO|201412|DDD|13|21|10|1855|0|0|1855|1855|0|0|0|0|.0374||0|||0||0|| T|TMLCO|201412|DEM|13|21|3|500|0|0|500|400|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|DEO|13|21|4|650|0|0|650|650|0|0|0|0|.0938||0|||0||0|| T|TMLCO|201412|DFE|13|21|2|410|0|0|410|410|0|0|0|0|.0695||0|||0||0|| T|TMLCO|201412|DFS|13|21|1|150|0|101|49|101|0|49|0|0|.1141||0|||0||0|| T|TMLCO|201412|DFT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DGS|13|21|2|520|0|0|520|520|0|0|0|0|.0403||0|||0||0|| T|TMLCO|201412|FPF|13|21|2|547|0|0|547|547|0|0|0|0|.0273||0|||0||0|| T|TMLCO|201412|FPI|13|21|2|470|0|0|470|270|0|0|0|200|.0291||0|||0||0|| T|TMLCO|201412|FPP|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|FRD|13|21|1|136|0|0|136|100|0|0|0|0|.0679||0|||0||0|| T|TMLCO|201412|FRN|13|21|6|600|0|0|427|300|127|0|0|0|0||0|||0||0|| T|TMLCO|201412|ISF|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ITG|13|21|1|474|0|0|474|474|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|ITM|13|21|2|250|0|100|150|250|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|IVH|13|21|3|500|0|0|500|200|0|0|300|0|.046||0|||0||0|| T|TMLCO|201412|IVV|13|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NVS|13|21|2|500|0|0|500|500|0|0|0|0|.256||0|||0||0|| T|TMLCO|201412|NWE|13|21|1|300|0|200|100|207|0|0|0|93|-.036||0|||0||0|| T|TMLCO|201412|NXJ|13|21|1|188|0|0|188|188|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NYF|13|21|3|300|0|100|0|100|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|O-F|13|21|1|219|0|0|219|200|0|0|0|19|-.0357||0|||0||0|| T|TMLCO|201412|OAK|13|21|1|100|0|0|100|100|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|OAS|13|21|6|1373|0|450|923|1373|0|0|0|0|-.0247||0|||0||0|| T|TMLCO|201412|RSX|13|21|1|300|0|0|300|300|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|RTI|13|21|1|100|0|0|100|0|100|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|RTN|13|21|2|300|0|0|300|200|0|0|100|0|.06||0|||0||0|| T|TMLCO|201412|RXL|13|21|1|100|0|0|1|1|0|0|0|0|-.99||0|||0||0|| T|TMLCO|201412|RYJ|13|21|1|488|0|0|488|488|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|RYT|13|21|3|400|0|0|250|200|0|50|0|0|-.16||0|||0||0|| T|TMLCO|201412|SAM|13|21|3|435|0|0|435|400|0|0|0|35|.8524||0|||0||0|| T|TMLCO|201412|UTX|13|21|1|160|0|160|0|160|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|UVE|13|21|5|747|0|247|500|747|0|0|0|0|.0294||0|||0||0|| T|TMLCO|201412|UVV|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|UWM|13|21|4|600|0|0|600|600|0|0|0|0|.405||0|||0||0|| T|TMLCO|201412|UYG|13|21|2|400|0|0|400|400|0|0|0|0|-.48||0|||0||0|| T|TMLCO|201412|UYM|13|21|1|300|0|0|300|295|5|0|0|0|.1502||0|||0||0|| T|TMLCO|201412|VBK|13|21|1|149|0|0|149|149|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VDC|13|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|VDE|13|21|8|1310|0|0|1310|1310|0|0|0|0|-.3706||0|||0||0|| T|TMLCO|201412|JD|13|21|3|650|0|0|650|600|50|0|0|0|.0823||0|||0||0|| T|TMLCO|201412|JE|13|21|2|314|0|0|157|100|0|0|0|57|-.0582||0|||0||0|| T|TMLCO|201412|KR|13|21|3|592|0|247|345|302|290|0|0|0|.2666||0|||0||0|| T|TMLCO|201412|KS|13|21|1|160|0|0|160|160|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|LB|13|21|2|250|0|0|250|200|50|0|0|0|-.082||0|||0||0|| T|TMLCO|201412|LC|13|21|40|8121|1799|400|2900|1710|490|0|0|200|-.2819||0|||0||0|| T|TMLCO|201412|LE|13|21|2|403|0|0|403|373|30|0|0|0|.2319||0|||0||0|| T|TMLCO|201412|LL|13|21|3|550|0|0|550|550|0|0|0|0|.2218||0|||0||0|| T|TMLCO|201412|BGR|13|21|7|1190|0|0|850|200|100|250|300|0|.0629||0|||0||0|| T|TMLCO|201412|BGS|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BHE|13|21|1|300|0|200|100|300|0|0|0|0|-.3767||0|||0||0|| T|TMLCO|201412|BHI|13|21|1|200|0|0|200|100|100|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|BHL|13|21|1|200|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|BIB|13|21|14|1950|200|0|1550|1431|0|100|19|0|.2598||0|||0||0|| T|TMLCO|201412|BIG|13|21|1|120|0|120|0|120|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BIK|13|21|1|150|0|150|0|150|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|BIP|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|DHS|13|21|3|325|0|100|225|325|0|0|0|0|.0154||0|||0||0|| T|TMLCO|201412|DIA|13|21|1|100|0|0|100|100|0|0|0|0|-.68||0|||0||0|| T|TMLCO|201412|DIG|13|21|8|1049|0|0|1049|656|0|393|0|0|-.2023||0|||0||0|| T|TMLCO|201412|DIS|13|21|4|590|0|100|490|370|0|220|0|0|-.0624||0|||0||0|| T|TMLCO|201412|DIV|13|21|2|688|0|0|688|688|0|0|0|0|.0512||0|||0||0|| T|TMLCO|201412|DKL|13|21|6|1200|0|0|820|650|0|10|160|0|.2168||0|||0||0|| T|TMLCO|201412|DLN|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DLR|13|21|3|690|0|0|690|690|0|0|0|0|-.3272||0|||0||0|| T|TMLCO|201412|DLS|13|21|5|630|0|0|330|100|0|0|0|0|.0885||0|||0||0|| T|TMLCO|201412|FWM|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FXC|13|21|4|939|0|0|939|800|139|0|0|0|.0302||0|||0||0|| T|TMLCO|201412|IVW|13|21|1|300|0|0|300|300|0|0|0|0|-.51||0|||0||0|| T|TMLCO|201412|IWB|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|IWC|13|21|1|143|0|0|143|100|43|0|0|0|0||0|||0||0|| T|TMLCO|201412|IXC|13|21|3|400|0|0|400|250|0|0|150|0|.0663||0|||0||0|| T|TMLCO|201412|IXJ|13|21|1|185|0|0|185|0|0|0|185|0|.11||0|||0||0|| T|TMLCO|201412|IXP|13|21|1|150|0|0|150|150|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IYE|13|21|1|150|0|0|150|150|0|0|0|0|.5||0|||0||0|| T|TMLCO|201412|IYJ|13|21|1|134|0|0|134|134|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IYK|13|21|2|242|0|0|121|121|0|0|0|0|.0113||0|||0||0|| T|TMLCO|201412|MCK|13|21|1|100|0|0|100|100|0|0|0|0|.5||0|||0||0|| T|TMLCO|201412|MDM|13|21|1|340|0|0|340|340|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDW|13|21|1|250|0|0|250|250|0|0|0|0|-.0128||0|||0||0|| T|TMLCO|201412|OFS|13|21|1|100|0|0|100|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|OHI|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|OKE|13|21|2|200|0|0|200|200|0|0|0|0|.1758||0|||0||0|| T|TMLCO|201412|OKS|13|21|8|1531|0|0|1386|1312|74|0|0|0|.0988||0|||0||0|| T|TMLCO|201412|OMG|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ORB|13|21|3|350|0|0|350|250|100|0|0|0|-.0457||0|||0||0|| T|TMLCO|201412|ORC|13|21|2|250|0|0|250|200|0|50|0|0|.004||0|||0||0|| T|TMLCO|201412|SBR|13|21|1|288|0|0|76|0|0|0|76|0|.67||0|||0||0|| T|TMLCO|201412|SCL|13|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0|| T|TMLCO|201412|SCO|13|21|11|1800|0|0|1800|1595|5|0|200|0|.3746||0|||0||0|| T|TMLCO|201412|SCX|13|21|2|400|0|0|391|191|0|0|200|0|.0302||0|||0||0|| T|TMLCO|201412|SCZ|13|21|1|200|0|200|0|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SDR|13|21|3|600|0|0|300|200|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|SDT|13|21|1|300|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|VET|13|21|4|675|0|0|675|675|0|0|0|0|-.0667||0|||0||0|| T|TMLCO|201412|VGT|13|21|1|200|0|0|200|200|0|0|0|0|-.5||0|||0||0|| T|TMLCO|201412|VHT|13|21|2|350|0|0|350|350|0|0|0|0|-.2314||0|||0||0|| T|TMLCO|201412|LO|13|21|1|300|0|0|300|0|300|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|MC|13|21|2|500|200|0|300|300|0|0|0|0|.0933||0|||0||0|| T|TMLCO|201412|MG|13|21|1|166|0|0|166|166|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MW|13|21|1|100|0|0|100|100|0|0|0|0|-.54||0|||0||0|| T|TMLCO|201412|NC|13|21|1|400|0|0|400|400|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|NE|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|NJ|13|21|1|270|0|0|270|270|0|0|0|0|.0026||0|||0||0|| T|TMLCO|201412|BIS|13|21|9|2180|0|0|1880|1880|0|0|0|0|.3188||0|||0||0|| T|TMLCO|201412|BIV|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|BKE|13|21|2|250|0|0|250|250|0|0|0|0|-.024||0|||0||0|| T|TMLCO|201412|BKF|13|21|1|110|0|0|110|110|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|BKK|13|21|2|400|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BKN|13|21|2|450|0|0|300|250|0|50|0|0|.1365||0|||0||0|| T|TMLCO|201412|BKU|13|21|1|370|0|0|370|370|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BKW|13|21|2|300|0|100|200|300|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|BLJ|13|21|1|137|0|0|137|137|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BLK|13|21|2|400|0|0|400|400|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BLL|13|21|1|115|0|0|115|19|96|0|0|0|.125||0|||0||0|| T|TMLCO|201412|BLV|13|21|2|208|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|DOL|13|21|1|225|0|0|20|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DON|13|21|1|200|0|0|200|0|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|DOV|13|21|4|925|0|100|725|700|125|0|0|0|.2961||0|||0||0|| T|TMLCO|201412|DOW|13|21|1|100|0|0|100|100|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|DPK|13|21|1|100|0|0|100|0|0|0|100|0|.12||0|||0||0|| T|TMLCO|201412|DPM|13|21|3|687|0|100|387|487|0|0|0|0|.1385||0|||0||0|| T|TMLCO|201412|FXL|13|21|1|400|0|0|400|0|0|0|0|400|-.1||0|||0||0|| T|TMLCO|201412|FXP|13|21|2|500|0|0|500|500|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|GAB|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GAL|13|21|6|870|0|0|870|870|0|0|0|0|.1079||0|||0||0|| T|TMLCO|201412|GBX|13|21|14|2302|0|635|1667|2186|0|0|0|116|.0629||0|||0||0|| T|TMLCO|201412|IYT|13|21|1|100|0|0|100|50|0|0|0|50|-.115||0|||0||0|| T|TMLCO|201412|IYY|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|IYZ|13|21|1|250|0|0|250|250|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JDD|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JFR|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|JGH|13|21|2|222|0|100|122|100|0|0|0|100|-.0025||0|||0||0|| T|TMLCO|201412|JJG|13|21|1|150|0|0|150|150|0|0|0|0|.0467||0|||0||0|| T|TMLCO|201412|JKD|13|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|JKJ|13|21|2|316|0|0|316|316|0|0|0|0|-.5925||0|||0||0|| T|TMLCO|201412|MEI|13|21|6|1261|0|100|1161|1011|0|0|250|0|-.2157||0|||0||0|| T|TMLCO|201412|OSN|13|21|1|340|0|0|340|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXY|13|21|6|1000|0|100|900|900|100|0|0|0|-.132||0|||0||0|| T|TMLCO|201412|PAA|13|21|7|1302|0|0|1292|980|300|12|0|0|-.1955||0|||0||0|| T|TMLCO|201412|PAC|13|21|1|154|0|0|154|154|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|PAL|13|21|1|200|0|0|200|200|0|0|0|0|.0051||0|||0||0|| T|TMLCO|201412|PAY|13|21|3|500|0|0|500|500|0|0|0|0|.186||0|||0||0|| T|TMLCO|201412|PBA|13|21|1|300|0|0|300|300|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|PBE|13|21|2|200|0|0|200|180|0|0|20|0|.307||0|||0||0|| T|TMLCO|201412|PBF|13|21|2|238|0|138|100|165|0|0|0|73|.1797||0|||0||0|| T|TMLCO|201412|SEA|13|21|2|525|0|0|525|525|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|SEP|13|21|1|189|0|0|189|189|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|SGY|13|21|2|500|0|0|500|500|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|SHG|13|21|1|300|0|0|300|0|0|0|0|0|.0333||0|||0||0|| T|TMLCO|201412|SHW|13|21|1|100|0|0|100|53|0|0|47|0|-.1146||0|||0||0|| T|TMLCO|201412|VMC|13|21|1|340|0|0|340|340|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VMI|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|VMW|13|21|1|300|0|0|300|300|0|0|0|0|-.45||0|||0||0|| T|TMLCO|201412|VNM|13|21|4|581|0|200|381|481|0|0|0|100|.0193||0|||0||0|| T|TMLCO|201412|VNR|13|21|11|1845|0|0|1845|1495|100|0|150|100|.0638||0|||0||0|| T|TMLCO|201412|VOC|13|21|3|700|0|0|400|200|0|0|0|200|.065||0|||0||0|| T|TMLCO|201412|NS|13|21|1|100|0|0|100|100|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|PE|13|21|1|150|0|0|150|150|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|PF|13|21|1|400|0|0|400|400|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PH|13|21|1|100|0|0|100|100|0|0|0|0|-.4202||0|||0||0|| T|TMLCO|201412|PM|13|21|2|500|0|0|500|500|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|BME|13|21|2|410|0|0|410|196|0|0|93|50|.0045||0|||0||0|| T|TMLCO|201412|BNS|13|21|1|100|0|0|100|100|0|0|0|0|-.59||0|||0||0|| T|TMLCO|201412|BPL|13|21|2|575|0|0|575|550|0|0|25|0|-.513||0|||0||0|| T|TMLCO|201412|BPT|13|21|7|850|0|200|484|684|0|0|0|0|.068||0|||0||0|| T|TMLCO|201412|BRC|13|21|1|110|0|0|110|100|0|0|0|0|-.0318||0|||0||0|| T|TMLCO|201412|BRF|13|21|4|600|0|0|600|500|100|0|0|0|.0083||0|||0||0|| T|TMLCO|201412|DPZ|13|21|2|200|0|0|200|200|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|DRI|13|21|1|200|0|200|0|200|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DRN|13|21|3|550|0|0|300|300|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|DSI|13|21|1|167|0|0|167|0|167|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DSL|13|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|DSW|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GEL|13|21|6|1300|0|300|1000|1300|0|0|0|0|.0123||0|||0||0|| T|TMLCO|201412|GEQ|13|21|1|300|0|0|300|300|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|GER|13|21|9|2050|0|100|1850|1325|200|425|0|0|-.0521||0|||0||0|| T|TMLCO|201412|GES|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GEX|13|21|1|200|0|180|0|180|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|JKK|13|21|1|199|0|0|199|199|0|0|0|0|.37||0|||0||0|| T|TMLCO|201412|JKS|13|21|7|1439|0|0|1239|1100|39|0|100|0|.0766||0|||0||0|| T|TMLCO|201412|JLS|13|21|2|418|0|0|318|318|0|0|0|0|.0574||0|||0||0|| T|TMLCO|201412|JMI|13|21|1|138|0|0|138|138|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|JNJ|13|21|1|225|0|0|225|225|0|0|0|0|-.0502||0|||0||0|| T|TMLCO|201412|JOY|13|21|2|220|0|0|220|120|0|0|0|100|.0564||0|||0||0|| T|TMLCO|201412|MHH|13|21|2|500|0|0|500|500|0|0|0|0|.1559||0|||0||0|| T|TMLCO|201412|MIC|13|21|4|900|0|0|900|900|0|0|0|0|.2844||0|||0||0|| T|TMLCO|201412|MIE|13|21|6|1500|0|0|1500|972|0|0|528|0|.0757||0|||0||0|| T|TMLCO|201412|MIK|13|21|1|100|0|100|0|100|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|MJI|13|21|1|100|0|0|98|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MKL|13|21|7|700|0|0|700|700|0|0|0|0|-.2374||0|||0||0|| T|TMLCO|201412|PBP|13|21|1|250|0|250|0|250|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBW|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PCI|13|21|3|400|0|0|400|200|0|0|0|0|-.045||0|||0||0|| T|TMLCO|201412|PCP|13|21|3|785|0|300|485|785|0|0|0|0|.2712||0|||0||0|| T|TMLCO|201412|PCQ|13|21|1|100|0|0|100|100|0|0|0|0|.0228||0|||0||0|| T|TMLCO|201412|SIG|13|21|2|200|0|0|200|200|0|0|0|0|.785||0|||0||0|| T|TMLCO|201412|SIL|13|21|1|400|0|0|400|400|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|SIX|13|21|1|100|0|0|100|100|0|0|0|0|.51||0|||0||0|| T|TMLCO|201412|SJI|13|21|2|350|0|150|200|350|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|SJT|13|21|2|200|0|0|200|100|0|0|100|0|-.085||0|||0||0|| T|TMLCO|201412|SKX|13|21|3|300|0|0|300|200|100|0|0|0|-.0667||0|||0||0|| T|TMLCO|201412|SLB|13|21|20|3211|0|561|2650|3211|0|0|0|0|-.1967||0|||0||0|| T|TMLCO|201412|SLI|13|21|1|100|0|0|100|100|0|0|0|0|-.71||0|||0||0|| T|TMLCO|201412|VOE|13|21|3|742|0|0|442|142|200|100|0|0|.1922||0|||0||0|| T|TMLCO|201412|VOO|13|21|5|1206|0|0|1206|856|350|0|0|0|.0564||0|||0||0|| T|TMLCO|201412|VRX|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|VSS|13|21|1|130|0|0|130|130|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|VTG|13|21|1|155|0|0|155|100|0|0|55|0|.0012||0|||0||0|| T|TMLCO|201412|VTL|13|21|2|370|0|0|370|370|0|0|0|0|.1097||0|||0||0|| T|TMLCO|201412|RH|13|21|8|910|0|300|610|818|0|0|0|92|-.3139||0|||0||0|| T|TMLCO|201412|RY|13|21|2|300|0|0|300|200|100|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|SA|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|SC|13|21|1|225|0|0|225|200|0|25|0|0|.01||0|||0||0|| T|TMLCO|201412|SM|13|21|3|500|0|300|200|400|100|0|0|0|-.42||0|||0||0|| T|TMLCO|201412|SN|13|21|1|100|0|0|100|0|100|0|0|0|.31||0|||0||0|| T|TMLCO|201412|SO|13|21|1|100|0|0|100|100|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|BSL|13|21|1|175|0|0|175|175|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|BST|13|21|7|1775|0|0|1775|1250|0|0|325|200|.0153||0|||0||0|| T|TMLCO|201412|BTE|13|21|3|400|0|0|400|400|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|BTH|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BTO|13|21|1|390|0|0|390|0|0|0|0|100|-.0199||0|||0||0|| T|TMLCO|201412|BTT|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DTH|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DTK|13|21|1|200|0|0|200|142|0|0|58|0|-.0058||0|||0||0|| T|TMLCO|201412|DTQ|13|21|1|100|0|0|100|76|0|0|0|0|-.0876||0|||0||0|| T|TMLCO|201412|DUG|13|21|4|1000|0|0|1000|1000|0|0|0|0|.198||0|||0||0|| T|TMLCO|201412|DUK|13|21|2|403|0|0|403|403|0|0|0|0|.0567||0|||0||0|| T|TMLCO|201412|DVA|13|21|1|100|0|100|0|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|DVN|13|21|6|600|0|100|500|500|0|0|100|0|.195||0|||0||0|| T|TMLCO|201412|DWA|13|21|5|500|0|0|440|422|0|0|18|0|-.0223||0|||0||0|| T|TMLCO|201412|DWM|13|21|2|200|100|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DXJ|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|GGN|13|21|1|155|0|0|155|100|0|0|55|0|-.02||0|||0||0|| T|TMLCO|201412|GGZ|13|21|1|230|0|0|230|230|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GHC|13|21|2|220|0|0|220|220|0|0|0|0|2.6664||0|||0||0|| T|TMLCO|201412|GHI|13|21|1|388|0|0|276|276|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GHY|13|21|1|150|0|0|150|100|0|0|0|50|-.0033||0|||0||0|| T|TMLCO|201412|GIL|13|21|2|200|0|0|200|173|0|0|0|0|-.6617||0|||0||0|| T|TMLCO|201412|GIS|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GLD|13|21|2|300|0|0|300|300|0|0|0|0|.1167||0|||0||0|| T|TMLCO|201412|GLF|13|21|2|400|0|0|100|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|GLL|13|21|3|700|0|0|700|700|0|0|0|0|-.0629||0|||0||0|| T|TMLCO|201412|GLO|13|21|1|100|0|0|100|0|0|0|100|0|-.0595||0|||0||0|| T|TMLCO|201412|JPW|13|21|1|100|0|0|100|100|0|0|0|0|.0698||0|||0||0|| T|TMLCO|201412|JRI|13|21|1|100|0|0|100|5|0|0|0|0|.024||0|||0||0|| T|TMLCO|201412|MLM|13|21|1|300|0|0|300|0|2|0|83|0|-.0642||0|||0||0|| T|TMLCO|201412|MMM|13|21|4|507|0|100|407|487|20|0|0|0|.0647||0|||0||0|| T|TMLCO|201412|MMP|13|21|10|1604|0|0|1604|1204|100|200|0|100|.0699||0|||0||0|| T|TMLCO|201412|MNA|13|21|2|400|0|200|0|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MNK|13|21|3|431|0|200|231|431|0|0|0|0|.185||0|||0||0|| T|TMLCO|201412|MOD|13|21|1|250|0|0|250|0|0|0|250|0|-.02||0|||0||0|| T|TMLCO|201412|MON|13|21|2|500|0|0|500|100|200|200|0|0|-.016||0|||0||0|| T|TMLCO|201412|MOV|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PEK|13|21|5|858|0|458|400|828|0|0|0|30|-.0537||0|||0||0|| T|TMLCO|201412|PEO|13|21|7|1467|0|0|1125|1125|0|0|0|0|.0258||0|||0||0|| T|TMLCO|201412|PEP|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PER|13|21|1|402|0|0|402|200|0|0|202|0|.035||0|||0||0|| T|TMLCO|201412|PFH|13|21|3|800|0|0|500|500|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|SLX|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SMM|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|SMN|13|21|1|100|0|0|100|100|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|SNN|13|21|3|500|0|0|400|400|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|SNP|13|21|4|700|0|0|700|700|0|0|0|0|.1086||0|||0||0|| T|TMLCO|201412|SNR|13|21|2|375|0|0|375|375|0|0|0|0|.022||0|||0||0|| T|TMLCO|201412|SNY|13|21|2|440|0|0|440|440|0|0|0|0|.1154||0|||0||0|| T|TMLCO|201412|VTR|13|21|1|100|0|100|0|100|0|0|0|0|.36||0|||0||0|| T|TMLCO|201412|VUG|13|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|VWR|13|21|4|900|0|0|343|286|0|0|57|0|.057||0|||0||0|| T|TMLCO|201412|VXF|13|21|3|315|0|0|215|215|0|0|0|0|.0691||0|||0||0|| T|TMLCO|201412|WAG|13|21|2|350|0|0|350|150|0|0|165|35|-.0494||0|||0||0|| T|TMLCO|201412|WAT|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|WBK|13|21|1|200|0|0|200|198|0|0|2|0|-.0498||0|||0||0|| T|TMLCO|201412|WCG|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ST|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SU|13|21|1|146|0|146|0|146|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|TD|13|21|1|100|0|0|100|100|0|0|0|0|.3698||0|||0||0|| T|TMLCO|201412|TG|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|TM|13|21|2|230|0|0|230|230|0|0|0|0|-.1613||0|||0||0|| T|TMLCO|201412|UA|13|21|4|400|0|100|300|400|0|0|0|0|-.1126||0|||0||0|| T|TMLCO|201412|UG|13|21|1|350|0|0|350|350|0|0|0|0|.0113||0|||0||0|| T|TMLCO|201412|VA|13|21|20|3527|0|0|3527|3427|0|0|0|100|.1044||0|||0||0|| T|TMLCO|201412|VB|13|21|3|300|0|100|200|200|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|BUD|13|21|1|100|0|0|100|100|0|0|0|0|-.0802||0|||0||0|| T|TMLCO|201412|BUI|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BWA|13|21|2|300|0|0|300|100|0|0|200|0|.0067||0|||0||0|| T|TMLCO|201412|BWG|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|BWP|13|21|2|300|0|0|300|300|0|0|0|0|-.1167||0|||0||0|| T|TMLCO|201412|BXP|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|BZH|13|21|1|100|0|100|0|100|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|C-J|13|21|2|380|0|0|180|100|0|0|80|0|-.02||0|||0||0|| T|TMLCO|201412|DZK|13|21|1|200|0|0|200|200|0|0|0|0|.5||0|||0||0|| T|TMLCO|201412|ECR|13|21|1|290|0|0|290|290|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|ECT|13|21|1|120|0|0|120|100|0|0|0|20|.0033||0|||0||0|| T|TMLCO|201412|EDV|13|21|2|201|0|0|201|201|0|0|0|0|.2347||0|||0||0|| T|TMLCO|201412|GLP|13|21|12|4100|0|0|3900|3355|497|48|0|0|.0575||0|||0||0|| T|TMLCO|201412|GME|13|21|2|300|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|GMK|13|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0|| T|TMLCO|201412|GMT|13|21|5|810|0|119|691|710|0|0|100|0|.0765||0|||0||0|| T|TMLCO|201412|GMZ|13|21|7|1570|0|0|1570|605|100|370|100|350|.0393||0|||0||0|| T|TMLCO|201412|GNC|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|KFY|13|21|2|500|0|0|500|500|0|0|0|0|.018||0|||0||0|| T|TMLCO|201412|KIN|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|KIO|13|21|1|100|0|0|100|100|0|0|0|0|.0398||0|||0||0|| T|TMLCO|201412|KKR|13|21|2|355|0|0|355|100|255|0|0|0|-.1137||0|||0||0|| T|TMLCO|201412|KLD|13|21|1|185|0|0|185|185|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|KMB|13|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|KMF|13|21|2|350|0|0|350|350|0|0|0|0|-.0343||0|||0||0|| T|TMLCO|201412|MPG|13|21|4|570|0|100|250|300|0|0|0|50|-.1014||0|||0||0|| T|TMLCO|201412|MRD|13|21|1|250|0|0|250|250|0|0|0|0|.42||0|||0||0|| T|TMLCO|201412|MRO|13|21|1|200|0|200|0|200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MSB|13|21|1|249|0|0|48|48|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|MSM|13|21|2|570|0|0|492|200|42|0|250|0|.0653||0|||0||0|| T|TMLCO|201412|PFN|13|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|PGJ|13|21|1|300|0|0|300|0|0|0|0|300|.0233||0|||0||0|| T|TMLCO|201412|PHK|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SPB|13|21|1|106|0|0|106|106|0|0|0|0|-.0123||0|||0||0|| T|TMLCO|201412|SPG|13|21|1|100|0|0|100|100|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|SPH|13|21|2|300|0|0|300|300|0|0|0|0|-.0333||0|||0||0|| T|TMLCO|201412|SPR|13|21|2|250|0|0|250|250|0|0|0|0|-.276||0|||0||0|| T|TMLCO|201412|SQM|13|21|2|640|0|0|640|640|0|0|0|0|-.1488||0|||0||0|| T|TMLCO|201412|SRF|13|21|1|200|0|0|200|200|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|SSE|13|21|3|509|0|102|407|509|0|0|0|0|.098||0|||0||0|| T|TMLCO|201412|WDR|13|21|1|245|0|0|245|245|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|WEC|13|21|1|200|0|0|200|200|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|WES|13|21|1|102|0|0|102|102|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|WGO|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|WHF|13|21|1|143|0|0|143|143|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|WHR|13|21|2|200|0|0|184|184|0|0|0|0|-1.3465||0|||0||0|| T|TMLCO|201412|WHX|13|21|2|582|0|0|582|132|450|0|0|0|-.0155||0|||0||0|| T|TMLCO|201412|WHZ|13|21|3|600|0|0|500|500|0|0|0|0|.068||0|||0||0|| T|TMLCO|201412|WIT|13|21|1|300|0|0|300|300|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VO|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|VT|13|21|1|168|0|0|168|168|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VZ|13|21|1|200|0|0|200|200|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|WB|13|21|4|680|0|0|680|580|0|0|0|100|.0091||0|||0||0|| T|TMLCO|201412|WD|13|21|1|400|0|0|400|400|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|YY|13|21|6|1333|0|0|1333|1233|0|0|100|0|.1056||0|||0||0|| T|TMLCO|201412|ZU|13|21|1|210|0|0|210|191|0|0|19|0|-.0846||0|||0||0|| T|TMLCO|201412|CAB|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|CAF|13|21|7|1400|0|0|1400|1159|0|0|0|241|-.1617||0|||0||0|| T|TMLCO|201412|CAH|13|21|1|120|0|0|120|120|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|CAM|13|21|1|400|0|0|400|400|0|0|0|0|-.41||0|||0||0|| T|TMLCO|201412|CAT|13|21|11|1450|0|250|1200|1401|0|49|0|0|-.0417||0|||0||0|| T|TMLCO|201412|CBA|13|21|3|1190|0|0|1190|740|450|0|0|0|.013||0|||0||0|| T|TMLCO|201412|CBF|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CBI|13|21|12|1826|0|826|1000|1726|0|0|100|0|.0202||0|||0||0|| T|TMLCO|201412|EEB|13|21|3|980|0|0|980|670|0|0|310|0|-.013||0|||0||0|| T|TMLCO|201412|EEI|13|21|2|280|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EEP|13|21|2|750|0|0|750|750|0|0|0|0|.294||0|||0||0|| T|TMLCO|201412|EET|13|21|3|500|0|0|500|500|0|0|0|0|.222||0|||0||0|| T|TMLCO|201412|EFC|13|21|2|400|0|0|400|400|0|0|0|0|-.0025||0|||0||0|| T|TMLCO|201412|EGF|13|21|3|1050|0|0|549|399|150|0|0|0|.0155||0|||0||0|| T|TMLCO|201412|GSB|13|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GSG|13|21|2|205|0|0|205|205|0|0|0|0|.0048||0|||0||0|| T|TMLCO|201412|KMI|13|21|2|700|0|0|700|700|0|0|0|0|-.0114||0|||0||0|| T|TMLCO|201412|KNX|13|21|3|350|0|100|250|300|0|50|0|0|.0886||0|||0||0|| T|TMLCO|201412|KOF|13|21|8|1503|0|0|1503|1502|0|1|0|0|-.1077||0|||0||0|| T|TMLCO|201412|KOL|13|21|2|300|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|KOP|13|21|4|600|0|0|600|300|0|0|100|200|.2633||0|||0||0|| T|TMLCO|201412|KRO|13|21|1|200|0|0|200|0|200|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|KTP|13|21|3|600|0|0|400|200|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|MSN|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MTB|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MTD|13|21|4|1100|0|900|200|1100|0|0|0|0|.6287||0|||0||0|| T|TMLCO|201412|MTN|13|21|6|850|0|0|850|508|142|0|100|100|.1954||0|||0||0|| T|TMLCO|201412|MTW|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|MUB|13|21|5|1114|290|137|732|506|0|0|300|63|.0235||0|||0||0|| T|TMLCO|201412|PHO|13|21|2|250|0|0|250|250|0|0|0|0|.012||0|||0||0|| T|TMLCO|201412|PHX|13|21|2|300|0|0|300|300|0|0|0|0|-.1333||0|||0||0|| T|TMLCO|201412|PID|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PII|13|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|PIO|13|21|1|240|0|0|240|240|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PIZ|13|21|1|200|0|0|200|200|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|PJP|13|21|3|503|0|0|450|450|0|0|0|0|-.0122||0|||0||0|| T|TMLCO|201412|PKG|13|21|2|303|0|100|203|303|0|0|0|0|-.0921||0|||0||0|| T|TMLCO|201412|PKI|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|PKO|13|21|2|250|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKT|13|21|1|200|0|0|200|200|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|SSN|13|21|1|450|0|0|450|450|0|0|0|0|-.0009||0|||0||0|| T|TMLCO|201412|SSO|13|21|5|900|0|100|800|850|0|0|0|0|-.3128||0|||0||0|| T|TMLCO|201412|SSS|13|21|1|150|0|0|150|100|0|0|50|0|.2833||0|||0||0|| T|TMLCO|201412|SSW|13|21|3|500|0|0|500|200|0|0|300|0|.066||0|||0||0|| T|TMLCO|201412|STE|13|21|2|200|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|STI|13|21|1|311|0|311|0|311|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|STT|13|21|1|100|0|100|0|100|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|STX|13|21|1|100|0|0|100|100|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|STZ|13|21|2|400|0|0|400|400|0|0|0|0|.415||0|||0||0|| T|TMLCO|201412|SUB|13|21|2|727|0|0|330|300|0|0|0|30|.0028||0|||0||0|| T|TMLCO|201412|WLK|13|21|3|400|0|100|300|400|0|0|0|0|.245||0|||0||0|| T|TMLCO|201412|WLL|13|21|15|2636|0|300|2336|2186|450|0|0|0|-.0207||0|||0||0|| T|TMLCO|201412|WMC|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|WMS|13|21|3|425|0|0|425|325|100|0|0|0|-.0918||0|||0||0|| T|TMLCO|201412|WMT|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|WNR|13|21|1|100|0|100|0|100|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|WPC|13|21|1|360|0|0|360|360|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|WPP|13|21|1|436|0|0|436|436|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|WPX|13|21|1|200|0|200|0|200|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|AAL|13|21|11|2025|0|0|2025|2025|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ABY|13|21|3|600|0|200|100|300|0|0|0|0|.52||0|||0||0|| T|TMLCO|201412|CCJ|13|21|1|300|0|0|300|0|0|0|300|0|.0567||0|||0||0|| T|TMLCO|201412|CCK|13|21|1|100|0|100|0|100|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|EIA|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ELS|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|EMD|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|EMN|13|21|1|100|0|0|100|100|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|GSS|13|21|1|100|0|0|100|0|100|0|0|0|-.0045||0|||0||0|| T|TMLCO|201412|GTU|13|21|3|372|0|0|124|124|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GUR|13|21|2|200|0|0|100|100|0|0|0|0|.31||0|||0||0|| T|TMLCO|201412|GVA|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GWX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GXF|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GXG|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HAL|13|21|2|500|0|0|500|100|0|400|0|0|-.02||0|||0||0|| T|TMLCO|201412|KYN|13|21|7|2126|0|0|1436|1436|0|0|0|0|.0822||0|||0||0|| T|TMLCO|201412|LAS|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LCI|13|21|5|832|0|0|720|620|0|100|0|0|-.6978||0|||0||0|| T|TMLCO|201412|LDL|13|21|1|241|0|0|241|241|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|LDP|13|21|4|750|0|0|750|750|0|0|0|0|.0433||0|||0||0|| T|TMLCO|201412|LDR|13|21|1|100|0|0|100|100|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|LEA|13|21|3|500|0|300|200|473|0|0|0|27|-.0616||0|||0||0|| T|TMLCO|201412|LEE|13|21|2|570|0|0|570|218|0|0|52|300|.0014||0|||0||0|| T|TMLCO|201412|LEN|13|21|1|250|0|0|250|250|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|LFC|13|21|2|250|0|0|250|250|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|MVO|13|21|3|350|0|100|250|300|0|0|0|50|.0686||0|||0||0|| T|TMLCO|201412|MWE|13|21|2|565|0|0|565|565|0|0|0|0|.7114||0|||0||0|| T|TMLCO|201412|PKW|13|21|1|158|0|0|158|158|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|PKX|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PMC|13|21|2|250|0|0|250|250|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|PMD|13|21|1|120|0|0|120|120|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PMR|13|21|1|440|0|0|440|0|0|0|0|440|||0|||0||0|| T|TMLCO|201412|PMT|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PNC|13|21|1|102|0|102|0|102|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SUN|13|21|2|300|0|0|300|300|0|0|0|0|-.1133||0|||0||0|| T|TMLCO|201412|SWM|13|21|2|600|0|0|600|600|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SXL|13|21|2|200|0|0|200|100|0|0|100|0|-.115||0|||0||0|| T|TMLCO|201412|SYA|13|21|2|300|0|200|100|300|0|0|0|0|.0333||0|||0||0|| T|TMLCO|201412|SYF|13|21|1|100|0|0|100|0|100|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|WPZ|13|21|5|850|0|100|550|650|0|0|0|0|.0392||0|||0||0|| T|TMLCO|201412|WSR|13|21|1|200|0|0|191|101|0|0|90|0|0||0|||0||0|| T|TMLCO|201412|WTR|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|WWE|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|XBI|13|21|4|661|0|0|661|661|0|0|0|0|.0399||0|||0||0|| T|TMLCO|201412|XEC|13|21|2|495|0|0|495|495|0|0|0|0|-.5785||0|||0||0|| T|TMLCO|201412|XES|13|21|4|600|0|0|500|500|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|ACT|13|21|13|2000|0|100|1800|1600|100|0|200|0|-.0851||0|||0||0|| T|TMLCO|201412|ACY|13|21|1|118|0|0|24|24|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ADP|13|21|2|200|0|0|200|200|0|0|0|0|.365||0|||0||0|| T|TMLCO|201412|AED|13|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|AEK|13|21|1|100|0|0|100|37|0|0|0|63|.04||0|||0||0|| T|TMLCO|201412|CEE|13|21|1|140|0|0|140|100|0|0|40|0|.06||0|||0||0|| T|TMLCO|201412|CEO|13|21|7|1000|0|0|1000|400|0|0|300|300|.293||0|||0||0|| T|TMLCO|201412|CFD|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CFP|13|21|1|255|0|0|255|200|0|0|0|55|.0022||0|||0||0|| T|TMLCO|201412|CFR|13|21|1|300|0|0|300|300|0|0|0|0|-.0533||0|||0||0|| T|TMLCO|201412|CGO|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CHI|13|21|3|510|0|0|350|200|0|0|0|150|.0014||0|||0||0|| T|TMLCO|201412|EMR|13|21|2|370|0|170|200|370|0|0|0|0|.1135||0|||0||0|| T|TMLCO|201412|ENT|13|21|1|360|0|0|360|360|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|ENY|13|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|EOG|13|21|8|1410|0|400|1010|1214|125|0|71|0|.483||0|||0||0|| T|TMLCO|201412|EOS|13|21|1|101|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EPD|13|21|3|619|0|0|619|449|170|0|0|0|.1192||0|||0||0|| T|TMLCO|201412|HAO|13|21|1|200|0|0|200|200|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|HAR|13|21|1|100|0|0|100|100|0|0|0|0|.89||0|||0||0|| T|TMLCO|201412|HAS|13|21|1|300|0|200|100|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HBI|13|21|1|100|0|0|100|100|0|0|0|0|.49||0|||0||0|| T|TMLCO|201412|HCA|13|21|2|300|0|200|100|300|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HDP|13|21|4|1040|0|0|1040|510|530|0|0|0|.0182||0|||0||0|| T|TMLCO|201412|HDY|13|21|2|600|0|0|600|600|0|0|0|0|.0124||0|||0||0|| T|TMLCO|201412|HEI|13|21|1|125|0|0|125|125|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HEQ|13|21|1|300|0|0|300|300|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|HES|13|21|4|600|0|0|600|581|19|0|0|0|.0929||0|||0||0|| T|TMLCO|201412|LIT|13|21|7|1150|0|300|850|1150|0|0|0|0|-.007||0|||0||0|| T|TMLCO|201412|LLY|13|21|1|200|0|0|200|200|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|LMT|13|21|4|550|0|300|250|550|0|0|0|0|-.1728||0|||0||0|| T|TMLCO|201412|LNG|13|21|6|1500|0|0|1500|1100|315|85|0|0|-.253||0|||0||0|| T|TMLCO|201412|LOR|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|LRE|13|21|3|300|0|0|300|300|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ZMH|13|21|1|160|0|0|160|160|0|0|0|0|-.3125||0|||0||0|| T|TMLCO|201412|ZNH|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ZSL|13|21|4|600|0|0|600|520|0|0|0|80|.3187||0|||0||0|| T|TMLCO|201412|AAPL|13|21|4|405|0|0|405|405|0|0|0|0|-.8723||0|||0||0|| T|TMLCO|201412|TLOG|13|21|1|250|0|0|250|250|0|0|0|0|-.122||0|||0||0|| T|TMLCO|201412|TLYS|13|21|1|100|0|0|100|100|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|TMST|13|21|2|200|0|0|200|200|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|TNET|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|CMO-E|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|COF-C|13|21|1|400|0|0|400|0|0|0|0|400|0||0|||0||0|| T|TMLCO|201412|CPE-A|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CYCCP|13|21|1|100|0|0|100|100|0|0|0|0|-1.32||0|||0||0|| T|TMLCO|201412|DFS-B|13|21|3|600|200|0|200|97|0|0|103|0|-.01||0|||0||0|| T|TMLCO|201412|DISCA|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|TUR|13|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHR-D|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAHC|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRT|13|21|2|625|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INXX|13|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDY|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSU|13|21|1|184|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNGA|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCM|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDSI|13|21|4|800|0|0|600|600|0|0|0|0|.0133||0|||0||0|| T|TMLCO|201412|BEBE|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BECN|13|21|5|1834|0|300|696|996|0|0|0|0|.0621||0|||0||0|| T|TMLCO|201412|BERY|13|21|1|100|0|0|100|0|0|0|0|100|.12||0|||0||0|| T|TMLCO|201412|BGFV|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BIDU|13|21|25|4108|0|100|3908|3550|450|8|0|0|.1206||0|||0||0|| T|TMLCO|201412|BIIB|13|21|12|1420|0|100|1229|1229|0|100|0|0|-1.5869||0|||0||0|| T|TMLCO|201412|CYTX|13|21|1|100|0|0|100|100|0|0|0|0|.0006||0|||0||0|| T|TMLCO|201412|DANG|13|21|2|400|0|0|400|400|0|0|0|0|-.105||0|||0||0|| T|TMLCO|201412|DATA|13|21|10|1788|0|500|1288|1788|0|0|0|0|.0993||0|||0||0|| T|TMLCO|201412|DBEF|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|DBEU|13|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|DBVT|13|21|1|200|0|0|200|200|0|0|0|0|.26||0|||0||0|| T|TMLCO|201412|GMLP|13|21|5|927|0|0|927|583|0|0|144|200|.3764||0|||0||0|| T|TMLCO|201412|GNCA|13|21|1|250|0|0|250|200|0|0|0|50|.062||0|||0||0|| T|TMLCO|201412|GNVC|13|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0|| T|TMLCO|201412|GOGO|13|21|4|700|0|0|700|700|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GOLD|13|21|3|600|0|0|600|600|0|0|0|0|.3283||0|||0||0|| T|TMLCO|201412|GOOD|13|21|3|473|0|300|123|423|0|0|0|0|.0029||0|||0||0|| T|TMLCO|201412|GOOG|13|21|8|966|0|100|866|966|0|0|0|0|.8505||0|||0||0|| T|TMLCO|201412|GORO|13|21|1|250|0|0|250|250|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GPRE|13|21|1|100|0|100|0|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|GPRO|13|21|70|11569|0|1200|10009|10659|100|400|50|0|.1728||0|||0||0|| T|TMLCO|201412|GREK|13|21|3|406|0|0|406|406|0|0|0|0|-.0223||0|||0||0|| T|TMLCO|201412|LDOS|13|21|1|100|0|100|0|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|LEAF|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|LFUS|13|21|1|105|0|0|105|105|0|0|0|0|-.1533||0|||0||0|| T|TMLCO|201412|LGCY|13|21|4|550|0|0|400|400|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|LGIH|13|21|1|300|0|0|300|300|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|LGL+|13|21|1|297|0|0|297|297|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|LGND|13|21|3|350|0|0|350|300|0|0|50|0|.0871||0|||0||0|| T|TMLCO|201412|LINE|13|21|21|3960|0|100|3860|3860|0|0|100|0|-.0025||0|||0||0|| T|TMLCO|201412|LIOX|13|21|1|300|0|0|300|300|0|0|0|0|-.0702||0|||0||0|| T|TMLCO|201412|LIQD|13|21|2|200|0|0|100|0|0|100|0|0|.0066||0|||0||0|| T|TMLCO|201412|LIQT|13|21|2|382|0|0|191|191|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|LIVE|13|21|1|100|0|0|100|100|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|OCRX|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|OIBR|13|21|1|270|0|0|270|0|70|200|0|0|-.0009||0|||0||0|| T|TMLCO|201412|OILT|13|21|2|256|0|0|256|256|0|0|0|0|.3309||0|||0||0|| T|TMLCO|201412|OMCL|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|OMED|13|21|3|380|0|0|380|380|0|0|0|0|-.0174||0|||0||0|| T|TMLCO|201412|ONCY|13|21|1|100|0|0|100|0|100|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|ONDK|13|21|2|420|0|200|220|420|0|0|0|0|-.021||0|||0||0|| T|TMLCO|201412|RUBI|13|21|1|198|0|0|198|100|0|0|98|0|.09||0|||0||0|| T|TMLCO|201412|RUSL|13|21|2|500|0|250|250|250|0|250|0|0|.275||0|||0||0|| T|TMLCO|201412|RUSS|13|21|5|1178|0|100|1078|1178|0|0|0|0|-.0938||0|||0||0|| T|TMLCO|201412|RWLK|13|21|9|1050|0|0|950|500|0|0|250|200|.1316||0|||0||0|| T|TMLCO|201412|RXII|13|21|2|522|0|0|522|522|0|0|0|0|.0181||0|||0||0|| T|TMLCO|201412|SAFM|13|21|3|423|0|0|423|400|0|0|23|0|.2499||0|||0||0|| T|TMLCO|201412|SAFT|13|21|1|300|0|0|300|300|0|0|0|0|.2233||0|||0||0|| T|TMLCO|201412|SAIC|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SALE|13|21|2|600|0|100|500|200|0|400|0|0|-.0333||0|||0||0|| T|TMLCO|201412|TNXP|13|21|3|870|0|0|570|400|0|32|100|0|-.044||0|||0||0|| T|TMLCO|201412|TOUR|13|21|3|500|0|0|500|200|0|0|300|0|.1044||0|||0||0|| T|TMLCO|201412|TPLM|13|21|2|600|0|0|600|520|80|0|0|0|.0908||0|||0||0|| T|TMLCO|201412|TQNT|13|21|1|200|0|0|200|200|0|0|0|0|.33||0|||0||0|| T|TMLCO|201412|TQQQ|13|21|13|2499|0|0|2499|2399|0|100|0|0|-.0729||0|||0||0|| T|TMLCO|201412|TRIP|13|21|3|300|0|100|200|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TRLA|13|21|1|150|0|0|150|0|0|62|88|0|-.0652||0|||0||0|| T|TMLCO|201412|FXENP|13|21|3|1000|0|0|600|600|0|0|0|0|.5483||0|||0||0|| T|TMLCO|201412|GDP-C|13|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|GDP-D|13|21|1|250|0|0|250|250|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|GGN-B|13|21|1|300|0|0|300|300|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GOODN|13|21|1|400|0|0|400|0|0|0|0|0|.0482||0|||0||0|| T|TMLCO|201412|GOOGL|13|21|14|2975|0|300|2575|2300|0|225|350|0|.3202||0|||0||0|| T|TMLCO|201412|GRH-C|13|21|1|100|0|0|100|100|0|0|0|0|-.5502||0|||0||0|| T|TMLCO|201412|HPT-D|13|21|1|250|0|0|250|200|0|50|0|0|-.0025||0|||0||0|| T|TMLCO|201412|IMKTA|13|21|2|650|0|0|300|300|0|0|0|0|-.1533||0|||0||0|| T|TMLCO|201412|IVR-A|13|21|2|465|0|0|232|0|0|0|0|32|-.0728||0|||0||0|| T|TMLCO|201412|EQAL|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZIA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-E|13|21|1|302|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-G|13|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZEN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFII|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWLI|13|21|2|331|206|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-G|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSFSL|13|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CISG|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|13|21|2|554|0|0|554|554|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BITA|13|21|9|1570|0|0|1270|1086|84|100|0|0|.2791||0|||0||0|| T|TMLCO|201412|BK-C|13|21|2|825|0|0|825|698|0|0|27|100|-.0145||0|||0||0|| T|TMLCO|201412|BKCC|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BLCM|13|21|7|1200|0|400|635|1035|0|0|0|0|-.1536||0|||0||0|| T|TMLCO|201412|BLIN|13|21|2|200|0|200|0|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DEST|13|21|1|300|0|0|300|91|0|0|0|209|.0374||0|||0||0|| T|TMLCO|201412|DGAS|13|21|1|150|0|0|51|0|0|0|1|0|-.2976||0|||0||0|| T|TMLCO|201412|DGLY|13|21|4|465|0|0|465|387|63|0|15|0|-.0118||0|||0||0|| T|TMLCO|201412|DIAX|13|21|1|104|0|0|104|104|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DISH|13|21|1|100|0|0|100|100|0|0|0|0|1.01||0|||0||0|| T|TMLCO|201412|DLNG|13|21|8|1958|0|0|1142|1010|92|0|35|0|.1703||0|||0||0|| T|TMLCO|201412|DMLP|13|21|2|525|0|0|125|125|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMRC|13|21|9|1100|0|0|1100|1100|0|0|0|0|.1209||0|||0||0|| T|TMLCO|201412|DNKN|13|21|5|1100|0|500|600|700|0|400|0|0|.05||0|||0||0|| T|TMLCO|201412|GRUB|13|21|2|200|0|0|200|200|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|GS-A|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GS-D|13|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|GS-I|13|21|3|600|0|200|400|200|0|0|400|0|-.0567||0|||0||0|| T|TMLCO|201412|GULF|13|21|1|300|0|0|66|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LJPC|13|21|1|300|0|0|300|300|0|0|0|0|.1033||0|||0||0|| T|TMLCO|201412|LLEX|13|21|2|350|0|0|260|260|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|LLTC|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|LMNS|13|21|2|600|0|0|300|0|0|0|200|100|-.1233||0|||0||0|| T|TMLCO|201412|LMNX|13|21|1|140|0|0|140|140|0|0|0|0|.0398||0|||0||0|| T|TMLCO|201412|LNCO|13|21|5|1142|0|300|842|714|128|300|0|0|.0973||0|||0||0|| T|TMLCO|201412|LNKD|13|21|9|1500|250|0|1250|1250|0|0|0|0|.6549||0|||0||0|| T|TMLCO|201412|LOAN|13|21|1|250|0|0|250|250|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|LOCK|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|LOCO|13|21|19|3700|0|100|2850|2500|200|200|0|0|-.0046||0|||0||0|| T|TMLCO|201412|LODE|13|21|1|200|0|0|200|200|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|ONTY|13|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ONVO|13|21|7|1335|0|0|1335|1335|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|OPHT|13|21|2|250|0|100|150|250|0|0|0|0|.036||0|||0||0|| T|TMLCO|201412|OPTT|13|21|1|168|0|0|168|0|0|0|168|0|.01||0|||0||0|| T|TMLCO|201412|ORLY|13|21|2|225|0|0|225|0|125|0|100|0|.3189||0|||0||0|| T|TMLCO|201412|OSGB|13|21|1|200|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SANM|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SANW|13|21|1|300|0|0|300|0|0|0|200|100|-.02||0|||0||0|| T|TMLCO|201412|SAVE|13|21|20|3248|300|350|2598|2548|0|0|400|0|-.0488||0|||0||0|| T|TMLCO|201412|SB-C|13|21|1|250|0|0|250|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|SBAC|13|21|2|200|0|0|200|100|0|100|0|0|.045||0|||0||0|| T|TMLCO|201412|SBLK|13|21|1|250|0|0|250|0|0|0|250|0|.042||0|||0||0|| T|TMLCO|201412|SBRA|13|21|1|100|0|100|0|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|SBSI|13|21|2|400|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SBUX|13|21|4|686|0|0|512|412|100|0|0|0|.0756||0|||0||0|| T|TMLCO|201412|SCAI|13|21|1|330|0|0|330|330|0|0|0|0|.1908||0|||0||0|| T|TMLCO|201412|SCHA|13|21|3|483|0|0|483|483|0|0|0|0|.0845||0|||0||0|| T|TMLCO|201412|TRUE|13|21|11|1957|0|0|1863|1750|63|0|0|50|-.2693||0|||0||0|| T|TMLCO|201412|TSCO|13|21|1|190|0|190|0|190|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|TSEM|13|21|2|600|0|0|600|600|0|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|TSLA|13|21|45|7852|1018|0|7353|6989|100|64|0|100|.1551||0|||0||0|| T|TMLCO|201412|TSLF|13|21|1|220|0|0|220|220|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TSLX|13|21|3|700|0|0|700|613|0|0|0|87|-.0199||0|||0||0|| T|TMLCO|201412|MBCN|13|21|1|255|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWX|13|21|1|141|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOVT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSH|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BHV|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANX|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYMB|13|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TY-|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XRT|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRVR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|13|21|28|4518|0|0|4418|3548|461|0|300|109|.5749||0|||0||0|| T|TMLCO|201412|BMRN|13|21|5|531|0|114|417|531|0|0|0|0|.1343||0|||0||0|| T|TMLCO|201412|BNDX|13|21|1|156|0|0|156|156|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BNFT|13|21|1|200|0|100|0|100|0|0|0|0|-.32||0|||0||0|| T|TMLCO|201412|BOBE|13|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|BOIL|13|21|14|2689|0|0|2589|2585|0|0|4|0|-.0116||0|||0||0|| T|TMLCO|201412|BONA|13|21|2|410|0|0|350|300|0|0|0|50|-.0014||0|||0||0|| T|TMLCO|201412|BONT|13|21|1|200|0|0|200|200|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|BRCM|13|21|1|365|0|0|365|365|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|DNOW|13|21|1|200|0|0|200|200|0|0|0|0|-.66||0|||0||0|| T|TMLCO|201412|DOVR|13|21|1|300|0|0|300|300|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|DPLO|13|21|3|300|0|0|300|300|0|0|0|0|.0667||0|||0||0|| T|TMLCO|201412|DRAM|13|21|1|399|0|0|100|0|0|0|100|0|-.09||0|||0||0|| T|TMLCO|201412|DSKY|13|21|2|528|0|0|428|0|0|0|0|0|.1007||0|||0||0|| T|TMLCO|201412|DSUM|13|21|1|200|0|200|0|200|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DTSI|13|21|2|200|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DUST|13|21|19|3272|0|0|3272|2922|350|0|0|0|.1169||0|||0||0|| T|TMLCO|201412|GWPH|13|21|15|2650|0|0|2000|1700|200|0|0|0|.0557||0|||0||0|| T|TMLCO|201412|GYLD|13|21|1|200|0|0|80|80|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|HABT|13|21|11|1985|0|0|1785|1100|75|0|456|154|-.4067||0|||0||0|| T|TMLCO|201412|HAIN|13|21|3|528|0|0|528|528|0|0|0|0|-.3484||0|||0||0|| T|TMLCO|201412|HART|13|21|1|225|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HAWK|13|21|8|1300|0|725|575|1300|0|0|0|0|-.0492||0|||0||0|| T|TMLCO|201412|HBNC|13|21|1|337|0|0|337|337|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|LOPE|13|21|1|278|0|0|278|278|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|LORL|13|21|1|100|0|0|100|100|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|LOXO|13|21|2|250|0|0|250|250|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LQDT|13|21|1|400|0|0|100|0|0|100|0|0|.02||0|||0||0|| T|TMLCO|201412|LULU|13|21|11|1730|0|0|1680|1357|93|0|50|180|.1375||0|||0||0|| T|TMLCO|201412|LXFR|13|21|3|600|391|0|200|200|0|0|0|0|.0998||0|||0||0|| T|TMLCO|201412|LXRX|13|21|2|750|0|0|650|650|0|0|0|0|.0005||0|||0||0|| T|TMLCO|201412|MAIN|13|21|5|650|0|100|550|550|0|0|100|0|.0492||0|||0||0|| T|TMLCO|201412|OSIS|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|OSTK|13|21|3|750|0|100|650|750|0|0|0|0|.1451||0|||0||0|| T|TMLCO|201412|OTEX|13|21|1|200|0|100|100|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|OTIC|13|21|3|400|0|0|400|100|200|0|100|0|-.145||0|||0||0|| T|TMLCO|201412|OVAS|13|21|1|100|0|0|100|100|0|0|0|0|1.18||0|||0||0|| T|TMLCO|201412|OXGN|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OXLC|13|21|3|750|0|0|750|675|0|0|0|75|.066||0|||0||0|| T|TMLCO|201412|PACB|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SCHG|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SCIF|13|21|2|755|0|0|755|755|0|0|0|0|.3092||0|||0||0|| T|TMLCO|201412|SCIN|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SCMP|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|SCSC|13|21|1|192|0|0|192|192|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SCTY|13|21|21|3400|0|350|3050|2596|504|100|200|0|.0527||0|||0||0|| T|TMLCO|201412|SDLP|13|21|4|750|0|150|600|750|0|0|0|0|-.0353||0|||0||0|| T|TMLCO|201412|TTPH|13|21|4|900|0|0|900|800|100|0|0|0|.6422||0|||0||0|| T|TMLCO|201412|TUBE|13|21|10|2225|0|0|1829|1704|0|25|50|0|.0277||0|||0||0|| T|TMLCO|201412|TWMC|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TWTR|13|21|4|825|0|400|425|825|0|0|0|0|-.0464||0|||0||0|| T|TMLCO|201412|TZOO|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBFO|13|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|UBNT|13|21|3|560|0|0|560|560|0|0|0|0|-.0029||0|||0||0|| T|TMLCO|201412|UEIC|13|21|1|150|0|0|150|150|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|GTIM|13|21|1|420|420|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EAC|13|21|3|1030|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TK|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRE|13|21|1|234|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLIR|13|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PML|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISM|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|13|21|1|200|0|0|200|200|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ACAT|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ACET|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACHN|13|21|6|1150|0|0|1150|750|200|200|0|0|.1239||0|||0||0|| T|TMLCO|201412|ACMP|13|21|1|196|0|0|196|0|0|196|0|0|.03||0|||0||0|| T|TMLCO|201412|ACRE|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACRX|13|21|1|100|0|0|100|8|0|0|92|0|.01||0|||0||0|| T|TMLCO|201412|BRSS|13|21|1|300|0|0|300|300|0|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|BRXX|13|21|5|500|0|0|300|300|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|BRZU|13|21|1|200|0|0|200|200|0|0|0|0|.1798||0|||0||0|| T|TMLCO|201412|BSJE|13|21|1|375|0|0|375|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BSJH|13|21|1|150|0|0|150|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BSJJ|13|21|3|964|0|0|131|100|0|0|0|31|.0408||0|||0||0|| T|TMLCO|201412|DWRE|13|21|2|300|0|0|300|300|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|DWSN|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DX-A|13|21|1|300|0|0|300|300|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|DX-B|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|DXCM|13|21|1|100|0|100|0|100|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|DXJR|13|21|2|284|0|100|184|284|0|0|0|0|.0065||0|||0||0|| T|TMLCO|201412|DXPE|13|21|1|100|0|0|100|100|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|DYN+|13|21|1|250|0|0|250|0|0|0|0|99|-.0336||0|||0||0|| T|TMLCO|201412|EARN|13|21|1|130|0|0|130|130|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ECOL|13|21|1|200|0|0|200|200|0|0|0|0|.111||0|||0||0|| T|TMLCO|201412|ECOM|13|21|2|892|0|0|892|758|0|134|0|0|.0128||0|||0||0|| T|TMLCO|201412|ECON|13|21|2|464|0|0|464|464|0|0|0|0|.1272||0|||0||0|| T|TMLCO|201412|HCLP|13|21|22|3210|0|100|2481|2343|0|100|0|138|.0786||0|||0||0|| T|TMLCO|201412|HCSG|13|21|4|400|0|0|300|300|0|0|0|0|.1233||0|||0||0|| T|TMLCO|201412|HEAR|13|21|1|289|0|0|289|289|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|HEDJ|13|21|4|450|0|100|350|450|0|0|0|0|.0378||0|||0||0|| T|TMLCO|201412|HFBC|13|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|HGSH|13|21|3|500|0|0|400|100|0|0|300|0|-.0575||0|||0||0|| T|TMLCO|201412|HIBB|13|21|1|100|0|100|0|100|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|HIG+|13|21|1|300|0|0|300|300|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|HIIQ|13|21|2|300|0|0|300|300|0|0|0|0|.0733||0|||0||0|| T|TMLCO|201412|MANH|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MANU|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MARA|13|21|1|100|0|0|100|37|63|0|0|0|.0452||0|||0||0|| T|TMLCO|201412|MATX|13|21|1|170|0|0|170|170|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MBLY|13|21|31|5296|100|500|4297|4147|50|200|200|200|.0864||0|||0||0|| T|TMLCO|201412|MCEP|13|21|4|800|0|0|600|500|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|MCHP|13|21|1|100|0|0|100|100|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|MCUR|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDAS|13|21|1|340|0|0|340|340|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|PANW|13|21|6|888|0|0|698|518|0|0|180|0|-.0311||0|||0||0|| T|TMLCO|201412|PARR|13|21|1|150|0|0|150|150|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|PAYC|13|21|2|400|0|0|300|211|89|0|0|0|-.247||0|||0||0|| T|TMLCO|201412|PBFX|13|21|1|150|0|0|150|150|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|PBYI|13|21|7|1405|110|0|1295|1088|7|200|0|0|-.9592||0|||0||0|| T|TMLCO|201412|PCAR|13|21|1|112|0|0|112|112|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|PCEF|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PCLN|13|21|14|2070|100|0|1970|1670|100|0|200|0|.8959||0|||0||0|| T|TMLCO|201412|PCRX|13|21|2|225|0|0|225|225|0|0|0|0|-.0178||0|||0||0|| T|TMLCO|201412|PCTY|13|21|6|1100|0|0|1100|729|0|72|299|0|.0827||0|||0||0|| T|TMLCO|201412|PCYC|13|21|6|1170|0|100|1020|1120|0|0|0|0|.2152||0|||0||0|| T|TMLCO|201412|SDOW|13|21|1|100|0|0|100|100|0|0|0|0|-.0702||0|||0||0|| T|TMLCO|201412|SFBS|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|SFNC|13|21|2|350|0|0|350|299|0|51|0|0|.1186||0|||0||0|| T|TMLCO|201412|SGEN|13|21|5|1010|0|400|610|1010|0|0|0|0|.2346||0|||0||0|| T|TMLCO|201412|SGMO|13|21|1|250|0|0|250|250|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|SGNT|13|21|1|250|0|250|0|250|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|UIHC|13|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|ULBI|13|21|18|3600|0|3500|100|3600|0|0|0|0|-.0339||0|||0||0|| T|TMLCO|201412|ULTA|13|21|6|855|0|0|855|530|0|325|0|0|-.1916||0|||0||0|| T|TMLCO|201412|UMBF|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|UNFI|13|21|1|100|0|0|100|100|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|UPRO|13|21|9|1510|0|0|1310|1205|105|0|0|0|.1647||0|||0||0|| T|TMLCO|201412|URTY|13|21|2|200|0|0|200|200|0|0|0|0|.065||0|||0||0|| T|TMLCO|201412|USAK|13|21|1|144|0|0|144|100|0|44|0|0|.1806||0|||0||0|| T|TMLCO|201412|PSA-O|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGCYO|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUA|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLRP|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOH|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWV|13|21|4|1155|0|0|1155|1155|0|0|0|0|-.0059||0|||0||0|| T|TMLCO|201412|ADBE|13|21|2|525|0|460|65|525|0|0|0|0|.0557||0|||0||0|| T|TMLCO|201412|ADEP|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ADRA|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ADXS|13|21|2|400|0|0|400|400|0|0|0|0|-.285||0|||0||0|| T|TMLCO|201412|AEGN|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AEGR|13|21|6|1300|0|0|1100|700|0|0|400|0|.0473||0|||0||0|| T|TMLCO|201412|AEPI|13|21|1|150|0|0|150|100|0|0|0|50|-.138||0|||0||0|| T|TMLCO|201412|BTUI|13|21|1|333|0|0|333|333|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWFG|13|21|2|420|0|0|127|100|0|0|0|27|-.4639||0|||0||0|| T|TMLCO|201412|BWLD|13|21|2|600|0|0|600|600|0|0|0|0|.0658||0|||0||0|| T|TMLCO|201412|BXMT|13|21|3|545|0|0|545|545|0|0|0|0|.0186||0|||0||0|| T|TMLCO|201412|CALA|13|21|4|770|0|200|300|350|0|0|0|150|.64||0|||0||0|| T|TMLCO|201412|CALL|13|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CALM|13|21|2|300|0|0|300|300|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|CAMP|13|21|5|750|50|0|200|200|0|0|0|0|.015||0|||0||0|| T|TMLCO|201412|EDAP|13|21|2|600|0|0|600|600|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EDIV|13|21|1|400|0|0|400|400|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|EEFT|13|21|1|450|0|0|450|424|0|26|0|0|-.075||0|||0||0|| T|TMLCO|201412|EEMV|13|21|4|715|0|0|615|610|0|0|5|0|.1378||0|||0||0|| T|TMLCO|201412|ELGX|13|21|2|200|0|0|157|13|87|57|0|0|.039||0|||0||0|| T|TMLCO|201412|HKTV|13|21|1|225|0|0|225|225|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HMIN|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HMLP|13|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|HNSN|13|21|1|150|0|150|0|150|0|0|0|0|.0003||0|||0||0|| T|TMLCO|201412|HOLI|13|21|1|200|0|0|200|200|0|0|0|0|-.055||0|||0||0|| T|TMLCO|201412|HOLX|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|HSNI|13|21|1|131|0|0|131|131|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|MDSO|13|21|1|170|0|170|0|170|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|MDVN|13|21|1|300|0|0|300|300|0|0|0|0|.32||0|||0||0|| T|TMLCO|201412|MDWD|13|21|1|400|0|0|400|400|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|MDXG|13|21|1|439|0|0|439|439|0|0|0|0|-.42||0|||0||0|| T|TMLCO|201412|MEIP|13|21|5|1395|0|300|1095|1296|0|99|0|0|.0029||0|||0||0|| T|TMLCO|201412|MELI|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|MEMP|13|21|19|4420|0|750|3670|4299|50|0|0|0|-.0245||0|||0||0|| T|TMLCO|201412|PEGI|13|21|1|200|0|200|0|200|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PEIX|13|21|1|161|0|0|161|100|61|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PENX|13|21|3|500|0|0|500|500|0|0|0|0|-.062||0|||0||0|| T|TMLCO|201412|PERY|13|21|1|230|0|0|230|230|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PESI|13|21|1|200|0|0|200|200|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|PETM|13|21|1|160|0|0|160|160|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PETX|13|21|1|150|0|0|150|150|0|0|0|0|.55||0|||0||0|| T|TMLCO|201412|PFIS|13|21|1|236|0|0|236|236|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|PFXF|13|21|1|400|0|0|400|55|345|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SHLD|13|21|4|800|0|0|800|400|0|0|0|400|.13||0|||0||0|| T|TMLCO|201412|SHLO|13|21|3|600|0|0|600|400|0|0|200|0|-.0564||0|||0||0|| T|TMLCO|201412|SHPG|13|21|1|100|0|0|100|100|0|0|0|0|.49||0|||0||0|| T|TMLCO|201412|SHYD|13|21|2|611|0|0|611|611|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SIGI|13|21|3|770|0|200|370|570|0|0|0|0|-.0107||0|||0||0|| T|TMLCO|201412|SILC|13|21|4|970|0|0|970|406|0|0|44|520|.1053||0|||0||0|| T|TMLCO|201412|USNA|13|21|1|100|0|0|100|100|0|0|0|0|.92||0|||0||0|| T|TMLCO|201412|UTEK|13|21|2|600|0|400|200|600|0|0|0|0|-.0833||0|||0||0|| T|TMLCO|201412|UTHR|13|21|1|100|0|0|100|100|0|0|0|0|1.48||0|||0||0|| T|TMLCO|201412|VBTX|13|21|1|300|0|0|300|300|0|0|0|0|-.0802||0|||0||0|| T|TMLCO|201412|VCIT|13|21|2|370|0|0|370|370|0|0|0|0|.007||0|||0||0|| T|TMLCO|201412|VCLT|13|21|3|448|0|0|330|168|0|0|0|162|.012||0|||0||0|| T|TMLCO|201412|VDSI|13|21|3|550|0|0|550|550|0|0|0|0|.2807||0|||0||0|| T|TMLCO|201412|VEEV|13|21|2|200|0|0|200|200|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RZV|13|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBL|13|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVBD|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DD-B|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JSD|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATTU|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XSOE|13|21|3|650|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLSS|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUBE-A|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERA|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-L|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASMB|13|21|1|119|119|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFMD|13|21|3|600|0|0|200|200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AFOP|13|21|2|200|0|0|150|5|0|0|95|50|.0083||0|||0||0|| T|TMLCO|201412|AFSI|13|21|4|700|0|0|700|700|0|0|0|0|-.0254||0|||0||0|| T|TMLCO|201412|AGCO|13|21|1|140|0|0|140|41|0|0|99|0|.0324||0|||0||0|| T|TMLCO|201412|AGEN|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AGIO|13|21|38|6454|0|382|5922|5299|380|0|225|400|.5106||0|||0||0|| T|TMLCO|201412|AIRM|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CANF|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CAPL|13|21|2|600|0|0|600|527|73|0|0|0|.1412||0|||0||0|| T|TMLCO|201412|CATM|13|21|1|200|0|0|200|0|0|0|0|0|.3788||0|||0||0|| T|TMLCO|201412|CAVM|13|21|2|300|0|0|300|300|0|0|0|0|.1767||0|||0||0|| T|TMLCO|201412|CBNJ|13|21|1|150|0|0|150|150|0|0|0|0|.0267||0|||0||0|| T|TMLCO|201412|CBRX|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CBST|13|21|2|300|0|0|300|300|0|0|0|0|-.2033||0|||0||0|| T|TMLCO|201412|EMAN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EMCB|13|21|1|200|0|0|200|200|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|EMES|13|21|40|6987|0|100|6660|5382|120|688|95|400|-.0473||0|||0||0|| T|TMLCO|201412|ENBL|13|21|2|300|0|0|300|204|96|0|0|0|.0397||0|||0||0|| T|TMLCO|201412|ENPH|13|21|3|400|0|0|400|400|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|ENTA|13|21|5|900|0|400|500|900|0|0|0|0|-.2211||0|||0||0|| T|TMLCO|201412|HSTM|13|21|1|250|0|0|250|250|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|HTBX|13|21|1|190|0|0|190|190|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|HTHT|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|HUBS|13|21|1|400|0|0|400|398|0|2|0|0|-.15||0|||0||0|| T|TMLCO|201412|HURN|13|21|1|125|0|0|125|125|0|0|0|0|-.0268||0|||0||0|| T|TMLCO|201412|HUSA|13|21|1|370|0|0|370|0|0|0|0|370|.004||0|||0||0|| T|TMLCO|201412|HYEM|13|21|1|400|0|100|300|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HYGS|13|21|2|300|0|0|300|100|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|IBIO|13|21|1|150|0|0|150|150|0|0|0|0|-.0079||0|||0||0|| T|TMLCO|201412|IBKR|13|21|2|350|0|0|350|300|50|0|0|0|-.0757||0|||0||0|| T|TMLCO|201412|MGLN|13|21|1|451|0|0|451|451|0|0|0|0|.73||0|||0||0|| T|TMLCO|201412|MGNX|13|21|14|2169|0|100|1869|1905|0|0|64|0|.0276||0|||0||0|| T|TMLCO|201412|MIDD|13|21|2|200|0|0|100|100|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|MIDU|13|21|2|310|0|0|310|110|0|200|0|0|-.0406||0|||0||0|| T|TMLCO|201412|PICK|13|21|2|200|0|0|100|100|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|PKOH|13|21|1|400|0|0|400|400|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|PLAY|13|21|4|780|0|200|480|580|100|0|0|0|.1556||0|||0||0|| T|TMLCO|201412|PLCE|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|PLKI|13|21|1|120|0|0|120|120|0|0|0|0|.0767||0|||0||0|| T|TMLCO|201412|PLNR|13|21|3|500|0|0|200|200|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|PLOW|13|21|2|240|0|0|240|240|0|0|0|0|-.0017||0|||0||0|| T|TMLCO|201412|PLPC|13|21|1|250|0|0|165|165|0|0|0|0|.3399||0|||0||0|| T|TMLCO|201412|PNC+|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|PNFP|13|21|2|500|0|0|500|500|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SIMO|13|21|2|350|0|0|350|100|0|0|0|250|.0529||0|||0||0|| T|TMLCO|201412|SINA|13|21|1|100|0|100|0|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SINO|13|21|1|100|0|0|100|45|0|0|0|55|0||0|||0||0|| T|TMLCO|201412|SKIS|13|21|1|100|0|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|SKUL|13|21|2|600|0|0|600|600|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SLCA|13|21|5|675|0|100|575|675|0|0|0|0|.1589||0|||0||0|| T|TMLCO|201412|SLTB|13|21|1|400|0|0|400|0|0|0|0|400|.05||0|||0||0|| T|TMLCO|201412|SLXP|13|21|2|200|0|0|200|100|0|100|0|0|-.205||0|||0||0|| T|TMLCO|201412|SMCI|13|21|2|450|0|0|450|450|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|VGGL|13|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0|| T|TMLCO|201412|VIAB|13|21|1|100|0|0|100|0|100|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|VIMC|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VIPS|13|21|1|300|0|0|300|0|0|300|0|0|0||0|||0||0|| T|TMLCO|201412|VJET|13|21|4|877|0|0|500|500|0|0|0|0|-.0787||0|||0||0|| T|TMLCO|201412|VLTC|13|21|1|300|0|0|100|0|0|0|0|0|-.0199||0|||0||0|| T|TMLCO|201412|VNCE|13|21|4|625|0|0|625|354|0|0|96|0|.0668||0|||0||0|| T|TMLCO|201412|VNDA|13|21|2|400|0|0|400|300|100|0|0|0|.0575||0|||0||0|| T|TMLCO|201412|AIRI|13|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRO|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGRE|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|JPM-E|13|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|KYN-F|13|21|1|230|0|0|230|230|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LBRDK|13|21|1|157|0|0|157|157|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|LBRKR|13|21|1|100|0|0|100|3|0|97|0|0|||0|||0||0|| T|TMLCO|201412|LGCYP|13|21|2|350|0|0|288|288|0|0|0|0|.0364||0|||0||0|| T|TMLCO|201412|LHO-H|13|21|1|375|0|0|375|375|0|0|0|0|-.134||0|||0||0|| T|TMLCO|201412|MER-E|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MER-F|13|21|1|100|0|0|100|50|0|0|0|50|0||0|||0||0|| T|TMLCO|201412|AIRT|13|21|1|100|0|0|100|50|0|0|50|0|.135||0|||0||0|| T|TMLCO|201412|AKAM|13|21|2|425|0|0|425|425|0|0|0|0|-.0576||0|||0||0|| T|TMLCO|201412|AKAO|13|21|1|200|0|0|200|200|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|AKRX|13|21|5|815|0|100|715|815|0|0|0|0|.0711||0|||0||0|| T|TMLCO|201412|ALCO|13|21|2|675|0|0|675|518|157|0|0|0|.137||0|||0||0|| T|TMLCO|201412|ALDR|13|21|3|482|0|0|482|400|0|0|0|82|-.0671||0|||0||0|| T|TMLCO|201412|ALDW|13|21|1|100|0|0|100|100|0|0|0|0|.45||0|||0||0|| T|TMLCO|201412|ALKS|13|21|1|200|0|0|200|200|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|ALLT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ALNY|13|21|2|260|0|0|260|260|0|0|0|0|.9419||0|||0||0|| T|TMLCO|201412|ALOG|13|21|2|200|0|0|200|200|0|0|0|0|.575||0|||0||0|| T|TMLCO|201412|ALOT|13|21|1|100|0|0|100|0|100|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|CCLP|13|21|3|785|0|200|500|400|0|0|0|300|-.0271||0|||0||0|| T|TMLCO|201412|CCRN|13|21|2|581|0|0|200|100|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|CCXI|13|21|1|200|0|0|200|200|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|CDZI|13|21|2|500|0|0|200|200|0|0|0|0|-.0047||0|||0||0|| T|TMLCO|201412|CELG|13|21|25|3446|0|100|3346|3345|0|100|0|1|.3729||0|||0||0|| T|TMLCO|201412|CEMP|13|21|6|866|0|0|866|753|0|13|0|100|.1155||0|||0||0|| T|TMLCO|201412|CEQP|13|21|1|400|0|0|400|400|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ENZY|13|21|3|750|0|0|750|600|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EPAX|13|21|2|500|0|0|300|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EPHE|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|EPZM|13|21|4|700|0|200|500|700|0|0|0|0|.0307||0|||0||0|| T|TMLCO|201412|EQCO|13|21|1|400|0|0|400|400|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|EQIX|13|21|1|414|0|0|414|414|0|0|0|0|-.5||0|||0||0|| T|TMLCO|201412|ERIE|13|21|2|200|0|0|200|102|98|0|0|0|-.2401||0|||0||0|| T|TMLCO|201412|ERUS|13|21|2|313|0|0|313|213|0|0|100|0|-.0232||0|||0||0|| T|TMLCO|201412|ESNT|13|21|2|250|0|150|100|250|0|0|0|0|-.104||0|||0||0|| T|TMLCO|201412|ESPR|13|21|9|1965|0|200|1765|1900|0|59|0|6|.0272||0|||0||0|| T|TMLCO|201412|IBMH|13|21|2|400|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ICEL|13|21|1|100|0|0|100|100|0|0|0|0|-.038||0|||0||0|| T|TMLCO|201412|ICLD|13|21|1|300|0|0|300|223|0|0|0|77|-.0421||0|||0||0|| T|TMLCO|201412|ICLN|13|21|2|400|0|300|100|400|0|0|0|0|.035||0|||0||0|| T|TMLCO|201412|ICON|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|ICPT|13|21|38|5533|0|400|5033|5033|150|0|150|100|.0378||0|||0||0|| T|TMLCO|201412|IDCC|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|IDOG|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDSA|13|21|2|500|0|0|250|200|0|50|0|0|.172||0|||0||0|| T|TMLCO|201412|IDTI|13|21|1|100|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|IDXJ|13|21|1|139|0|0|139|139|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IDXX|13|21|1|100|0|0|100|100|0|0|0|0|-.1414||0|||0||0|| T|TMLCO|201412|MLPJ|13|21|2|200|0|100|0|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MMAC|13|21|1|415|0|0|415|0|0|10|0|0|-.0136||0|||0||0|| T|TMLCO|201412|MMLP|13|21|15|2909|0|0|2409|1832|77|0|100|400|.1339||0|||0||0|| T|TMLCO|201412|MNST|13|21|2|300|0|0|300|300|0|0|0|0|1.6333||0|||0||0|| T|TMLCO|201412|MNTA|13|21|3|600|0|0|600|600|0|0|0|0|.0067||0|||0||0|| T|TMLCO|201412|MOBL|13|21|1|125|0|0|125|125|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PNRA|13|21|4|800|0|200|600|600|200|0|0|0|.345||0|||0||0|| T|TMLCO|201412|POWI|13|21|2|300|0|0|300|300|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|POZN|13|21|2|200|0|0|200|100|100|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PPLT|13|21|5|800|0|0|550|500|0|50|0|0|.0327||0|||0||0|| T|TMLCO|201412|PRAA|13|21|1|100|0|0|100|100|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|PRCP|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|PRGO|13|21|1|139|0|0|139|139|0|0|0|0|1.0444||0|||0||0|| T|TMLCO|201412|PRLB|13|21|1|150|0|0|150|150|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|PRMW|13|21|2|700|0|0|200|0|0|0|0|100|-.09||0|||0||0|| T|TMLCO|201412|PRQR|13|21|1|100|0|0|100|100|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|SMED|13|21|1|400|0|0|400|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SMLP|13|21|3|502|0|0|502|502|0|0|0|0|.2213||0|||0||0|| T|TMLCO|201412|SNAK|13|21|3|1050|0|0|250|250|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SNCR|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SNDK|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SOCL|13|21|2|400|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SODA|13|21|2|200|0|0|200|100|0|0|100|0|-.07||0|||0||0|| T|TMLCO|201412|SOHU|13|21|7|1100|0|200|900|800|0|0|100|0|-.0295||0|||0||0|| T|TMLCO|201412|VNQI|13|21|2|395|0|0|340|340|0|0|0|0|.0468||0|||0||0|| T|TMLCO|201412|VONV|13|21|1|367|0|0|367|367|0|0|0|0|.0399||0|||0||0|| T|TMLCO|201412|VOOG|13|21|2|200|0|100|100|200|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|VOXX|13|21|2|236|0|0|236|208|0|0|28|0|.0438||0|||0||0|| T|TMLCO|201412|VOYA|13|21|1|200|0|0|200|200|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|VRML|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VRNS|13|21|2|500|0|0|418|200|0|0|0|218|-.0869||0|||0||0|| T|TMLCO|201412|VRSN|13|21|1|160|0|0|160|160|0|0|0|0|-.2702||0|||0||0|| T|TMLCO|201412|VRTX|13|21|3|443|0|0|443|300|143|0|0|0|-.5192||0|||0||0|| T|TMLCO|201412|VSAT|13|21|1|175|0|0|175|175|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|MET-A|13|21|1|250|0|0|250|250|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|MHR-C|13|21|2|200|0|0|200|200|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|MNR-B|13|21|1|100|0|100|0|100|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|NCT-C|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|NHC-A|13|21|1|300|0|0|300|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|NNN-E|13|21|2|525|0|0|504|285|0|0|79|140|.0282||0|||0||0|| T|TMLCO|201412|NRF-E|13|21|1|150|0|0|150|100|0|0|50|0|.11||0|||0||0|| T|TMLCO|201412|OXLCN|13|21|2|200|0|0|200|200|0|0|0|0|.0299||0|||0||0|| T|TMLCO|201412|PBI-B|13|21|1|300|0|0|300|215|0|85|0|0|.0543||0|||0||0|| T|TMLCO|201412|PCG-G|13|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0|| T|TMLCO|201412|PHIIK|13|21|1|478|0|0|478|478|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|PNC-Q|13|21|1|100|0|0|100|99|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|ALTR|13|21|1|304|0|0|304|304|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ALTS|13|21|2|200|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|ALXN|13|21|6|750|0|0|750|650|100|0|0|0|.332||0|||0||0|| T|TMLCO|201412|AMBA|13|21|28|4779|0|100|4679|4230|350|0|199|0|.0882||0|||0||0|| T|TMLCO|201412|AMED|13|21|1|191|0|0|191|191|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|AMGN|13|21|9|1313|0|0|1313|1313|0|0|0|0|-.0037||0|||0||0|| T|TMLCO|201412|AMID|13|21|6|1533|0|0|1199|1199|0|0|0|0|.2267||0|||0||0|| T|TMLCO|201412|CGEN|13|21|9|1000|500|0|300|100|0|0|200|0|.0633||0|||0||0|| T|TMLCO|201412|CGNX|13|21|2|450|0|0|450|450|0|0|0|0|.1122||0|||0||0|| T|TMLCO|201412|CHIX|13|21|1|300|0|0|300|100|100|0|100|0|.01||0|||0||0|| T|TMLCO|201412|CHKR|13|21|5|800|0|200|600|600|200|0|0|0|.0512||0|||0||0|| T|TMLCO|201412|CHRS|13|21|1|360|0|0|360|315|0|0|0|45|.0499||0|||0||0|| T|TMLCO|201412|EVAL|13|21|1|216|0|0|216|0|0|0|0|0|-.89||0|||0||0|| T|TMLCO|201412|EVEP|13|21|4|782|0|0|682|682|0|0|0|0|-.3023||0|||0||0|| T|TMLCO|201412|EVER|13|21|1|450|0|0|450|450|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|EWZS|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EXAC|13|21|3|600|0|0|600|600|0|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|EXAS|13|21|7|1030|0|300|730|935|0|95|0|0|.0324||0|||0||0|| T|TMLCO|201412|ESRT|13|21|1|300|0|0|300|300|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|IGOV|13|21|3|639|0|0|639|412|0|0|0|227|.01||0|||0||0|| T|TMLCO|201412|IGTE|13|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0|| T|TMLCO|201412|IHDG|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ILMN|13|21|5|568|0|0|568|568|0|0|0|0|-.174||0|||0||0|| T|TMLCO|201412|IMDZ|13|21|5|1350|300|0|1010|660|50|0|0|0|.4362||0|||0||0|| T|TMLCO|201412|IMGN|13|21|1|300|0|0|300|250|0|0|50|0|.0183||0|||0||0|| T|TMLCO|201412|IMOS|13|21|4|500|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|IMPV|13|21|3|503|0|0|503|303|200|0|0|0|.003||0|||0||0|| T|TMLCO|201412|IMUC|13|21|1|200|0|0|200|200|0|0|0|0|-.0007||0|||0||0|| T|TMLCO|201412|MOLG|13|21|1|200|0|0|200|200|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|MOMO|13|21|9|1549|300|0|1249|1149|100|0|0|0|.8653||0|||0||0|| T|TMLCO|201412|MPAA|13|21|2|387|0|0|387|187|0|0|200|0|-.048||0|||0||0|| T|TMLCO|201412|MPLX|13|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|MRKT|13|21|1|150|0|0|150|150|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MRTX|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MRVC|13|21|1|100|0|0|100|0|0|0|0|49|-.19||0|||0||0|| T|TMLCO|201412|MRVL|13|21|1|275|0|275|0|275|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|PRSC|13|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|PRTA|13|21|1|100|0|0|100|100|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|PRTK|13|21|2|350|0|250|100|250|0|0|0|100|-.0257||0|||0||0|| T|TMLCO|201412|PRTO|13|21|3|300|0|0|100|0|0|0|0|100|.06||0|||0||0|| T|TMLCO|201412|PSCT|13|21|2|225|0|0|225|225|0|0|0|0|.0789||0|||0||0|| T|TMLCO|201412|PSIX|13|21|2|250|0|0|250|250|0|0|0|0|.852||0|||0||0|| T|TMLCO|201412|PSTR|13|21|2|200|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PSXP|13|21|1|200|0|0|200|200|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|PTCT|13|21|5|920|0|0|620|620|0|0|0|0|-.1103||0|||0||0|| T|TMLCO|201412|PTEN|13|21|1|350|0|300|50|350|0|0|0|0|.0514||0|||0||0|| T|TMLCO|201412|SOXL|13|21|13|1760|0|0|1660|1185|0|300|0|175|.3921||0|||0||0|| T|TMLCO|201412|SOXS|13|21|4|800|0|0|800|800|0|0|0|0|.0875||0|||0||0|| T|TMLCO|201412|SPCB|13|21|1|125|0|0|125|125|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|SPHB|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SPHD|13|21|3|550|0|150|400|550|0|0|0|0|-.0064||0|||0||0|| T|TMLCO|201412|SPLK|13|21|3|400|0|0|400|368|32|0|0|0|.0998||0|||0||0|| T|TMLCO|201412|VSEC|13|21|1|300|0|0|300|0|0|300|0|0|.6||0|||0||0|| T|TMLCO|201412|VSLR|13|21|4|800|0|600|200|800|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|VTAE|13|21|1|100|0|0|100|100|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|VTIP|13|21|2|898|0|0|449|449|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|VTWV|13|21|1|375|0|0|375|300|75|0|0|0|.048||0|||0||0|| T|TMLCO|201412|VXUS|13|21|4|436|0|100|336|210|0|0|126|0|.0212||0|||0||0|| T|TMLCO|201412|WASH|13|21|1|200|0|0|200|200|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|WATT|13|21|2|560|0|0|490|160|0|30|0|300|.0257||0|||0||0|| T|TMLCO|201412|WBAI|13|21|1|400|0|0|400|400|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RAS-A|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RSO-B|13|21|1|230|0|0|200|0|200|0|0|0|0||0|||0||0|| T|TMLCO|201412|SSW-E|13|21|1|395|0|0|95|95|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TCBIP|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|TCO-J|13|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0|| T|TMLCO|201412|TEU-C|13|21|1|100|0|0|100|0|0|0|0|100|-.26||0|||0||0|| T|TMLCO|201412|TMK-B|13|21|1|225|0|0|225|106|0|0|94|25|.0644||0|||0||0|| T|TMLCO|201412|UTX-A|13|21|1|300|0|0|300|300|0|0|0|0|.1749||0|||0||0|| T|TMLCO|201412|VNRAP|13|21|3|420|0|0|200|200|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|VNRBP|13|21|4|500|100|0|272|200|0|0|72|0|-.0221||0|||0||0|| T|TMLCO|201412|WFC-J|13|21|2|350|0|0|332|332|0|0|0|0|.0119||0|||0||0|| T|TMLCO|201412|AMPH|13|21|1|300|0|0|300|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|AMRC|13|21|2|500|0|0|500|100|0|0|100|104|.0135||0|||0||0|| T|TMLCO|201412|AMRS|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|AMTX|13|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|AMZN|13|21|19|3718|0|550|3168|3414|204|100|0|0|-.2515||0|||0||0|| T|TMLCO|201412|ANAC|13|21|2|200|0|0|200|200|0|0|0|0|-.375||0|||0||0|| T|TMLCO|201412|ANAT|13|21|3|600|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ANCB|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANDE|13|21|1|150|0|0|150|150|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|ANET|13|21|7|1055|0|101|919|951|0|0|69|0|.4466||0|||0||0|| T|TMLCO|201412|ANFI|13|21|2|800|0|0|800|800|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CJES|13|21|2|650|0|0|650|650|0|0|0|0|-.0938||0|||0||0|| T|TMLCO|201412|CJJD|13|21|1|100|0|0|100|100|0|0|0|0|-.28||0|||0||0|| T|TMLCO|201412|CLDT|13|21|1|150|0|0|150|100|0|50|0|0|.24||0|||0||0|| T|TMLCO|201412|CLDX|13|21|10|1200|0|0|1200|1000|0|0|100|100|.0458||0|||0||0|| T|TMLCO|201412|CLMT|13|21|5|1000|0|0|800|586|0|200|14|0|-.0278||0|||0||0|| T|TMLCO|201412|EXFO|13|21|2|200|0|0|200|200|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|EXLP|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EXPD|13|21|1|150|0|0|150|150|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|EYES|13|21|14|2276|0|0|2151|1706|200|0|75|170|-.1955||0|||0||0|| T|TMLCO|201412|EZCH|13|21|2|450|0|0|450|450|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|FATE|13|21|5|900|0|0|900|900|0|0|0|0|-.1122||0|||0||0|| T|TMLCO|201412|FCBC|13|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|INCY|13|21|3|630|0|0|630|630|0|0|0|0|.5039||0|||0||0|| T|TMLCO|201412|INDL|13|21|5|700|0|0|600|500|3|0|97|0|.2938||0|||0||0|| T|TMLCO|201412|INFI|13|21|1|300|0|0|300|300|0|0|0|0|.2255||0|||0||0|| T|TMLCO|201412|INGN|13|21|2|300|0|0|300|300|0|0|0|0|.2633||0|||0||0|| T|TMLCO|201412|INSY|13|21|5|1030|0|0|1030|780|0|250|0|0|.3503||0|||0||0|| T|TMLCO|201412|INTL|13|21|1|300|0|0|216|216|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|INVN|13|21|2|445|0|320|125|445|0|0|0|0|.0316||0|||0||0|| T|TMLCO|201412|MS-G|13|21|1|400|0|0|400|400|0|0|0|0|-.0602||0|||0||0|| T|TMLCO|201412|MSCC|13|21|1|100|0|100|0|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MSEX|13|21|1|100|0|0|6|6|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MTEX|13|21|1|150|0|0|50|0|0|0|0|50|-.194||0|||0||0|| T|TMLCO|201412|MTLS|13|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MVIS|13|21|2|270|0|0|270|270|0|0|0|0|.0163||0|||0||0|| T|TMLCO|201412|PTLA|13|21|2|400|0|0|400|400|0|0|0|0|.195||0|||0||0|| T|TMLCO|201412|PTNR|13|21|2|600|0|600|0|600|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|PTRY|13|21|1|150|0|0|150|150|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|PWRD|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PXLW|13|21|3|500|0|400|100|500|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|PZZA|13|21|2|381|0|0|381|100|0|0|281|0|-.0036||0|||0||0|| T|TMLCO|201412|PZZI|13|21|3|500|0|0|500|200|0|0|0|300|.092||0|||0||0|| T|TMLCO|201412|QABA|13|21|9|3115|0|0|3115|3115|0|0|0|0|.0446||0|||0||0|| T|TMLCO|201412|QIHU|13|21|9|2150|0|0|2150|1800|350|0|0|0|.3181||0|||0||0|| T|TMLCO|201412|SPWR|13|21|3|320|0|120|200|320|0|0|0|0|.1013||0|||0||0|| T|TMLCO|201412|SPXL|13|21|5|705|0|0|705|705|0|0|0|0|-.2641||0|||0||0|| T|TMLCO|201412|WDAY|13|21|2|350|0|0|350|350|0|0|0|0|-.5471||0|||0||0|| T|TMLCO|201412|WDFC|13|21|2|200|0|0|200|200|0|0|0|0|.205||0|||0||0|| T|TMLCO|201412|WILN|13|21|1|340|0|0|40|40|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WITE|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|WLDN|13|21|4|1038|0|0|679|679|0|0|0|0|.1066||0|||0||0|| T|TMLCO|201412|WNRL|13|21|2|400|0|0|400|200|0|0|0|0|.3225||0|||0||0|| T|TMLCO|201412|WOOF|13|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WPRT|13|21|2|457|0|0|457|200|0|0|0|257|.02||0|||0||0|| T|TMLCO|201412|WSCI|13|21|1|100|0|0|53|0|0|0|53|0|.07||0|||0||0|| T|TMLCO|201412|WFC-P|13|21|1|169|0|0|169|169|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|WLRHU|13|21|1|100|0|0|27|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|AMTG-A|13|21|2|200|0|0|100|100|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|MILL-C|13|21|2|400|0|0|300|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|MILL-D|13|21|2|350|0|0|300|0|0|0|100|0|-.0833||0|||0||0|| T|TMLCO|201412|MRLN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEP|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRP|13|21|1|244|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TATT|13|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNKD|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXP-C|13|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGO|13|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ANIK|13|21|2|370|0|0|370|370|0|0|0|0|.0902||0|||0||0|| T|TMLCO|201412|ANIP|13|21|13|2150|250|0|1900|1692|183|0|25|0|.4259||0|||0||0|| T|TMLCO|201412|APDN|13|21|1|300|0|0|300|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|ARCC|13|21|1|100|0|100|0|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CLVS|13|21|1|100|0|0|100|100|0|0|0|0|-1.13||0|||0||0|| T|TMLCO|201412|CMGE|13|21|1|436|0|0|436|436|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|CMLP|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CMPR|13|21|2|235|0|0|235|200|0|0|3|32|.0255||0|||0||0|| T|TMLCO|201412|CMRE|13|21|4|500|0|0|500|500|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|CMRX|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNAT|13|21|2|300|0|0|300|300|0|0|0|0|.0133||0|||0||0|| T|TMLCO|201412|CNDO|13|21|1|150|0|0|150|90|0|0|0|0|-.054||0|||0||0|| T|TMLCO|201412|CNNX|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|FCHI|13|21|1|100|0|0|100|100|0|0|0|0|.4||0|||0||0|| T|TMLCO|201412|FDUS|13|21|3|720|0|0|600|600|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|FELP|13|21|1|200|0|0|98|98|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FENG|13|21|1|150|0|0|150|150|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FEYE|13|21|13|2135|0|0|1895|1895|0|0|0|0|.0324||0|||0||0|| T|TMLCO|201412|FFIV|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|FGEN|13|21|2|400|0|300|100|400|0|0|0|0|.61||0|||0||0|| T|TMLCO|201412|FHLC|13|21|1|100|0|100|0|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FINL|13|21|2|250|0|0|250|250|0|0|0|0|.034||0|||0||0|| T|TMLCO|201412|IPFF|13|21|3|925|0|0|925|925|0|0|0|0|.1103||0|||0||0|| T|TMLCO|201412|IPGP|13|21|2|310|0|0|310|310|0|0|0|0|.152||0|||0||0|| T|TMLCO|201412|IPHI|13|21|3|700|0|0|700|700|0|0|0|0|.0157||0|||0||0|| T|TMLCO|201412|IPXL|13|21|3|872|0|0|872|622|250|0|0|0|.1179||0|||0||0|| T|TMLCO|201412|IRBT|13|21|3|450|0|0|450|300|150|0|0|0|.1222||0|||0||0|| T|TMLCO|201412|ISIG|13|21|1|249|0|0|249|249|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ISIS|13|21|44|8401|0|1150|6731|7568|313|0|0|0|.1684||0|||0||0|| T|TMLCO|201412|ISNS|13|21|1|409|0|0|409|409|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MYGN|13|21|1|150|0|0|150|150|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|MYOS|13|21|2|300|0|0|300|300|0|0|0|0|-.0467||0|||0||0|| T|TMLCO|201412|MZOR|13|21|3|365|0|0|365|200|0|0|145|0|-.0451||0|||0||0|| T|TMLCO|201412|NADL|13|21|2|500|0|0|500|460|40|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NATH|13|21|1|100|0|0|100|11|0|0|0|3|.504||0|||0||0|| T|TMLCO|201412|NAUH|13|21|1|100|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|NDLS|13|21|2|450|0|0|450|100|100|0|250|0|.0922||0|||0||0|| T|TMLCO|201412|NDRM|13|21|4|546|0|0|446|446|0|0|0|0|-.4635||0|||0||0|| T|TMLCO|201412|NDRO|13|21|1|240|0|0|240|200|40|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|QLYS|13|21|2|470|0|0|470|470|0|0|0|0|.1535||0|||0||0|| T|TMLCO|201412|QQQX|13|21|5|800|0|0|700|651|0|0|0|0|-.0185||0|||0||0|| T|TMLCO|201412|QTEC|13|21|5|1150|0|0|1150|1000|150|0|0|0|-.0013||0|||0||0|| T|TMLCO|201412|QUAD|13|21|1|100|0|0|100|100|0|0|0|0|.0402||0|||0||0|| T|TMLCO|201412|SRNE|13|21|3|400|0|100|100|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SRPT|13|21|7|1055|0|600|355|955|0|0|0|0|.0184||0|||0||0|| T|TMLCO|201412|SSYS|13|21|13|2725|0|0|2725|2400|300|25|0|0|-.1264||0|||0||0|| T|TMLCO|201412|STIP|13|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|STKL|13|21|1|100|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|WUBA|13|21|1|300|0|0|300|300|0|0|0|0|.32||0|||0||0|| T|TMLCO|201412|WWAV|13|21|1|100|0|0|100|100|0|0|0|0|-.1102||0|||0||0|| T|TMLCO|201412|WWWW|13|21|1|201|0|0|201|201|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|WYNN|13|21|11|1500|0|300|1100|1400|0|0|0|0|.0007||0|||0||0|| T|TMLCO|201412|XLRN|13|21|4|500|0|0|500|500|0|0|0|0|.084||0|||0||0|| T|TMLCO|201412|XMPT|13|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|XNCR|13|21|1|185|0|0|185|185|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|XNET|13|21|1|350|0|0|350|0|0|0|0|350|-.0114||0|||0||0|| T|TMLCO|201412|XONE|13|21|9|1752|0|100|1652|1041|200|0|349|0|-.005||0|||0||0|| T|TMLCO|201412|EURL|13|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAX|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOT|13|21|2|654|50|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRCO|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HGT|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HNW|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-A|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCA|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEO|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEP|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYB|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZN|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|13|21|2|250|0|150|100|250|0|0|0|0|.042||0|||0||0|| T|TMLCO|201412|ARII|13|21|4|750|50|100|500|600|0|0|0|0|-.1283||0|||0||0|| T|TMLCO|201412|ARKR|13|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ARLP|13|21|2|392|0|100|80|138|0|0|42|0|-.0128||0|||0||0|| T|TMLCO|201412|ARMK|13|21|2|389|0|0|389|389|0|0|0|0|-.2206||0|||0||0|| T|TMLCO|201412|AROW|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ARRS|13|21|2|300|0|101|199|201|0|99|0|0|.0334||0|||0||0|| T|TMLCO|201412|CNQR|13|21|1|300|0|0|300|300|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CNXT|13|21|1|120|0|0|120|120|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|COHR|13|21|2|300|0|0|300|210|0|0|90|0|.5387||0|||0||0|| T|TMLCO|201412|COLB|13|21|1|200|0|200|0|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|COMM|13|21|2|300|0|0|300|300|0|0|0|0|.1667||0|||0||0|| T|TMLCO|201412|CONE|13|21|1|482|0|0|482|482|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CONN|13|21|3|670|0|0|370|170|0|0|0|200|-.07||0|||0||0|| T|TMLCO|201412|COST|13|21|7|900|0|100|800|800|0|0|100|0|-.0078||0|||0||0|| T|TMLCO|201412|FISH|13|21|1|100|0|0|100|3|0|0|0|0|.0003||0|||0||0|| T|TMLCO|201412|FIVE|13|21|1|100|0|100|0|100|0|0|0|0|.32||0|||0||0|| T|TMLCO|201412|FIVN|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FLML|13|21|3|782|0|0|782|782|0|0|0|0|.5012||0|||0||0|| T|TMLCO|201412|FLTX|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FLWS|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FLXN|13|21|1|200|0|0|200|200|0|0|0|0|-.82||0|||0||0|| T|TMLCO|201412|FLXS|13|21|1|100|0|100|0|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|FMSA|13|21|4|1300|0|0|900|700|100|0|0|100|.0644||0|||0||0|| T|TMLCO|201412|ISRG|13|21|2|300|0|200|100|297|0|3|0|0|-1.1064||0|||0||0|| T|TMLCO|201412|IXUS|13|21|2|463|0|0|463|363|0|0|0|100|.0414||0|||0||0|| T|TMLCO|201412|JACK|13|21|2|248|0|0|248|220|0|0|0|28|.0827||0|||0||0|| T|TMLCO|201412|JAZZ|13|21|4|700|0|0|600|600|0|0|0|0|1.3848||0|||0||0|| T|TMLCO|201412|JBSS|13|21|1|150|0|0|150|150|0|0|0|0|.31||0|||0||0|| T|TMLCO|201412|JDST|13|21|40|8420|0|600|7520|7450|445|200|25|0|.1173||0|||0||0|| T|TMLCO|201412|NEFF|13|21|4|750|0|0|650|650|0|0|0|0|.1185||0|||0||0|| T|TMLCO|201412|NEOG|13|21|2|300|0|0|300|300|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|NEON|13|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NEPT|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NETE|13|21|1|200|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NEWM|13|21|2|350|0|0|350|350|0|0|0|0|.0329||0|||0||0|| T|TMLCO|201412|NEWR|13|21|5|950|100|101|449|201|99|0|0|250|.1945||0|||0||0|| T|TMLCO|201412|NEWT|13|21|2|740|0|0|740|700|0|40|0|0|.0459||0|||0||0|| T|TMLCO|201412|NFLX|13|21|21|2950|0|100|2850|2950|0|0|0|0|.4693||0|||0||0|| T|TMLCO|201412|NGLS|13|21|6|1384|0|0|1384|1350|0|0|34|0|.0614||0|||0||0|| T|TMLCO|201412|NGVC|13|21|5|959|0|0|572|523|49|0|0|0|-.0515||0|||0||0|| T|TMLCO|201412|NLNK|13|21|3|540|0|0|540|300|200|40|0|0|-.0322||0|||0||0|| T|TMLCO|201412|RARE|13|21|2|300|0|100|200|300|0|0|0|0|-.5967||0|||0||0|| T|TMLCO|201412|RCPT|13|21|2|235|0|0|235|235|0|0|0|0|1.1617||0|||0||0|| T|TMLCO|201412|RDHL|13|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|RDUS|13|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|RDWR|13|21|1|100|0|0|100|0|100|0|0|0|.09||0|||0||0|| T|TMLCO|201412|REGI|13|21|2|400|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|STML|13|21|2|500|0|0|500|500|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|STNR|13|21|3|489|0|0|489|489|0|0|0|0|.1957||0|||0||0|| T|TMLCO|201412|STON|13|21|1|150|0|0|150|150|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|STRA|13|21|1|100|0|0|100|100|0|0|0|0|.33||0|||0||0|| T|TMLCO|201412|XSLV|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|YANG|13|21|5|800|0|0|800|800|0|0|0|0|.0263||0|||0||0|| T|TMLCO|201412|YDLE|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|YELP|13|21|14|2270|0|100|2070|1646|24|400|100|0|-.0193||0|||0||0|| T|TMLCO|201412|YHOO|13|21|1|100|0|0|100|100|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|YINN|13|21|9|1150|0|120|850|920|0|0|50|0|.0898||0|||0||0|| T|TMLCO|201412|YNDX|13|21|3|500|0|0|300|300|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|EFF|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGU|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDE|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJB|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAC|13|21|1|170|91|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCZAP|13|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBII|13|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUI-A|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOXF|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HE-U|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AE|13|21|1|100|70|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENH-A|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHOP|13|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFV|13|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARWR|13|21|1|100|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|ASEI|13|21|1|300|0|0|300|300|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|ASPN|13|21|2|200|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|ASPS|13|21|11|1700|0|350|1000|1150|0|100|100|0|.4641||0|||0||0|| T|TMLCO|201412|ATHM|13|21|2|217|0|0|117|0|17|0|0|100|-.0427||0|||0||0|| T|TMLCO|201412|ATHN|13|21|2|530|0|0|530|130|0|0|0|0|.4498||0|||0||0|| T|TMLCO|201412|COUP|13|21|3|536|0|436|0|436|0|0|0|0|.0726||0|||0||0|| T|TMLCO|201412|COVR|13|21|1|400|0|0|400|400|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|CPSI|13|21|1|300|0|0|300|300|0|0|0|0|.0733||0|||0||0|| T|TMLCO|201412|CRCM|13|21|2|500|0|0|500|410|0|0|0|0|.044||0|||0||0|| T|TMLCO|201412|CREE|13|21|4|400|0|0|400|400|0|0|0|0|-.0425||0|||0||0|| T|TMLCO|201412|FNHC|13|21|2|224|0|0|224|224|0|0|0|0|-.0595||0|||0||0|| T|TMLCO|201412|FRAK|13|21|1|470|0|0|470|470|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|FRGI|13|21|3|400|0|0|400|400|0|0|0|0|-.0025||0|||0||0|| T|TMLCO|201412|FRPT|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FRSH|13|21|2|412|0|0|412|412|0|0|0|0|.0097||0|||0||0|| T|TMLCO|201412|JIVE|13|21|1|300|0|0|300|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JMEI|13|21|2|500|0|0|500|403|97|0|0|0|-.056||0|||0||0|| T|TMLCO|201412|JNUG|13|21|7|940|0|0|940|510|290|140|0|0|.053||0|||0||0|| T|TMLCO|201412|JPEP|13|21|5|1670|0|0|995|995|0|0|0|0|.0229||0|||0||0|| T|TMLCO|201412|JPNL|13|21|1|118|0|0|118|100|18|0|0|0|.1915||0|||0||0|| T|TMLCO|201412|JUNO|13|21|23|3047|0|100|2746|2331|265|0|250|0|.027||0|||0||0|| T|TMLCO|201412|NM-H|13|21|1|300|0|0|300|300|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|NMBL|13|21|3|600|0|0|100|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|NNBR|13|21|1|400|0|0|400|400|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|NOAH|13|21|7|1250|0|0|1250|1250|0|0|0|0|.1072||0|||0||0|| T|TMLCO|201412|NOBL|13|21|2|648|0|0|648|0|0|203|445|0|.0357||0|||0||0|| T|TMLCO|201412|NPSP|13|21|10|2225|0|300|1850|2013|0|0|37|100|.3233||0|||0||0|| T|TMLCO|201412|NPTN|13|21|1|450|0|0|450|0|0|0|450|0|||0|||0||0|| T|TMLCO|201412|NSAM|13|21|1|101|0|0|101|101|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|REGN|13|21|12|1480|0|200|1280|1180|0|100|200|0|-.1496||0|||0||0|| T|TMLCO|201412|REMX|13|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|RESI|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RESN|13|21|3|350|0|0|350|100|0|100|0|0|.1757||0|||0||0|| T|TMLCO|201412|REXX|13|21|1|100|0|0|100|100|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|RF-A|13|21|1|300|0|100|200|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RFIL|13|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|RGEN|13|21|3|550|0|0|550|550|0|0|0|0|.0745||0|||0||0|| T|TMLCO|201412|RGLD|13|21|7|1079|0|0|1079|711|93|0|0|0|-.1065||0|||0||0|| T|TMLCO|201412|RGLS|13|21|6|1700|300|0|1400|1357|43|0|0|0|.2117||0|||0||0|| T|TMLCO|201412|SWIR|13|21|4|1035|0|0|1035|905|0|0|130|0|-.0433||0|||0||0|| T|TMLCO|201412|SWKS|13|21|7|1250|0|200|1050|1226|24|0|0|0|.25||0|||0||0|| T|TMLCO|201412|SXCP|13|21|1|100|0|0|100|100|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|SYKE|13|21|1|250|0|0|250|250|0|0|0|0|.0598||0|||0||0|| T|TMLCO|201412|SYNA|13|21|5|600|0|100|500|600|0|0|0|0|-.2067||0|||0||0|| T|TMLCO|201412|SYNC|13|21|1|300|0|0|300|300|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SYRG|13|21|1|150|0|0|150|150|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|TAHO|13|21|1|136|0|0|136|136|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|TANN|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ZAYO|13|21|2|300|0|0|300|210|90|0|0|0|.1727||0|||0||0|| T|TMLCO|201412|ZBRA|13|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0|| T|TMLCO|201412|ZINC|13|21|1|100|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ZLTQ|13|21|1|125|0|0|125|100|25|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ZOES|13|21|4|750|0|0|750|500|250|0|0|0|.0947||0|||0||0|| T|TMLCO|201412|ZUMZ|13|21|3|350|0|150|200|266|0|0|0|0|-.1018||0|||0||0|| T|TMLCO|201412|PBPB|13|21|1|406|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRO|13|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYZD|13|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSTZ|13|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMLR|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMT|13|21|1|119|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SXC|13|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGT|13|21|1|190|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUC|13|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTEL|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZFGN|13|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|13|21|6|1142|200|0|830|830|0|0|0|0|-.1757||0|||0||0|| T|TMLCO|201412|ATNI|13|21|1|126|0|0|126|126|0|0|0|0|-.0249||0|||0||0|| T|TMLCO|201412|ATRO|13|21|2|765|0|0|665|665|0|0|0|0|.1756||0|||0||0|| T|TMLCO|201412|ATTO|13|21|4|1600|0|0|400|307|0|0|0|93|-.1308||0|||0||0|| T|TMLCO|201412|AUSE|13|21|1|262|0|0|262|262|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|AVAV|13|21|2|300|0|0|300|100|0|0|0|200|-.08||0|||0||0|| T|TMLCO|201412|AVEO|13|21|1|100|0|0|100|100|0|0|0|0|.0069||0|||0||0|| T|TMLCO|201412|CRRC|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CRTN|13|21|3|600|0|0|600|400|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|CRTO|13|21|4|600|0|0|600|500|0|0|100|0|.0525||0|||0||0|| T|TMLCO|201412|CRUS|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CRZO|13|21|6|1340|0|400|940|1240|100|0|0|0|.1479||0|||0||0|| T|TMLCO|201412|CSIQ|13|21|7|1000|0|0|800|700|100|0|0|0|.1437||0|||0||0|| T|TMLCO|201412|CSLT|13|21|4|986|400|0|193|193|0|0|0|0|-.3255||0|||0||0|| T|TMLCO|201412|FSLR|13|21|3|550|0|0|550|550|0|0|0|0|.3291||0|||0||0|| T|TMLCO|201412|FSTA|13|21|1|338|0|0|338|338|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|FUEL|13|21|4|1175|0|0|1175|1175|0|0|0|0|.061||0|||0||0|| T|TMLCO|201412|KANG|13|21|2|475|0|0|300|100|0|200|0|0|.02||0|||0||0|| T|TMLCO|201412|KATE|13|21|2|428|0|100|328|428|0|0|0|0|.042||0|||0||0|| T|TMLCO|201412|KBIO|13|21|1|150|0|0|150|150|0|0|0|0|.0067||0|||0||0|| T|TMLCO|201412|KBWD|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|KCAP|13|21|1|100|0|0|100|0|100|0|0|0|.02||0|||0||0|| T|TMLCO|201412|KERX|13|21|4|1060|0|0|1060|1060|0|0|0|0|-.0208||0|||0||0|| T|TMLCO|201412|KING|13|21|3|400|0|100|300|400|0|0|0|0|-.0575||0|||0||0|| T|TMLCO|201412|KITE|13|21|12|1566|0|0|1566|1527|0|19|20|0|.0106||0|||0||0|| T|TMLCO|201412|KLAC|13|21|2|350|0|0|350|350|0|0|0|0|-.0671||0|||0||0|| T|TMLCO|201412|NTES|13|21|1|100|0|0|100|100|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|NTWK|13|21|2|200|0|0|200|200|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|NUGT|13|21|8|1515|0|200|1315|1515|0|0|0|0|-.0269||0|||0||0|| T|TMLCO|201412|NURO|13|21|1|400|0|0|400|400|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NVGN|13|21|2|400|0|0|400|400|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|NVGS|13|21|10|2210|0|300|1910|2010|0|0|200|0|.0793||0|||0||0|| T|TMLCO|201412|NVRO|13|21|2|300|100|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RICE|13|21|5|1000|0|200|800|950|0|50|0|0|.163||0|||0||0|| T|TMLCO|201412|RIGP|13|21|1|190|0|0|190|190|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RIVR|13|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|RJET|13|21|1|300|0|0|300|300|0|0|0|0|.2071||0|||0||0|| T|TMLCO|201412|RMGN|13|21|5|800|0|0|800|800|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RMTI|13|21|2|450|0|200|250|200|0|0|2|248|-.0018||0|||0||0|| T|TMLCO|201412|RNET|13|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TARO|13|21|1|225|0|0|225|200|0|0|0|25|-.1144||0|||0||0|| T|TMLCO|201412|TASR|13|21|7|1300|0|0|1300|1157|0|75|68|0|-.0432||0|||0||0|| T|TMLCO|201412|TAXI|13|21|2|400|0|0|400|100|0|300|0|0|.0225||0|||0||0|| T|TMLCO|201412|TBPH|13|21|3|357|0|0|264|100|57|0|53|54|-.0052||0|||0||0|| T|TMLCO|201412|TCAP|13|21|1|300|0|0|300|0|300|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TCBI|13|21|2|500|0|0|500|500|0|0|0|0|.166||0|||0||0|| T|TMLCO|201412|TCRD|13|21|3|700|0|0|500|200|0|0|300|0|.006||0|||0||0|| T|TMLCO|201412|TECL|13|21|3|400|0|0|200|200|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|TECU|13|21|4|600|0|0|600|600|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|TEDU|13|21|1|200|0|0|200|200|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|AHT-D|13|21|1|150|0|0|150|100|0|50|0|0|.01||0|||0||0|| T|TMLCO|201412|ANH-B|13|21|1|154|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|APAGF|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|APL-E|13|21|3|400|0|100|100|130|70|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|ARCPP|13|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ARP-D|13|21|1|150|0|0|150|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|BAC-D|13|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BAC-W|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BBEPP|13|21|3|850|0|0|850|650|0|0|0|0|-.0828||0|||0||0|| T|TMLCO|201412|NQ|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDI|13|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOEZ|13|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|13|21|2|400|0|0|400|400|0|0|0|0|-.4425||0|||0||0|| T|TMLCO|201412|AVID|13|21|2|452|0|0|452|452|0|0|0|0|1.9763||0|||0||0|| T|TMLCO|201412|AVIV|13|21|1|110|0|0|110|0|0|110|0|0|-.11||0|||0||0|| T|TMLCO|201412|AVOL|13|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AWAY|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AXDX|13|21|2|400|0|0|400|400|0|0|0|0|-.035||0|||0||0|| T|TMLCO|201412|AXLL|13|21|1|400|0|0|400|400|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|AXTA|13|21|1|224|0|0|224|224|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|BABA|13|21|46|7724|0|67|7657|7491|200|0|33|0|-.2137||0|||0||0|| T|TMLCO|201412|CSTE|13|21|3|777|0|0|777|777|0|0|0|0|.1247||0|||0||0|| T|TMLCO|201412|CSTM|13|21|1|100|0|0|100|100|0|0|0|0|-.5302||0|||0||0|| T|TMLCO|201412|CTRE|13|21|4|683|0|0|583|130|70|0|383|0|.116||0|||0||0|| T|TMLCO|201412|CTRL|13|21|1|225|0|0|225|225|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CTRP|13|21|7|1581|0|100|1481|1581|0|0|0|0|.036||0|||0||0|| T|TMLCO|201412|CTRX|13|21|1|100|0|100|0|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CTSO|13|21|6|1300|0|0|600|0|200|0|200|200|-.1333||0|||0||0|| T|TMLCO|201412|CUBA|13|21|5|840|0|0|840|682|0|100|0|58|-.1722||0|||0||0|| T|TMLCO|201412|GARS|13|21|1|465|0|0|465|300|0|0|0|0|-.0452||0|||0||0|| T|TMLCO|201412|GASL|13|21|1|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GBAB|13|21|1|430|0|0|430|430|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GBCI|13|21|1|300|0|200|100|300|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|GENE|13|21|1|100|0|100|0|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GEOS|13|21|1|100|0|0|100|100|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|GFIG|13|21|1|400|0|0|400|400|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|KNDI|13|21|8|1680|480|0|1200|1100|0|0|100|0|.1441||0|||0||0|| T|TMLCO|201412|KOLD|13|21|5|1025|0|0|1025|1020|5|0|0|0|.1629||0|||0||0|| T|TMLCO|201412|KORS|13|21|2|200|0|100|100|200|0|0|0|0|.45||0|||0||0|| T|TMLCO|201412|KPTI|13|21|18|3431|0|0|3331|2558|88|664|0|21|.2862||0|||0||0|| T|TMLCO|201412|KRFT|13|21|1|358|0|0|358|0|0|358|0|0|-.09||0|||0||0|| T|TMLCO|201412|KYTH|13|21|2|850|0|0|400|400|0|0|0|0|.1498||0|||0||0|| T|TMLCO|201412|LADR|13|21|3|700|0|0|700|700|0|0|0|0|-.0157||0|||0||0|| T|TMLCO|201412|LAND|13|21|2|578|0|0|578|578|0|0|0|0|.0342||0|||0||0|| T|TMLCO|201412|LARK|13|21|2|200|0|0|200|100|0|0|0|100|.1218||0|||0||0|| T|TMLCO|201412|NWBO|13|21|3|300|0|0|300|300|0|0|0|0|.0333||0|||0||0|| T|TMLCO|201412|NWPX|13|21|1|200|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|NXPI|13|21|6|1300|0|300|1000|900|0|400|0|0|.01||0|||0||0|| T|TMLCO|201412|NXTD|13|21|1|100|0|0|100|88|0|0|0|0|-.0228||0|||0||0|| T|TMLCO|201412|NYLD|13|21|1|222|0|0|222|108|0|0|0|114|-.0832||0|||0||0|| T|TMLCO|201412|OCIP|13|21|1|350|0|0|350|350|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|ROKA|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ROLL|13|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ROSE|13|21|1|150|0|150|0|150|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|ROST|13|21|1|125|0|0|125|125|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|ROYT|13|21|3|770|40|0|330|130|100|0|100|0|.0585||0|||0||0|| T|TMLCO|201412|RPTP|13|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RRGB|13|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RRMS|13|21|2|300|0|100|200|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RSPP|13|21|5|1500|0|0|1500|1300|0|200|0|0|-.2714||0|||0||0|| T|TMLCO|201412|RSTI|13|21|2|360|0|0|260|260|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RSXJ|13|21|3|400|0|0|400|200|0|0|0|0|.1325||0|||0||0|| T|TMLCO|201412|RTRX|13|21|1|300|0|0|300|300|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TEVA|13|21|1|300|0|0|300|300|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|TGTX|13|21|5|500|0|0|500|500|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|THRM|13|21|1|100|0|0|100|100|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|THRX|13|21|5|1250|0|0|1044|944|100|0|0|0|-.0177||0|||0||0|| T|TMLCO|201412|TINY|13|21|1|168|0|0|168|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TITN|13|21|2|350|0|0|350|350|0|0|0|0|.1957||0|||0||0|| T|TMLCO|201412|TKAI|13|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TKMR|13|21|5|1105|0|0|1105|1007|0|8|90|0|.0333||0|||0||0|| T|TMLCO|201412|BML-I|13|21|1|199|0|0|199|199|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BXP-B|13|21|2|628|0|0|628|628|0|0|0|0|.2022||0|||0||0|| T|TMLCO|201412|CBL-D|13|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|CCI-A|13|21|1|200|0|0|200|200|0|0|0|0|.62||0|||0||0|| T|TMLCO|201412|CDR-B|13|21|1|200|0|0|200|0|200|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CFC-A|13|21|1|300|0|0|300|240|60|0|0|0|||0|||0||0|| T|TMLCO|201412|CHK-D|13|21|1|200|0|0|131|131|0|0|0|0|.9||0|||0||0|| T|TMLCO|201412|CHSCM|13|21|2|500|0|300|200|500|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|CHSCO|13|21|1|300|0|0|300|300|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|MSFG|13|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLBK|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORPN|13|21|1|480|480|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWC|13|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCX|13|21|1|470|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPCN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|13|21|1|200|0|0|200|200|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|BBCN|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BBEP|13|21|9|2325|0|100|2225|1500|300|0|325|200|.0363||0|||0||0|| T|TMLCO|201412|BCEI|13|21|1|100|0|0|100|100|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|BCLI|13|21|3|600|100|0|500|500|0|0|0|0|.014||0|||0||0|| T|TMLCO|201412|BCOM|13|21|1|400|0|0|136|10|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|BCRX|13|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CURE|13|21|9|1007|0|0|952|782|25|100|0|45|-.5355||0|||0||0|| T|TMLCO|201412|CVRR|13|21|8|1507|0|0|1407|1207|0|0|200|0|.0155||0|||0||0|| T|TMLCO|201412|CVTI|13|21|11|1300|100|100|1000|1088|0|0|0|12|-.0456||0|||0||0|| T|TMLCO|201412|CWCO|13|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CWEI|13|21|1|400|0|0|400|400|0|0|0|0|.38||0|||0||0|| T|TMLCO|201412|CYBR|13|21|17|3377|0|200|2877|2738|225|114|0|0|.0098||0|||0||0|| T|TMLCO|201412|CYOU|13|21|1|100|0|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CYRN|13|21|2|550|0|0|550|550|0|0|0|0|-.0228||0|||0||0|| T|TMLCO|201412|GMCR|13|21|13|1964|0|100|1864|1684|80|0|200|0|.3832||0|||0||0|| T|TMLCO|201412|GILD|13|21|29|4267|0|0|4267|4267|0|0|0|0|.0446||0|||0||0|| T|TMLCO|201412|GLAD|13|21|1|200|0|0|200|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GLBS|13|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|GLMD|13|21|2|268|0|0|100|100|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|GLNG|13|21|4|780|0|0|780|680|100|0|0|0|-.0926||0|||0||0|| T|TMLCO|201412|GLOG|13|21|1|100|0|0|100|0|100|0|0|0|-.37||0|||0||0|| T|TMLCO|201412|GLOP|13|21|1|400|0|0|400|400|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|GLPI|13|21|1|100|0|0|100|0|100|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GLPW|13|21|2|329|0|0|329|279|0|0|50|0|.0258||0|||0||0|| T|TMLCO|201412|PINC|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST-B|13|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VISN|13|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCN|13|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|13|22|1|1000|0|0|1000|0|200|0|800|0|-.002||0|||0||0|| T|TMLCO|201412|TBT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.55||0|||0||0|| T|TMLCO|201412|TBX|13|22|2|1500|0|0|1200|1200|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCS|13|22|3|2500|0|600|1900|2500|0|0|0|0|.0796||0|||0||0|| T|TMLCO|201412|TDE|13|22|1|1000|0|0|1000|0|0|0|0|100|-.0157||0|||0||0|| T|TMLCO|201412|TDF|13|22|1|870|0|0|870|0|0|0|500|300|-.0292||0|||0||0|| T|TMLCO|201412|XLE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.3102||0|||0||0|| T|TMLCO|201412|XOM|13|22|2|1500|0|0|1500|1500|0|0|0|0|.2126||0|||0||0|| T|TMLCO|201412|XON|13|22|1|650|0|0|550|550|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AFB|13|22|2|1600|0|0|1600|1543|0|0|57|0|.0088||0|||0||0|| T|TMLCO|201412|AFT|13|22|1|700|0|0|700|700|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|AGQ|13|22|12|7000|0|0|6800|6300|0|0|500|0|.1141||0|||0||0|| T|TMLCO|201412|CHL|13|22|1|1500|0|0|1500|0|1500|0|0|0|0||0|||0||0|| T|TMLCO|201412|CHN|13|22|1|893|0|0|893|0|0|0|0|0|.0499||0|||0||0|| T|TMLCO|201412|CIE|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.14||0|||0||0|| T|TMLCO|201412|CKH|13|22|1|1545|0|0|1545|1545|0|0|0|0|.2054||0|||0||0|| T|TMLCO|201412|CLD|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|CLF|13|22|1|800|0|0|800|800|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|EPM|13|22|1|500|0|0|500|500|0|0|0|0|.676||0|||0||0|| T|TMLCO|201412|EQT|13|22|1|500|0|0|500|500|0|0|0|0|.518||0|||0||0|| T|TMLCO|201412|ERF|13|22|1|500|0|0|500|0|0|0|100|400|.066||0|||0||0|| T|TMLCO|201412|ERX|13|22|6|5980|0|0|5680|5680|0|0|0|0|-.2363||0|||0||0|| T|TMLCO|201412|ERY|13|22|4|2547|0|0|2547|2547|0|0|0|0|.0029||0|||0||0|| T|TMLCO|201412|HFC|13|22|1|1000|0|0|1000|0|0|1000|0|0|.2||0|||0||0|| T|TMLCO|201412|HGT|13|22|1|1020|0|0|1020|0|0|0|1020|0|.08||0|||0||0|| T|TMLCO|201412|HHC|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HLF|13|22|1|1000|0|0|496|496|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|HMC|13|22|1|690|0|0|690|690|0|0|0|0|-.0575||0|||0||0|| T|TMLCO|201412|HNI|13|22|1|1000|0|0|1000|100|900|0|0|0|-.172||0|||0||0|| T|TMLCO|201412|HNP|13|22|1|750|0|0|613|613|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|LVS|13|22|3|2450|0|400|1950|2350|0|0|0|0|.1214||0|||0||0|| T|TMLCO|201412|MXF|13|22|1|1100|0|0|1100|0|0|0|1100|0|-.02||0|||0||0|| T|TMLCO|201412|MYE|13|22|3|2700|1200|0|2000|2000|0|0|0|0|.027||0|||0||0|| T|TMLCO|201412|MYJ|13|22|1|500|0|0|478|0|0|0|0|100|-.0084||0|||0||0|| T|TMLCO|201412|NAD|13|22|1|1500|0|0|1500|1000|0|0|0|500|-.0033||0|||0||0|| T|TMLCO|201412|NAO|13|22|5|4500|2000|0|2500|1500|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|PRA|13|22|1|500|0|0|500|0|0|0|500|0|-.02||0|||0||0|| T|TMLCO|201412|PRH|13|22|1|1012|0|0|1012|1012|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TDW|13|22|1|500|0|0|500|500|0|0|0|0|-.114||0|||0||0|| T|TMLCO|201412|TEI|13|22|1|1000|0|0|1000|0|700|0|0|300|-.004||0|||0||0|| T|TMLCO|201412|XOP|13|22|4|3355|0|0|3355|3355|0|0|0|0|-.1457||0|||0||0|| T|TMLCO|201412|XPP|13|22|1|800|0|0|800|800|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|XRS|13|22|1|1000|0|0|300|100|0|0|200|0|-.0367||0|||0||0|| T|TMLCO|201412|YPF|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|YZC|13|22|1|600|0|0|600|600|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AHS|13|22|1|1128|0|0|1128|200|0|0|0|928|-.0017||0|||0||0|| T|TMLCO|201412|AIB|13|22|3|2390|795|0|795|795|0|0|0|0|.0276||0|||0||0|| T|TMLCO|201412|AKP|13|22|1|1500|0|0|1500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CLR|13|22|8|7100|1000|898|5202|5700|400|0|0|0|.0412||0|||0||0|| T|TMLCO|201412|CLV|13|22|2|1950|0|0|1950|1888|0|0|62|0|.0379||0|||0||0|| T|TMLCO|201412|CLW|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|CMF|13|22|2|1000|500|0|500|500|0|0|0|0|-.0598||0|||0||0|| T|TMLCO|201412|CMI|13|22|1|500|0|0|500|500|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|CNC|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ESI|13|22|1|540|0|0|540|540|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ESL|13|22|1|510|0|0|510|510|0|0|0|0|-.81||0|||0||0|| T|TMLCO|201412|ESV|13|22|1|1500|0|0|1500|0|0|1500|0|0|-.11||0|||0||0|| T|TMLCO|201412|ETN|13|22|1|630|0|0|630|630|0|0|0|0|-.0503||0|||0||0|| T|TMLCO|201412|ETP|13|22|4|3515|0|0|3515|3515|0|0|0|0|.1823||0|||0||0|| T|TMLCO|201412|HPS|13|22|1|1000|0|0|1000|800|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|HSC|13|22|1|500|0|300|200|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MAG|13|22|1|650|0|0|161|0|0|0|100|61|-.4338||0|||0||0|| T|TMLCO|201412|MBB|13|22|1|548|0|0|548|548|0|0|0|0|.0792||0|||0||0|| T|TMLCO|201412|MCD|13|22|1|500|0|0|500|500|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|NAP|13|22|2|1600|0|0|1600|1600|0|0|0|0|.0131||0|||0||0|| T|TMLCO|201412|NAT|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NBB|13|22|3|1815|0|0|1205|1205|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NBR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|NBS|13|22|1|781|0|0|781|781|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NBW|13|22|1|1500|0|0|1500|0|0|0|0|0|1.15||0|||0||0|| T|TMLCO|201412|PST|13|22|1|900|0|0|900|900|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PTY|13|22|1|500|0|0|500|500|0|0|0|0|.0298||0|||0||0|| T|TMLCO|201412|TGP|13|22|1|800|0|0|800|800|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|THO|13|22|1|1500|0|0|100|100|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|TJX|13|22|1|800|0|0|800|800|0|0|0|0|-.1675||0|||0||0|| T|TMLCO|201412|TKF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.104||0|||0||0|| T|TMLCO|201412|TLH|13|22|2|2385|0|0|2385|2385|0|0|0|0|-.0241||0|||0||0|| T|TMLCO|201412|ANF|13|22|1|500|0|0|500|500|0|0|0|0|.53||0|||0||0|| T|TMLCO|201412|ANY|13|22|1|550|0|0|550|550|0|0|0|0|.0029||0|||0||0|| T|TMLCO|201412|COG|13|22|1|1600|0|0|1600|1600|0|0|0|0|.64||0|||0||0|| T|TMLCO|201412|COP|13|22|2|2000|0|1000|0|1000|0|0|0|0|-.52||0|||0||0|| T|TMLCO|201412|EVC|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EVG|13|22|1|700|0|0|700|500|0|0|0|200|-.0071||0|||0||0|| T|TMLCO|201412|EVT|13|22|1|1000|0|0|866|866|0|0|0|0|-.0585||0|||0||0|| T|TMLCO|201412|EVV|13|22|3|3400|100|0|1715|1500|200|15|0|0|.0025||0|||0||0|| T|TMLCO|201412|HTD|13|22|1|1500|0|0|1500|1100|0|0|0|173|-.0252||0|||0||0|| T|TMLCO|201412|HTZ|13|22|1|1048|0|0|1048|1048|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|HUN|13|22|1|500|0|0|500|500|0|0|0|0|.168||0|||0||0|| T|TMLCO|201412|HYD|13|22|4|3640|0|0|2740|2640|100|0|0|0|.0117||0|||0||0|| T|TMLCO|201412|NCZ|13|22|2|2076|0|0|2076|2076|0|0|0|0|-.0539||0|||0||0|| T|TMLCO|201412|NDP|13|22|5|4475|0|0|2246|2246|0|0|0|0|.007||0|||0||0|| T|TMLCO|201412|NEA|13|22|1|1500|0|0|1500|0|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|NES|13|22|2|1225|0|0|1225|800|0|425|0|0|.1261||0|||0||0|| T|TMLCO|201412|NFG|13|22|1|1000|0|100|900|1000|0|0|0|0|.466||0|||0||0|| T|TMLCO|201412|NFJ|13|22|4|3290|0|0|2240|2240|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|PXD|13|22|5|4200|0|200|4000|4200|0|0|0|0|-.262||0|||0||0|| T|TMLCO|201412|PXF|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PXH|13|22|2|2115|1283|0|832|832|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|PYB|13|22|1|1140|0|0|59|59|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|QEP|13|22|1|1144|0|800|344|1144|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TMF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|TMP|13|22|2|2000|0|0|1000|0|0|0|0|27|.3088||0|||0||0|| T|TMLCO|201412|TNA|13|22|6|4900|0|0|4900|4900|0|0|0|0|.2104||0|||0||0|| T|TMLCO|201412|TNH|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|TOL|13|22|2|2000|0|0|2000|2000|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|TOO|13|22|2|1500|0|0|1500|1200|0|0|0|0|.0867||0|||0||0|| T|TMLCO|201412|TOT|13|22|1|700|0|0|700|700|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|W|13|22|4|3500|0|0|1500|1500|0|0|0|0|.0466||0|||0||0|| T|TMLCO|201412|X|13|22|1|500|0|0|500|500|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|Z|13|22|4|4050|0|1500|2250|3750|0|0|0|0|-.2732||0|||0||0|| T|TMLCO|201412|AB|13|22|1|1200|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|BA|13|22|1|950|0|100|850|950|0|0|0|0|.2268||0|||0||0|| T|TMLCO|201412|APA|13|22|3|2500|0|0|2500|1500|1000|0|0|0|-.2364||0|||0||0|| T|TMLCO|201412|APC|13|22|1|800|0|202|598|800|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|APL|13|22|4|3830|1000|0|2530|1530|0|0|1000|0|.1227||0|||0||0|| T|TMLCO|201412|APO|13|22|4|3256|0|0|3256|2006|0|0|1250|0|-.0424||0|||0||0|| T|TMLCO|201412|APT|13|22|2|1000|0|0|1000|500|0|0|500|0|.005||0|||0||0|| T|TMLCO|201412|CRF|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CRK|13|22|1|500|0|0|500|0|500|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CRT|13|22|2|2033|0|0|2033|0|0|0|1500|0|.2332||0|||0||0|| T|TMLCO|201412|CRY|13|22|1|1500|0|0|1500|1500|0|0|0|0|.158||0|||0||0|| T|TMLCO|201412|CSD|13|22|1|1000|0|0|1000|0|0|0|420|580|.3296||0|||0||0|| T|TMLCO|201412|CSQ|13|22|1|840|0|100|740|200|0|0|0|640|0||0|||0||0|| T|TMLCO|201412|EXG|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EZA|13|22|1|543|0|0|543|543|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HYT|13|22|1|1200|0|0|1200|0|0|0|13|1187|-.0033||0|||0||0|| T|TMLCO|201412|I-A|13|22|2|1985|0|0|1896|1496|0|0|0|0|.0711||0|||0||0|| T|TMLCO|201412|IBB|13|22|4|3000|0|0|3000|2000|1000|0|0|0|.212||0|||0||0|| T|TMLCO|201412|IBM|13|22|1|1000|0|0|600|0|600|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|NGL|13|22|3|2850|0|0|2439|1939|0|0|500|0|-.1287||0|||0||0|| T|TMLCO|201412|NHF|13|22|1|500|0|0|500|49|0|0|0|451|.008||0|||0||0|| T|TMLCO|201412|NHI|13|22|1|500|0|0|500|500|0|0|0|0|-.012||0|||0||0|| T|TMLCO|201412|NID|13|22|2|1390|0|0|1390|890|0|0|0|500|.0155||0|||0||0|| T|TMLCO|201412|NIE|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NKE|13|22|2|1813|0|400|1413|1813|0|0|0|0|-.0632||0|||0||0|| T|TMLCO|201412|NML|13|22|1|1200|0|0|1100|100|0|0|1000|0|-.0464||0|||0||0|| T|TMLCO|201412|NMM|13|22|3|2355|0|0|2255|2255|0|0|0|0|-.0867||0|||0||0|| T|TMLCO|201412|QSR|13|22|1|594|0|0|94|94|0|0|0|0|.75||0|||0||0|| T|TMLCO|201412|RCG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TRF|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|TRN|13|22|4|4160|0|0|4160|4160|0|0|0|0|-.1225||0|||0||0|| T|TMLCO|201412|TRR|13|22|1|762|0|0|100|0|100|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TTM|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|BX|13|22|1|1000|0|0|1000|0|0|0|1000|0|.02||0|||0||0|| T|TMLCO|201412|CG|13|22|6|5840|0|1000|4840|4840|0|0|0|148|.0498||0|||0||0|| T|TMLCO|201412|CR|13|22|1|500|0|0|500|500|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ARP|13|22|4|4000|0|0|3900|3900|0|0|0|0|-.0621||0|||0||0|| T|TMLCO|201412|AVD|13|22|2|2000|0|0|2000|2000|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|CSV|13|22|1|600|0|0|200|100|0|100|0|0|-.02||0|||0||0|| T|TMLCO|201412|CTL|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CTO|13|22|2|1000|0|0|500|0|0|0|0|500|.2218||0|||0||0|| T|TMLCO|201412|CTQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0291||0|||0||0|| T|TMLCO|201412|CTR|13|22|1|1250|0|300|850|1150|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|CTV|13|22|1|1700|0|0|1700|1300|200|200|0|0|-.01||0|||0||0|| T|TMLCO|201412|CTX|13|22|1|600|0|0|600|600|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CTY|13|22|1|1700|0|0|1700|1700|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|CUR|13|22|2|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FAS|13|22|4|2500|0|0|2500|2500|0|0|0|0|-.426||0|||0||0|| T|TMLCO|201412|ICN|13|22|1|1500|0|0|1500|1500|0|0|0|0|.062||0|||0||0|| T|TMLCO|201412|IDV|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|IDX|13|22|1|600|0|0|600|600|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IEP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|IGC|13|22|2|1900|0|0|1900|1858|0|0|0|42|.0023||0|||0||0|| T|TMLCO|201412|NMZ|13|22|1|500|0|0|500|0|0|0|0|500|-.018||0|||0||0|| T|TMLCO|201412|NNI|13|22|1|500|0|0|500|500|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|NNP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NOA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NOM|13|22|1|600|0|0|100|100|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|REI|13|22|1|550|0|0|550|550|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|RGC|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.01||0|||0||0|| T|TMLCO|201412|RGP|13|22|3|1500|0|500|1000|1500|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|RGR|13|22|1|500|0|0|500|0|0|0|0|500|.14||0|||0||0|| T|TMLCO|201412|RGT|13|22|1|1900|0|0|1900|0|0|0|1900|0|0||0|||0||0|| T|TMLCO|201412|TTT|13|22|3|1800|0|0|1800|1500|0|0|300|0|.3161||0|||0||0|| T|TMLCO|201412|TUR|13|22|1|660|0|0|660|660|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TVE|13|22|2|2000|0|0|1756|0|0|0|0|0|-.0232||0|||0||0|| T|TMLCO|201412|TWM|13|22|2|2511|0|0|2511|2511|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|TWN|13|22|2|1000|0|0|1000|1000|0|0|0|0|.1498||0|||0||0|| T|TMLCO|201412|TWX|13|22|2|2322|0|400|1922|2322|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|TYG|13|22|3|2672|0|0|1261|1187|0|0|74|0|.0709||0|||0||0|| T|TMLCO|201412|DD|13|22|1|542|0|0|542|0|0|542|0|0|-.05||0|||0||0|| T|TMLCO|201412|DE|13|22|1|600|0|0|600|600|0|0|0|0|.85||0|||0||0|| T|TMLCO|201412|DG|13|22|1|1900|0|0|1800|1800|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|DL|13|22|2|1100|0|0|1100|1100|0|0|0|0|.0284||0|||0||0|| T|TMLCO|201412|DO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.56||0|||0||0|| T|TMLCO|201412|DY|13|22|1|1540|0|0|1540|1540|0|0|0|0|-.82||0|||0||0|| T|TMLCO|201412|AZN|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.2534||0|||0||0|| T|TMLCO|201412|CVG|13|22|1|500|0|0|500|500|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|CVS|13|22|1|1000|0|0|577|577|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CVX|13|22|6|4500|0|0|4500|3500|1000|0|0|0|.1707||0|||0||0|| T|TMLCO|201412|CVY|13|22|3|3172|0|0|3172|952|0|0|3|1717|.0134||0|||0||0|| T|TMLCO|201412|CXP|13|22|1|500|0|500|0|500|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|FDX|13|22|3|2000|0|500|1500|2000|0|0|0|0|1.0375||0|||0||0|| T|TMLCO|201412|FEN|13|22|3|1575|0|0|1075|640|435|0|0|0|-.1413||0|||0||0|| T|TMLCO|201412|FFC|13|22|1|800|0|0|800|800|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|FGP|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|IGD|13|22|1|600|0|0|600|600|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IHF|13|22|1|500|0|0|500|0|0|0|0|500|.51||0|||0||0|| T|TMLCO|201412|ILF|13|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0|| T|TMLCO|201412|NQS|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NRP|13|22|1|500|0|0|500|500|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|NRX|13|22|2|1100|0|0|1100|1100|0|0|0|0|-.46||0|||0||0|| T|TMLCO|201412|RIG|13|22|2|1600|0|600|1000|600|0|0|1000|0|.08||0|||0||0|| T|TMLCO|201412|RIO|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|RLI|13|22|1|1000|0|0|1000|0|1000|0|0|0|.13||0|||0||0|| T|TMLCO|201412|RNN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|UAL|13|22|3|3500|0|1500|2000|1500|0|1000|1000|0|.2786||0|||0||0|| T|TMLCO|201412|UAN|13|22|4|2500|0|0|2400|1900|0|0|500|0|-.0013||0|||0||0|| T|TMLCO|201412|UCO|13|22|1|500|0|0|500|300|0|0|200|0|-.026||0|||0||0|| T|TMLCO|201412|UDF|13|22|1|1400|0|0|600|600|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FC|13|22|1|1063|0|0|1063|1063|0|0|0|0|-.0013||0|||0||0|| T|TMLCO|201412|FL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|FT|13|22|1|1400|0|0|1400|1400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BAS|13|22|1|1000|0|700|300|1000|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|BAX|13|22|1|700|0|0|700|700|0|0|0|0|-.1902||0|||0||0|| T|TMLCO|201412|BBG|13|22|3|3000|0|0|3000|3000|0|0|0|0|.1246||0|||0||0|| T|TMLCO|201412|DAL|13|22|1|1300|0|0|1300|1300|0|0|0|0|1.38||0|||0||0|| T|TMLCO|201412|DBE|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DBL|13|22|2|1750|0|0|1000|950|0|0|50|0|.04||0|||0||0|| T|TMLCO|201412|FLR|13|22|2|1450|0|0|1450|100|0|0|1350|0|-.1152||0|||0||0|| T|TMLCO|201412|FLY|13|22|2|1600|0|0|600|600|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|FMD|13|22|1|650|0|0|650|0|0|500|150|0|-.0638||0|||0||0|| T|TMLCO|201412|FMO|13|22|8|5550|0|0|4675|4675|0|0|0|0|.0335||0|||0||0|| T|TMLCO|201412|INO|13|22|5|3794|0|500|3294|3252|0|448|94|0|.0404||0|||0||0|| T|TMLCO|201412|IRG|13|22|1|800|0|0|800|800|0|0|0|0|.0288||0|||0||0|| T|TMLCO|201412|IRT|13|22|1|1300|0|0|1300|1300|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NSP|13|22|1|940|0|0|940|940|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NTC|13|22|1|1022|0|0|1022|1022|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NTG|13|22|3|3000|0|500|2500|2997|0|3|0|0|.0002||0|||0||0|| T|TMLCO|201412|NTI|13|22|3|1707|0|100|1607|1439|268|0|0|0|.0887||0|||0||0|| T|TMLCO|201412|NUE|13|22|1|500|0|0|500|500|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|RNP|13|22|1|600|0|0|600|600|0|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|RPM|13|22|1|700|0|0|700|700|0|0|0|0|.1714||0|||0||0|| T|TMLCO|201412|RRC|13|22|1|500|0|0|500|500|0|0|0|0|-.1706||0|||0||0|| T|TMLCO|201412|RSH|13|22|3|2500|0|0|2500|1500|700|0|300|0|-.0003||0|||0||0|| T|TMLCO|201412|UNP|13|22|1|825|0|0|825|0|0|0|825|0|.38||0|||0||0|| T|TMLCO|201412|UNT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|UPS|13|22|2|1500|0|0|1500|92|500|748|160|0|-.0075||0|||0||0|| T|TMLCO|201412|UQM|13|22|1|1800|0|0|1800|1800|0|0|0|0|-.0045||0|||0||0|| T|TMLCO|201412|URA|13|22|1|700|0|200|500|700|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|URI|13|22|3|2500|0|0|2500|2500|0|0|0|0|-.1376||0|||0||0|| T|TMLCO|201412|USG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1398||0|||0||0|| T|TMLCO|201412|HA|13|22|1|500|0|100|400|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HF|13|22|1|500|0|0|500|416|84|0|0|0|.1064||0|||0||0|| T|TMLCO|201412|HH|13|22|1|1000|0|0|1000|0|0|0|0|0|-.0151||0|||0||0|| T|TMLCO|201412|HP|13|22|2|2100|0|2100|0|2100|0|0|0|0|-.1867||0|||0||0|| T|TMLCO|201412|IG|13|22|4|4400|0|0|4400|1900|200|0|2300|0|.0245||0|||0||0|| T|TMLCO|201412|BCX|13|22|1|1920|0|0|1920|1920|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BDJ|13|22|1|659|0|0|659|0|0|0|659|0|0||0|||0||0|| T|TMLCO|201412|BDR|13|22|1|800|0|0|800|800|0|0|0|0|.0325||0|||0||0|| T|TMLCO|201412|BEP|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BGB|13|22|2|1400|0|300|1100|500|0|0|900|0|.0128||0|||0||0|| T|TMLCO|201412|BGC|13|22|1|1000|0|0|1000|0|0|0|0|1000|.18||0|||0||0|| T|TMLCO|201412|BGH|13|22|2|1849|0|0|1849|1849|0|0|0|0|.0603||0|||0||0|| T|TMLCO|201412|DDD|13|22|5|4380|0|0|4380|3380|0|0|1000|0|-.0616||0|||0||0|| T|TMLCO|201412|DEM|13|22|4|4050|0|0|4050|4050|0|0|0|0|-.0393||0|||0||0|| T|TMLCO|201412|DEO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.052||0|||0||0|| T|TMLCO|201412|DFE|13|22|3|2300|700|0|1600|1600|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DGS|13|22|1|1700|0|0|1700|1700|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|FOF|13|22|2|1666|0|0|1666|453|47|0|0|0|.0722||0|||0||0|| T|TMLCO|201412|FOR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FPF|13|22|1|1600|0|0|1600|1600|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|FRA|13|22|1|500|0|0|500|0|0|0|500|0|.03||0|||0||0|| T|TMLCO|201412|FRO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ISD|13|22|4|2440|0|0|1940|1414|0|0|26|0|.0316||0|||0||0|| T|TMLCO|201412|ISR|13|22|1|700|0|0|700|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|ITM|13|22|1|750|0|0|750|650|0|0|0|100|-.0087||0|||0||0|| T|TMLCO|201412|IVH|13|22|3|2048|0|0|1148|0|0|100|300|748|.0213||0|||0||0|| T|TMLCO|201412|IVV|13|22|2|1605|0|0|1605|1605|0|0|0|0|-.1121||0|||0||0|| T|TMLCO|201412|NVX|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NWE|13|22|1|500|0|0|500|500|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|NXJ|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NYF|13|22|2|2696|0|0|1346|1346|0|0|0|0|.2322||0|||0||0|| T|TMLCO|201412|O-F|13|22|2|1200|0|0|600|600|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|OAK|13|22|5|4850|0|0|1900|750|0|0|0|500|.0329||0|||0||0|| T|TMLCO|201412|OAS|13|22|1|1400|0|0|1400|1400|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|OCC|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RTN|13|22|1|500|0|0|500|500|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|RWK|13|22|2|1500|1000|0|500|500|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|RYE|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|RYF|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RYT|13|22|1|1250|0|0|1250|0|0|1250|0|0|||0|||0||0|| T|TMLCO|201412|RZA|13|22|1|1000|0|0|400|400|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|RZV|13|22|1|712|0|0|712|712|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|UTF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|UTG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|UTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|UWM|13|22|2|2000|0|0|2000|2000|0|0|0|0|.115||0|||0||0|| T|TMLCO|201412|JD|13|22|2|2000|0|0|2000|1000|1000|0|0|0|.065||0|||0||0|| T|TMLCO|201412|KS|13|22|1|500|0|0|500|500|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|LC|13|22|29|27050|3400|0|6001|2501|100|0|0|1000|-.3393||0|||0||0|| T|TMLCO|201412|BGR|13|22|1|1786|0|0|1786|1700|0|0|86|0|.0078||0|||0||0|| T|TMLCO|201412|BGT|13|22|1|1400|0|0|1400|1400|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BGX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BHI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.095||0|||0||0|| T|TMLCO|201412|BHL|13|22|2|2500|0|0|2400|2400|0|0|0|0|.119||0|||0||0|| T|TMLCO|201412|BHP|13|22|1|1000|0|1000|0|1000|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|BIB|13|22|4|2300|0|0|2300|1300|0|500|500|0|.21||0|||0||0|| T|TMLCO|201412|DHS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|DIS|13|22|2|1600|0|0|1600|605|100|895|0|0|-.004||0|||0||0|| T|TMLCO|201412|DKL|13|22|1|500|0|0|500|500|0|0|0|0|-.034||0|||0||0|| T|TMLCO|201412|DMB|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|FWM|13|22|3|1700|0|0|783|700|0|83|0|0|.0321||0|||0||0|| T|TMLCO|201412|IWR|13|22|1|547|0|0|547|547|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|IWS|13|22|1|975|0|0|300|300|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|IXC|13|22|1|500|0|0|500|100|0|0|400|0|.09||0|||0||0|| T|TMLCO|201412|IXN|13|22|1|800|0|0|800|800|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|MCK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|MCP|13|22|3|3000|1500|0|1500|1500|0|0|0|0|-.0105||0|||0||0|| T|TMLCO|201412|MDU|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OKS|13|22|5|3590|0|0|3590|3590|0|0|0|0|.0756||0|||0||0|| T|TMLCO|201412|OPY|13|22|1|1900|0|0|1900|1900|0|0|0|0|-.0695||0|||0||0|| T|TMLCO|201412|ORB|13|22|1|1198|0|0|1198|1198|0|0|0|0|.1566||0|||0||0|| T|TMLCO|201412|ORC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|SBR|13|22|2|2025|0|0|2025|2025|0|0|0|0|-.1938||0|||0||0|| T|TMLCO|201412|SCO|13|22|2|1150|0|0|1150|1150|0|0|0|0|.8078||0|||0||0|| T|TMLCO|201412|SDR|13|22|3|3990|0|0|1990|1690|300|0|0|0|-.023||0|||0||0|| T|TMLCO|201412|VET|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|VGT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|VHC|13|22|1|500|0|500|0|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VHI|13|22|3|2300|0|400|1600|1500|0|0|100|400|.0175||0|||0||0|| T|TMLCO|201412|MA|13|22|3|3833|0|0|3833|3833|0|0|0|0|-.0252||0|||0||0|| T|TMLCO|201412|NE|13|22|1|500|0|0|500|500|0|0|0|0|.2098||0|||0||0|| T|TMLCO|201412|BIS|13|22|5|4040|0|0|2500|2500|0|0|0|0|-.036||0|||0||0|| T|TMLCO|201412|BIT|13|22|1|1318|0|0|1318|1200|0|0|0|118|-.0407||0|||0||0|| T|TMLCO|201412|BIV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|BJZ|13|22|1|750|0|0|100|0|0|0|100|0|||0|||0||0|| T|TMLCO|201412|BKH|13|22|1|500|0|0|500|500|0|0|0|0|-.2421||0|||0||0|| T|TMLCO|201412|BKK|13|22|3|2400|0|0|1900|1900|0|0|0|0|.0168||0|||0||0|| T|TMLCO|201412|BLJ|13|22|2|1800|0|0|1800|1800|0|0|0|0|.0211||0|||0||0|| T|TMLCO|201412|BLK|13|22|1|600|0|0|600|600|0|0|0|0|-.8467||0|||0||0|| T|TMLCO|201412|BLX|13|22|1|635|0|0|635|635|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|DOV|13|22|2|1500|0|0|1500|1500|0|0|0|0|.3967||0|||0||0|| T|TMLCO|201412|DOW|13|22|1|1250|0|0|1250|1250|0|0|0|0|-.0248||0|||0||0|| T|TMLCO|201412|DPM|13|22|4|5110|0|700|4410|3710|0|0|1400|0|.0992||0|||0||0|| T|TMLCO|201412|DPO|13|22|1|500|0|0|500|0|0|0|100|400|.014||0|||0||0|| T|TMLCO|201412|GAL|13|22|1|500|0|0|500|500|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|GBX|13|22|3|2400|0|0|2400|2400|0|0|0|0|-.2767||0|||0||0|| T|TMLCO|201412|GDO|13|22|1|500|0|0|453|453|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYY|13|22|2|1000|0|0|1000|1000|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|JBK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.328||0|||0||0|| T|TMLCO|201412|JBT|13|22|1|1000|0|0|1000|0|0|0|0|0|-.064||0|||0||0|| T|TMLCO|201412|JDD|13|22|1|572|0|0|572|572|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|JGH|13|22|1|1446|0|0|1446|1446|0|0|0|0|.0498||0|||0||0|| T|TMLCO|201412|MGI|13|22|1|500|0|0|334|0|100|0|234|0|-.12||0|||0||0|| T|TMLCO|201412|MGN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MGV|13|22|1|1700|0|0|1700|1700|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|OXY|13|22|4|3000|0|0|2911|2911|0|0|0|0|-.1107||0|||0||0|| T|TMLCO|201412|OZM|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|PAL|13|22|2|2500|0|0|1000|1000|0|0|0|0|.0029||0|||0||0|| T|TMLCO|201412|SFE|13|22|3|2553|0|100|2150|1917|0|0|6|64|.0446||0|||0||0|| T|TMLCO|201412|SFL|13|22|1|1222|0|0|1222|1222|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|SFY|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|SGI|13|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|VNM|13|22|2|1000|0|500|500|500|0|500|0|0|0||0|||0||0|| T|TMLCO|201412|VNR|13|22|13|11534|0|0|11534|10534|0|0|297|703|.0343||0|||0||0|| T|TMLCO|201412|NQ|13|22|1|1000|0|0|1000|996|4|0|0|0|.1701||0|||0||0|| T|TMLCO|201412|NS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|PE|13|22|1|500|0|500|0|500|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|PT|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|BMO|13|22|1|800|0|0|800|800|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|BNJ|13|22|3|2000|0|0|1400|1300|0|100|0|0|-.0086||0|||0||0|| T|TMLCO|201412|BOI|13|22|2|2500|0|0|2500|2431|0|0|69|0|.0124||0|||0||0|| T|TMLCO|201412|BPT|13|22|2|1380|0|500|880|1364|0|0|0|0|-.2664||0|||0||0|| T|TMLCO|201412|DSL|13|22|2|1600|700|0|600|600|0|0|0|0|.0683||0|||0||0|| T|TMLCO|201412|GDP|13|22|3|2400|0|500|1900|2300|100|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GEK|13|22|1|1469|0|0|1469|602|0|0|0|867|-.0026||0|||0||0|| T|TMLCO|201412|GEL|13|22|2|1200|0|0|1200|700|0|0|500|0|-.0683||0|||0||0|| T|TMLCO|201412|GER|13|22|21|20975|0|0|18975|13725|850|1100|3000|300|-.0248||0|||0||0|| T|TMLCO|201412|JKS|13|22|3|2320|0|0|2320|2320|0|0|0|0|.027||0|||0||0|| T|TMLCO|201412|JLS|13|22|1|645|0|0|645|645|0|0|0|0|-.0381||0|||0||0|| T|TMLCO|201412|JMF|13|22|4|4773|0|0|3573|3573|0|0|0|0|.0487||0|||0||0|| T|TMLCO|201412|JMT|13|22|1|900|0|0|282|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOB|13|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JOF|13|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHG|13|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MHN|13|22|3|4850|0|0|3000|3000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MIC|13|22|1|500|0|0|500|0|0|500|0|0|.06||0|||0||0|| T|TMLCO|201412|MIE|13|22|4|2520|0|0|2520|1020|0|1000|0|500|.0109||0|||0||0|| T|TMLCO|201412|MIK|13|22|1|657|0|0|657|600|0|0|57|0|.1091||0|||0||0|| T|TMLCO|201412|PBP|13|22|1|500|0|500|0|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PBY|13|22|2|1600|0|0|600|600|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PCI|13|22|1|500|0|0|300|0|0|0|0|300|.16||0|||0||0|| T|TMLCO|201412|PCM|13|22|1|500|0|0|500|500|0|0|0|0|.0598||0|||0||0|| T|TMLCO|201412|PCP|13|22|1|531|0|0|531|531|0|0|0|0|.0847||0|||0||0|| T|TMLCO|201412|PCQ|13|22|1|800|0|0|800|800|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PDI|13|22|1|1600|0|0|1600|600|0|0|1000|0|.1431||0|||0||0|| T|TMLCO|201412|SIM|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0448||0|||0||0|| T|TMLCO|201412|SJB|13|22|3|3600|0|0|2400|2400|0|0|0|0|.0475||0|||0||0|| T|TMLCO|201412|SJT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SKX|13|22|1|600|0|0|600|600|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|VPL|13|22|1|1275|0|0|1100|1100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VRX|13|22|2|2000|0|0|2000|2000|0|0|0|0|.2871||0|||0||0|| T|TMLCO|201412|VTL|13|22|1|500|0|0|500|0|0|0|500|0|-.0947||0|||0||0|| T|TMLCO|201412|RH|13|22|7|6500|0|100|5447|5500|47|0|0|0|.0252||0|||0||0|| T|TMLCO|201412|RM|13|22|1|500|0|0|500|500|0|0|0|0|-.054||0|||0||0|| T|TMLCO|201412|SA|13|22|3|3000|0|0|1300|1300|0|0|0|0|.0754||0|||0||0|| T|TMLCO|201412|BRS|13|22|1|627|0|0|627|627|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|BST|13|22|5|3850|0|0|1600|1100|0|0|0|500|.0331||0|||0||0|| T|TMLCO|201412|BTE|13|22|1|500|0|0|500|0|500|0|0|0|.106||0|||0||0|| T|TMLCO|201412|DUG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|DVN|13|22|3|2800|0|0|2800|2400|0|0|400|0|.3496||0|||0||0|| T|TMLCO|201412|DWX|13|22|2|1185|0|300|885|685|0|0|500|0|.0016||0|||0||0|| T|TMLCO|201412|DXB|13|22|2|1070|0|0|570|570|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GGN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GGZ|13|22|1|700|0|0|698|698|0|0|0|0|-.0214||0|||0||0|| T|TMLCO|201412|GLD|13|22|1|500|0|0|500|500|0|0|0|0|.0898||0|||0||0|| T|TMLCO|201412|GLL|13|22|1|500|0|0|500|500|0|0|0|0|.46||0|||0||0|| T|TMLCO|201412|GLO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JRI|13|22|2|1900|0|0|1000|0|0|0|0|676|-.1285||0|||0||0|| T|TMLCO|201412|JSD|13|22|1|1200|0|0|1200|1200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|KBA|13|22|1|670|0|0|670|670|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|MNK|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|PER|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0233||0|||0||0|| T|TMLCO|201412|PFD|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0787||0|||0||0|| T|TMLCO|201412|SMB|13|22|1|575|0|0|575|575|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SNI|13|22|2|1500|0|0|500|500|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|SNN|13|22|1|500|0|0|500|500|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|SNY|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|VVI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|VXF|13|22|1|543|0|0|543|543|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBK|13|22|1|1500|0|0|1500|1500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|WDC|13|22|1|500|0|0|500|500|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|TA|13|22|2|1625|0|0|1625|1621|0|0|4|0|-.0005||0|||0||0|| T|TMLCO|201412|TM|13|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|VA|13|22|9|7200|0|200|6000|3943|0|1057|1200|0|.1036||0|||0||0|| T|TMLCO|201412|BUI|13|22|2|2226|0|0|1000|0|0|0|791|209|-.0133||0|||0||0|| T|TMLCO|201412|BVN|13|22|1|1102|0|0|1102|1102|0|0|0|0|-.1936||0|||0||0|| T|TMLCO|201412|C-C|13|22|1|1000|0|0|1000|979|21|0|0|0|.09||0|||0||0|| T|TMLCO|201412|GLP|13|22|8|6250|800|0|3250|2650|600|0|0|0|.1212||0|||0||0|| T|TMLCO|201412|GLV|13|22|1|1814|0|0|730|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GME|13|22|2|1000|0|0|1000|1000|0|0|0|0|.235||0|||0||0|| T|TMLCO|201412|GMO|13|22|1|600|0|0|600|558|0|42|0|0|-.0047||0|||0||0|| T|TMLCO|201412|GMZ|13|22|15|12160|0|0|12160|8910|650|0|1200|1400|.0207||0|||0||0|| T|TMLCO|201412|GNC|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GNT|13|22|1|1500|0|0|300|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|KEF|13|22|1|1000|0|200|800|1000|0|0|0|0|.0058||0|||0||0|| T|TMLCO|201412|KEM|13|22|1|700|0|0|700|700|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|KHI|13|22|1|1152|0|0|852|852|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|KIN|13|22|1|1500|0|1300|200|1500|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|KKR|13|22|2|1500|0|0|500|500|0|0|0|0|.0298||0|||0||0|| T|TMLCO|201412|MPG|13|22|5|2600|500|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MQT|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|MSB|13|22|6|5149|0|0|2249|2249|0|0|0|0|.0647||0|||0||0|| T|TMLCO|201412|PFL|13|22|1|900|0|0|900|900|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|PFN|13|22|3|2139|0|1139|1000|2139|0|0|0|0|.0296||0|||0||0|| T|TMLCO|201412|PGN|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PGP|13|22|1|1500|0|0|1000|0|0|0|0|1000|-.068||0|||0||0|| T|TMLCO|201412|PHK|13|22|1|500|0|0|500|420|0|0|80|0|-.0072||0|||0||0|| T|TMLCO|201412|SPB|13|22|1|707|0|0|707|707|0|0|0|0|.0817||0|||0||0|| T|TMLCO|201412|SPH|13|22|2|1000|0|500|500|1000|0|0|0|0|.215||0|||0||0|| T|TMLCO|201412|SQM|13|22|2|1500|0|500|1000|1500|0|0|0|0|.0533||0|||0||0|| T|TMLCO|201412|SRF|13|22|2|2000|0|0|500|500|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|SRV|13|22|3|4700|0|0|4700|3100|1600|0|0|0|-.047||0|||0||0|| T|TMLCO|201412|WES|13|22|3|1600|0|0|1600|1600|0|0|0|0|-.1493||0|||0||0|| T|TMLCO|201412|WHZ|13|22|4|3500|1000|400|2100|2400|0|100|0|0|-.0384||0|||0||0|| T|TMLCO|201412|WIA|13|22|1|861|0|0|861|861|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VR|13|22|1|1432|0|0|1259|1259|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|VT|13|22|1|679|0|0|679|679|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|WX|13|22|1|750|0|0|750|750|0|0|0|0|.0587||0|||0||0|| T|TMLCO|201412|YY|13|22|6|3500|0|0|3500|2700|800|0|0|0|-.1937||0|||0||0|| T|TMLCO|201412|ZU|13|22|2|3092|0|0|3092|1742|0|1350|0|0|.3638||0|||0||0|| T|TMLCO|201412|C-K|13|22|1|575|0|0|575|575|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CAC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|CAF|13|22|4|3312|0|0|1500|500|400|200|400|0|-.1567||0|||0||0|| T|TMLCO|201412|CAR|13|22|1|500|0|0|500|0|0|0|500|0|-.15||0|||0||0|| T|TMLCO|201412|CAT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.172||0|||0||0|| T|TMLCO|201412|CBA|13|22|4|5100|0|0|2600|1800|800|0|0|0|-.0242||0|||0||0|| T|TMLCO|201412|CBI|13|22|5|4256|0|100|4156|4256|0|0|0|0|.1841||0|||0||0|| T|TMLCO|201412|EEP|13|22|1|500|0|0|500|500|0|0|0|0|.6398||0|||0||0|| T|TMLCO|201412|EES|13|22|1|1000|0|0|7|7|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|EFC|13|22|2|1500|0|0|1500|1000|0|0|0|500|.0433||0|||0||0|| T|TMLCO|201412|EFF|13|22|2|2808|0|0|2791|2781|0|0|0|10|.0144||0|||0||0|| T|TMLCO|201412|EFG|13|22|1|1310|0|0|1310|1310|0|0|0|0|.2039||0|||0||0|| T|TMLCO|201412|EFT|13|22|2|2415|0|0|2415|1415|100|100|800|0|.0108||0|||0||0|| T|TMLCO|201412|GRH|13|22|1|500|0|100|400|500|0|0|0|0|-.0199||0|||0||0|| T|TMLCO|201412|GSG|13|22|3|3735|0|1000|2735|3735|0|0|0|0|.0292||0|||0||0|| T|TMLCO|201412|KMF|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|KMI|13|22|1|1096|0|1096|0|1096|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|KOL|13|22|2|2100|0|300|1800|2100|0|0|0|0|.0029||0|||0||0|| T|TMLCO|201412|KRS|13|22|2|1400|0|0|700|700|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|KTP|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSN|13|22|1|600|0|0|600|600|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|MTD|13|22|1|500|0|0|79|79|0|0|0|0|.57||0|||0||0|| T|TMLCO|201412|MTT|13|22|1|1100|0|0|1100|0|0|0|0|0|-.0082||0|||0||0|| T|TMLCO|201412|MTW|13|22|1|500|0|200|300|500|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|PHX|13|22|3|3200|0|0|3200|1600|0|602|998|0|.1||0|||0||0|| T|TMLCO|201412|PJP|13|22|3|2222|0|0|2222|2222|0|0|0|0|-.1782||0|||0||0|| T|TMLCO|201412|PKG|13|22|1|500|0|0|500|500|0|0|0|0|-.484||0|||0||0|| T|TMLCO|201412|SSO|13|22|1|500|0|0|500|500|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|STK|13|22|1|500|0|0|500|0|0|0|200|300|-.094||0|||0||0|| T|TMLCO|201412|STT|13|22|1|1625|0|0|1625|1625|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|WLB|13|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|WLK|13|22|1|1500|0|0|1500|1500|0|0|0|0|.1457||0|||0||0|| T|TMLCO|201412|WLL|13|22|10|9988|0|500|9488|9988|0|0|0|0|.2032||0|||0||0|| T|TMLCO|201412|WMB|13|22|1|1000|0|1000|0|1000|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|WOR|13|22|1|800|0|0|800|717|0|0|83|0|-.1993||0|||0||0|| T|TMLCO|201412|ZX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|AAC|13|22|1|700|0|600|100|700|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|AAL|13|22|5|4250|0|0|4250|4250|0|0|0|0|-.0414||0|||0||0|| T|TMLCO|201412|AAU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|ABC|13|22|1|700|0|0|700|700|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|CCF|13|22|1|830|0|0|830|830|0|0|0|0|.984||0|||0||0|| T|TMLCO|201412|EML|13|22|1|1000|0|0|1000|1000|0|0|0|0|.097||0|||0||0|| T|TMLCO|201412|EMN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.093||0|||0||0|| T|TMLCO|201412|GSS|13|22|2|2000|0|1000|1000|1700|300|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|KYN|13|22|16|13623|0|0|11534|9949|400|100|1085|0|-.0108||0|||0||0|| T|TMLCO|201412|LBJ|13|22|3|2000|0|0|2000|2000|0|0|0|0|.0935||0|||0||0|| T|TMLCO|201412|LDF|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LDR|13|22|1|1097|0|0|1097|1097|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|LFC|13|22|1|900|0|0|900|900|0|0|0|0|.0478||0|||0||0|| T|TMLCO|201412|MVT|13|22|1|1000|0|0|600|600|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MWG|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MWR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PKW|13|22|1|1000|0|0|1000|396|0|483|121|0|.0145||0|||0||0|| T|TMLCO|201412|PME|13|22|3|3200|0|0|2000|995|0|0|5|0|.0445||0|||0||0|| T|TMLCO|201412|PMT|13|22|1|1856|0|0|1856|1856|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|PNK|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SUN|13|22|1|500|0|0|500|100|300|100|0|0|.106||0|||0||0|| T|TMLCO|201412|SXE|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SYF|13|22|1|600|0|0|400|400|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|SYK|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SZC|13|22|2|2125|0|0|2125|1325|0|0|0|0|-.0079||0|||0||0|| T|TMLCO|201412|WPZ|13|22|1|769|0|0|769|769|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|WTI|13|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|WTW|13|22|2|2941|0|0|2941|1515|0|0|1426|0|.2763||0|||0||0|| T|TMLCO|201412|WYY|13|22|1|500|0|0|500|0|0|0|0|0|.014||0|||0||0|| T|TMLCO|201412|XEC|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0049||0|||0||0|| T|TMLCO|201412|XES|13|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ACT|13|22|2|1500|300|0|800|0|800|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|ADS|13|22|1|703|0|0|703|703|0|0|0|0|.2904||0|||0||0|| T|TMLCO|201412|AEB|13|22|3|3200|0|0|1495|1260|0|0|0|170|-.0213||0|||0||0|| T|TMLCO|201412|AEH|13|22|1|1100|0|0|1100|1099|0|0|1|0|.0272||0|||0||0|| T|TMLCO|201412|CEM|13|22|4|3482|0|0|3482|2800|0|0|682|0|.1654||0|||0||0|| T|TMLCO|201412|CGO|13|22|1|500|0|0|500|500|0|0|0|0|.146||0|||0||0|| T|TMLCO|201412|CHA|13|22|1|703|0|0|703|703|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|EMO|13|22|3|4933|0|0|4933|4933|0|0|0|0|.0145||0|||0||0|| T|TMLCO|201412|ENT|13|22|2|2000|0|0|2000|0|0|400|600|1000|-.0202||0|||0||0|| T|TMLCO|201412|ENY|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|EOD|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EOT|13|22|1|1000|0|0|799|0|0|0|0|300|-.02||0|||0||0|| T|TMLCO|201412|EPD|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.1901||0|||0||0|| T|TMLCO|201412|HAL|13|22|4|4270|0|1000|3270|4270|0|0|0|0|-.0535||0|||0||0|| T|TMLCO|201412|HCI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.161||0|||0||0|| T|TMLCO|201412|HDP|13|22|1|1000|0|0|1000|1000|0|0|0|0|1.2||0|||0||0|| T|TMLCO|201412|HDY|13|22|1|500|0|0|500|500|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|HEB|13|22|1|1800|0|0|1800|1800|0|0|0|0|.003||0|||0||0|| T|TMLCO|201412|HES|13|22|3|2750|0|0|2750|2750|0|0|0|0|-.1482||0|||0||0|| T|TMLCO|201412|LGF|13|22|1|500|0|0|500|0|500|0|0|0|.25||0|||0||0|| T|TMLCO|201412|LGI|13|22|1|1700|0|0|1700|1700|0|0|0|0|.0576||0|||0||0|| T|TMLCO|201412|LIT|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|LMT|13|22|1|1000|0|0|1000|556|0|444|0|0|.1637||0|||0||0|| T|TMLCO|201412|LND|13|22|1|1000|0|0|1000|1000|0|0|0|0|.098||0|||0||0|| T|TMLCO|201412|LNG|13|22|1|500|0|0|500|500|0|0|0|0|-.196||0|||0||0|| T|TMLCO|201412|ZNH|13|22|2|1500|0|0|1500|401|99|1000|0|0|-.0053||0|||0||0|| T|TMLCO|201412|AA-B|13|22|1|500|0|0|205|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|AAPL|13|22|1|1000|0|0|1000|600|0|400|0|0|-.112||0|||0||0|| T|TMLCO|201412|ABCO|13|22|1|500|0|0|500|0|0|500|0|0|1.28||0|||0||0|| T|TMLCO|201412|TLLP|13|22|2|2000|0|0|2000|1920|0|80|0|0|.2||0|||0||0|| T|TMLCO|201412|TLOG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TNET|13|22|7|3500|0|1000|2500|3500|0|0|0|0|-.0388||0|||0||0|| T|TMLCO|201412|DLR-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|EMITF|13|22|1|800|0|0|800|800|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|ESCRP|13|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|FBS-A|13|22|1|1000|0|0|900|900|0|0|0|0|.0427||0|||0||0|| T|TMLCO|201412|STAR-E|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STAR-I|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|KED|13|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPRS|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFS|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THQ|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBT|13|22|2|2200|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTIB|13|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXW|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-A|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MILL-C|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBG-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNF|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEC|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|13|22|1|500|0|0|500|500|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|BDSI|13|22|2|1400|0|0|1400|500|0|0|900|0|.115||0|||0||0|| T|TMLCO|201412|BGMD|13|22|1|1000|0|0|1000|0|0|0|0|0|.0004||0|||0||0|| T|TMLCO|201412|BHBK|13|22|1|500|0|0|500|7|0|100|0|0|-.0504||0|||0||0|| T|TMLCO|201412|BIDU|13|22|8|6300|500|200|5600|5800|0|0|0|0|-.6594||0|||0||0|| T|TMLCO|201412|BIIB|13|22|3|2000|400|0|1500|1500|0|0|0|0|.75||0|||0||0|| T|TMLCO|201412|BIND|13|22|3|2000|0|0|2000|1000|0|0|950|50|.0975||0|||0||0|| T|TMLCO|201412|BIOC|13|22|1|1000|0|0|101|101|0|0|0|0|-.0602||0|||0||0|| T|TMLCO|201412|CYTK|13|22|1|770|0|0|600|600|0|0|0|0|.094||0|||0||0|| T|TMLCO|201412|DANG|13|22|1|500|0|0|500|0|0|200|300|0|.088||0|||0||0|| T|TMLCO|201412|DATA|13|22|4|3108|0|100|3008|3108|0|0|0|0|.3523||0|||0||0|| T|TMLCO|201412|DBVT|13|22|1|750|0|0|750|750|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|GMCR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.1267||0|||0||0|| T|TMLCO|201412|GMLP|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|GNCA|13|22|2|2000|0|0|1000|700|0|0|0|300|.0489||0|||0||0|| T|TMLCO|201412|GOLD|13|22|2|2000|0|0|2000|2000|0|0|0|0|.035||0|||0||0|| T|TMLCO|201412|GOOG|13|22|1|1000|0|0|900|900|0|0|0|0|-.1622||0|||0||0|| T|TMLCO|201412|GPRE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.098||0|||0||0|| T|TMLCO|201412|GPRK|13|22|1|500|0|0|500|500|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|GPRO|13|22|39|26738|1800|200|21989|16968|1000|0|3170|1000|-.0879||0|||0||0|| T|TMLCO|201412|GRBK|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|LDRH|13|22|1|500|0|0|500|0|0|0|204|296|-.0309||0|||0||0|| T|TMLCO|201412|LEJU|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.51||0|||0||0|| T|TMLCO|201412|LGCY|13|22|6|5500|0|0|5200|4800|0|0|0|400|-.0231||0|||0||0|| T|TMLCO|201412|LINE|13|22|11|10055|0|0|10055|7990|380|185|1000|500|.0857||0|||0||0|| T|TMLCO|201412|LIVE|13|22|1|501|0|0|501|501|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|OILT|13|22|1|998|0|0|998|998|0|0|0|0|-.044||0|||0||0|| T|TMLCO|201412|OKSB|13|22|2|1500|1000|0|500|500|0|0|0|0|-.1702||0|||0||0|| T|TMLCO|201412|OMCL|13|22|1|500|0|0|500|500|0|0|0|0|-.028||0|||0||0|| T|TMLCO|201412|OMED|13|22|4|3000|0|0|2601|2601|0|0|0|0|-.0738||0|||0||0|| T|TMLCO|201412|OMER|13|22|1|622|0|0|622|550|0|0|0|72|-.0818||0|||0||0|| T|TMLCO|201412|ONDK|13|22|2|1000|0|500|500|1000|0|0|0|0|.43||0|||0||0|| T|TMLCO|201412|RUSL|13|22|2|2500|0|1300|1200|2500|0|0|0|0|-.1844||0|||0||0|| T|TMLCO|201412|RUSS|13|22|3|1800|0|0|1800|1800|0|0|0|0|.1839||0|||0||0|| T|TMLCO|201412|RWLK|13|22|2|1550|0|0|1350|1350|0|0|0|0|-.0856||0|||0||0|| T|TMLCO|201412|RYAM|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|SALE|13|22|2|1450|0|0|700|0|0|700|0|0|-.02||0|||0||0|| T|TMLCO|201412|TOUR|13|22|1|1000|0|0|1000|0|0|0|1000|0|1.39||0|||0||0|| T|TMLCO|201412|TPLM|13|22|2|2300|0|0|2300|1300|0|500|0|0|-.0324||0|||0||0|| T|TMLCO|201412|TQQQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|TREE|13|22|1|1521|0|0|1521|0|0|0|1521|0|.15||0|||0||0|| T|TMLCO|201412|TRMK|13|22|1|800|0|0|800|800|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TRMR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FRC-D|13|22|1|1000|0|0|1000|0|0|0|0|0|-.012||0|||0||0|| T|TMLCO|201412|GFNSL|13|22|2|1899|0|0|600|600|0|0|0|0|-.2001||0|||0||0|| T|TMLCO|201412|GGN-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GRX-B|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|GST-B|13|22|2|1000|0|0|500|500|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|HDRAU|13|22|1|1000|0|0|1000|1000|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|HTS-A|13|22|1|1000|0|0|829|0|0|0|0|394|-.0645||0|||0||0|| T|TMLCO|201412|IFN|13|22|1|1370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OVAS|13|22|3|2000|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COKE|13|22|1|505|505|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMF|13|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWR|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGHY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIAX|13|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CU|13|22|1|585|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NGVC|13|22|1|1890|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBII|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHL-B|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IQNT|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DVYE|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|13|22|1|1400|0|0|1400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BITA|13|22|5|4000|1000|0|3000|1512|988|0|500|0|.8076||0|||0||0|| T|TMLCO|201412|BKEP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BKLN|13|22|1|525|0|0|525|525|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BLKB|13|22|3|2476|0|0|2476|2476|0|0|0|0|.0027||0|||0||0|| T|TMLCO|201412|DECK|13|22|2|1500|0|0|1500|500|0|0|1000|0|-.0333||0|||0||0|| T|TMLCO|201412|DENN|13|22|1|1000|0|1000|0|1000|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DEPO|13|22|1|1050|0|0|1050|1050|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|DGLY|13|22|8|6380|1118|0|4480|4480|0|0|0|0|.0564||0|||0||0|| T|TMLCO|201412|DLIA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.007||0|||0||0|| T|TMLCO|201412|DLNG|13|22|3|2500|0|0|1500|500|0|0|0|1000|-.0633||0|||0||0|| T|TMLCO|201412|DMND|13|22|1|900|0|0|900|900|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|DNKN|13|22|2|1922|0|0|1922|1922|0|0|0|0|.0341||0|||0||0|| T|TMLCO|201412|GREK|13|22|1|1000|0|0|23|23|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GS-A|13|22|1|1700|0|0|1700|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GS-I|13|22|2|1200|0|0|1200|540|100|0|560|0|.035||0|||0||0|| T|TMLCO|201412|GSVC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.104||0|||0||0|| T|TMLCO|201412|GTIM|13|22|5|5759|0|100|4800|4810|0|0|45|45|.029||0|||0||0|| T|TMLCO|201412|LKFN|13|22|1|1600|0|0|1600|1600|0|0|0|0|.4461||0|||0||0|| T|TMLCO|201412|LNCO|13|22|7|5800|500|0|4130|3200|930|0|0|0|.1101||0|||0||0|| T|TMLCO|201412|LNKD|13|22|3|2300|0|0|1445|1361|0|39|0|45|.1687||0|||0||0|| T|TMLCO|201412|LOCK|13|22|2|2000|0|0|2000|1905|0|95|0|0|-.0101||0|||0||0|| T|TMLCO|201412|LOCO|13|22|7|5416|0|0|3916|1916|0|2000|0|0|.0547||0|||0||0|| T|TMLCO|201412|LOGI|13|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ONVO|13|22|4|2752|1|0|1902|1902|0|0|0|0|-.0324||0|||0||0|| T|TMLCO|201412|ORIG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|ORIT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ORMP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SAVE|13|22|8|7600|0|0|7464|6996|68|0|400|0|.6298||0|||0||0|| T|TMLCO|201412|SB-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1407||0|||0||0|| T|TMLCO|201412|SBLK|13|22|1|1500|0|0|1500|0|0|0|0|1500|-.03||0|||0||0|| T|TMLCO|201412|SBNY|13|22|2|1300|0|100|1200|1300|0|0|0|0|.0069||0|||0||0|| T|TMLCO|201412|SCHA|13|22|1|1479|0|0|1479|1479|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|TROV|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|TRVN|13|22|2|1150|500|0|650|650|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|TRXC|13|22|1|500|0|0|500|500|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|TSEM|13|22|1|600|0|0|600|600|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TSLA|13|22|11|8220|0|100|8120|7492|723|0|5|0|.0307||0|||0||0|| T|TMLCO|201412|TSLF|13|22|1|1000|0|0|1000|0|0|0|0|0|-.048||0|||0||0|| T|TMLCO|201412|TSLX|13|22|2|1325|0|0|1325|600|0|0|700|25|.0275||0|||0||0|| T|TMLCO|201412|DTD|13|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDNG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-E|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBUX|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNO-I|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PENX|13|22|1|1344|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNI|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IP|13|22|1|1100|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXG|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|13|22|2|1400|0|600|800|1400|0|0|0|0|2.1471||0|||0||0|| T|TMLCO|201412|BMRN|13|22|6|4224|0|800|2824|2300|0|0|0|400|-.2884||0|||0||0|| T|TMLCO|201412|BOIL|13|22|11|8340|0|0|7340|6840|0|0|500|0|.2092||0|||0||0|| T|TMLCO|201412|BOKF|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BONA|13|22|2|1800|0|0|1800|1000|0|0|0|0|-.0078||0|||0||0|| T|TMLCO|201412|BORN|13|22|1|502|0|0|502|502|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BRCD|13|22|1|500|0|0|500|500|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|DNOW|13|22|1|1200|0|0|1200|100|0|0|0|1100|-.1108||0|||0||0|| T|TMLCO|201412|DPLO|13|22|1|700|0|0|700|700|0|0|0|0|.36||0|||0||0|| T|TMLCO|201412|DRAD|13|22|1|800|0|0|200|200|0|0|0|0|.009||0|||0||0|| T|TMLCO|201412|DRAM|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DRNA|13|22|4|3020|0|0|3020|1500|1000|0|520|0|.0277||0|||0||0|| T|TMLCO|201412|DSKY|13|22|2|1500|0|0|1200|1200|0|0|0|0|.0292||0|||0||0|| T|TMLCO|201412|DUST|13|22|8|7100|0|200|6900|6022|78|0|0|1000|-.3041||0|||0||0|| T|TMLCO|201412|GWPH|13|22|4|4050|0|0|1943|1933|0|0|0|10|.2137||0|||0||0|| T|TMLCO|201412|HABT|13|22|5|4000|1000|0|3000|3000|0|0|0|0|.0283||0|||0||0|| T|TMLCO|201412|HART|13|22|1|1000|0|0|1000|0|1000|0|0|0|.11||0|||0||0|| T|TMLCO|201412|HCAP|13|22|2|1100|0|0|1100|1100|0|0|0|0|.0182||0|||0||0|| T|TMLCO|201412|LULU|13|22|2|2450|0|1450|1000|2450|0|0|0|0|.239||0|||0||0|| T|TMLCO|201412|LXFR|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MACK|13|22|1|1500|0|0|1500|50|0|201|1249|0|.1057||0|||0||0|| T|TMLCO|201412|MAIN|13|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|OTIC|13|22|1|700|0|0|700|700|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OVTI|13|22|1|1000|0|0|81|81|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|OXLC|13|22|1|500|0|0|500|500|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|PACB|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PACW|13|22|1|1000|0|0|1000|0|103|0|897|0|.0479||0|||0||0|| T|TMLCO|201412|PAGP|13|22|4|5300|0|0|5300|3000|0|0|0|2300|-.1342||0|||0||0|| T|TMLCO|201412|SCHM|13|22|1|1000|0|0|1000|394|0|0|196|410|-.0402||0|||0||0|| T|TMLCO|201412|SCHP|13|22|1|557|0|0|557|557|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SCLN|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SCTY|13|22|6|4230|0|100|4130|3730|0|0|500|0|.0366||0|||0||0|| T|TMLCO|201412|SDLP|13|22|5|4670|0|0|4170|4170|0|0|0|0|-.0173||0|||0||0|| T|TMLCO|201412|TTMI|13|22|1|500|0|0|500|0|0|0|500|0|-.002||0|||0||0|| T|TMLCO|201412|TTOO|13|22|2|1000|300|0|500|500|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|TTPH|13|22|2|1200|0|0|1200|1200|0|0|0|0|.1204||0|||0||0|| T|TMLCO|201412|TUBE|13|22|7|8000|0|0|3600|1700|0|1900|0|0|-.0839||0|||0||0|| T|TMLCO|201412|TZOO|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|UBNT|13|22|1|1500|0|0|1500|1500|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|TSN|13|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEMV|13|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKA|13|22|1|1370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFQ|13|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPRX|13|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-B|13|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REPH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACQ|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBSA|13|22|3|3022|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRS|13|22|1|1157|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICE|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|13|22|2|2723|0|0|1523|1500|0|0|23|0|.0098||0|||0||0|| T|TMLCO|201412|ABMD|13|22|2|1150|0|0|1150|1100|0|50|0|0|-.187||0|||0||0|| T|TMLCO|201412|ACAD|13|22|1|500|0|100|400|500|0|0|0|0|-.062||0|||0||0|| T|TMLCO|201412|ACET|13|22|1|1950|0|0|1950|1950|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|ACHC|13|22|2|1100|0|0|1100|500|0|0|0|600|-.0468||0|||0||0|| T|TMLCO|201412|ACHN|13|22|7|5212|0|800|4412|4762|0|0|450|0|-.2231||0|||0||0|| T|TMLCO|201412|ACRX|13|22|1|600|0|0|600|0|0|0|200|0|-.03||0|||0||0|| T|TMLCO|201412|BRZU|13|22|4|2843|0|0|2843|2243|400|0|200|0|.0626||0|||0||0|| T|TMLCO|201412|BSJH|13|22|2|1000|0|0|500|446|0|0|0|0|-.0568||0|||0||0|| T|TMLCO|201412|BSJI|13|22|1|1200|0|0|1200|1200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|BSJJ|13|22|1|506|0|0|506|506|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWRE|13|22|1|500|0|0|500|0|0|500|0|0|.34||0|||0||0|| T|TMLCO|201412|DXPS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|DYN+|13|22|1|500|0|0|500|431|5|0|0|0|-.1434||0|||0||0|| T|TMLCO|201412|EBAY|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0|| T|TMLCO|201412|ECOM|13|22|1|500|0|0|500|0|200|0|0|300|.11||0|||0||0|| T|TMLCO|201412|HCKT|13|22|5|4000|500|0|2106|2000|0|0|0|100|-.0138||0|||0||0|| T|TMLCO|201412|HCLP|13|22|6|5000|500|0|2502|1502|0|1000|0|0|.1676||0|||0||0|| T|TMLCO|201412|HEDJ|13|22|2|1905|0|0|1905|1905|0|0|0|0|.018||0|||0||0|| T|TMLCO|201412|HIIQ|13|22|1|1000|0|0|1000|0|0|0|0|100|.1522||0|||0||0|| T|TMLCO|201412|MANH|13|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0|| T|TMLCO|201412|MANU|13|22|2|1385|0|0|585|0|0|0|585|0|.06||0|||0||0|| T|TMLCO|201412|MBLY|13|22|10|7700|0|1000|5389|4827|62|0|600|900|-.0768||0|||0||0|| T|TMLCO|201412|MCEP|13|22|4|2950|0|0|1750|1673|77|0|0|0|.1292||0|||0||0|| T|TMLCO|201412|MCHI|13|22|1|1000|0|100|900|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MCHX|13|22|1|1200|0|0|1200|300|0|0|900|0|.01||0|||0||0|| T|TMLCO|201412|PAHC|13|22|2|2000|0|0|1010|963|0|0|47|0|-.1653||0|||0||0|| T|TMLCO|201412|PANW|13|22|4|2500|0|0|2500|1700|0|300|500|0|.6108||0|||0||0|| T|TMLCO|201412|PBPB|13|22|2|1000|0|0|500|500|0|0|0|0|-.0311||0|||0||0|| T|TMLCO|201412|PBYI|13|22|5|2800|500|0|1800|1300|0|500|0|0|.3756||0|||0||0|| T|TMLCO|201412|PCAR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.586||0|||0||0|| T|TMLCO|201412|PCLN|13|22|5|3500|0|0|3500|3000|0|21|0|0|-.4585||0|||0||0|| T|TMLCO|201412|PCTY|13|22|1|625|0|0|625|0|0|625|0|0|-.07||0|||0||0|| T|TMLCO|201412|SDRL|13|22|1|500|0|500|0|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SGEN|13|22|1|1450|0|0|1450|0|1450|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SGMO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0068||0|||0||0|| T|TMLCO|201412|ULTA|13|22|1|500|0|0|500|500|0|0|0|0|-1.6896||0|||0||0|| T|TMLCO|201412|UNFI|13|22|1|500|0|0|500|500|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|UPRO|13|22|2|2000|0|0|2000|2000|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|USAC|13|22|1|1500|0|0|1500|1280|0|0|0|220|-.0555||0|||0||0|| T|TMLCO|201412|USCI|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0933||0|||0||0|| T|TMLCO|201412|STBZ|13|22|1|800|844|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNAT|13|22|1|950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYM|13|22|1|1811|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADMP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNET|13|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCEF|13|22|1|620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOF|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTF|13|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPX|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHC-A|13|22|3|2385|747|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWV|13|22|2|1370|0|0|1370|1370|0|0|0|0|.0303||0|||0||0|| T|TMLCO|201412|ADMS|13|22|3|2670|0|0|2670|1670|0|975|0|25|-.0428||0|||0||0|| T|TMLCO|201412|ADXS|13|22|1|500|0|0|500|0|0|0|100|400|.038||0|||0||0|| T|TMLCO|201412|AEGR|13|22|1|500|0|0|500|500|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|AEPI|13|22|1|697|0|0|697|697|0|0|0|0|.3086||0|||0||0|| T|TMLCO|201412|BXMT|13|22|1|500|0|0|500|500|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|BXMX|13|22|1|783|0|0|783|783|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|BYLK|13|22|2|2258|658|0|138|39|0|0|0|0|-.0848||0|||0||0|| T|TMLCO|201412|CALM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CAMP|13|22|5|4750|0|0|3450|2700|750|0|0|0|-.0017||0|||0||0|| T|TMLCO|201412|ECYT|13|22|2|2000|0|0|2000|2000|0|0|0|0|.0523||0|||0||0|| T|TMLCO|201412|EDIV|13|22|2|1400|0|0|1400|1400|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|HLSS|13|22|2|1861|0|0|1861|1861|0|0|0|0|.1021||0|||0||0|| T|TMLCO|201412|HMSY|13|22|1|500|0|0|500|500|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|HNSN|13|22|1|575|0|575|0|575|0|0|0|0|.0004||0|||0||0|| T|TMLCO|201412|HRTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|MDIV|13|22|1|1300|0|0|1300|1300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MDLY|13|22|2|1000|0|0|1000|1000|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|MDVN|13|22|1|500|0|0|500|500|0|0|0|0|.54||0|||0||0|| T|TMLCO|201412|MEET|13|22|2|1500|0|0|1500|1000|0|0|0|0|-.0028||0|||0||0|| T|TMLCO|201412|MEIP|13|22|5|5550|0|0|5550|5550|0|0|0|0|-.0105||0|||0||0|| T|TMLCO|201412|MEMP|13|22|16|14996|0|200|13096|12339|0|50|200|707|-.0617||0|||0||0|| T|TMLCO|201412|PEGI|13|22|1|1000|0|0|1000|0|0|0|0|1000|.056||0|||0||0|| T|TMLCO|201412|PEIX|13|22|2|1500|0|300|1200|1500|0|0|0|0|.0647||0|||0||0|| T|TMLCO|201412|PETX|13|22|1|556|0|0|556|556|0|0|0|0|.45||0|||0||0|| T|TMLCO|201412|PFIE|13|22|1|750|0|0|750|292|458|0|0|0|-.1339||0|||0||0|| T|TMLCO|201412|PFXF|13|22|1|1000|0|0|1000|0|0|1000|0|0|.12||0|||0||0|| T|TMLCO|201412|PGNX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SGZA|13|22|3|3000|0|0|3000|2200|800|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|SHLO|13|22|2|2000|0|0|1000|1000|0|0|0|0|.0155||0|||0||0|| T|TMLCO|201412|SHOS|13|22|1|500|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SHYD|13|22|4|4436|0|0|4436|4436|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SIFY|13|22|1|500|0|0|500|0|500|0|0|0|0||0|||0||0|| T|TMLCO|201412|SIGI|13|22|6|3000|0|0|3000|3000|0|0|0|0|.1223||0|||0||0|| T|TMLCO|201412|SILC|13|22|1|500|0|0|500|500|0|0|0|0|-.0602||0|||0||0|| T|TMLCO|201412|USMD|13|22|4|3225|0|0|2225|2225|0|0|0|0|.2511||0|||0||0|| T|TMLCO|201412|UTEK|13|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0|| T|TMLCO|201412|VCIT|13|22|3|1917|0|0|1917|1907|0|0|0|10|.0218||0|||0||0|| T|TMLCO|201412|VCLT|13|22|1|600|0|0|600|600|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|VDSI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|CRVP|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HQH|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYB|13|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XENE|13|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADXSW|13|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NICK|13|22|1|883|683|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDOG|13|22|1|1890|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMF|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCLH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSL|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT-A|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFOP|13|22|1|1100|0|0|436|0|0|0|0|336|-.0423||0|||0||0|| T|TMLCO|201412|AFSI|13|22|1|500|0|200|300|500|0|0|0|0|.242||0|||0||0|| T|TMLCO|201412|AGIO|13|22|10|7225|2700|0|3383|3317|66|0|0|0|.8332||0|||0||0|| T|TMLCO|201412|AGRX|13|22|1|600|0|0|600|600|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|AGTC|13|22|1|500|0|0|500|500|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|AIG+|13|22|1|600|0|0|600|600|0|0|0|0|-.0065||0|||0||0|| T|TMLCO|201412|AIRR|13|22|2|2000|0|0|2000|2000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CAMT|13|22|3|2956|0|0|1456|1456|0|0|0|0|-.0401||0|||0||0|| T|TMLCO|201412|CANF|13|22|1|500|0|0|500|70|0|0|430|0|.0086||0|||0||0|| T|TMLCO|201412|CARA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1598||0|||0||0|| T|TMLCO|201412|CBNJ|13|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CBRX|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0122||0|||0||0|| T|TMLCO|201412|CBST|13|22|2|2250|0|1250|1000|2250|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CCIH|13|22|2|2200|0|0|2200|2200|0|0|0|0|-.1464||0|||0||0|| T|TMLCO|201412|EMES|13|22|7|4550|0|0|3650|3460|90|0|100|0|.5868||0|||0||0|| T|TMLCO|201412|EMLC|13|22|1|690|0|0|690|0|0|0|0|0|.0161||0|||0||0|| T|TMLCO|201412|EMLP|13|22|1|500|0|100|400|500|0|0|0|0|.056||0|||0||0|| T|TMLCO|201412|ENBL|13|22|2|1500|0|0|500|500|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|ENLK|13|22|6|6700|0|0|6375|4975|0|0|1400|0|.064||0|||0||0|| T|TMLCO|201412|ENPH|13|22|1|700|0|0|700|0|0|700|0|0|.08||0|||0||0|| T|TMLCO|201412|ENSG|13|22|1|750|0|0|750|750|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|ENTA|13|22|1|500|0|0|500|500|0|0|0|0|-.298||0|||0||0|| T|TMLCO|201412|HYMB|13|22|2|1050|0|0|550|400|0|0|0|0|-.1247||0|||0||0|| T|TMLCO|201412|HYZD|13|22|1|1000|0|0|700|700|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|IBIO|13|22|2|1500|0|0|1320|1320|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBKC|13|22|2|3000|0|0|3000|3000|0|0|0|0|.2561||0|||0||0|| T|TMLCO|201412|MGEE|13|22|8|9140|0|100|8925|6925|0|0|0|1100|.07||0|||0||0|| T|TMLCO|201412|MGLN|13|22|2|2000|0|0|1166|100|0|66|125|875|.0236||0|||0||0|| T|TMLCO|201412|MGNX|13|22|2|1200|0|0|1200|700|0|0|500|0|.0028||0|||0||0|| T|TMLCO|201412|MHNC|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MIDD|13|22|1|500|0|0|500|0|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|MIFI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MINT|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MITT|13|22|1|700|0|0|700|29|0|0|0|671|.0092||0|||0||0|| T|TMLCO|201412|PICK|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PLAB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SKYW|13|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SLCA|13|22|3|2250|0|0|2250|2250|0|0|0|0|.0821||0|||0||0|| T|TMLCO|201412|SLCT|13|22|2|1400|0|0|700|0|0|0|0|0|.0087||0|||0||0|| T|TMLCO|201412|SLXP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.3139||0|||0||0|| T|TMLCO|201412|SMCI|13|22|1|500|0|0|500|500|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|VGGL|13|22|3|3230|0|0|3230|3200|0|0|30|0|-.0094||0|||0||0|| T|TMLCO|201412|VIAB|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VIEW|13|22|1|1000|0|0|1000|0|900|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|VIOO|13|22|1|500|0|0|500|500|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|VIRC|13|22|1|1000|0|0|1000|100|0|0|0|900|.035||0|||0||0|| T|TMLCO|201412|VJET|13|22|2|1000|0|0|1000|1000|0|0|0|0|-.084||0|||0||0|| T|TMLCO|201412|VLTC|13|22|1|580|0|0|580|580|0|0|0|0|.0318||0|||0||0|| T|TMLCO|201412|VMEM|13|22|1|550|0|0|550|550|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|WNRL|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDWR|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSH|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNF|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHYG|13|22|1|758|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LL|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIM-I|13|22|2|2000|0|0|111|94|0|0|0|17|.0377||0|||0||0|| T|TMLCO|201412|LTRPA|13|22|1|650|0|0|650|650|0|0|0|0|.0277||0|||0||0|| T|TMLCO|201412|AKBA|13|22|4|3500|0|0|3500|1000|0|0|100|1000|.0694||0|||0||0|| T|TMLCO|201412|AKRX|13|22|1|1500|0|0|1500|1500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ALCO|13|22|2|1100|0|0|500|500|0|0|0|0|-2.09||0|||0||0|| T|TMLCO|201412|ALDW|13|22|3|2000|0|0|2000|1200|800|0|0|0|.0075||0|||0||0|| T|TMLCO|201412|ALIM|13|22|1|1000|0|200|700|900|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ALLY|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ALNY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|CCLP|13|22|8|6700|0|0|4900|2400|200|0|500|1500|.0218||0|||0||0|| T|TMLCO|201412|CELG|13|22|13|11718|0|200|11518|10718|0|0|0|1000|.1096||0|||0||0|| T|TMLCO|201412|CEMP|13|22|9|7500|0|0|7500|6500|0|0|0|1000|.0838||0|||0||0|| T|TMLCO|201412|CENX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|CEQP|13|22|6|6800|0|0|6800|6800|0|0|0|0|-.0553||0|||0||0|| T|TMLCO|201412|ENZY|13|22|1|600|0|0|600|600|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|EOPN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|ERII|13|22|1|500|0|0|75|75|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ERUS|13|22|2|1610|0|0|1610|610|1000|0|0|0|.0807||0|||0||0|| T|TMLCO|201412|ESPR|13|22|1|1000|0|0|1000|0|0|0|1000|0|.1||0|||0||0|| T|TMLCO|201412|IBTX|13|22|1|600|0|0|600|600|0|0|0|0|1.7633||0|||0||0|| T|TMLCO|201412|ICLD|13|22|1|1000|0|0|1000|0|0|0|1000|0|-.12||0|||0||0|| T|TMLCO|201412|ICPT|13|22|10|7110|0|0|6147|5602|0|0|0|0|.0007||0|||0||0|| T|TMLCO|201412|IDXX|13|22|1|500|0|0|500|0|0|0|0|0|.51||0|||0||0|| T|TMLCO|201412|MMLP|13|22|6|5166|0|0|4466|3466|0|0|1000|0|.0405||0|||0||0|| T|TMLCO|201412|MNGA|13|22|1|1000|0|0|1000|0|0|0|0|1000|.016||0|||0||0|| T|TMLCO|201412|PNRA|13|22|2|1800|0|0|1800|1800|0|0|0|0|.3033||0|||0||0|| T|TMLCO|201412|PNTR|13|22|1|1000|0|0|200|200|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|PPLT|13|22|3|2000|0|0|2000|1500|0|0|500|0|-.0325||0|||0||0|| T|TMLCO|201412|PRCP|13|22|1|1000|0|0|1000|1000|0|0|0|0|.058||0|||0||0|| T|TMLCO|201412|PRFZ|13|22|2|1600|0|0|141|141|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|PRGN|13|22|1|1000|0|1000|0|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PRGO|13|22|1|970|0|0|970|970|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PRMW|13|22|1|500|0|0|500|0|0|0|0|200|-.014||0|||0||0|| T|TMLCO|201412|PRQR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SMLP|13|22|2|1000|0|0|1000|600|0|0|0|0|.47||0|||0||0|| T|TMLCO|201412|SNOW|13|22|3|2000|0|0|1902|741|0|100|1061|0|.0045||0|||0||0|| T|TMLCO|201412|SODA|13|22|2|1000|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SOHU|13|22|3|2600|0|0|2600|2100|500|0|0|0|.6281||0|||0||0|| T|TMLCO|201412|VNDA|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.063||0|||0||0|| T|TMLCO|201412|VNET|13|22|2|1500|0|0|1500|0|0|0|1500|0|-.05||0|||0||0|| T|TMLCO|201412|VPCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VRML|13|22|1|500|0|0|500|0|0|0|428|72|-.0085||0|||0||0|| T|TMLCO|201412|VRNS|13|22|2|1500|0|0|1500|1500|0|0|0|0|.144||0|||0||0|| T|TMLCO|201412|MET-A|13|22|2|2200|0|0|2109|2066|0|0|43|0|.0628||0|||0||0|| T|TMLCO|201412|MET-B|13|22|1|590|0|0|590|574|0|0|0|0|.0016||0|||0||0|| T|TMLCO|201412|MHR-C|13|22|6|4000|500|0|1500|1412|0|0|0|0|-.0892||0|||0||0|| T|TMLCO|201412|MTGEP|13|22|2|2000|0|0|1000|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|NEE-G|13|22|1|1000|0|0|1000|0|0|0|0|538|-.04||0|||0||0|| T|TMLCO|201412|NEE-H|13|22|1|1050|0|0|1050|1050|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|NEE-I|13|22|1|1000|0|0|1000|924|0|0|76|0|-.02||0|||0||0|| T|TMLCO|201412|NEE-J|13|22|1|1000|0|0|1000|0|0|0|0|998|.0409||0|||0||0|| T|TMLCO|201412|PBI-B|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.051||0|||0||0|| T|TMLCO|201412|PEI-B|13|22|1|639|0|0|639|0|0|0|0|0|-.41||0|||0||0|| T|TMLCO|201412|PRE-E|13|22|1|600|0|0|600|600|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PSA-O|13|22|1|500|0|0|38|0|0|0|38|0|||0|||0||0|| T|TMLCO|201412|PSA-T|13|22|1|1000|0|0|1000|911|89|0|0|0|.032||0|||0||0|| T|TMLCO|201412|PSA-U|13|22|1|630|0|630|0|630|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PSA-V|13|22|2|1080|0|0|100|0|0|100|0|0|.03||0|||0||0|| T|TMLCO|201412|PSB-T|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|ALXN|13|22|2|1000|0|0|1000|1000|0|0|0|0|.953||0|||0||0|| T|TMLCO|201412|AMBA|13|22|5|3900|0|0|3775|3177|98|480|20|0|-.1474||0|||0||0|| T|TMLCO|201412|AMGN|13|22|1|1702|0|0|1702|1702|0|0|0|0|-.8459||0|||0||0|| T|TMLCO|201412|AMID|13|22|6|6200|0|0|5300|3400|400|0|1500|0|.2506||0|||0||0|| T|TMLCO|201412|AMOT|13|22|1|500|0|0|500|500|0|0|0|0|-.3002||0|||0||0|| T|TMLCO|201412|CGEN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|CHKR|13|22|2|1292|0|0|1292|1277|0|0|15|0|.0005||0|||0||0|| T|TMLCO|201412|CHRS|13|22|2|1800|0|0|1800|1800|0|0|0|0|-.0244||0|||0||0|| T|TMLCO|201412|ESYS|13|22|1|900|0|0|900|900|0|0|0|0|.0011||0|||0||0|| T|TMLCO|201412|EVEP|13|22|5|5250|0|0|5240|2990|0|0|0|2250|.1002||0|||0||0|| T|TMLCO|201412|EVOL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|EXAS|13|22|2|1025|0|0|1025|525|0|0|500|0|-.159||0|||0||0|| T|TMLCO|201412|IFON|13|22|2|1440|0|0|1440|627|0|0|0|0|.0026||0|||0||0|| T|TMLCO|201412|IHDG|13|22|1|1800|0|0|1800|1800|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ILMN|13|22|3|3000|0|1500|1500|1500|0|1500|0|0|-.8375||0|||0||0|| T|TMLCO|201412|IMGN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.136||0|||0||0|| T|TMLCO|201412|IMOS|13|22|3|1500|500|100|800|900|0|0|0|0|.0322||0|||0||0|| T|TMLCO|201412|IMRS|13|22|1|961|0|0|961|961|0|0|0|0|.0058||0|||0||0|| T|TMLCO|201412|MOLG|13|22|6|4643|0|0|2793|1643|400|0|750|0|-.0654||0|||0||0|| T|TMLCO|201412|MOMO|13|22|4|2600|0|0|2100|1700|400|0|0|0|-.0119||0|||0||0|| T|TMLCO|201412|MPEL|13|22|1|775|0|0|775|775|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MPLX|13|22|5|3500|0|0|3500|3500|0|0|0|0|.0237||0|||0||0|| T|TMLCO|201412|MRKT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.296||0|||0||0|| T|TMLCO|201412|MS-A|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PRTA|13|22|3|1700|0|0|1700|1700|0|0|0|0|.0047||0|||0||0|| T|TMLCO|201412|PSCD|13|22|1|500|0|300|200|500|0|0|0|0|.178||0|||0||0|| T|TMLCO|201412|PSCE|13|22|1|660|0|0|660|660|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|PSEC|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|SOXS|13|22|1|1062|0|0|1062|1062|0|0|0|0|.0798||0|||0||0|| T|TMLCO|201412|VSLR|13|22|9|9911|1081|5450|2951|8401|0|0|0|0|.103||0|||0||0|| T|TMLCO|201412|VSTM|13|22|1|600|0|0|600|0|0|0|0|600|-.0167||0|||0||0|| T|TMLCO|201412|VTNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|VXUS|13|22|1|601|0|0|601|601|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WATT|13|22|1|500|0|0|500|500|0|0|0|0|.0498||0|||0||0|| T|TMLCO|201412|WAVX|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-H|13|22|1|1000|0|0|1000|333|0|0|600|67|.013||0|||0||0|| T|TMLCO|201412|RBS-L|13|22|1|500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RBS-P|13|22|2|1000|0|0|1000|1000|0|0|0|0|.0398||0|||0||0|| T|TMLCO|201412|RBS-Q|13|22|1|850|0|0|800|800|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|RSO-C|13|22|1|650|0|0|650|650|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SAN-C|13|22|1|1200|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SCE-F|13|22|1|500|0|0|500|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|STI-E|13|22|1|1000|0|0|984|941|0|0|0|43|.037||0|||0||0|| T|TMLCO|201412|STT-C|13|22|1|800|0|0|704|204|0|0|0|500|-.023||0|||0||0|| T|TMLCO|201412|USB-H|13|22|4|2900|0|0|2704|1800|600|0|300|4|.0217||0|||0||0|| T|TMLCO|201412|VNO-G|13|22|1|800|0|0|800|800|0|0|0|0|.2623||0|||0||0|| T|TMLCO|201412|VNO-K|13|22|1|1024|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VNO-L|13|22|1|500|0|0|500|500|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|VNRAP|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNRCP|13|22|1|1000|0|1000|0|1000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|AMZN|13|22|10|6500|0|600|5900|5500|0|1000|0|0|-.1629||0|||0||0|| T|TMLCO|201412|ANET|13|22|3|2400|0|0|2400|1900|0|500|0|0|.0804||0|||0||0|| T|TMLCO|201412|CISG|13|22|1|1000|0|0|1000|200|0|0|100|0|-.057||0|||0||0|| T|TMLCO|201412|CIVI|13|22|2|1100|0|100|507|607|0|0|0|0|-.127||0|||0||0|| T|TMLCO|201412|CJES|13|22|5|4300|0|1000|3221|4221|0|0|0|0|.1823||0|||0||0|| T|TMLCO|201412|CJJD|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|CKSW|13|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0|| T|TMLCO|201412|CLDN|13|22|2|2000|0|100|1900|2000|0|0|0|0|.2375||0|||0||0|| T|TMLCO|201412|CLDX|13|22|2|1500|0|0|1500|1500|0|0|0|0|-.0533||0|||0||0|| T|TMLCO|201412|CLMT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|EXLP|13|22|1|600|0|300|300|600|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EXPR|13|22|1|1050|0|0|1050|1050|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|EYES|13|22|10|8102|500|500|6091|5550|0|339|702|0|-.1845||0|||0||0|| T|TMLCO|201412|INCY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.406||0|||0||0|| T|TMLCO|201412|INDL|13|22|1|950|0|0|950|950|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|INFN|13|22|1|500|0|0|500|500|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|INFU|13|22|2|1600|0|0|800|0|0|800|0|0|-.01||0|||0||0|| T|TMLCO|201412|INFY|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|INGN|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0629||0|||0||0|| T|TMLCO|201412|INSM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|INSY|13|22|1|1500|0|0|1500|1450|0|50|0|0|.0696||0|||0||0|| T|TMLCO|201412|INTU|13|22|1|1336|0|0|1336|1336|0|0|0|0|.2375||0|||0||0|| T|TMLCO|201412|INUV|13|22|1|690|0|0|690|600|0|0|0|90|-.01||0|||0||0|| T|TMLCO|201412|INVN|13|22|4|3500|0|0|2509|2509|0|0|0|0|-.0704||0|||0||0|| T|TMLCO|201412|MSCC|13|22|1|1040|0|0|1040|771|129|140|0|0|||0|||0||0|| T|TMLCO|201412|MTDR|13|22|3|3500|0|1000|1975|2975|0|0|0|0|.0069||0|||0||0|| T|TMLCO|201412|MVNR|13|22|1|1000|0|0|1000|1000|0|0|0|0|.144||0|||0||0|| T|TMLCO|201412|PTNR|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PTRY|13|22|2|1600|0|500|0|500|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|PZZI|13|22|2|2400|0|0|1800|1800|0|0|0|0|.0256||0|||0||0|| T|TMLCO|201412|QABA|13|22|4|2585|0|0|2585|2585|0|0|0|0|.0557||0|||0||0|| T|TMLCO|201412|QEFA|13|22|1|600|0|0|600|600|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|QIHU|13|22|3|2000|0|0|2000|1500|0|0|500|0|.4235||0|||0||0|| T|TMLCO|201412|SPXL|13|22|4|3260|0|0|3260|3260|0|0|0|0|.1187||0|||0||0|| T|TMLCO|201412|SRLP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.078||0|||0||0|| T|TMLCO|201412|WCIC|13|22|1|1000|0|0|1000|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|WGBS|13|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TMLCO|201412|WSBC|13|22|1|800|0|0|800|800|0|0|0|0|.115||0|||0||0|| T|TMLCO|201412|WTSL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0076||0|||0||0|| T|TMLCO|201412|WFE-A|13|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ZIONW|13|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|CMRE-B|13|22|2|1800|0|0|800|800|0|0|0|0|.505||0|||0||0|| T|TMLCO|201412|FMER-A|13|22|1|500|0|0|477|477|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|MILL-D|13|22|2|1000|0|500|500|1000|0|0|0|0|.013||0|||0||0|| T|TMLCO|201412|MITT-B|13|22|1|1000|0|0|1000|0|0|0|0|0|-.081||0|||0||0|| T|TMLCO|201412|MTS|13|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFS-C|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGO|13|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|ANIP|13|22|3|3500|0|1500|2000|3500|0|0|0|0|1.8274||0|||0||0|| T|TMLCO|201412|APRI|13|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|APTS|13|22|2|1000|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ARCO|13|22|1|1000|0|0|1000|1000|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|CLRB|13|22|3|2700|0|0|2700|1000|0|0|0|1700|-.0007||0|||0||0|| T|TMLCO|201412|CMCM|13|22|1|1300|0|0|600|600|0|0|0|0|-.2696||0|||0||0|| T|TMLCO|201412|CMGE|13|22|1|1000|0|0|1000|0|0|0|1000|0|.12||0|||0||0|| T|TMLCO|201412|CMLP|13|22|1|1080|0|0|1080|0|0|1080|0|0|.18||0|||0||0|| T|TMLCO|201412|CMPR|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.003||0|||0||0|| T|TMLCO|201412|FENG|13|22|1|1000|0|100|900|1000|0|0|0|0|-.047||0|||0||0|| T|TMLCO|201412|FENY|13|22|1|1000|0|0|1000|0|0|0|0|1000|.098||0|||0||0|| T|TMLCO|201412|FEYE|13|22|5|4179|679|0|3500|2000|1500|0|0|0|.4589||0|||0||0|| T|TMLCO|201412|FFHL|13|22|1|1000|0|0|1000|1000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|FINL|13|22|3|2800|0|0|2800|2800|0|0|0|0|.2471||0|||0||0|| T|TMLCO|201412|IPGP|13|22|1|1500|0|0|1500|1487|0|0|13|0|.1103||0|||0||0|| T|TMLCO|201412|IPHI|13|22|2|1000|99|0|500|0|0|0|500|0|-.02||0|||0||0|| T|TMLCO|201412|IPWR|13|22|2|2000|0|0|1000|1000|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|IQDF|13|22|1|1980|0|0|1980|1980|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|IRBT|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRMD|13|22|1|1000|0|0|1000|1000|0|0|0|0|.3092||0|||0||0|| T|TMLCO|201412|ISIS|13|22|11|7950|0|0|7450|6650|0|0|600|200|.2014||0|||0||0|| T|TMLCO|201412|MYGN|13|22|2|2000|0|0|1800|1800|0|0|0|0|.0488||0|||0||0|| T|TMLCO|201412|NCIT|13|22|2|2400|0|0|2400|1900|0|0|0|0|-.0329||0|||0||0|| T|TMLCO|201412|NCTY|13|22|2|2000|0|0|600|0|0|0|0|500|-.1733||0|||0||0|| T|TMLCO|201412|NDRM|13|22|4|3100|0|0|3100|1500|0|0|1600|0|-.5435||0|||0||0|| T|TMLCO|201412|QIWI|13|22|2|1000|0|0|1000|1000|0|0|0|0|.125||0|||0||0|| T|TMLCO|201412|QLTY|13|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|QUNR|13|22|2|1160|0|0|1160|1160|0|0|0|0|.1693||0|||0||0|| T|TMLCO|201412|RADA|13|22|2|2300|0|0|2300|1000|0|0|1300|0|-.0165||0|||0||0|| T|TMLCO|201412|SRPT|13|22|6|6400|0|0|2380|1580|800|0|0|0|.0205||0|||0||0|| T|TMLCO|201412|SSRG|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SSYS|13|22|5|4100|0|460|3640|4100|0|0|0|0|-.1915||0|||0||0|| T|TMLCO|201412|WYNN|13|22|3|2200|0|0|2200|2200|0|0|0|0|.3264||0|||0||0|| T|TMLCO|201412|XLRN|13|22|2|1900|0|0|1700|700|0|0|1000|0|-.2965||0|||0||0|| T|TMLCO|201412|XMPT|13|22|1|1300|0|0|1300|1300|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|XNET|13|22|1|1000|0|0|1000|1000|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|XOMA|13|22|1|600|0|0|600|600|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|XONE|13|22|7|6115|750|0|5365|5335|0|0|30|0|.1126||0|||0||0|| T|TMLCO|201412|XPLR|13|22|1|1000|0|0|350|0|0|0|0|0|-.1757||0|||0||0|| T|TMLCO|201412|MAV|13|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECOL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLH|13|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSBK|13|22|2|1524|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDTI|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADAT|13|22|1|1120|1120|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECT|13|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|13|22|3|4000|0|0|3437|937|0|0|0|1500|-.0043||0|||0||0|| T|TMLCO|201412|AREX|13|22|3|2250|0|500|1750|2250|0|0|0|0|-.0227||0|||0||0|| T|TMLCO|201412|ARII|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|ARLP|13|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMK|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CNSL|13|22|1|800|0|0|800|800|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CNXT|13|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|COCO|13|22|1|1600|0|1600|0|1600|0|0|0|0|.0009||0|||0||0|| T|TMLCO|201412|CODI|13|22|3|3300|0|0|3300|1837|63|0|0|1400|-.0156||0|||0||0|| T|TMLCO|201412|COLM|13|22|1|1000|0|0|1000|1000|0|0|0|0|.076||0|||0||0|| T|TMLCO|201412|CORR|13|22|2|3100|0|0|3100|3100|0|0|0|0|.0006||0|||0||0|| T|TMLCO|201412|COST|13|22|3|3500|0|0|3500|3500|0|0|0|0|.0657||0|||0||0|| T|TMLCO|201412|FIVZ|13|22|1|1200|0|0|1200|1200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FLDM|13|22|1|1595|0|0|1595|1595|0|0|0|0|.009||0|||0||0|| T|TMLCO|201412|FLTX|13|22|1|1435|0|0|1435|1435|0|0|0|0|.0295||0|||0||0|| T|TMLCO|201412|FMSA|13|22|3|2700|0|0|1900|1900|0|0|0|0|.1032||0|||0||0|| T|TMLCO|201412|FNDF|13|22|1|580|0|0|580|580|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|IUSG|13|22|2|2000|0|0|2000|1000|0|216|0|0|.0988||0|||0||0|| T|TMLCO|201412|IXUS|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|JAZZ|13|22|2|1500|0|0|1500|500|154|323|523|0|-.1335||0|||0||0|| T|TMLCO|201412|JDST|13|22|20|17220|1000|200|14520|12700|20|0|2000|0|.1136||0|||0||0|| T|TMLCO|201412|NEFF|13|22|1|500|0|0|500|500|0|0|0|0|-.1045||0|||0||0|| T|TMLCO|201412|NERV|13|22|1|650|0|0|650|600|0|0|0|50|-.0362||0|||0||0|| T|TMLCO|201412|NFEC|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|NFLX|13|22|10|6600|0|400|5650|5050|0|0|1000|0|.5116||0|||0||0|| T|TMLCO|201412|NGLS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|NKTR|13|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|NLNK|13|22|2|1888|0|0|1888|1888|0|0|0|0|.6568||0|||0||0|| T|TMLCO|201412|RBCN|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0213||0|||0||0|| T|TMLCO|201412|RCAP|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|RCII|13|22|1|1400|0|0|1400|1400|0|0|0|0|-.0108||0|||0||0|| T|TMLCO|201412|RCON|13|22|1|1000|0|0|955|0|0|100|300|555|-.0074||0|||0||0|| T|TMLCO|201412|RCPT|13|22|1|1300|0|900|400|1300|0|0|0|0|3.5465||0|||0||0|| T|TMLCO|201412|RDEN|13|22|1|1000|0|0|1000|925|75|0|0|0|.148||0|||0||0|| T|TMLCO|201412|RDNT|13|22|1|1000|0|0|1000|0|0|0|0|1000|-.032||0|||0||0|| T|TMLCO|201412|RDUS|13|22|2|1700|0|0|101|101|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|REET|13|22|1|750|0|0|750|750|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REFR|13|22|2|2200|2002|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|REGI|13|22|1|500|0|0|500|0|100|0|0|400|-.074||0|||0||0|| T|TMLCO|201412|STML|13|22|1|500|0|0|500|500|0|0|0|0|.012||0|||0||0|| T|TMLCO|201412|STNG|13|22|1|600|0|0|600|0|0|600|0|0|-.17||0|||0||0|| T|TMLCO|201412|STXS|13|22|2|1300|0|0|1300|800|0|0|0|500|-.0446||0|||0||0|| T|TMLCO|201412|SUNS|13|22|1|500|0|0|500|500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|YANG|13|22|2|1220|0|0|1220|1220|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|YELP|13|22|5|5515|0|0|5515|3347|0|600|1000|568|.0322||0|||0||0|| T|TMLCO|201412|YINN|13|22|1|1818|0|0|1818|1818|0|0|0|0|-.0046||0|||0||0|| T|TMLCO|201412|YNDX|13|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|YRCW|13|22|3|2500|0|1000|1500|2500|0|0|0|0|.3672||0|||0||0|| T|TMLCO|201412|ZAGG|13|22|1|1500|0|0|1500|1500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|COOL|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNRBP|13|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLCM|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEOT|13|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDP-D|13|22|2|1272|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNDE|13|22|1|573|573|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FM|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|13|22|1|1200|0|0|1200|1200|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ARWR|13|22|1|500|0|0|500|500|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|ASPS|13|22|2|1100|0|0|1100|1100|0|0|0|0|.6873||0|||0||0|| T|TMLCO|201412|ASTC|13|22|2|1500|1000|0|500|0|0|0|0|500|-.05||0|||0||0|| T|TMLCO|201412|COUP|13|22|1|580|0|0|580|471|109|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|COVR|13|22|1|800|0|0|800|800|0|0|0|0|.0075||0|||0||0|| T|TMLCO|201412|COVS|13|22|1|1200|0|1200|0|1200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CPST|13|22|1|1000|0|0|1000|0|0|0|0|0|.0231||0|||0||0|| T|TMLCO|201412|CPXX|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CRDC|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0132||0|||0||0|| T|TMLCO|201412|CRDS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|FNFV|13|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|FNHC|13|22|3|1645|0|0|1645|1145|0|0|0|0|-.1212||0|||0||0|| T|TMLCO|201412|FNSR|13|22|1|500|0|0|500|500|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|FOLD|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|FOMX|13|22|1|1000|0|0|1000|0|0|0|0|1000|.19||0|||0||0|| T|TMLCO|201412|FORD|13|22|2|2000|0|0|2000|1000|0|0|200|500|-.0404||0|||0||0|| T|TMLCO|201412|FPRX|13|22|1|900|0|0|900|900|0|0|0|0|-.0372||0|||0||0|| T|TMLCO|201412|FRAN|13|22|2|2400|0|2400|0|2400|0|0|0|0|.0408||0|||0||0|| T|TMLCO|201412|FRGI|13|22|2|1300|0|0|1300|1300|0|0|0|0|.5736||0|||0||0|| T|TMLCO|201412|JMEI|13|22|3|3337|0|0|3337|3337|0|0|0|0|-.1612||0|||0||0|| T|TMLCO|201412|JMLP|13|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JRJC|13|22|3|3729|0|0|3729|1829|1900|0|0|0|.0256||0|||0||0|| T|TMLCO|201412|JUNO|13|22|4|3000|1000|0|2000|2000|0|0|0|0|-.37||0|||0||0|| T|TMLCO|201412|NMIH|13|22|1|1400|0|0|1400|1400|0|0|0|0|.0137||0|||0||0|| T|TMLCO|201412|NOAH|13|22|4|3500|0|0|3500|1300|700|300|100|1100|-.0991||0|||0||0|| T|TMLCO|201412|NPSP|13|22|4|2600|500|0|2100|2100|0|0|0|0|.0729||0|||0||0|| T|TMLCO|201412|NPTN|13|22|3|1500|0|0|1500|600|0|0|200|400|-.0127||0|||0||0|| T|TMLCO|201412|REGN|13|22|1|500|0|0|500|500|0|0|0|0|-.36||0|||0||0|| T|TMLCO|201412|RF-A|13|22|1|500|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|RFIL|13|22|1|600|0|0|600|510|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|RGLD|13|22|1|700|0|0|700|0|0|0|700|0|.0926||0|||0||0|| T|TMLCO|201412|RGLS|13|22|1|1000|0|0|1000|0|0|0|0|1000|.02||0|||0||0|| T|TMLCO|201412|RGSE|13|22|2|1300|0|0|800|800|0|0|0|0|.0089||0|||0||0|| T|TMLCO|201412|SWIR|13|22|14|9100|0|0|7600|4700|0|0|1500|900|.0182||0|||0||0|| T|TMLCO|201412|SWKS|13|22|2|2500|0|0|1400|1400|0|0|0|0|.4871||0|||0||0|| T|TMLCO|201412|SYMX|13|22|1|500|0|0|500|500|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|SYNA|13|22|1|1200|0|0|1200|0|0|0|1200|0|.05||0|||0||0|| T|TMLCO|201412|SYNC|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SYRX|13|22|1|500|0|0|500|500|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|ZAYO|13|22|1|1000|0|0|994|994|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ZFGN|13|22|1|500|0|0|500|500|0|0|0|0|-.038||0|||0||0|| T|TMLCO|201412|ZOES|13|22|1|500|0|0|500|0|500|0|0|0|.42||0|||0||0|| T|TMLCO|201412|ZPIN|13|22|1|500|0|0|500|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|JPEP|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SARA|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICAD|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APP|13|22|1|1160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDF|13|22|2|1150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNDM|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HHY|13|22|1|547|547|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|13|22|7|9373|2600|0|6374|6374|0|0|0|0|.0976||0|||0||0|| T|TMLCO|201412|ATNM|13|22|1|500|0|0|500|500|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|ATTO|13|22|1|1250|0|0|1250|1200|0|0|0|0|-.2224||0|||0||0|| T|TMLCO|201412|AUMN|13|22|1|500|0|0|500|500|0|0|0|0|-.0024||0|||0||0|| T|TMLCO|201412|CRMT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|CROC|13|22|1|960|0|0|960|960|0|0|0|0|.0599||0|||0||0|| T|TMLCO|201412|CSIQ|13|22|3|2800|1000|0|1800|1800|0|0|0|0|.1578||0|||0||0|| T|TMLCO|201412|CSLT|13|22|1|1000|0|0|1000|0|0|100|500|400|.025||0|||0||0|| T|TMLCO|201412|FSLR|13|22|1|500|0|300|200|500|0|0|0|0|.078||0|||0||0|| T|TMLCO|201412|FUND|13|22|2|2300|0|0|2300|1003|0|0|97|0|.0196||0|||0||0|| T|TMLCO|201412|FXEN|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GAIA|13|22|3|3300|0|0|2800|2800|0|0|0|0|.1164||0|||0||0|| T|TMLCO|201412|KATE|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|KERX|13|22|3|3000|500|0|1000|1000|0|0|0|0|-.044||0|||0||0|| T|TMLCO|201412|KFN-|13|22|1|500|0|0|82|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|KING|13|22|1|1000|0|0|1000|0|0|0|1000|0|.09||0|||0||0|| T|TMLCO|201412|KMDA|13|22|2|1500|0|0|1500|1300|0|0|200|0|.0047||0|||0||0|| T|TMLCO|201412|NTLS|13|22|1|840|0|0|840|840|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NUGT|13|22|7|5400|0|0|4400|4400|0|0|0|0|.1227||0|||0||0|| T|TMLCO|201412|NUVA|13|22|1|1000|0|0|1000|1000|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|NVDQ|13|22|1|700|0|0|700|700|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NVGS|13|22|2|1900|0|500|1400|1900|0|0|0|0|-.0821||0|||0||0|| T|TMLCO|201412|RIGP|13|22|2|1000|0|0|500|500|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|RJET|13|22|1|1000|0|0|1000|1000|0|0|0|0|.062||0|||0||0|| T|TMLCO|201412|RKUS|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RLOC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RMGN|13|22|3|3000|0|0|3000|3000|0|0|0|0|.0066||0|||0||0|| T|TMLCO|201412|RMTI|13|22|5|3550|0|300|3250|3550|0|0|0|0|-.0105||0|||0||0|| T|TMLCO|201412|TASR|13|22|2|1700|0|0|730|730|0|0|0|0|-.28||0|||0||0|| T|TMLCO|201412|TBPH|13|22|4|4000|0|0|4000|4000|0|0|0|0|.0713||0|||0||0|| T|TMLCO|201412|TCPC|13|22|3|2400|0|0|800|0|0|0|300|500|.0113||0|||0||0|| T|TMLCO|201412|TDIV|13|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TECL|13|22|1|500|0|0|500|500|0|0|0|0|-.79||0|||0||0|| T|TMLCO|201412|TECU|13|22|1|1500|0|0|1500|1500|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|AHT-A|13|22|1|500|0|0|100|0|100|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|AHT-D|13|22|1|700|0|0|700|700|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ALL-A|13|22|3|2500|0|0|1500|693|39|0|100|668|.0174||0|||0||0|| T|TMLCO|201412|ARCPP|13|22|4|4000|0|0|2000|2000|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|ARP-D|13|22|2|1500|0|0|1500|1000|0|0|500|0|.1832||0|||0||0|| T|TMLCO|201412|BAC-W|13|22|2|2387|0|0|2387|1200|0|0|0|87|.0101||0|||0||0|| T|TMLCO|201412|BAC-Z|13|22|1|1600|0|0|1600|1600|0|0|0|0|.0499||0|||0||0|| T|TMLCO|201412|BBEPP|13|22|2|1500|0|0|1500|1000|0|0|0|0|.0599||0|||0||0|| T|TMLCO|201412|ORPN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNQI|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPJ|13|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-D|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGD|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERH|13|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BK-C|13|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|13|22|3|2100|0|500|1600|2100|0|0|0|0|.271||0|||0||0|| T|TMLCO|201412|BABA|13|22|22|18550|0|600|17278|15428|2000|0|450|0|.0266||0|||0||0|| T|TMLCO|201412|CSTE|13|22|1|512|0|0|512|512|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|CSTM|13|22|1|500|0|0|500|500|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|CSWC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.2098||0|||0||0|| T|TMLCO|201412|CTRL|13|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|CTRP|13|22|1|500|0|0|500|500|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|CTSO|13|22|1|500|0|0|500|500|0|0|0|0|.1898||0|||0||0|| T|TMLCO|201412|CTWS|13|22|1|1162|0|0|1162|1162|0|0|0|0|.092||0|||0||0|| T|TMLCO|201412|CUBA|13|22|1|700|0|0|700|700|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GALT|13|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GARS|13|22|3|3500|0|0|2500|2500|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|GASL|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GBAB|13|22|1|1000|0|0|578|0|0|0|0|0|-.0331||0|||0||0|| T|TMLCO|201412|GCAP|13|22|4|2000|400|0|1500|0|0|0|500|1000|.12||0|||0||0|| T|TMLCO|201412|GDXJ|13|22|1|1193|0|0|1193|1007|186|0|0|0|-.0162||0|||0||0|| T|TMLCO|201412|GEOS|13|22|1|500|0|0|500|476|0|0|24|0|.1724||0|||0||0|| T|TMLCO|201412|KNDI|13|22|6|5300|0|0|4600|3800|0|34|766|0|.0574||0|||0||0|| T|TMLCO|201412|KNOP|13|22|5|2600|0|0|2400|1877|0|0|23|0|.361||0|||0||0|| T|TMLCO|201412|KORS|13|22|2|1550|900|0|650|650|0|0|0|0|.1165||0|||0||0|| T|TMLCO|201412|KPTI|13|22|2|3200|0|0|1500|1500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRFT|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|KYTH|13|22|1|500|0|0|500|500|0|0|0|0|.146||0|||0||0|| T|TMLCO|201412|LAKE|13|22|4|3120|0|0|2350|1226|14|10|0|1100|-.0941||0|||0||0|| T|TMLCO|201412|LANC|13|22|2|1848|0|500|1313|1813|0|0|0|0|.0866||0|||0||0|| T|TMLCO|201412|LAND|13|22|4|3275|0|0|1602|1201|400|0|1|0|.0086||0|||0||0|| T|TMLCO|201412|LAYN|13|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|NWBO|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|NXPI|13|22|3|2245|0|300|1945|2245|0|0|0|0|.3937||0|||0||0|| T|TMLCO|201412|ROKA|13|22|1|875|0|0|875|875|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ROSE|13|22|1|1000|0|0|1000|1000|0|0|0|0|.138||0|||0||0|| T|TMLCO|201412|ROSG|13|22|2|2000|0|0|1310|1300|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|ROYT|13|22|6|5045|0|0|5045|4979|0|0|66|0|-.0134||0|||0||0|| T|TMLCO|201412|RPRX|13|22|4|4000|0|0|4000|3500|0|0|1|499|.0694||0|||0||0|| T|TMLCO|201412|RRGB|13|22|1|700|0|0|700|700|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|RRTS|13|22|1|1500|0|0|1500|1500|0|0|0|0|.0433||0|||0||0|| T|TMLCO|201412|RSYS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TEDU|13|22|1|1200|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TGTX|13|22|8|6523|0|200|3350|3550|0|0|0|0|-.0407||0|||0||0|| T|TMLCO|201412|THRX|13|22|1|553|0|0|553|553|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|TICC|13|22|1|1000|0|0|1000|1000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|TISI|13|22|1|1140|0|0|1140|1140|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|TKMR|13|22|2|1950|0|0|1950|1000|0|0|0|950|-.1131||0|||0||0|| T|TMLCO|201412|BBT-G|13|22|1|1000|0|0|1000|928|0|0|0|72|.051||0|||0||0|| T|TMLCO|201412|BELFB|13|22|1|1500|0|0|1500|1500|0|0|0|0|.1261||0|||0||0|| T|TMLCO|201412|BML-I|13|22|1|650|0|0|650|650|0|0|0|0|.0046||0|||0||0|| T|TMLCO|201412|BXP-B|13|22|2|1500|0|0|1500|1500|0|0|0|0|.3822||0|||0||0|| T|TMLCO|201412|CBL-D|13|22|1|1000|0|0|1000|1000|0|0|0|0|-.0402||0|||0||0|| T|TMLCO|201412|CDR-B|13|22|1|600|0|0|600|594|6|0|0|0|.1571||0|||0||0|| T|TMLCO|201412|BBN|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACY|13|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSAR|13|22|1|1314|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVX|13|22|1|1000|2700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REE|13|22|2|2499|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRAY|13|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|13|22|6|6300|1500|0|4800|4193|0|607|0|0|-.0979||0|||0||0|| T|TMLCO|201412|BBLU|13|22|3|2580|1700|0|1580|1580|0|0|0|0|.0231||0|||0||0|| T|TMLCO|201412|BCRX|13|22|3|1766|0|0|1766|1766|0|0|0|0|.3277||0|||0||0|| T|TMLCO|201412|CURE|13|22|1|1000|0|0|1000|1000|0|0|0|0|-1.141||0|||0||0|| T|TMLCO|201412|CVGW|13|22|1|500|0|0|500|500|0|0|0|0|-.4502||0|||0||0|| T|TMLCO|201412|CVRR|13|22|2|1500|0|0|1500|1500|0|0|0|0|.0633||0|||0||0|| T|TMLCO|201412|CVTI|13|22|1|1000|0|0|1000|1000|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|CWEI|13|22|1|500|0|0|500|500|0|0|0|0|-.684||0|||0||0|| T|TMLCO|201412|CXDC|13|22|1|506|0|0|313|313|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|CYBR|13|22|4|4924|1800|0|3124|624|0|0|1000|1500|-.0016||0|||0||0|| T|TMLCO|201412|CYNI|13|22|1|1000|0|0|1000|700|0|300|0|0|.0096||0|||0||0|| T|TMLCO|201412|GMAN|13|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GHDX|13|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GILD|13|22|8|5626|0|0|5626|5026|301|0|299|0|.0517||0|||0||0|| T|TMLCO|201412|GLMD|13|22|1|700|0|0|700|700|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GLNG|13|22|1|1000|0|0|1000|1000|0|0|0|0|.021||0|||0||0|| T|TMLCO|201412|TCS|13|23|3|8000|4000|0|4000|4000|0|0|0|0|-.3658||0|||0||0|| T|TMLCO|201412|TDF|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0149||0|||0||0|| T|TMLCO|201412|XON|13|23|2|4500|0|0|475|475|0|0|0|0|-.3705||0|||0||0|| T|TMLCO|201412|AGQ|13|23|1|3400|0|0|3400|0|0|0|3400|0|-.17||0|||0||0|| T|TMLCO|201412|CHW|13|23|1|2500|0|0|2500|2500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CLF|13|23|1|2000|0|2000|0|2000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ERX|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.0764||0|||0||0|| T|TMLCO|201412|ERY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|ESD|13|23|1|3200|0|0|3200|3200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HGG|13|23|3|8000|0|0|8000|5000|0|0|3000|0|-.0445||0|||0||0|| T|TMLCO|201412|HLF|13|23|1|2000|0|0|2000|100|0|0|1900|0|-.488||0|||0||0|| T|TMLCO|201412|LSG|13|23|2|4000|0|100|1900|100|0|700|1200|0|.0145||0|||0||0|| T|TMLCO|201412|LUV|13|23|1|2700|0|0|2700|2700|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|MYN|13|23|1|3000|0|0|1700|1700|0|0|0|0|.0265||0|||0||0|| T|TMLCO|201412|NAO|13|23|2|8000|3800|0|4000|4000|0|0|0|0|-.023||0|||0||0|| T|TMLCO|201412|TEI|13|23|1|2500|0|0|2500|0|0|0|0|0|-.0068||0|||0||0|| T|TMLCO|201412|TEP|13|23|3|6000|0|0|6000|2000|0|0|2000|2000|.5867||0|||0||0|| T|TMLCO|201412|YPF|13|23|1|2500|0|0|2500|2500|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|ZBB|13|23|3|8000|0|0|8000|3915|0|0|985|1100|.0063||0|||0||0|| T|TMLCO|201412|AIF|13|23|1|2196|0|0|2196|2100|96|0|0|0|-.0104||0|||0||0|| T|TMLCO|201412|ALE|13|23|1|4150|0|100|4050|2137|2013|0|0|0|-.0226||0|||0||0|| T|TMLCO|201412|ALK|13|23|1|2000|0|0|1400|1400|0|0|0|0|-.35||0|||0||0|| T|TMLCO|201412|CLR|13|23|3|9000|0|200|8800|9000|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|ESI|13|23|2|4030|0|0|4030|4000|0|0|0|0|-.0424||0|||0||0|| T|TMLCO|201412|ETE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.79||0|||0||0|| T|TMLCO|201412|ETP|13|23|2|8100|0|300|7800|8100|0|0|0|0|.2628||0|||0||0|| T|TMLCO|201412|HRL|13|23|1|2368|0|0|2066|2066|0|0|0|0|-.2564||0|||0||0|| T|TMLCO|201412|NAP|13|23|2|4000|0|0|2225|2225|0|0|0|0|-.0393||0|||0||0|| T|TMLCO|201412|PVA|13|23|1|3000|0|0|3000|3000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|THO|13|23|1|2000|0|0|2000|2000|0|0|0|0|1.8015||0|||0||0|| T|TMLCO|201412|TJX|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.3||0|||0||0|| T|TMLCO|201412|TLH|13|23|1|3760|0|0|3760|3760|0|0|0|0|.1669||0|||0||0|| T|TMLCO|201412|M|13|23|1|3500|0|2600|900|3500|0|0|0|0|-.1601||0|||0||0|| T|TMLCO|201412|COP|13|23|1|2000|0|0|2000|300|1700|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|EVC|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|HTR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0125||0|||0||0|| T|TMLCO|201412|HVB|13|23|1|2272|0|0|2|2|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|NCV|13|23|1|2100|0|0|2100|2100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NDP|13|23|2|6900|4100|0|2700|2700|0|0|0|0|.1422||0|||0||0|| T|TMLCO|201412|NEV|13|23|1|2315|0|0|2315|200|0|0|0|0|.0025||0|||0||0|| T|TMLCO|201412|PZI|13|23|1|2500|0|0|2500|2500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TNA|13|23|4|9450|0|0|9450|9450|0|0|0|0|.2115||0|||0||0|| T|TMLCO|201412|TNK|13|23|1|2200|0|0|2200|1400|0|0|800|0|.0482||0|||0||0|| T|TMLCO|201412|W|13|23|1|2340|0|0|2340|0|0|0|2340|0|-.04||0|||0||0|| T|TMLCO|201412|APL|13|23|3|9000|0|0|9000|7000|0|2000|0|0|.0292||0|||0||0|| T|TMLCO|201412|APT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CSQ|13|23|1|3230|0|0|3230|0|0|0|2000|1230|.049||0|||0||0|| T|TMLCO|201412|IBM|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.3055||0|||0||0|| T|TMLCO|201412|NGL|13|23|1|4522|0|0|2459|2459|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|NJR|13|23|1|3441|0|0|2382|2382|0|0|0|0|.6085||0|||0||0|| T|TMLCO|201412|NKA|13|23|1|3000|0|0|600|600|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|NML|13|23|1|2992|0|0|984|984|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|RCL|13|23|1|3500|0|2714|786|3500|0|0|0|0|-.7112||0|||0||0|| T|TMLCO|201412|TRN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0615||0|||0||0|| T|TMLCO|201412|TST|13|23|2|6000|0|200|2800|2900|0|0|0|0|.0377||0|||0||0|| T|TMLCO|201412|CTR|13|23|1|3910|0|0|3910|3900|0|0|0|10|-.0399||0|||0||0|| T|TMLCO|201412|CTW|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0801||0|||0||0|| T|TMLCO|201412|FAS|13|23|3|11690|0|0|11690|8890|2800|0|0|0|-.4738||0|||0||0|| T|TMLCO|201412|FCG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|IDE|13|23|1|2824|0|0|2824|2824|0|0|0|0|.0165||0|||0||0|| T|TMLCO|201412|IEP|13|23|2|4000|1900|0|2000|2000|0|0|0|0|.73||0|||0||0|| T|TMLCO|201412|NNP|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0134||0|||0||0|| T|TMLCO|201412|NOV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.38||0|||0||0|| T|TMLCO|201412|TTT|13|23|2|5100|0|0|5100|3190|0|0|1350|560|.0259||0|||0||0|| T|TMLCO|201412|TUP|13|23|1|4000|0|200|3252|3452|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVX|13|23|2|6000|0|0|2700|2700|0|0|0|0|-.0293||0|||0||0|| T|TMLCO|201412|CVM|13|23|1|2000|0|0|1900|1900|0|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|CVX|13|23|1|2000|0|0|2000|300|1700|0|0|0|.519||0|||0||0|| T|TMLCO|201412|CWB|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0|| T|TMLCO|201412|FEI|13|23|1|4900|0|0|4900|100|4800|0|0|0|.1702||0|||0||0|| T|TMLCO|201412|FEO|13|23|1|3120|0|0|3120|3120|0|0|0|0|.0521||0|||0||0|| T|TMLCO|201412|FES|13|23|3|11573|8473|0|3000|3000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQI|13|23|1|3888|0|0|3888|3888|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|NQP|13|23|1|2949|0|0|2949|0|0|0|0|2100|-.01||0|||0||0|| T|TMLCO|201412|RIO|13|23|1|2500|0|0|2500|700|0|0|0|1800|-.0708||0|||0||0|| T|TMLCO|201412|RJN|13|23|1|2000|0|0|2000|400|1000|600|0|0|0||0|||0||0|| T|TMLCO|201412|RLH|13|23|1|4000|0|1600|2400|4000|0|0|0|0|.0376||0|||0||0|| T|TMLCO|201412|UAL|13|23|1|2300|0|0|2300|452|352|1496|0|0|.6553||0|||0||0|| T|TMLCO|201412|UAN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0602||0|||0||0|| T|TMLCO|201412|UDF|13|23|1|4756|0|0|4756|4756|0|0|0|0|.1171||0|||0||0|| T|TMLCO|201412|BBG|13|23|2|5000|0|4787|0|4787|0|0|0|0|-.0539||0|||0||0|| T|TMLCO|201412|BBK|13|23|1|4500|0|0|3745|3197|0|0|200|148|-.0195||0|||0||0|| T|TMLCO|201412|CYH|13|23|3|6500|0|0|4550|4550|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|CZR|13|23|1|4000|0|900|3100|4000|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|FII|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|FLR|13|23|1|2020|0|0|2020|2020|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|INO|13|23|4|9794|0|400|7000|5498|1902|0|0|0|-.0125||0|||0||0|| T|TMLCO|201412|NSL|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|NTG|13|23|1|2000|0|0|2000|170|0|0|0|1830|.067||0|||0||0|| T|TMLCO|201412|NTI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0737||0|||0||0|| T|TMLCO|201412|NUO|13|23|1|4000|0|0|4000|100|0|0|0|3900|.0095||0|||0||0|| T|TMLCO|201412|RPG|13|23|1|3428|0|0|3428|3428|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RSH|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|UNM|13|23|1|3213|0|1800|1413|3213|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|UPL|13|23|1|3000|0|0|3000|3000|0|0|0|0|.95||0|||0||0|| T|TMLCO|201412|UQM|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.0051||0|||0||0|| T|TMLCO|201412|URI|13|23|1|2000|0|0|2000|500|1500|0|0|0|-.205||0|||0||0|| T|TMLCO|201412|BCX|13|23|1|3651|0|0|3651|3651|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|BDR|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|BEN|13|23|1|2364|0|0|2364|2364|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|BGB|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|BGH|13|23|1|4300|0|0|271|271|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DDD|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|DFT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|FPP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0285||0|||0||0|| T|TMLCO|201412|ISD|13|23|2|4500|0|100|4400|2100|0|0|0|100|.0253||0|||0||0|| T|TMLCO|201412|ISP|13|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ISR|13|23|3|8000|0|0|8000|6100|0|1900|0|0|.0001||0|||0||0|| T|TMLCO|201412|OAK|13|23|1|2000|0|0|2000|0|0|2000|0|0|.28||0|||0||0|| T|TMLCO|201412|OAS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.365||0|||0||0|| T|TMLCO|201412|OCN|13|23|1|3000|0|0|3000|0|3000|0|0|0|.07||0|||0||0|| T|TMLCO|201412|RVT|13|23|1|3000|0|1300|1700|3000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|RWO|13|23|1|4132|0|0|4132|4132|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|UTF|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|UVE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.129||0|||0||0|| T|TMLCO|201412|UVV|13|23|1|3000|0|0|3000|0|200|2277|523|0|.07||0|||0||0|| T|TMLCO|201412|JE|13|23|1|2000|0|0|200|100|100|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|LC|13|23|5|15000|0|0|5000|2000|0|0|0|1800|.332||0|||0||0|| T|TMLCO|201412|BIP|13|23|1|2000|0|0|700|700|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|DMB|13|23|1|2000|0|0|2000|421|0|0|0|0|.0058||0|||0||0|| T|TMLCO|201412|FSD|13|23|1|2000|0|0|2000|0|0|0|1|0|.02||0|||0||0|| T|TMLCO|201412|FTA|13|23|1|4311|0|0|4311|4311|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|FTK|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|FXC|13|23|1|2000|0|0|2000|1000|0|1000|0|0|-.024||0|||0||0|| T|TMLCO|201412|IWX|13|23|1|3200|0|0|3200|3200|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MEA|13|23|2|4000|2000|0|2000|2000|0|0|0|0|-.0047||0|||0||0|| T|TMLCO|201412|OKE|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.91||0|||0||0|| T|TMLCO|201412|ORC|13|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SBR|13|23|1|3000|0|0|200|0|0|0|0|200|-.13||0|||0||0|| T|TMLCO|201412|SCO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0222||0|||0||0|| T|TMLCO|201412|VDE|13|23|1|4642|0|0|4642|4642|0|0|0|0|-.1837||0|||0||0|| T|TMLCO|201412|VHT|13|23|1|2000|0|0|966|966|0|0|0|0|.0494||0|||0||0|| T|TMLCO|201412|LQ|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.033||0|||0||0|| T|TMLCO|201412|FXP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GBX|13|23|1|4720|0|500|4220|4720|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|GDO|13|23|1|2000|0|2000|0|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|JCP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|MEN|13|23|1|2250|0|0|1|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MGN|13|23|1|4900|0|300|4600|2598|0|0|0|2302|-.0209||0|||0||0|| T|TMLCO|201412|OZM|13|23|1|3000|0|0|3000|3000|0|0|0|0|.0417||0|||0||0|| T|TMLCO|201412|PAA|13|23|1|3000|0|400|2600|3000|0|0|0|0|.8383||0|||0||0|| T|TMLCO|201412|SEE|13|23|1|3144|0|0|3144|3136|0|0|8|0|.05||0|||0||0|| T|TMLCO|201412|SEP|13|23|1|2115|0|0|2115|2115|0|0|0|0|.57||0|||0||0|| T|TMLCO|201412|SGF|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|VMC|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0535||0|||0||0|| T|TMLCO|201412|VNR|13|23|2|5000|0|400|2600|3000|0|0|0|0|-.1887||0|||0||0|| T|TMLCO|201412|NQ|13|23|2|4000|0|2000|2000|4000|0|0|0|0|-.065||0|||0||0|| T|TMLCO|201412|OC|13|23|1|2500|0|0|2500|2500|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PQ|13|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0|| T|TMLCO|201412|BMS|13|23|1|3000|0|100|2200|2300|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|BOI|13|23|1|2500|0|0|2500|2411|0|0|0|89|-.0093||0|||0||0|| T|TMLCO|201412|BRF|13|23|1|4000|0|0|4000|3100|0|0|900|0|.0595||0|||0||0|| T|TMLCO|201412|DSS|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0428||0|||0||0|| T|TMLCO|201412|GDP|13|23|3|7200|0|1100|6100|7200|0|0|0|0|-.1557||0|||0||0|| T|TMLCO|201412|GDV|13|23|2|5440|0|0|5440|200|200|0|0|2443|.0376||0|||0||0|| T|TMLCO|201412|GDX|13|23|1|2011|0|0|1000|1000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GEK|13|23|3|6093|0|100|4892|999|0|0|0|1993|.009||0|||0||0|| T|TMLCO|201412|GEL|13|23|1|2500|0|0|1983|1983|0|0|0|0|-.2141||0|||0||0|| T|TMLCO|201412|GER|13|23|7|20200|0|0|20200|10700|0|2500|6050|0|.0102||0|||0||0|| T|TMLCO|201412|JMF|13|23|4|13100|0|200|9100|5900|0|0|0|1126|.0617||0|||0||0|| T|TMLCO|201412|JPI|13|23|1|2000|0|0|1126|1126|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHD|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0089||0|||0||0|| T|TMLCO|201412|MHN|13|23|2|7800|0|0|7800|7800|0|0|0|0|-.0165||0|||0||0|| T|TMLCO|201412|PCI|13|23|1|3700|0|3700|0|3700|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SIR|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0867||0|||0||0|| T|TMLCO|201412|SJT|13|23|3|6508|0|100|6408|4008|0|2500|0|0|-.0392||0|||0||0|| T|TMLCO|201412|VRX|13|23|1|4000|0|0|4000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VTL|13|23|2|6000|0|0|5322|5322|0|0|0|0|-.0379||0|||0||0|| T|TMLCO|201412|RH|13|23|1|2000|0|0|2000|1400|600|0|0|0|.309||0|||0||0|| T|TMLCO|201412|RL|13|23|1|4000|0|0|4000|900|0|0|0|3100|.4962||0|||0||0|| T|TMLCO|201412|SA|13|23|2|6001|0|0|2000|0|0|0|2000|0|.0955||0|||0||0|| T|TMLCO|201412|BST|13|23|2|7350|0|0|4275|2325|0|0|0|1950|.034||0|||0||0|| T|TMLCO|201412|BTT|13|23|1|2444|0|0|2444|2444|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BTX|13|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DTV|13|23|1|2000|0|0|2000|2000|0|0|0|0|.334||0|||0||0|| T|TMLCO|201412|GGN|13|23|1|2375|0|0|1500|0|0|0|1500|0|-.05||0|||0||0|| T|TMLCO|201412|GHY|13|23|1|4900|0|0|4900|4900|0|0|0|0|.0318||0|||0||0|| T|TMLCO|201412|GLD|13|23|1|4000|0|0|4000|100|3900|0|0|0|-.0793||0|||0||0|| T|TMLCO|201412|GLO|13|23|2|4120|0|0|4120|4120|0|0|0|0|-.0103||0|||0||0|| T|TMLCO|201412|JTA|13|23|1|2659|0|0|2659|2659|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|JTP|13|23|1|2500|0|2500|0|2500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MMD|13|23|1|3000|0|0|3000|0|0|0|0|100|-.036||0|||0||0|| T|TMLCO|201412|MMM|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.1255||0|||0||0|| T|TMLCO|201412|PEI|13|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|PER|13|23|1|2500|0|0|2203|2203|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|SMT|13|23|2|4000|0|0|2105|2100|0|5|0|0|.0475||0|||0||0|| T|TMLCO|201412|WBK|13|23|1|4000|0|0|4000|4000|0|0|0|0|.039||0|||0||0|| T|TMLCO|201412|TA|13|23|1|2500|0|0|800|0|800|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VA|13|23|2|4000|0|0|1750|1750|0|0|0|0|.4143||0|||0||0|| T|TMLCO|201412|ECT|13|23|1|2500|0|0|2500|2500|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|GLV|13|23|1|3000|0|0|3000|3000|0|0|0|0|.1033||0|||0||0|| T|TMLCO|201412|GMZ|13|23|14|34390|0|100|30175|19891|0|100|7200|3084|.0732||0|||0||0|| T|TMLCO|201412|GNR|13|23|1|2515|0|0|2515|2515|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|KKR|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0467||0|||0||0|| T|TMLCO|201412|MPO|13|23|1|2800|0|0|2800|2800|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|MQY|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MRH|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|MRO|13|23|1|2050|0|500|1550|2050|0|0|0|0|.6149||0|||0||0|| T|TMLCO|201412|PFL|13|23|2|4500|0|0|4500|2700|0|0|1800|0|.0188||0|||0||0|| T|TMLCO|201412|PGP|13|23|1|3446|0|0|3446|0|0|0|3446|0|.3881||0|||0||0|| T|TMLCO|201412|SRV|13|23|1|2000|0|0|2000|0|0|0|100|1900|-.0095||0|||0||0|| T|TMLCO|201412|WGA|13|23|1|2100|0|0|2100|2100|0|0|0|0|-.0119||0|||0||0|| T|TMLCO|201412|WHZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|.54||0|||0||0|| T|TMLCO|201412|VO|13|23|1|2345|0|0|2345|2345|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|YY|13|23|2|6000|0|200|5800|6000|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|CAT|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|CBA|13|23|4|12597|0|0|8026|5263|0|0|130|2633|-.0109||0|||0||0|| T|TMLCO|201412|EFC|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.016||0|||0||0|| T|TMLCO|201412|EFT|13|23|1|2213|0|0|2213|2213|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GPL|13|23|1|3000|0|0|3000|0|2000|0|0|1000|-.0223||0|||0||0|| T|TMLCO|201412|MSN|13|23|1|3060|0|0|250|50|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|MUB|13|23|1|4556|0|0|4556|4556|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MUC|13|23|1|3000|0|500|2149|2649|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PHT|13|23|2|5290|0|0|5290|5290|0|0|0|0|.0309||0|||0||0|| T|TMLCO|201412|WLL|13|23|5|11500|0|2000|9500|11500|0|0|0|0|-.0235||0|||0||0|| T|TMLCO|201412|AAL|13|23|5|18825|7000|300|14525|14825|0|0|0|0|.2559||0|||0||0|| T|TMLCO|201412|AAU|13|23|1|3500|0|0|3500|3500|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|ABY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.074||0|||0||0|| T|TMLCO|201412|ZU|13|23|1|3000|0|0|3000|600|0|0|2400|0|.208||0|||0||0|| T|TMLCO|201412|EMB|13|23|1|2830|0|0|2830|1252|0|0|3|1575|-.001||0|||0||0|| T|TMLCO|201412|EME|13|23|1|2287|0|0|2287|700|0|0|1587|0|.016||0|||0||0|| T|TMLCO|201412|GSS|13|23|2|7900|0|3000|4900|7900|0|0|0|0|-.0018||0|||0||0|| T|TMLCO|201412|GTY|13|23|1|3000|0|0|3000|1300|1700|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GYB|13|23|1|4000|0|0|400|400|0|0|0|0|-.48||0|||0||0|| T|TMLCO|201412|KYN|13|23|2|5400|0|2600|2800|5400|0|0|0|0|.0533||0|||0||0|| T|TMLCO|201412|MVT|13|23|1|2000|0|0|2000|0|0|0|0|0|-.0057||0|||0||0|| T|TMLCO|201412|SVA|13|23|1|2000|0|0|2000|100|0|0|0|1900|-.0105||0|||0||0|| T|TMLCO|201412|SXE|13|23|1|2500|0|0|100|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|ACP|13|23|1|2000|0|0|100|0|100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|AEH|13|23|1|2000|0|0|2000|406|0|0|0|1594|.0378||0|||0||0|| T|TMLCO|201412|CEW|13|23|1|4817|0|0|800|800|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CFG|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.192||0|||0||0|| T|TMLCO|201412|CFR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.108||0|||0||0|| T|TMLCO|201412|EMO|13|23|2|6480|0|3100|1380|4480|0|0|0|0|.0441||0|||0||0|| T|TMLCO|201412|HAP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0498||0|||0||0|| T|TMLCO|201412|HDY|13|23|1|2000|0|800|1200|2000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HES|13|23|2|4000|0|100|3800|3900|0|0|0|0|-.1153||0|||0||0|| T|TMLCO|201412|LOV|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0201||0|||0||0|| T|TMLCO|201412|TLOG|13|23|1|2000|0|0|1149|1149|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ENH-B|13|23|1|3770|0|0|3770|3770|0|0|0|0|.098||0|||0||0|| T|TMLCO|201412|RBL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPXA|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HH|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BECN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BGCA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1259||0|||0||0|| T|TMLCO|201412|BIDU|13|23|2|4500|0|100|4400|2000|0|0|0|2500|.2112||0|||0||0|| T|TMLCO|201412|BIIB|13|23|3|6000|0|0|6000|6000|0|0|0|0|-1.4229||0|||0||0|| T|TMLCO|201412|CYTX|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|DARA|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.0073||0|||0||0|| T|TMLCO|201412|DBVT|13|23|1|2000|0|0|2000|0|0|0|0|2000|.15||0|||0||0|| T|TMLCO|201412|GMCR|13|23|1|2000|0|0|2000|2000|0|0|0|0|-1.134||0|||0||0|| T|TMLCO|201412|GPRO|13|23|4|9000|0|3000|6000|5800|0|0|2000|1200|.4686||0|||0||0|| T|TMLCO|201412|LGCY|13|23|5|13000|0|300|12600|12900|0|0|0|0|-.0349||0|||0||0|| T|TMLCO|201412|LINE|13|23|3|8852|0|2400|4752|4000|0|3152|0|0|-.1308||0|||0||0|| T|TMLCO|201412|LIQD|13|23|2|6000|0|0|6000|900|200|0|920|3980|.0064||0|||0||0|| T|TMLCO|201412|LIVE|13|23|1|2500|0|0|2500|2500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|OGCP|13|23|1|3000|0|0|3000|3000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|OHRP|13|23|1|2000|0|0|2000|0|0|0|0|0|.1037||0|||0||0|| T|TMLCO|201412|RXII|13|23|2|5000|0|0|5000|5000|0|0|0|0|-.0153||0|||0||0|| T|TMLCO|201412|SALE|13|23|1|4315|0|0|500|500|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|TNXP|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GCVRZ|13|23|1|4000|0|0|4000|4000|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|IMKTA|13|23|1|2500|0|0|836|836|0|0|0|0|-.1452||0|||0||0|| T|TMLCO|201412|BSD|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEP|13|23|2|5100|0|100|5000|5100|0|0|0|0|.0188||0|||0||0|| T|TMLCO|201412|BKLN|13|23|1|2925|0|0|2925|2925|0|0|0|0|.0536||0|||0||0|| T|TMLCO|201412|DGLY|13|23|1|2000|0|0|2000|2000|0|0|0|0|.1515||0|||0||0|| T|TMLCO|201412|DMRC|13|23|1|2303|0|0|2303|2303|0|0|0|0|.1948||0|||0||0|| T|TMLCO|201412|LLNW|13|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|LNCO|13|23|2|7265|0|0|7265|4000|0|3265|0|0|.4147||0|||0||0|| T|TMLCO|201412|ONVO|13|23|1|2000|0|0|1836|1600|0|0|0|236|-.0193||0|||0||0|| T|TMLCO|201412|OPTT|13|23|1|2000|0|0|2000|0|0|0|0|0|-.0028||0|||0||0|| T|TMLCO|201412|ORAN|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SAVE|13|23|1|2000|0|200|1800|2000|0|0|0|0|.063||0|||0||0|| T|TMLCO|201412|SBSA|13|23|1|2180|0|0|2180|280|880|0|0|1020|-.0097||0|||0||0|| T|TMLCO|201412|TRUE|13|23|1|3100|0|0|1042|1042|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|TSCO|13|23|1|4000|0|0|4000|3031|0|969|0|0|.2821||0|||0||0|| T|TMLCO|201412|TSEM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.139||0|||0||0|| T|TMLCO|201412|TSLA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|TSLX|13|23|1|3500|0|0|3500|100|3400|0|0|0|.1097||0|||0||0|| T|TMLCO|201412|GS-I|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLNG|13|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QIWI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-L|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNXL|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PANL|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXU|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQM|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSLF|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MU|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|13|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0|| T|TMLCO|201412|BOIL|13|23|2|4000|0|0|2087|0|0|0|1487|600|-.5262||0|||0||0|| T|TMLCO|201412|BOND|13|23|1|4610|0|0|4610|4610|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DRYS|13|23|2|5000|0|0|5000|4987|0|0|13|0|-.0025||0|||0||0|| T|TMLCO|201412|DUST|13|23|5|12100|0|0|12100|6343|5000|757|0|0|-.6843||0|||0||0|| T|TMLCO|201412|GUNR|13|23|1|2417|0|0|2417|2417|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GURE|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GWRE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.132||0|||0||0|| T|TMLCO|201412|HACK|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|HBIO|13|23|1|2500|0|0|678|678|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|LXRX|13|23|1|2000|0|0|1300|1300|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|OTIV|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OXLC|13|23|2|4500|0|0|4200|2500|0|0|0|0|.1188||0|||0||0|| T|TMLCO|201412|SCSC|13|23|1|2300|0|0|2300|2300|0|0|0|0|.3024||0|||0||0|| T|TMLCO|201412|SDLP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TWTR|13|23|1|3000|0|200|2800|3000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IF|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SB-C|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|ACHN|13|23|2|4400|0|0|4400|2000|2400|0|0|0|-.0409||0|||0||0|| T|TMLCO|201412|ACRE|13|23|1|3000|0|0|2700|2300|400|0|0|0|.037||0|||0||0|| T|TMLCO|201412|BRZU|13|23|1|3000|0|0|3000|3000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BSCH|13|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BSJJ|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|DVAX|13|23|1|4000|0|0|4000|4000|0|0|0|0|.0863||0|||0||0|| T|TMLCO|201412|DWSN|13|23|1|2000|0|0|1881|0|0|0|0|1881|.09||0|||0||0|| T|TMLCO|201412|HCLP|13|23|1|4000|0|0|4000|0|0|106|0|3894|.6014||0|||0||0|| T|TMLCO|201412|HGSH|13|23|2|4000|0|0|4000|4000|0|0|0|0|-.0215||0|||0||0|| T|TMLCO|201412|HIVE|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|MBLX|13|23|1|4000|0|471|3529|4000|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|MBLY|13|23|2|4000|2000|0|2000|2000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|PAGP|13|23|2|5000|0|0|4200|4200|0|0|0|0|-.1614||0|||0||0|| T|TMLCO|201412|PCTY|13|23|1|2500|0|0|2500|2500|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|SFBS|13|23|1|3000|0|0|3000|0|0|1|0|0|.0955||0|||0||0|| T|TMLCO|201412|LEI|13|23|1|3076|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPF|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMPV|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOPS|13|23|1|2156|56|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMM|13|23|1|2611|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRH|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMBA|13|23|1|2000|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWV|13|23|1|2090|0|0|2090|2090|0|0|0|0|.0233||0|||0||0|| T|TMLCO|201412|AEGR|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|AERI|13|23|1|4000|0|400|3600|4000|0|0|0|0|2.2167||0|||0||0|| T|TMLCO|201412|BVSN|13|23|3|8960|0|0|8960|6461|0|0|2400|99|.1115||0|||0||0|| T|TMLCO|201412|BWLD|13|23|1|3000|0|0|3000|700|0|2300|0|0|-.906||0|||0||0|| T|TMLCO|201412|EDIV|13|23|1|2730|0|0|2730|2730|0|0|0|0|.0798||0|||0||0|| T|TMLCO|201412|EGRX|13|23|1|2000|0|0|2000|1854|0|0|0|146|-.0552||0|||0||0|| T|TMLCO|201412|HLSS|13|23|1|2700|0|101|2599|2700|0|0|0|0|.1198||0|||0||0|| T|TMLCO|201412|HMLP|13|23|1|2000|0|0|2000|2000|0|0|0|0|.185||0|||0||0|| T|TMLCO|201412|HOTR|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|MDIV|13|23|1|2900|0|0|2900|2900|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MDXG|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.054||0|||0||0|| T|TMLCO|201412|MEIP|13|23|2|6800|0|400|4400|4800|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEMP|13|23|8|18909|0|700|18209|17209|0|0|0|1700|.0094||0|||0||0|| T|TMLCO|201412|PEBO|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0676||0|||0||0|| T|TMLCO|201412|PESI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0352||0|||0||0|| T|TMLCO|201412|SHLD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.696||0|||0||0|| T|TMLCO|201412|SHYD|13|23|1|2240|0|0|2240|2240|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SHYG|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SIMG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VCLT|13|23|1|2750|0|0|2750|0|0|0|0|0|-.2744||0|||0||0|| T|TMLCO|201412|VCYT|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|VCV|13|23|1|3951|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTAE|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-R|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRX|13|23|3|9950|4950|0|5000|5000|0|0|0|0|.0012||0|||0||0|| T|TMLCO|201412|CANF|13|23|1|4760|0|1100|3660|4760|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CASI|13|23|1|3000|0|0|3000|2922|0|0|0|78|-.019||0|||0||0|| T|TMLCO|201412|CATY|13|23|1|4000|0|0|4000|4000|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|CBLI|13|23|1|2500|0|0|2500|2068|0|0|0|432|-.0033||0|||0||0|| T|TMLCO|201412|CCIH|13|23|1|3000|0|0|3000|3000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|EMAN|13|23|4|10000|2000|0|8000|8000|0|0|0|0|-.0226||0|||0||0|| T|TMLCO|201412|EMES|13|23|1|4000|0|400|700|1100|0|0|0|0|.2309||0|||0||0|| T|TMLCO|201412|HTBX|13|23|2|4500|0|0|2900|2200|400|0|0|300|.0234||0|||0||0|| T|TMLCO|201412|IBIO|13|23|2|7205|0|0|7205|7205|0|0|0|0|.0011||0|||0||0|| T|TMLCO|201412|SLXP|13|23|1|3000|0|700|2300|1600|0|0|1400|0|.0287||0|||0||0|| T|TMLCO|201412|VIRC|13|23|1|2000|0|0|337|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VJET|13|23|2|4300|0|0|3071|2085|0|0|986|0|-.0207||0|||0||0|| T|TMLCO|201412|VLRS|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VMEM|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|SN|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|13|23|1|2000|0|0|30|30|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JPM-E|13|23|1|2000|0|0|394|0|0|0|0|394|-.02||0|||0||0|| T|TMLCO|201412|CCLP|13|23|2|5500|0|0|2500|2500|0|0|0|0|.6375||0|||0||0|| T|TMLCO|201412|CELG|13|23|4|10500|0|0|10300|10300|0|0|0|0|1.7688||0|||0||0|| T|TMLCO|201412|CELP|13|23|2|4700|0|0|1159|1159|0|0|0|0|.3269||0|||0||0|| T|TMLCO|201412|CEMP|13|23|2|7400|0|200|7200|7400|0|0|0|0|-.2331||0|||0||0|| T|TMLCO|201412|CERE|13|23|3|9000|0|0|9000|9000|0|0|0|0|.0053||0|||0||0|| T|TMLCO|201412|ENZY|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1535||0|||0||0|| T|TMLCO|201412|ICAD|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0799||0|||0||0|| T|TMLCO|201412|ICPT|13|23|2|8100|0|0|6504|3904|650|1950|0|0|1.7647||0|||0||0|| T|TMLCO|201412|IDOG|13|23|1|2745|0|0|2745|2745|0|0|0|0|.0191||0|||0||0|| T|TMLCO|201412|MMLP|13|23|2|4000|0|0|4000|4000|0|0|0|0|.3305||0|||0||0|| T|TMLCO|201412|MNTA|13|23|1|2000|0|0|2000|0|200|0|0|1800|.005||0|||0||0|| T|TMLCO|201412|MOBI|13|23|1|2000|0|0|2000|0|0|0|2000|0|.04||0|||0||0|| T|TMLCO|201412|POZN|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0198||0|||0||0|| T|TMLCO|201412|PRKR|13|23|1|2000|0|0|300|300|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|SMLP|13|23|1|2000|0|0|2000|959|0|0|1041|0|-.2948||0|||0||0|| T|TMLCO|201412|SNSS|13|23|1|3000|0|136|2864|3000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SODA|13|23|1|2000|0|0|2000|2000|0|0|0|0|.139||0|||0||0|| T|TMLCO|201412|VNDA|13|23|2|7000|4000|500|1958|2458|0|0|0|0|.0463||0|||0||0|| T|TMLCO|201412|MTGEP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0438||0|||0||0|| T|TMLCO|201412|NTRSP|13|23|1|4000|0|0|100|0|0|0|100|0|-.08||0|||0||0|| T|TMLCO|201412|PSA-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|.0998||0|||0||0|| T|TMLCO|201412|PSB-T|13|23|1|2000|0|0|2000|206|500|0|0|0|-.1111||0|||0||0|| T|TMLCO|201412|AMID|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|AMLP|13|23|1|2100|0|0|2100|0|2100|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|CHGG|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ETAK|13|23|1|3500|0|0|3500|100|0|0|3400|0|-.0001||0|||0||0|| T|TMLCO|201412|EVEP|13|23|1|3000|0|3000|0|3000|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|IMUC|13|23|1|4000|0|0|1001|1001|0|0|0|0|-.0316||0|||0||0|| T|TMLCO|201412|MOMO|13|23|2|5000|0|0|5000|3980|380|640|0|0|.2701||0|||0||0|| T|TMLCO|201412|MPET|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|MRTX|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.0736||0|||0||0|| T|TMLCO|201412|MS-A|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|PRTS|13|23|1|4100|0|1100|3000|4100|0|0|0|0|-.0078||0|||0||0|| T|TMLCO|201412|PSCE|13|23|1|2100|0|0|2100|2100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SOXS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SPLK|13|23|1|2000|0|0|2000|0|0|0|2000|0|.28||0|||0||0|| T|TMLCO|201412|VTIP|13|23|1|3000|0|0|3000|3000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|WBAI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.36||0|||0||0|| T|TMLCO|201412|RNR-E|13|23|1|4500|0|0|4500|4429|0|0|0|71|.02||0|||0||0|| T|TMLCO|201412|SENEA|13|23|1|2400|0|0|2400|2100|0|0|0|0|-.3175||0|||0||0|| T|TMLCO|201412|STT-E|13|23|1|2500|0|0|1400|0|0|0|0|0|-.0186||0|||0||0|| T|TMLCO|201412|TMK-B|13|23|1|2000|0|0|2|2|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|CLDX|13|23|1|2500|0|0|100|100|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|CLMT|13|23|1|3000|0|0|3000|3000|0|0|0|0|.3583||0|||0||0|| T|TMLCO|201412|EXEL|13|23|1|2000|0|0|2000|0|198|0|0|1802|.0029||0|||0||0|| T|TMLCO|201412|EYES|13|23|1|3578|0|3578|0|3578|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|INFN|13|23|1|2000|0|2000|0|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|INVN|13|23|2|4500|0|0|4500|4500|0|0|0|0|.056||0|||0||0|| T|TMLCO|201412|MS-G|13|23|1|4000|0|0|4000|0|0|900|0|23|-.0431||0|||0||0|| T|TMLCO|201412|PWRD|13|23|1|2000|0|0|2000|0|0|2000|0|0|-.13||0|||0||0|| T|TMLCO|201412|PZZI|13|23|1|2500|0|0|2300|2300|0|0|0|0|.0152||0|||0||0|| T|TMLCO|201412|QABA|13|23|1|2750|0|0|2750|2750|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|QCOM|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|QIHU|13|23|4|10500|0|500|10000|10500|0|0|0|0|-.2054||0|||0||0|| T|TMLCO|201412|WPRT|13|23|1|3000|0|0|3000|0|0|0|3000|0|0||0|||0||0|| T|TMLCO|201412|WFE-A|13|23|4|10000|0|0|4550|2000|0|0|2500|0|-.0454||0|||0||0|| T|TMLCO|201412|ALLY-A|13|23|1|2000|0|0|2000|0|0|0|0|600|.046||0|||0||0|| T|TMLCO|201412|CLNY-A|13|23|1|4000|0|0|2036|2036|0|0|0|0|-.0492||0|||0||0|| T|TMLCO|201412|SUI-A|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPPP|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|13|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|APDN|13|23|1|3996|0|0|3996|193|0|0|3803|0|-.037||0|||0||0|| T|TMLCO|201412|APPY|13|23|2|8038|0|100|5486|5586|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|CNDO|13|23|1|2104|0|0|2104|2104|0|0|0|0|-.0137||0|||0||0|| T|TMLCO|201412|FCEL|13|23|1|3500|0|0|3500|3500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FEYE|13|23|5|14600|0|0|9400|5355|4045|0|0|0|-.0607||0|||0||0|| T|TMLCO|201412|IPFF|13|23|1|2450|0|0|2450|2450|0|0|0|0|.136||0|||0||0|| T|TMLCO|201412|IRDM|13|23|1|2250|0|0|2250|2250|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ISIG|13|23|1|4000|0|0|1600|1600|0|0|0|0|-.1775||0|||0||0|| T|TMLCO|201412|ISLE|13|23|1|2500|0|0|2500|0|0|141|0|2359|.0272||0|||0||0|| T|TMLCO|201412|NANO|13|23|5|13138|0|100|9900|6500|0|0|3500|0|.0597||0|||0||0|| T|TMLCO|201412|NATR|13|23|1|3000|0|0|3000|0|0|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|NDRM|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.2885||0|||0||0|| T|TMLCO|201412|QLYS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|RALY|13|23|1|2645|0|0|2645|2645|0|0|0|0|.0196||0|||0||0|| T|TMLCO|201412|SSYS|13|23|1|2000|0|0|2000|2000|0|0|0|0|1.329||0|||0||0|| T|TMLCO|201412|XGTI|13|23|1|4213|0|0|4213|4213|0|0|0|0|-.0113||0|||0||0|| T|TMLCO|201412|XLRN|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.58||0|||0||0|| T|TMLCO|201412|XNCR|13|23|2|6000|0|0|6000|2000|4000|0|0|0|-.3183||0|||0||0|| T|TMLCO|201412|XOXO|13|23|1|2500|0|0|2500|100|0|0|0|0|.0027||0|||0||0|| T|TMLCO|201412|FPP+|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSTX|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WILC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AREX|13|23|1|4500|0|0|516|500|16|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CNNX|13|23|1|2500|0|0|2500|100|0|0|2100|300|-.1336||0|||0||0|| T|TMLCO|201412|CODI|13|23|1|2515|0|100|2415|2515|0|0|0|0|.0733||0|||0||0|| T|TMLCO|201412|CONN|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|FMSA|13|23|1|2000|0|0|2000|1600|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ITCI|13|23|1|3000|0|0|3000|3000|0|0|0|0|.304||0|||0||0|| T|TMLCO|201412|JAKK|13|23|1|2650|0|0|2650|2650|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|JDST|13|23|3|10000|0|300|5700|4925|1075|0|0|0|-.0902||0|||0||0|| T|TMLCO|201412|NGLS|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.151||0|||0||0|| T|TMLCO|201412|RATE|13|23|1|2000|0|0|2000|2000|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|RCAP|13|23|2|5500|0|0|2500|2500|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|SUPN|13|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|XWES|13|23|1|2000|0|400|1600|2000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|YELP|13|23|3|7000|3200|0|2000|2000|0|0|0|0|.1898||0|||0||0|| T|TMLCO|201412|YINN|13|23|3|7992|0|800|7192|7992|0|0|0|0|.1288||0|||0||0|| T|TMLCO|201412|MGM|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQM|13|23|1|2475|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHI|13|23|1|3392|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHUY|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOC|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KZ|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCG|13|23|1|2430|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASPS|13|23|1|3800|0|400|1109|1509|0|0|0|0|-.4838||0|||0||0|| T|TMLCO|201412|ATAX|13|23|1|2000|0|2000|0|2000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|COUP|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CPLP|13|23|1|2500|0|0|2500|0|0|0|100|1300|-.0272||0|||0||0|| T|TMLCO|201412|CPST|13|23|1|4000|0|0|4000|0|0|0|0|4000|-.0042||0|||0||0|| T|TMLCO|201412|CRDC|13|23|1|4500|0|0|4500|4500|0|0|0|0|.0051||0|||0||0|| T|TMLCO|201412|CREE|13|23|1|2800|0|0|2800|2800|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|JNUG|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.1592||0|||0||0|| T|TMLCO|201412|JOBS|13|23|1|3900|0|0|3900|3900|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|JPEP|13|23|1|3000|0|0|3000|1600|1000|400|0|0|-.0667||0|||0||0|| T|TMLCO|201412|NLST|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|NMFC|13|23|3|7000|2500|0|4100|1600|0|0|2500|0|-.0924||0|||0||0|| T|TMLCO|201412|NOAH|13|23|3|8000|0|500|5710|6210|0|0|0|0|.0432||0|||0||0|| T|TMLCO|201412|NPSP|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.1016||0|||0||0|| T|TMLCO|201412|RGDO|13|23|1|2500|0|0|2500|100|2400|0|0|0|.0046||0|||0||0|| T|TMLCO|201412|RGSE|13|23|1|2000|0|0|2000|0|0|0|2000|0|-.0019||0|||0||0|| T|TMLCO|201412|SYNA|13|23|1|2000|0|0|2000|0|1579|421|0|0|-1.0237||0|||0||0|| T|TMLCO|201412|TANO|13|23|2|6500|2500|0|4000|4000|0|0|0|0|-.0003||0|||0||0|| T|TMLCO|201412|ZFGN|13|23|1|3982|0|0|92|92|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SVBI|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSV|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INGN|13|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XOMA|13|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSLR|13|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLC|13|23|1|3000|0|300|2700|3000|0|0|0|0|.1644||0|||0||0|| T|TMLCO|201412|ATLS|13|23|5|13987|2999|0|10988|7988|0|0|3000|0|-.095||0|||0||0|| T|TMLCO|201412|AVAV|13|23|1|3000|0|0|3000|3000|0|0|0|0|-.0922||0|||0||0|| T|TMLCO|201412|AVEO|13|23|1|2000|0|0|2000|1941|59|0|0|0|-.0072||0|||0||0|| T|TMLCO|201412|CRUS|13|23|1|2000|0|0|2000|2000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|CSIQ|13|23|1|2500|0|0|2500|2500|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|FUEL|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.058||0|||0||0|| T|TMLCO|201412|KITE|13|23|2|4000|0|9|3991|2000|2000|0|0|0|-.1905||0|||0||0|| T|TMLCO|201412|KMI+|13|23|2|5500|0|300|5200|5500|0|0|0|0|.0283||0|||0||0|| T|TMLCO|201412|NUGT|13|23|3|8000|0|2300|5700|8000|0|0|0|0|.1974||0|||0||0|| T|TMLCO|201412|NVGN|13|23|1|3000|0|0|3000|3000|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|RMGN|13|23|2|4000|3400|0|2000|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TASR|13|23|1|2000|0|0|2000|2000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|TCPC|13|23|2|4400|0|0|3300|800|100|0|0|0|-.0291||0|||0||0|| T|TMLCO|201412|TCRD|13|23|1|2245|0|0|2245|2245|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TDIV|13|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|ALL-B|13|23|1|2450|0|0|186|186|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|USAT|13|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSLP|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSBC-A|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCP|13|23|1|2347|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFJ|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WST|13|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BABA|13|23|12|33000|2800|800|27200|24000|0|0|4000|0|.0391||0|||0||0|| T|TMLCO|201412|GASL|13|23|2|4500|0|0|4500|4500|0|0|0|0|-.0433||0|||0||0|| T|TMLCO|201412|GGAL|13|23|1|2000|0|0|2000|500|0|0|1500|0|.001||0|||0||0|| T|TMLCO|201412|KNDI|13|23|1|2000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LAND|13|23|1|2700|0|0|2700|300|0|0|100|2300|-.0044||0|||0||0|| T|TMLCO|201412|OCIP|13|23|1|2500|0|0|1900|1600|0|300|0|0|||0|||0||0|| T|TMLCO|201412|ROKA|13|23|2|7292|0|200|7092|7292|0|0|0|0|.0109||0|||0||0|| T|TMLCO|201412|ROYT|13|23|1|3950|0|0|3950|3950|0|0|0|0|.019||0|||0||0|| T|TMLCO|201412|TEVA|13|23|1|3500|0|0|3500|3500|0|0|0|0|-.2953||0|||0||0|| T|TMLCO|201412|TGTX|13|23|2|4000|0|2000|2000|4000|0|0|0|0|.0649||0|||0||0|| T|TMLCO|201412|TKMR|13|23|2|6406|0|0|6406|0|6406|0|0|0|.1037||0|||0||0|| T|TMLCO|201412|BML-L|13|23|1|4000|0|0|2300|0|0|0|2300|0|-.04||0|||0||0|| T|TMLCO|201412|CHSCM|13|23|1|3000|0|0|2900|2900|0|0|0|0|.0549||0|||0||0|| T|TMLCO|201412|BITA|13|23|2|6500|9626|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORPN|13|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUMR|13|23|1|4000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOOK|13|23|1|2419|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-I|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SXCP|13|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|13|23|6|18000|0|5300|8700|10500|169|0|3331|0|-.0256||0|||0||0|| T|TMLCO|201412|BBRC|13|23|1|2400|0|0|2400|2400|0|0|0|0|.0225||0|||0||0|| T|TMLCO|201412|GILD|13|23|2|4000|0|0|4000|2300|0|1700|0|0|-.2908||0|||0||0|| T|TMLCO|201412|GLBS|13|23|1|2000|0|0|1433|55|0|0|100|544|-.0688||0|||0||0|| T|TMLCO|201412|ERF|13|24|1|5000|0|0|5000|5000|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|LRE|13|24|1|7000|0|0|7000|7000|0|0|0|0|.0523||0|||0||0|| T|TMLCO|201412|AJG|13|24|2|10000|0|1200|8800|5800|0|500|3700|0|-.1168||0|||0||0|| T|TMLCO|201412|CLM|13|24|1|5000|0|0|1800|0|100|0|900|800|-.0022||0|||0||0|| T|TMLCO|201412|ETG|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ETP|13|24|2|12500|0|0|7500|7500|0|0|0|0|1.5131||0|||0||0|| T|TMLCO|201412|HRG|13|24|1|7500|0|0|7500|7500|0|0|0|0|.0863||0|||0||0|| T|TMLCO|201412|MAB|13|24|1|5000|0|0|1527|1527|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|PSX|13|24|1|8722|0|0|8722|8722|0|0|0|0|.481||0|||0||0|| T|TMLCO|201412|THQ|13|24|1|8000|0|0|8000|1500|0|0|0|2000|-.0076||0|||0||0|| T|TMLCO|201412|TKF|13|24|2|10000|0|0|10000|10000|0|0|0|0|.1084||0|||0||0|| T|TMLCO|201412|AOL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.2905||0|||0||0|| T|TMLCO|201412|EVC|13|24|1|6000|0|6000|0|6000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NCV|13|24|1|5300|0|602|4698|5249|0|0|0|51|.0002||0|||0||0|| T|TMLCO|201412|PXD|13|24|5|25000|0|530|19470|11270|2600|0|2400|3730|.4824||0|||0||0|| T|TMLCO|201412|APO|13|24|1|9170|0|0|9170|2970|0|800|0|5400|.0147||0|||0||0|| T|TMLCO|201412|APP|13|24|1|6000|0|0|6000|0|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|CRC|13|24|1|6800|0|0|6800|6800|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|NKE|13|24|1|5000|0|0|5000|5000|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|RAX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.2148||0|||0||0|| T|TMLCO|201412|TRN|13|24|1|5000|0|0|2256|2256|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TRX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CUR|13|24|2|15500|0|0|15500|15500|0|0|0|0|-.0113||0|||0||0|| T|TMLCO|201412|DL|13|24|2|10000|0|0|5000|4909|0|0|0|0|-.2455||0|||0||0|| T|TMLCO|201412|AVX|13|24|1|5000|0|0|5000|0|0|0|0|846|.006||0|||0||0|| T|TMLCO|201412|AZN|13|24|1|5000|0|0|5000|500|0|0|4500|0|-.0556||0|||0||0|| T|TMLCO|201412|BAA|13|24|3|19800|0|0|10000|5000|0|0|0|0|-.0011||0|||0||0|| T|TMLCO|201412|NRP|13|24|2|15000|0|0|14980|7480|0|0|7500|0|.0674||0|||0||0|| T|TMLCO|201412|RIG|13|24|1|6000|0|0|6000|3869|0|0|0|2131|-.1108||0|||0||0|| T|TMLCO|201412|IRR|13|24|1|7500|0|0|1131|1021|0|0|110|0|-.1214||0|||0||0|| T|TMLCO|201412|RSH|13|24|2|10000|0|0|10000|0|0|2400|250|2350|-.001||0|||0||0|| T|TMLCO|201412|URG|13|24|1|5100|0|0|5100|5100|0|0|0|0|.0458||0|||0||0|| T|TMLCO|201412|BDX|13|24|1|5000|0|400|4600|5000|0|0|0|0|-.1074||0|||0||0|| T|TMLCO|201412|BGH|13|24|1|5000|0|0|1392|0|0|0|0|1392|-.0365||0|||0||0|| T|TMLCO|201412|DDD|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.1302||0|||0||0|| T|TMLCO|201412|DDM|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.2248||0|||0||0|| T|TMLCO|201412|IRT|13|24|1|9700|0|0|407|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|OAS|13|24|1|5000|0|0|5000|5000|0|0|0|0|.3605||0|||0||0|| T|TMLCO|201412|FST|13|24|1|5500|0|0|5500|5500|0|0|0|0|.0037||0|||0||0|| T|TMLCO|201412|MEA|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0097||0|||0||0|| T|TMLCO|201412|OIH|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.382||0|||0||0|| T|TMLCO|201412|SCD|13|24|1|8240|0|200|6377|6577|0|0|0|0|-.0131||0|||0||0|| T|TMLCO|201412|DOV|13|24|1|5000|0|900|4100|2200|0|0|2800|0|.1887||0|||0||0|| T|TMLCO|201412|MFI|13|24|1|5000|0|700|4300|5000|0|0|0|0|.0386||0|||0||0|| T|TMLCO|201412|PAA|13|24|1|5250|0|0|5250|5250|0|0|0|0|.3812||0|||0||0|| T|TMLCO|201412|PQ|13|24|1|5000|0|0|5000|5000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DRD|13|24|1|7500|0|700|6800|7500|0|0|0|0|-.0219||0|||0||0|| T|TMLCO|201412|GDP|13|24|1|8000|0|0|8000|8000|0|0|0|0|.0243||0|||0||0|| T|TMLCO|201412|GER|13|24|3|16735|0|0|15835|100|13500|0|0|35|-.0765||0|||0||0|| T|TMLCO|201412|JOB|13|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0|| T|TMLCO|201412|SA|13|24|1|5001|0|0|4001|4001|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GLO|13|24|2|15454|0|300|10733|10333|0|0|0|700|-.0144||0|||0||0|| T|TMLCO|201412|PER|13|24|1|5000|0|3900|1100|5000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TX|13|24|1|7400|0|0|7400|0|0|0|6050|1350|-.0218||0|||0||0|| T|TMLCO|201412|EBS|13|24|1|5594|0|200|5394|5594|0|0|0|0|.0263||0|||0||0|| T|TMLCO|201412|SRV|13|24|1|6579|0|0|400|0|0|0|0|400|-.06||0|||0||0|| T|TMLCO|201412|WHZ|13|24|1|9890|0|0|9890|700|0|0|0|1000|.0348||0|||0||0|| T|TMLCO|201412|VT|13|24|1|5000|0|0|5000|5000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CAT|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.2||0|||0||0|| T|TMLCO|201412|CBA|13|24|1|6200|0|0|6200|465|0|0|0|5735|.0395||0|||0||0|| T|TMLCO|201412|EFF|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0584||0|||0||0|| T|TMLCO|201412|EFZ|13|24|1|5853|0|0|5853|5853|0|0|0|0|.0598||0|||0||0|| T|TMLCO|201412|KWK|13|24|2|12000|0|2100|4900|7000|0|0|0|0|.0042||0|||0||0|| T|TMLCO|201412|MTZ|13|24|1|5000|0|0|800|700|0|0|100|0|-.023||0|||0||0|| T|TMLCO|201412|WLL|13|24|1|5800|0|100|5700|5800|0|0|0|0|.1693||0|||0||0|| T|TMLCO|201412|AAL|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|ABG|13|24|1|8340|0|600|7740|1128|0|0|7212|0|.3388||0|||0||0|| T|TMLCO|201412|CBS|13|24|1|5000|0|100|1200|1300|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|EIM|13|24|1|9000|0|0|9000|9000|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|GST|13|24|1|5000|0|0|5000|100|4900|0|0|0|-.1088||0|||0||0|| T|TMLCO|201412|KYN|13|24|1|7900|0|0|7900|0|500|6899|501|0|.1406||0|||0||0|| T|TMLCO|201412|WYY|13|24|1|5000|0|5000|0|5000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CEM|13|24|1|7850|0|0|7850|7850|0|0|0|0|.0776||0|||0||0|| T|TMLCO|201412|CFG|13|24|1|5000|0|0|5000|5000|0|0|0|0|.1495||0|||0||0|| T|TMLCO|201412|CHI|13|24|1|5221|0|200|5021|5221|0|0|0|0|.0618||0|||0||0|| T|TMLCO|201412|HAL|13|24|2|11000|0|500|10500|11000|0|0|0|0|.2936||0|||0||0|| T|TMLCO|201412|HDP|13|24|1|9000|0|0|9000|0|0|0|0|9000|.3351||0|||0||0|| T|TMLCO|201412|LSG|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEIL|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAKP|13|24|1|5000|0|0|4100|4100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DATA|13|24|1|6000|0|0|6000|0|0|0|100|5900|.0492||0|||0||0|| T|TMLCO|201412|LGCY|13|24|1|5000|0|800|4200|5000|0|0|0|0|.1355||0|||0||0|| T|TMLCO|201412|LINE|13|24|2|10000|0|0|10000|10000|0|0|0|0|.2325||0|||0||0|| T|TMLCO|201412|TRCH|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|JOY|13|24|1|5000|4700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAP|13|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHYD|13|24|1|8595|8595|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEP|13|24|2|13000|0|0|12400|12400|0|0|0|0|.0585||0|||0||0|| T|TMLCO|201412|DMLP|13|24|1|7000|0|200|3494|3594|0|0|0|0|-.5696||0|||0||0|| T|TMLCO|201412|GSVC|13|24|1|5000|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LNDC|13|24|1|5000|0|0|1933|755|0|0|0|0|-.0825||0|||0||0|| T|TMLCO|201412|ONVO|13|24|1|5000|0|0|5000|4250|0|750|0|0|-.0508||0|||0||0|| T|TMLCO|201412|TASR|13|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KNDI|13|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-A|13|24|1|7223|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNFT|13|24|1|7500|0|0|7500|0|0|0|0|0|.5583||0|||0||0|| T|TMLCO|201412|BOBE|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|BOIL|13|24|1|9000|0|800|8200|9000|0|0|0|0|-.0003||0|||0||0|| T|TMLCO|201412|DRWI|13|24|1|6000|0|0|6000|0|0|0|6000|0|.0078||0|||0||0|| T|TMLCO|201412|DUST|13|24|2|10000|0|0|2400|2400|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|OUBS|13|24|1|8000|0|0|8000|200|0|7800|0|0|-.0095||0|||0||0|| T|TMLCO|201412|SCOK|13|24|1|5000|0|1300|3500|4708|0|92|0|0|||0|||0||0|| T|TMLCO|201412|UBNT|13|24|1|5000|0|400|4600|5000|0|0|0|0|-.0524||0|||0||0|| T|TMLCO|201412|SDOW|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSS|13|24|1|5000|3500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMO|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISNS|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVEO|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMZ|13|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACFN|13|24|1|9600|0|0|9600|9600|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|BRKL|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HIIQ|13|24|2|10000|0|0|3800|0|0|0|19|3781|.1258||0|||0||0|| T|TMLCO|201412|MCEP|13|24|1|7000|0|100|6900|7000|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|PAGP|13|24|1|5000|0|1900|3000|4900|0|0|0|0|.0414||0|||0||0|| T|TMLCO|201412|PANL|13|24|1|5000|0|0|3400|300|3100|0|0|0|-.1141||0|||0||0|| T|TMLCO|201412|PARN|13|24|2|10035|0|0|2869|2869|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAD|13|24|1|5345|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFON|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACXM|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.43||0|||0||0|| T|TMLCO|201412|CACH|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0007||0|||0||0|| T|TMLCO|201412|HMLP|13|24|1|5815|0|0|612|612|0|0|0|0|.51||0|||0||0|| T|TMLCO|201412|MELA|13|24|2|10000|0|0|1810|200|0|100|700|0|-.031||0|||0||0|| T|TMLCO|201412|MEMP|13|24|3|17500|0|1200|16300|17500|0|0|0|0|.0204||0|||0||0|| T|TMLCO|201412|VCYT|13|24|1|5000|0|0|5000|0|0|0|0|0|.0534||0|||0||0|| T|TMLCO|201412|OXF|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REXI|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIG+|13|24|1|7270|0|0|4516|0|0|0|100|0|-.0417||0|||0||0|| T|TMLCO|201412|CASI|13|24|1|7200|0|0|240|0|0|0|0|240|||0|||0||0|| T|TMLCO|201412|CBMX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|VGSH|13|24|2|10000|0|0|5000|5000|0|0|0|0|-.0112||0|||0||0|| T|TMLCO|201412|VICL|13|24|1|5923|0|0|5923|5923|0|0|0|0|.0339||0|||0||0|| T|TMLCO|201412|CDTI|13|24|1|6000|0|0|6000|0|0|0|1300|0|.0052||0|||0||0|| T|TMLCO|201412|CEMP|13|24|2|13000|0|400|12600|13000|0|0|0|0|-.081||0|||0||0|| T|TMLCO|201412|SODA|13|24|1|5000|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNOM|13|24|1|5500|0|200|5300|5500|0|0|0|0|-.0222||0|||0||0|| T|TMLCO|201412|AMBC|13|24|1|5700|0|0|5700|5700|0|0|0|0|.0096||0|||0||0|| T|TMLCO|201412|AMID|13|24|1|5000|0|300|4700|5000|0|0|0|0|.2868||0|||0||0|| T|TMLCO|201412|CERS|13|24|1|5000|0|300|4700|5000|0|0|0|0|-.1818||0|||0||0|| T|TMLCO|201412|ESRX|13|24|1|6000|0|900|5100|6000|0|0|0|0|.3155||0|||0||0|| T|TMLCO|201412|EVEP|13|24|1|5000|0|300|1975|2275|0|0|0|0|-.1365||0|||0||0|| T|TMLCO|201412|IMUC|13|24|1|7666|0|0|700|700|0|0|0|0|-.0021||0|||0||0|| T|TMLCO|201412|VTIP|13|24|1|5056|0|0|3386|2899|0|0|0|487|-.0735||0|||0||0|| T|TMLCO|201412|RBPAA|13|24|1|7266|0|1100|6166|7266|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|SAN-B|13|24|1|8000|0|0|4754|4700|0|54|0|0|.22||0|||0||0|| T|TMLCO|201412|STT-E|13|24|1|6000|0|0|6000|0|0|0|200|5800|.009||0|||0||0|| T|TMLCO|201412|CLDX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|INUV|13|24|1|5000|0|0|5000|0|0|0|0|5000|0||0|||0||0|| T|TMLCO|201412|INVN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.35||0|||0||0|| T|TMLCO|201412|INVT|13|24|1|5000|0|0|5000|5000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MSTX|13|24|1|5960|0|0|5960|0|0|0|5960|0|.0048||0|||0||0|| T|TMLCO|201412|MTDR|13|24|1|5000|0|1196|3804|5000|0|0|0|0|.308||0|||0||0|| T|TMLCO|201412|PVCT|13|24|1|9000|0|0|9000|9000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PZZI|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0615||0|||0||0|| T|TMLCO|201412|SQNS|13|24|1|5000|0|0|1100|1033|0|0|67|0|-.03||0|||0||0|| T|TMLCO|201412|WTSL|13|24|1|6500|0|0|6500|6500|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|SIL|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRX|13|24|1|9000|0|0|9000|0|0|100|400|2700|-.0048||0|||0||0|| T|TMLCO|201412|CNDO|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|FEYE|13|24|1|5221|0|0|5221|5221|0|0|0|0|.2573||0|||0||0|| T|TMLCO|201412|ISIS|13|24|1|5000|0|2000|3000|5000|0|0|0|0|.2524||0|||0||0|| T|TMLCO|201412|QQQX|13|24|1|5000|0|0|3903|3842|0|0|61|0|.02||0|||0||0|| T|TMLCO|201412|WYNN|13|24|1|6000|0|1600|4400|6000|0|0|0|0|-.5354||0|||0||0|| T|TMLCO|201412|XLRN|13|24|1|5000|0|0|5000|5000|0|0|0|0|1.8088||0|||0||0|| T|TMLCO|201412|XONE|13|24|1|6000|0|0|6000|1400|0|0|4600|0|.0213||0|||0||0|| T|TMLCO|201412|BFZ|13|24|1|6720|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEV|13|24|1|5211|12833|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARES|13|24|3|17000|0|300|11900|7000|0|100|100|0|.0015||0|||0||0|| T|TMLCO|201412|CNNX|13|24|1|5000|0|5000|0|5000|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|FMSA|13|24|1|7250|0|100|7150|7250|0|0|0|0|.0481||0|||0||0|| T|TMLCO|201412|RCAP|13|24|1|5000|0|1800|3200|5000|0|0|0|0|-.0272||0|||0||0|| T|TMLCO|201412|STRM|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0292||0|||0||0|| T|TMLCO|201412|YDLE|13|24|1|5000|0|0|5000|0|652|0|0|4348|.0072||0|||0||0|| T|TMLCO|201412|YELP|13|24|1|5000|0|0|4629|2000|2629|0|0|0|.1252||0|||0||0|| T|TMLCO|201412|VMC|13|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATEN|13|24|1|8000|0|0|8000|100|0|7900|0|0|0||0|||0||0|| T|TMLCO|201412|CPST|13|24|2|13000|0|0|13000|13000|0|0|0|0|-.0041||0|||0||0|| T|TMLCO|201412|JNUG|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|JOBS|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|JOEZ|13|24|1|5000|0|300|4700|5000|0|0|0|0|.0109||0|||0||0|| T|TMLCO|201412|NLST|13|24|1|5000|0|0|5000|5000|0|0|0|0|.0101||0|||0||0|| T|TMLCO|201412|NSPH|13|24|1|5000|0|1000|4000|5000|0|0|0|0|-.0063||0|||0||0|| T|TMLCO|201412|NSPR|13|24|1|6500|0|0|2521|2521|0|0|0|0|-.0128||0|||0||0|| T|TMLCO|201412|RESN|13|24|2|11535|0|0|6535|6535|0|0|0|0|-.1131||0|||0||0|| T|TMLCO|201412|REXX|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|RGSE|13|24|1|7000|0|0|7000|0|0|0|1335|5665|.0053||0|||0||0|| T|TMLCO|201412|ZIOP|13|24|1|5000|0|0|5000|5000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|IGC+|13|24|1|6964|6964|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSYS|13|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUDC|13|24|1|5000|0|200|4800|5000|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|NTWK|13|24|1|5000|0|0|5000|0|0|0|0|100|.1458||0|||0||0|| T|TMLCO|201412|RMGN|13|24|1|5000|0|0|5000|5000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|EXE|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBIO|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVID|13|24|1|5000|0|0|4300|4300|0|0|0|0|.1053||0|||0||0|| T|TMLCO|201412|AVNR|13|24|1|5000|0|1800|3200|5000|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|CTRP|13|24|1|8000|0|0|8000|8000|0|0|0|0|-.0248||0|||0||0|| T|TMLCO|201412|LAND|13|24|1|5000|0|0|2700|2700|0|0|0|0|-.2321||0|||0||0|| T|TMLCO|201412|ROYT|13|24|4|23664|7464|0|6800|6200|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|RPTP|13|24|1|5000|0|100|4900|5000|0|0|0|0|-.1044||0|||0||0|| T|TMLCO|201412|RING|13|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPT|13|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|13|24|3|17000|0|0|17000|12200|1734|900|2166|0|.0402||0|||0||0|| T|TMLCO|201412|CYCC|13|24|1|5000|0|0|5000|5000|0|0|0|0|.028||0|||0||0|| T|TMLCO|201412|TGC|13|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAL|14|21|12|3201|0|0|1803|200|500|0|1003|100|-.0193||0|||0||0|| T|TMLCO|201412|TAN|14|21|10|1789|300|0|1089|289|0|100|500|200|.0341||0|||0||0|| T|TMLCO|201412|TAP|14|21|3|454|0|0|200|0|100|0|0|100|.045||0|||0||0|| T|TMLCO|201412|TAT|14|21|1|280|0|0|280|0|0|0|100|0|-.0364||0|||0||0|| T|TMLCO|201412|TBF|14|21|9|1930|0|0|1730|480|400|150|500|100|-.0003||0|||0||0|| T|TMLCO|201412|TBK|14|21|1|300|0|0|300|0|0|0|0|0|.374||0|||0||0|| T|TMLCO|201412|TBT|14|21|30|5310|0|0|4110|1125|1000|335|1250|400|.0391||0|||0||0|| T|TMLCO|201412|TCC|14|21|5|1528|400|0|400|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|TCK|14|21|8|1924|0|0|1924|200|1454|0|0|270|.0167||0|||0||0|| T|TMLCO|201412|TCO|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0|| T|TMLCO|201412|TCS|14|21|10|1838|100|0|1246|486|100|100|400|60|.0447||0|||0||0|| T|TMLCO|201412|TDF|14|21|2|310|0|0|310|100|0|0|0|210|.0094||0|||0||0|| T|TMLCO|201412|TDI|14|21|3|1200|0|0|800|0|0|0|0|500|-.045||0|||0||0|| T|TMLCO|201412|TDJ|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|XIN|14|21|3|549|0|0|400|0|200|0|200|0|-.005||0|||0||0|| T|TMLCO|201412|XLB|14|21|4|400|0|0|400|0|200|100|100|0|-.0825||0|||0||0|| T|TMLCO|201412|XLE|14|21|40|9216|200|0|8916|6010|1985|398|0|425|-.0222||0|||0||0|| T|TMLCO|201412|XLF|14|21|34|8298|0|0|4061|537|730|230|1914|650|.0053||0|||0||0|| T|TMLCO|201412|XLI|14|21|4|548|0|0|378|0|178|0|200|0|.0682||0|||0||0|| T|TMLCO|201412|XLK|14|21|7|1675|0|0|1575|805|0|100|670|0|.0125||0|||0||0|| T|TMLCO|201412|XLP|14|21|7|1446|0|0|1138|200|0|100|536|302|.0435||0|||0||0|| T|TMLCO|201412|XLU|14|21|12|2609|0|0|2209|525|500|200|984|0|-.0001||0|||0||0|| T|TMLCO|201412|XLV|14|21|19|2795|200|0|2095|725|500|550|100|220|-.0411||0|||0||0|| T|TMLCO|201412|XLY|14|21|4|733|0|0|733|290|243|200|0|0|-.0318||0|||0||0|| T|TMLCO|201412|XME|14|21|10|2250|0|0|1650|1200|200|250|0|0|-.0591||0|||0||0|| T|TMLCO|201412|XOM|14|21|43|6141|250|100|5791|3458|1398|421|500|114|.0338||0|||0||0|| T|TMLCO|201412|XON|14|21|6|1150|100|200|700|500|0|200|0|200|-.0367||0|||0||0|| T|TMLCO|201412|AEP|14|21|5|950|0|0|514|114|200|0|200|0|.0863||0|||0||0|| T|TMLCO|201412|AER|14|21|1|290|0|0|290|0|0|0|0|290|-.35||0|||0||0|| T|TMLCO|201412|AET|14|21|4|655|100|0|555|355|100|100|0|0|.1198||0|||0||0|| T|TMLCO|201412|AFB|14|21|7|1395|0|0|400|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AFK|14|21|10|2785|150|0|655|0|0|0|500|155|-.025||0|||0||0|| T|TMLCO|201412|AFL|14|21|2|450|0|0|250|250|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|AFT|14|21|3|396|0|0|288|0|0|0|175|113|.0182||0|||0||0|| T|TMLCO|201412|AGC|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|AGG|14|21|4|1000|0|0|700|0|100|0|300|300|.01||0|||0||0|| T|TMLCO|201412|AGI|14|21|2|300|0|0|300|0|100|200|0|0|.0267||0|||0||0|| T|TMLCO|201412|AGN|14|21|8|1585|150|0|1435|100|575|400|260|100|-.1477||0|||0||0|| T|TMLCO|201412|AGO|14|21|3|1157|0|0|1157|300|0|0|400|457|.0456||0|||0||0|| T|TMLCO|201412|AGQ|14|21|21|3700|0|100|2300|1225|150|0|800|225|.0274||0|||0||0|| T|TMLCO|201412|AGU|14|21|1|100|0|0|100|100|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|AGX|14|21|2|300|0|0|28|28|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|AHC|14|21|12|3246|400|0|2423|600|100|0|800|923|.012||0|||0||0|| T|TMLCO|201412|CHK|14|21|35|6858|0|0|5068|1320|1244|1457|1047|0|.0461||0|||0||0|| T|TMLCO|201412|CHL|14|21|15|2200|0|0|1900|300|500|300|442|158|-.0401||0|||0||0|| T|TMLCO|201412|CHN|14|21|2|356|0|0|356|0|0|0|0|100|-.0044||0|||0||0|| T|TMLCO|201412|CHS|14|21|2|550|0|0|550|0|0|0|350|200|-.0882||0|||0||0|| T|TMLCO|201412|CHU|14|21|6|1200|0|0|600|0|0|0|200|200|.01||0|||0||0|| T|TMLCO|201412|CHW|14|21|2|325|0|0|200|0|0|0|200|0|.03||0|||0||0|| T|TMLCO|201412|CHY|14|21|6|1590|0|0|1150|0|100|300|400|300|-.023||0|||0||0|| T|TMLCO|201412|CIE|14|21|3|416|0|0|300|0|0|0|300|0|-.0233||0|||0||0|| T|TMLCO|201412|CIG|14|21|10|2272|0|0|1072|168|0|0|400|294|-.0022||0|||0||0|| T|TMLCO|201412|CIK|14|21|2|880|0|0|880|0|0|0|480|0|-.0055||0|||0||0|| T|TMLCO|201412|CIM|14|21|25|5236|120|0|3075|400|0|0|340|800|.0021||0|||0||0|| T|TMLCO|201412|CIU|14|21|1|228|0|0|228|0|0|0|0|228|.0142||0|||0||0|| T|TMLCO|201412|CKH|14|21|1|300|0|0|300|0|0|0|0|300|.44||0|||0||0|| T|TMLCO|201412|CKP|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|CLB|14|21|7|1300|100|0|500|100|0|0|400|0|.0591||0|||0||0|| T|TMLCO|201412|CLF|14|21|43|8384|270|0|4734|1700|300|1000|1138|596|.0038||0|||0||0|| T|TMLCO|201412|EPI|14|21|7|1100|0|0|1000|0|0|0|900|100|.026||0|||0||0|| T|TMLCO|201412|EPM|14|21|2|650|400|0|250|0|0|0|0|250|0||0|||0||0|| T|TMLCO|201412|EPP|14|21|7|1049|0|0|615|128|225|0|262|0|.0416||0|||0||0|| T|TMLCO|201412|EPR|14|21|8|1160|0|0|1060|150|134|500|276|0|.0033||0|||0||0|| T|TMLCO|201412|EPU|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0|| T|TMLCO|201412|EPV|14|21|1|200|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EQC|14|21|2|593|0|0|225|0|0|225|0|0|-.04||0|||0||0|| T|TMLCO|201412|EQM|14|21|3|499|0|0|499|0|0|0|200|299|.0884||0|||0||0|| T|TMLCO|201412|EQR|14|21|2|406|0|0|406|206|0|0|200|0|.0488||0|||0||0|| T|TMLCO|201412|EQT|14|21|3|600|0|0|600|300|200|0|100|0|.294||0|||0||0|| T|TMLCO|201412|ERA|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|ERF|14|21|13|2825|500|0|1726|200|0|500|826|200|.0285||0|||0||0|| T|TMLCO|201412|ERH|14|21|4|690|0|0|590|0|0|0|0|200|-.0454||0|||0||0|| T|TMLCO|201412|ERJ|14|21|4|1100|0|0|600|400|0|200|0|0|-.0667||0|||0||0|| T|TMLCO|201412|ERX|14|21|52|8008|100|0|6994|4330|1164|600|900|0|-.0231||0|||0||0|| T|TMLCO|201412|ERY|14|21|20|4138|0|0|3738|1617|1821|300|0|0|-.1091||0|||0||0|| T|TMLCO|201412|ESD|14|21|8|903|0|0|903|0|0|203|171|129|.024||0|||0||0|| T|TMLCO|201412|HFC|14|21|20|3483|0|0|3253|1207|1046|300|500|100|.0478||0|||0||0|| T|TMLCO|201412|HGT|14|21|3|950|0|0|700|0|300|0|400|0|-.01||0|||0||0|| T|TMLCO|201412|HHC|14|21|2|655|255|0|200|0|0|0|200|0|-.15||0|||0||0|| T|TMLCO|201412|HHY|14|21|8|1429|0|0|340|0|0|0|0|27|-.0024||0|||0||0|| T|TMLCO|201412|HIG|14|21|3|700|0|0|400|300|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|HII|14|21|1|145|0|0|145|0|0|0|145|0|.14||0|||0||0|| T|TMLCO|201412|HIO|14|21|8|1486|0|0|836|0|0|0|100|100|-.002||0|||0||0|| T|TMLCO|201412|HIX|14|21|11|2761|300|0|1531|0|0|0|581|500|.0035||0|||0||0|| T|TMLCO|201412|HJV|14|21|4|1200|0|0|50|50|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLF|14|21|22|3860|200|0|2685|1753|0|32|325|175|.1073||0|||0||0|| T|TMLCO|201412|HLS|14|21|1|300|0|0|300|100|0|200|0|0|-.01||0|||0||0|| T|TMLCO|201412|HLT|14|21|3|850|200|0|650|0|400|100|150|0|-.03||0|||0||0|| T|TMLCO|201412|HLX|14|21|1|250|0|0|250|0|0|0|250|0|.11||0|||0||0|| T|TMLCO|201412|HMC|14|21|12|2050|100|0|1550|0|0|550|500|500|.0119||0|||0||0|| T|TMLCO|201412|HNR|14|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|LRE|14|21|6|1110|0|0|990|0|150|0|640|0|.0116||0|||0||0|| T|TMLCO|201412|LRN|14|21|1|200|0|0|200|200|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|LSG|14|21|3|847|447|0|400|400|0|0|0|0|-.0015||0|||0||0|| T|TMLCO|201412|LTL|14|21|1|100|0|0|100|0|0|0|100|0|-.43||0|||0||0|| T|TMLCO|201412|LUK|14|21|9|1550|0|0|1450|500|100|550|100|200|.0259||0|||0||0|| T|TMLCO|201412|LUV|14|21|40|7458|350|0|6171|2306|1550|630|1235|350|.0021||0|||0||0|| T|TMLCO|201412|LUX|14|21|2|405|0|0|405|5|0|200|200|0|-.0379||0|||0||0|| T|TMLCO|201412|LVS|14|21|18|3816|0|0|2991|1267|864|200|200|360|-.0503||0|||0||0|| T|TMLCO|201412|LXP|14|21|3|713|0|0|573|0|106|467|0|0|-.0248||0|||0||0|| T|TMLCO|201412|LYB|14|21|7|1296|0|0|1296|796|200|0|300|0|.201||0|||0||0|| T|TMLCO|201412|LYG|14|21|8|1912|0|0|1350|0|0|100|900|350|.0004||0|||0||0|| T|TMLCO|201412|LYV|14|21|3|700|0|0|700|300|0|400|0|0|.1014||0|||0||0|| T|TMLCO|201412|MWW|14|21|1|400|0|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MXE|14|21|2|200|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|MXF|14|21|7|1275|0|0|925|105|0|100|670|50|.0034||0|||0||0|| T|TMLCO|201412|MXI|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MXL|14|21|1|300|0|0|300|0|0|0|0|300|-.0133||0|||0||0|| T|TMLCO|201412|MYD|14|21|1|300|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|MYI|14|21|2|575|0|0|275|100|0|0|0|175|.0091||0|||0||0|| T|TMLCO|201412|MYJ|14|21|3|1000|0|0|600|0|0|0|0|105|-.0071||0|||0||0|| T|TMLCO|201412|NAC|14|21|5|1300|0|0|900|0|0|0|300|300|.0033||0|||0||0|| T|TMLCO|201412|NAD|14|21|1|200|0|0|200|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|NAO|14|21|18|2825|500|0|1350|100|0|100|850|200|-.0044||0|||0||0|| T|TMLCO|201412|PNW|14|21|1|300|0|0|300|0|0|300|0|0|.02||0|||0||0|| T|TMLCO|201412|POM|14|21|5|500|0|0|500|100|0|100|0|100|-.004||0|||0||0|| T|TMLCO|201412|POT|14|21|17|3048|0|0|2484|854|450|0|1000|180|.0477||0|||0||0|| T|TMLCO|201412|PPC|14|21|5|952|0|0|952|100|360|342|150|0|-.0439||0|||0||0|| T|TMLCO|201412|PPG|14|21|1|117|0|0|117|0|0|0|117|0|-.46||0|||0||0|| T|TMLCO|201412|PPL|14|21|9|1900|0|0|1900|0|400|300|1100|100|.0563||0|||0||0|| T|TMLCO|201412|PPT|14|21|3|300|0|0|300|0|0|100|0|0|-.0033||0|||0||0|| T|TMLCO|201412|PRF|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0|| T|TMLCO|201412|PRH|14|21|4|1350|400|0|150|0|0|0|100|50|-.01||0|||0||0|| T|TMLCO|201412|PRU|14|21|2|200|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TDW|14|21|1|175|0|0|175|0|0|0|0|175|.03||0|||0||0|| T|TMLCO|201412|TDY|14|21|8|900|0|0|500|200|0|100|0|200|-.0248||0|||0||0|| T|TMLCO|201412|TEF|14|21|9|1439|0|0|1060|350|0|0|440|270|.0064||0|||0||0|| T|TMLCO|201412|TEG|14|21|3|450|0|0|450|0|150|0|300|0|.1492||0|||0||0|| T|TMLCO|201412|TEI|14|21|4|400|0|0|300|100|0|0|100|100|-.0033||0|||0||0|| T|TMLCO|201412|TEN|14|21|1|250|0|0|250|0|0|250|0|0|-.3||0|||0||0|| T|TMLCO|201412|TEP|14|21|2|200|0|0|100|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|TER|14|21|3|1058|0|0|654|300|104|0|250|0|.0067||0|||0||0|| T|TMLCO|201412|TEU|14|21|3|700|0|0|400|0|0|0|200|200|.0022||0|||0||0|| T|TMLCO|201412|TEX|14|21|5|650|0|0|300|200|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|TFM|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|TGA|14|21|15|3125|1000|0|1125|0|425|200|400|100|.0104||0|||0||0|| T|TMLCO|201412|TGB|14|21|4|500|0|0|400|200|0|100|0|100|.0037||0|||0||0|| T|TMLCO|201412|TGD|14|21|1|100|0|0|100|0|0|0|100|0|.0123||0|||0||0|| T|TMLCO|201412|TGE|14|21|1|498|0|0|498|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|TGH|14|21|4|795|0|0|150|0|0|0|0|150|-.05||0|||0||0|| T|TMLCO|201412|TGI|14|21|2|350|0|0|350|200|0|0|0|150|-.2271||0|||0||0|| T|TMLCO|201412|XOP|14|21|17|2629|0|0|2379|771|1008|300|300|0|-.102||0|||0||0|| T|TMLCO|201412|XPH|14|21|5|554|0|0|100|0|0|0|0|100|-.12||0|||0||0|| T|TMLCO|201412|XPO|14|21|1|300|0|0|300|0|300|0|0|0|.04||0|||0||0|| T|TMLCO|201412|XPP|14|21|1|100|0|0|100|0|0|100|0|0|-.1||0|||0||0|| T|TMLCO|201412|XRM|14|21|3|614|0|0|107|100|7|0|0|0|.2||0|||0||0|| T|TMLCO|201412|XRT|14|21|6|1100|300|0|400|300|0|0|100|0|.08||0|||0||0|| T|TMLCO|201412|XRX|14|21|2|300|0|0|300|200|0|0|100|0|-.1033||0|||0||0|| T|TMLCO|201412|XTN|14|21|17|3291|400|0|1560|0|250|0|1060|250|.0246||0|||0||0|| T|TMLCO|201412|YCS|14|21|5|701|0|0|300|100|0|0|200|0|-.0267||0|||0||0|| T|TMLCO|201412|YGE|14|21|17|3197|0|0|2396|0|100|75|375|904|.0094||0|||0||0|| T|TMLCO|201412|YPF|14|21|1|100|0|0|100|0|0|100|0|0|-.07||0|||0||0|| T|TMLCO|201412|YUM|14|21|8|1307|0|0|1307|500|100|100|407|200|.081||0|||0||0|| T|TMLCO|201412|YZC|14|21|5|900|0|0|300|0|0|100|0|0|.0109||0|||0||0|| T|TMLCO|201412|ZBB|14|21|7|1425|0|0|950|0|400|0|150|200|-.0014||0|||0||0|| T|TMLCO|201412|ZEN|14|21|5|850|0|0|850|350|100|0|200|0|-.0095||0|||0||0|| T|TMLCO|201412|AHL|14|21|1|200|0|0|200|0|0|100|100|0|.035||0|||0||0|| T|TMLCO|201412|AIF|14|21|2|300|0|0|300|0|0|0|169|131|.0018||0|||0||0|| T|TMLCO|201412|AIG|14|21|21|3991|0|0|3030|600|720|250|1260|200|.0224||0|||0||0|| T|TMLCO|201412|AIR|14|21|2|500|0|0|300|0|0|0|300|0|-.03||0|||0||0|| T|TMLCO|201412|AIT|14|21|1|200|0|0|200|0|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|AKS|14|21|32|6364|200|0|3755|1075|800|100|600|1080|.0028||0|||0||0|| T|TMLCO|201412|ALB|14|21|1|100|0|0|100|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|ALD|14|21|2|200|0|0|200|0|0|0|64|136|-.0018||0|||0||0|| T|TMLCO|201412|ALG|14|21|4|712|0|0|712|0|0|0|200|39|.1733||0|||0||0|| T|TMLCO|201412|ALJ|14|21|1|200|0|0|200|200|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|ALK|14|21|13|1975|0|0|1775|800|575|200|200|0|-.0248||0|||0||0|| T|TMLCO|201412|ALL|14|21|1|200|0|0|200|0|0|0|0|200|-.13||0|||0||0|| T|TMLCO|201412|ALR|14|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0|| T|TMLCO|201412|CLH|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|CLI|14|21|1|333|0|0|333|333|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CLM|14|21|9|2059|0|0|400|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|CLR|14|21|42|8530|200|0|7130|3950|1200|200|1210|570|-.0271||0|||0||0|| T|TMLCO|201412|CLV|14|21|4|900|0|0|900|0|0|0|200|700|-.0833||0|||0||0|| T|TMLCO|201412|CLX|14|21|3|400|0|0|300|0|100|0|200|0|-.0033||0|||0||0|| T|TMLCO|201412|CME|14|21|2|268|0|0|268|0|100|0|168|0|.083||0|||0||0|| T|TMLCO|201412|CMF|14|21|10|2543|960|0|512|212|0|0|300|0|-.0853||0|||0||0|| T|TMLCO|201412|CMG|14|21|4|450|100|0|350|60|90|0|100|100|-.9417||0|||0||0|| T|TMLCO|201412|CMI|14|21|3|366|0|0|366|0|0|166|100|100|-.0231||0|||0||0|| T|TMLCO|201412|CMO|14|21|3|400|0|0|300|0|0|0|100|200|.01||0|||0||0|| T|TMLCO|201412|CMP|14|21|2|200|0|0|200|0|0|0|0|100|-.105||0|||0||0|| T|TMLCO|201412|CMS|14|21|5|705|0|0|601|200|0|100|301|0|-.0299||0|||0||0|| T|TMLCO|201412|CNA|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|CNC|14|21|2|300|0|0|300|0|0|200|0|0|.5567||0|||0||0|| T|TMLCO|201412|CNI|14|21|6|980|0|0|780|120|260|0|400|0|.1099||0|||0||0|| T|TMLCO|201412|CNL|14|21|1|411|0|0|411|0|0|0|411|0|-.01||0|||0||0|| T|TMLCO|201412|CNO|14|21|1|100|0|0|100|0|0|100|0|0|.08||0|||0||0|| T|TMLCO|201412|ESI|14|21|10|1790|0|0|1590|450|290|50|400|400|.0913||0|||0||0|| T|TMLCO|201412|ESL|14|21|5|1291|300|0|600|0|100|309|0|191|-.0601||0|||0||0|| T|TMLCO|201412|ESR|14|21|4|400|0|0|200|100|100|0|0|0|.035||0|||0||0|| T|TMLCO|201412|ESV|14|21|32|6677|0|100|5177|2274|1695|246|912|150|-.0393||0|||0||0|| T|TMLCO|201412|ETE|14|21|9|2020|0|0|1620|1030|190|150|250|0|.0191||0|||0||0|| T|TMLCO|201412|ETG|14|21|3|510|0|0|510|0|0|0|300|210|.0061||0|||0||0|| T|TMLCO|201412|ETJ|14|21|8|1814|100|0|1136|536|0|0|0|400|-.0135||0|||0||0|| T|TMLCO|201412|ETM|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ETN|14|21|18|3302|0|0|2701|1150|701|500|150|200|.051||0|||0||0|| T|TMLCO|201412|ETO|14|21|2|200|0|0|200|0|0|100|100|0|-.04||0|||0||0|| T|TMLCO|201412|ETP|14|21|43|8173|462|0|5623|2186|835|915|1507|130|.0103||0|||0||0|| T|TMLCO|201412|ETR|14|21|2|420|0|0|420|120|300|0|0|0|.0929||0|||0||0|| T|TMLCO|201412|ETV|14|21|3|900|0|0|800|700|0|0|0|0|-.0088||0|||0||0|| T|TMLCO|201412|ETW|14|21|8|1756|0|0|1756|10|100|0|856|390|-.0012||0|||0||0|| T|TMLCO|201412|ETX|14|21|1|150|0|0|150|0|100|0|50|0|-.0433||0|||0||0|| T|TMLCO|201412|ETY|14|21|11|1900|0|0|1500|354|300|100|346|300|.0029||0|||0||0|| T|TMLCO|201412|HNW|14|21|5|1250|0|0|545|0|0|0|195|0|.014||0|||0||0|| T|TMLCO|201412|HOG|14|21|1|100|0|0|100|0|100|0|0|0|-.36||0|||0||0|| T|TMLCO|201412|HON|14|21|6|800|0|0|800|400|100|100|200|0|.1038||0|||0||0|| T|TMLCO|201412|HOT|14|21|1|250|0|0|250|0|0|250|0|0|-.13||0|||0||0|| T|TMLCO|201412|HOV|14|21|10|1946|0|0|1273|0|50|250|773|200|-.0014||0|||0||0|| T|TMLCO|201412|HPF|14|21|3|884|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|HPI|14|21|7|1000|100|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|HPQ|14|21|29|4985|167|0|4270|1506|569|816|827|552|.016||0|||0||0|| T|TMLCO|201412|HPS|14|21|7|1562|150|0|806|126|0|100|100|280|-.0142||0|||0||0|| T|TMLCO|201412|HQH|14|21|6|973|100|0|873|0|0|0|419|337|.0775||0|||0||0|| T|TMLCO|201412|HQL|14|21|3|800|0|0|450|0|0|200|100|150|-.0167||0|||0||0|| T|TMLCO|201412|HQY|14|21|5|800|0|0|550|200|0|0|200|50|.0291||0|||0||0|| T|TMLCO|201412|HRB|14|21|3|300|0|0|300|200|0|100|0|0|-.0633||0|||0||0|| T|TMLCO|201412|HRL|14|21|2|400|300|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|HRT|14|21|1|300|0|0|100|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|HSC|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|HSY|14|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|MAA|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|MAB|14|21|4|750|0|0|450|0|0|0|200|250|-.0333||0|||0||0|| T|TMLCO|201412|MAG|14|21|1|161|0|0|161|0|0|0|0|0|1.1||0|||0||0|| T|TMLCO|201412|MAN|14|21|3|400|0|0|100|0|100|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MAR|14|21|2|505|0|0|400|0|307|0|93|0|.014||0|||0||0|| T|TMLCO|201412|MAS|14|21|2|300|0|0|300|0|0|0|100|100|-.0367||0|||0||0|| T|TMLCO|201412|MAT|14|21|10|1248|0|0|948|100|150|128|470|100|.0516||0|||0||0|| T|TMLCO|201412|MAV|14|21|4|1175|275|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|MBI|14|21|3|500|0|0|500|0|200|0|300|0|.018||0|||0||0|| T|TMLCO|201412|MBT|14|21|19|3935|0|0|3035|800|600|300|685|550|.0163||0|||0||0|| T|TMLCO|201412|MCA|14|21|3|1129|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MCC|14|21|16|2299|100|0|1699|100|299|200|600|0|.0076||0|||0||0|| T|TMLCO|201412|MCD|14|21|24|3363|0|0|2650|1082|1026|110|332|100|.0552||0|||0||0|| T|TMLCO|201412|MCI|14|21|3|900|350|0|200|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NAP|14|21|8|2675|0|0|2425|600|100|475|450|0|.0256||0|||0||0|| T|TMLCO|201412|NAT|14|21|17|3314|0|0|2888|100|0|400|1338|850|.0439||0|||0||0|| T|TMLCO|201412|NAV|14|21|5|500|0|0|400|100|0|0|100|100|-.03||0|||0||0|| T|TMLCO|201412|NBB|14|21|6|970|100|0|420|0|0|0|0|320|.0081||0|||0||0|| T|TMLCO|201412|NBG|14|21|25|4822|100|0|2562|0|0|100|400|812|0||0|||0||0|| T|TMLCO|201412|NBL|14|21|3|600|0|0|600|100|500|0|0|0|.035||0|||0||0|| T|TMLCO|201412|NBR|14|21|17|3467|300|0|2147|735|600|512|300|0|.0327||0|||0||0|| T|TMLCO|201412|NBS|14|21|32|5693|300|0|2274|210|274|0|400|687|.0099||0|||0||0|| T|TMLCO|201412|NCQ|14|21|6|982|250|0|516|0|400|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|NCR|14|21|7|1000|100|0|700|100|200|100|0|300|.0059||0|||0||0|| T|TMLCO|201412|NCT|14|21|6|920|0|0|280|0|0|0|0|280|-.0225||0|||0||0|| T|TMLCO|201412|PSF|14|21|6|1600|0|0|800|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|PSI|14|21|1|378|0|0|378|0|0|0|0|378|.0259||0|||0||0|| T|TMLCO|201412|PSK|14|21|4|760|0|0|260|0|0|0|0|160|.0115||0|||0||0|| T|TMLCO|201412|PSQ|14|21|1|125|0|0|125|125|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PST|14|21|5|700|0|0|400|0|100|0|0|200|.02||0|||0||0|| T|TMLCO|201412|PSX|14|21|14|1979|0|0|1779|1228|151|300|0|100|.0131||0|||0||0|| T|TMLCO|201412|PTR|14|21|12|2414|0|0|1814|582|632|0|200|400|-.0696||0|||0||0|| T|TMLCO|201412|PTX|14|21|5|630|0|0|410|0|100|100|210|0|.0293||0|||0||0|| T|TMLCO|201412|PTY|14|21|6|1323|0|0|400|0|0|200|0|200|-.02||0|||0||0|| T|TMLCO|201412|PVA|14|21|9|1610|550|0|854|154|300|100|200|0|.0136||0|||0||0|| T|TMLCO|201412|PVG|14|21|3|857|300|0|457|0|290|0|167|0|-.0481||0|||0||0|| T|TMLCO|201412|PVH|14|21|4|600|0|0|600|200|100|0|200|100|.0817||0|||0||0|| T|TMLCO|201412|PWB|14|21|3|500|0|0|500|0|0|0|500|0|.014||0|||0||0|| T|TMLCO|201412|TGP|14|21|4|550|0|0|350|100|0|150|0|100|.4557||0|||0||0|| T|TMLCO|201412|TGS|14|21|1|240|0|0|200|0|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|TGT|14|21|6|809|0|0|534|359|0|175|0|0|-.1355||0|||0||0|| T|TMLCO|201412|THC|14|21|9|1615|300|0|1315|300|710|5|300|0|.0948||0|||0||0|| T|TMLCO|201412|THO|14|21|2|300|0|0|300|200|0|0|100|0|-.0567||0|||0||0|| T|TMLCO|201412|THQ|14|21|11|1880|130|0|1350|300|100|0|100|850|-.0089||0|||0||0|| T|TMLCO|201412|TIF|14|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|TIP|14|21|12|1807|0|0|1707|655|200|100|552|200|.037||0|||0||0|| T|TMLCO|201412|TIS|14|21|7|1215|100|0|605|100|100|0|305|100|-.0525||0|||0||0|| T|TMLCO|201412|TJX|14|21|7|1583|0|0|1140|100|298|0|0|400|-.0229||0|||0||0|| T|TMLCO|201412|TKC|14|21|1|200|0|0|200|0|200|0|0|0|.03||0|||0||0|| T|TMLCO|201412|TLF|14|21|2|460|0|100|295|100|0|0|0|95|-.1313||0|||0||0|| T|TMLCO|201412|TLH|14|21|1|100|0|0|100|0|100|0|0|0|.07||0|||0||0|| T|TMLCO|201412|TLM|14|21|39|7773|570|0|4525|100|1243|715|1492|775|.0062||0|||0||0|| T|TMLCO|201412|TLP|14|21|9|1240|0|0|840|200|240|100|0|300|.1419||0|||0||0|| T|TMLCO|201412|TLR|14|21|1|167|0|0|167|0|0|0|0|0|.003||0|||0||0|| T|TMLCO|201412|TLT|14|21|11|2317|0|0|1781|760|757|64|200|0|-.0071||0|||0||0|| T|TMLCO|201412|C|14|21|48|8519|210|0|6578|2220|2130|1480|435|313|.022||0|||0||0|| T|TMLCO|201412|D|14|21|4|400|0|0|400|200|100|0|100|0|.0625||0|||0||0|| T|TMLCO|201412|E|14|21|16|3124|0|0|2120|600|158|0|601|761|-.0091||0|||0||0|| T|TMLCO|201412|F|14|21|162|30810|944|0|23462|3365|3280|3598|8806|3413|.0101||0|||0||0|| T|TMLCO|201412|I|14|21|2|300|0|0|300|0|200|0|100|0|-.0033||0|||0||0|| T|TMLCO|201412|K|14|21|5|1360|0|0|1360|0|150|1210|0|0|-.0034||0|||0||0|| T|TMLCO|201412|L|14|21|2|456|0|0|300|300|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|M|14|21|17|3285|0|0|3085|1010|1020|550|250|255|.0979||0|||0||0|| T|TMLCO|201412|N|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|O|14|21|5|742|0|0|442|0|100|0|230|112|.0002||0|||0||0|| T|TMLCO|201412|P|14|21|19|3174|100|0|2685|575|566|400|672|220|.039||0|||0||0|| T|TMLCO|201412|Q|14|21|5|1000|0|100|600|300|100|0|100|100|-.0409||0|||0||0|| T|TMLCO|201412|R|14|21|3|491|0|0|491|200|120|0|171|0|-.2867||0|||0||0|| T|TMLCO|201412|S|14|21|100|22303|1225|0|12479|268|525|1250|5104|2898|.007||0|||0||0|| T|TMLCO|201412|T|14|21|254|46168|500|0|34751|7964|8809|5360|8495|3073|-.0003||0|||0||0|| T|TMLCO|201412|ALU|14|21|18|3704|0|0|1711|0|0|0|600|916|.0064||0|||0||0|| T|TMLCO|201412|ALV|14|21|1|100|0|0|100|0|16|0|84|0|.4984||0|||0||0|| T|TMLCO|201412|AMC|14|21|1|250|0|0|55|0|0|55|0|0|-.02||0|||0||0|| T|TMLCO|201412|AMD|14|21|71|14075|824|0|7651|398|502|425|1917|2401|.0058||0|||0||0|| T|TMLCO|201412|AMJ|14|21|1|150|0|0|150|0|0|0|0|150|.03||0|||0||0|| T|TMLCO|201412|AMP|14|21|2|450|296|0|150|0|0|0|150|0|-.4933||0|||0||0|| T|TMLCO|201412|AMT|14|21|4|400|0|0|400|0|100|200|0|100|-.1102||0|||0||0|| T|TMLCO|201412|AMX|14|21|1|100|0|0|100|0|100|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ANF|14|21|12|2260|100|0|1960|710|100|300|450|200|.0854||0|||0||0|| T|TMLCO|201412|ANH|14|21|2|378|0|0|378|0|0|0|278|0|.0047||0|||0||0|| T|TMLCO|201412|ANR|14|21|16|3012|100|0|2512|100|0|300|550|1158|.0079||0|||0||0|| T|TMLCO|201412|ANV|14|21|8|1964|318|0|1096|0|596|200|300|0|.0076||0|||0||0|| T|TMLCO|201412|ANW|14|21|2|300|0|0|200|0|0|0|200|0|.015||0|||0||0|| T|TMLCO|201412|ANY|14|21|4|1234|0|0|1034|200|100|0|100|634|.0099||0|||0||0|| T|TMLCO|201412|AOL|14|21|1|350|0|0|350|0|0|0|350|0|.1||0|||0||0|| T|TMLCO|201412|CNP|14|21|3|528|0|0|528|0|0|0|528|0|.0224||0|||0||0|| T|TMLCO|201412|CNQ|14|21|4|920|0|0|920|450|0|470|0|0|-.1898||0|||0||0|| T|TMLCO|201412|CNV|14|21|13|2410|0|0|1710|400|0|100|300|660|.0022||0|||0||0|| T|TMLCO|201412|CNW|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0|| T|TMLCO|201412|CNX|14|21|2|700|0|0|700|400|0|0|300|0|.0486||0|||0||0|| T|TMLCO|201412|COF|14|21|3|425|0|0|425|425|0|0|0|0|.0735||0|||0||0|| T|TMLCO|201412|COG|14|21|7|1200|0|0|800|100|100|200|400|0|-.0963||0|||0||0|| T|TMLCO|201412|COH|14|21|12|2443|101|0|2000|100|300|400|850|250|.0292||0|||0||0|| T|TMLCO|201412|COP|14|21|64|10320|200|0|9365|4667|2557|1450|600|91|-.0016||0|||0||0|| T|TMLCO|201412|COT|14|21|2|592|0|0|592|100|0|0|200|292|.0001||0|||0||0|| T|TMLCO|201412|COV|14|21|3|350|0|0|350|100|0|0|150|100|.0043||0|||0||0|| T|TMLCO|201412|CPA|14|21|12|2078|200|0|1378|528|115|200|535|0|.2112||0|||0||0|| T|TMLCO|201412|CPB|14|21|7|1425|0|0|1425|200|100|400|125|600|.0244||0|||0||0|| T|TMLCO|201412|CPE|14|21|3|565|0|0|565|250|0|0|315|0|.0129||0|||0||0|| T|TMLCO|201412|CPG|14|21|7|1485|0|0|1265|0|195|0|850|220|.1066||0|||0||0|| T|TMLCO|201412|EUO|14|21|3|625|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EVC|14|21|3|1000|300|0|400|0|0|0|400|0|-.0103||0|||0||0|| T|TMLCO|201412|EVF|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EVG|14|21|2|800|400|100|300|200|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|EVM|14|21|5|1270|0|0|1070|400|0|0|100|400|-.0072||0|||0||0|| T|TMLCO|201412|EVN|14|21|4|400|0|0|400|0|0|0|200|200|.0025||0|||0||0|| T|TMLCO|201412|EVR|14|21|5|500|0|0|500|200|100|0|100|100|-.056||0|||0||0|| T|TMLCO|201412|EVT|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EVV|14|21|4|1650|400|0|850|0|0|0|0|850|.0218||0|||0||0|| T|TMLCO|201412|EWA|14|21|3|431|0|0|131|31|0|100|0|0|.0205||0|||0||0|| T|TMLCO|201412|EWG|14|21|10|1482|0|0|825|200|200|125|200|0|.0039||0|||0||0|| T|TMLCO|201412|EWH|14|21|7|1432|0|0|1200|0|0|0|700|500|.0083||0|||0||0|| T|TMLCO|201412|EWI|14|21|5|1400|350|0|1050|0|0|250|50|450|.0033||0|||0||0|| T|TMLCO|201412|EWJ|14|21|8|2199|110|0|1018|0|0|0|0|600|.0218||0|||0||0|| T|TMLCO|201412|HTD|14|21|4|1120|0|0|870|0|470|0|0|400|-.0267||0|||0||0|| T|TMLCO|201412|HTM|14|21|1|100|0|0|100|100|0|0|0|0|.0028||0|||0||0|| T|TMLCO|201412|HTR|14|21|6|900|0|0|700|0|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|HTS|14|21|1|200|0|0|200|0|0|0|91|109|.03||0|||0||0|| T|TMLCO|201412|HTY|14|21|5|950|0|0|700|200|0|0|0|100|.0009||0|||0||0|| T|TMLCO|201412|HTZ|14|21|18|3090|0|0|2690|740|700|400|850|0|.0145||0|||0||0|| T|TMLCO|201412|HUM|14|21|1|450|0|0|450|0|0|450|0|0|-.26||0|||0||0|| T|TMLCO|201412|HUN|14|21|2|200|0|0|100|0|0|0|0|100|.17||0|||0||0|| T|TMLCO|201412|HXL|14|21|5|625|0|0|325|0|100|0|0|225|.0546||0|||0||0|| T|TMLCO|201412|HYD|14|21|3|416|200|0|116|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|HYF|14|21|3|1100|200|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HYG|14|21|3|400|0|0|300|200|100|0|0|0|.0767||0|||0||0|| T|TMLCO|201412|HYH|14|21|22|3232|300|0|1598|318|0|194|926|6|.0361||0|||0||0|| T|TMLCO|201412|NCV|14|21|23|4572|0|0|2172|200|0|100|1100|200|.0032||0|||0||0|| T|TMLCO|201412|NCZ|14|21|17|3265|320|0|1635|0|0|200|600|835|.0038||0|||0||0|| T|TMLCO|201412|NDP|14|21|5|975|0|100|875|240|210|0|425|100|.0036||0|||0||0|| T|TMLCO|201412|NEA|14|21|3|300|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|NEE|14|21|6|1000|0|0|800|300|0|100|100|300|.0163||0|||0||0|| T|TMLCO|201412|NEM|14|21|20|3720|100|0|2860|1200|510|100|650|400|-.019||0|||0||0|| T|TMLCO|201412|NEP|14|21|15|2135|450|0|775|200|0|100|100|100|.0606||0|||0||0|| T|TMLCO|201412|NES|14|21|9|2250|0|0|2050|0|200|600|550|600|.0073||0|||0||0|| T|TMLCO|201412|NEV|14|21|8|1633|200|0|900|200|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|NFJ|14|21|12|2725|505|0|1520|100|50|150|1020|200|.0343||0|||0||0|| T|TMLCO|201412|NFX|14|21|1|200|0|0|200|0|0|200|0|0|-.06||0|||0||0|| T|TMLCO|201412|NGD|14|21|7|1900|0|0|1200|300|0|200|250|50|-.0142||0|||0||0|| T|TMLCO|201412|NGE|14|21|5|500|0|0|200|0|0|100|0|100|.05||0|||0||0|| T|TMLCO|201412|NGG|14|21|3|861|0|0|150|150|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PWE|14|21|45|10118|860|0|6030|0|200|1080|1928|2282|.0075||0|||0||0|| T|TMLCO|201412|PXD|14|21|17|3380|0|0|3280|1381|400|150|565|784|-.2272||0|||0||0|| T|TMLCO|201412|PXE|14|21|5|849|0|0|800|200|0|0|300|200|.0063||0|||0||0|| T|TMLCO|201412|PXH|14|21|7|1834|0|0|1000|100|0|0|0|575|.0128||0|||0||0|| T|TMLCO|201412|PXI|14|21|7|1300|0|0|300|300|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|PXJ|14|21|5|1038|0|0|680|0|200|100|380|0|-.0232||0|||0||0|| T|TMLCO|201412|PXQ|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0|| T|TMLCO|201412|PZA|14|21|9|1791|0|0|1100|0|200|0|200|500|-.0118||0|||0||0|| T|TMLCO|201412|PZC|14|21|3|540|0|0|300|0|0|0|100|100|.0067||0|||0||0|| T|TMLCO|201412|QID|14|21|23|3863|400|0|2713|1413|900|200|100|100|-.005||0|||0||0|| T|TMLCO|201412|TMF|14|21|12|1996|122|0|1744|915|100|529|200|0|-.1355||0|||0||0|| T|TMLCO|201412|TMH|14|21|5|500|0|0|400|100|0|200|100|0|-.0025||0|||0||0|| T|TMLCO|201412|TMO|14|21|1|140|0|0|140|140|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|TMP|14|21|1|300|0|0|300|0|0|0|300|0|.16||0|||0||0|| T|TMLCO|201412|TMV|14|21|13|2939|0|0|2808|1150|708|250|700|0|.0425||0|||0||0|| T|TMLCO|201412|TNA|14|21|66|12301|100|0|11301|8541|1510|750|500|0|-.0303||0|||0||0|| T|TMLCO|201412|TNH|14|21|26|4722|150|100|2420|650|0|110|660|540|-.0429||0|||0||0|| T|TMLCO|201412|TNK|14|21|7|1175|200|0|875|0|100|0|575|100|-.0014||0|||0||0|| T|TMLCO|201412|TNP|14|21|6|1350|0|100|450|100|100|0|0|150|-.0036||0|||0||0|| T|TMLCO|201412|TOL|14|21|9|1750|0|0|1550|100|350|300|400|400|.0348||0|||0||0|| T|TMLCO|201412|TOO|14|21|2|356|0|0|356|0|0|0|150|0|-.0253||0|||0||0|| T|TMLCO|201412|TOT|14|21|28|3888|600|0|2183|1050|430|100|343|200|.0466||0|||0||0|| T|TMLCO|201412|TPC|14|21|1|100|0|0|100|0|100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|TPH|14|21|2|350|0|0|350|0|250|0|100|0|-.0414||0|||0||0|| T|TMLCO|201412|TPL|14|21|19|2440|600|0|660|20|100|0|300|0|.5883||0|||0||0|| T|TMLCO|201412|TPX|14|21|1|100|0|0|100|0|100|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|TPZ|14|21|3|600|0|0|500|0|0|0|0|400|-.036||0|||0||0|| T|TMLCO|201412|V|14|21|5|600|0|0|500|200|200|0|100|0|-.032||0|||0||0|| T|TMLCO|201412|W|14|21|12|3180|0|0|2180|200|830|300|276|574|.0167||0|||0||0|| T|TMLCO|201412|X|14|21|17|3550|0|0|2750|1550|150|414|636|0|.0127||0|||0||0|| T|TMLCO|201412|Y|14|21|1|100|0|0|100|99|0|0|0|1|-1.2649||0|||0||0|| T|TMLCO|201412|Z|14|21|19|4060|0|0|3312|1662|350|300|800|200|.0123||0|||0||0|| T|TMLCO|201412|AA|14|21|67|13447|250|0|10095|1593|1465|2050|3937|1050|.0041||0|||0||0|| T|TMLCO|201412|AB|14|21|8|1800|0|0|1200|500|100|0|600|0|.0592||0|||0||0|| T|TMLCO|201412|AE|14|21|9|1300|0|0|202|0|0|0|0|23|-1.4427||0|||0||0|| T|TMLCO|201412|AG|14|21|3|425|0|0|300|200|100|0|0|0|-.0233||0|||0||0|| T|TMLCO|201412|AI|14|21|7|1120|200|0|200|45|0|155|0|0|.0523||0|||0||0|| T|TMLCO|201412|AL|14|21|6|1440|300|0|970|0|100|0|300|570|.0246||0|||0||0|| T|TMLCO|201412|AM|14|21|7|1190|0|0|390|0|100|40|0|250|.0633||0|||0||0|| T|TMLCO|201412|AN|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|AP|14|21|4|500|100|0|400|0|0|300|0|0|-.025||0|||0||0|| T|TMLCO|201412|AR|14|21|2|800|0|0|200|190|0|0|10|0|-.6645||0|||0||0|| T|TMLCO|201412|AT|14|21|8|1527|0|0|900|0|0|0|200|700|.0011||0|||0||0|| T|TMLCO|201412|AU|14|21|6|1743|0|0|1443|993|0|0|450|0|.085||0|||0||0|| T|TMLCO|201412|BA|14|21|31|5287|450|0|4512|1912|750|500|1350|0|.0116||0|||0||0|| T|TMLCO|201412|BG|14|21|2|410|0|0|410|0|0|0|410|0|.1315||0|||0||0|| T|TMLCO|201412|AOM|14|21|1|320|0|0|320|0|0|0|0|320|.03||0|||0||0|| T|TMLCO|201412|AOR|14|21|2|350|0|0|100|0|0|0|100|0|.03||0|||0||0|| T|TMLCO|201412|APA|14|21|14|2499|0|0|1650|1050|200|0|300|0|-.0439||0|||0||0|| T|TMLCO|201412|APC|14|21|11|2000|100|0|1900|1000|300|400|200|0|.0721||0|||0||0|| T|TMLCO|201412|APH|14|21|1|140|0|0|140|0|0|0|140|0|.01||0|||0||0|| T|TMLCO|201412|APL|14|21|26|4866|100|0|3918|438|1245|955|880|400|-.0028||0|||0||0|| T|TMLCO|201412|APO|14|21|22|4845|550|0|3030|544|400|150|910|916|.0173||0|||0||0|| T|TMLCO|201412|APP|14|21|8|2211|400|0|1211|0|0|200|500|411|-.0133||0|||0||0|| T|TMLCO|201412|APT|14|21|15|4494|0|150|2000|550|100|0|500|750|.0112||0|||0||0|| T|TMLCO|201412|APU|14|21|6|1250|400|0|331|0|214|117|0|0|-.0434||0|||0||0|| T|TMLCO|201412|ARC|14|21|1|200|0|0|200|0|0|0|200|0|.09||0|||0||0|| T|TMLCO|201412|ARI|14|21|5|600|0|0|600|0|0|100|200|200|.0067||0|||0||0|| T|TMLCO|201412|ARO|14|21|36|7725|1025|0|3435|300|300|235|1100|890|0||0|||0||0|| T|TMLCO|201412|CPN|14|21|2|350|0|0|350|0|100|0|250|0|.1386||0|||0||0|| T|TMLCO|201412|CQP|14|21|4|530|200|0|330|0|65|64|135|66|-.0326||0|||0||0|| T|TMLCO|201412|CRC|14|21|33|7589|0|0|6214|1216|600|1156|1652|1590|-.0059||0|||0||0|| T|TMLCO|201412|CRF|14|21|9|2628|0|0|225|0|0|0|225|0|-.01||0|||0||0|| T|TMLCO|201412|CRK|14|21|6|1181|0|0|1181|0|500|382|144|155|.04||0|||0||0|| T|TMLCO|201412|CRM|14|21|10|1450|0|0|1350|1000|50|300|0|0|.0456||0|||0||0|| T|TMLCO|201412|CRR|14|21|6|800|350|0|250|0|0|250|0|0|.022||0|||0||0|| T|TMLCO|201412|CRS|14|21|1|300|0|0|300|0|0|0|300|0|.01||0|||0||0|| T|TMLCO|201412|CRT|14|21|6|1537|0|0|1080|0|0|100|100|450|.0278||0|||0||0|| T|TMLCO|201412|CRY|14|21|3|656|0|0|528|0|0|100|28|0|.0289||0|||0||0|| T|TMLCO|201412|CSC|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CSD|14|21|4|1800|0|0|900|0|0|0|900|0|-.0199||0|||0||0|| T|TMLCO|201412|CSG|14|21|2|430|0|0|300|0|0|0|0|300|.0567||0|||0||0|| T|TMLCO|201412|CSJ|14|21|3|562|0|0|562|0|100|0|25|437|.0018||0|||0||0|| T|TMLCO|201412|CSM|14|21|9|1689|0|0|391|0|9|0|0|282|-.0047||0|||0||0|| T|TMLCO|201412|CSQ|14|21|9|1694|0|0|503|36|0|100|100|167|.0086||0|||0||0|| T|TMLCO|201412|EWM|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|EWO|14|21|3|300|0|0|200|0|0|0|0|100|-.015||0|||0||0|| T|TMLCO|201412|EWP|14|21|1|200|0|0|200|0|0|0|0|200|.1||0|||0||0|| T|TMLCO|201412|EWT|14|21|4|832|0|0|300|0|0|0|0|300|.0033||0|||0||0|| T|TMLCO|201412|EWU|14|21|8|1460|140|0|474|0|0|0|200|274|.0247||0|||0||0|| T|TMLCO|201412|EWW|14|21|1|400|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EWX|14|21|1|128|0|0|128|0|0|0|128|0|-.03||0|||0||0|| T|TMLCO|201412|EWY|14|21|4|515|0|0|515|0|215|0|200|100|.0081||0|||0||0|| T|TMLCO|201412|EWZ|14|21|8|1300|0|0|1300|200|750|0|0|350|.0692||0|||0||0|| T|TMLCO|201412|EXC|14|21|11|2182|0|0|1882|350|782|0|750|0|.0593||0|||0||0|| T|TMLCO|201412|EXG|14|21|12|1965|200|0|1455|0|0|580|200|425|.0024||0|||0||0|| T|TMLCO|201412|EXH|14|21|1|200|0|0|200|0|0|0|200|0|.24||0|||0||0|| T|TMLCO|201412|EXK|14|21|4|827|0|0|827|0|0|230|197|400|-.002||0|||0||0|| T|TMLCO|201412|EXP|14|21|1|200|0|0|200|0|0|200|0|0|-.05||0|||0||0|| T|TMLCO|201412|EZJ|14|21|1|400|0|0|400|0|0|100|100|0|-.155||0|||0||0|| T|TMLCO|201412|EWL|14|21|4|627|0|0|493|134|200|0|0|159|-.0263||0|||0||0|| T|TMLCO|201412|HYI|14|21|15|3715|0|0|3715|300|300|0|700|1222|-.0014||0|||0||0|| T|TMLCO|201412|HYS|14|21|4|827|0|0|827|0|0|0|424|296|-.0361||0|||0||0|| T|TMLCO|201412|HYT|14|21|7|1700|0|0|1323|100|0|93|300|630|.0036||0|||0||0|| T|TMLCO|201412|IAF|14|21|2|550|0|0|300|0|0|0|0|300|-.0052||0|||0||0|| T|TMLCO|201412|IAG|14|21|11|2150|100|0|1550|0|350|0|400|800|.0113||0|||0||0|| T|TMLCO|201412|IAI|14|21|2|350|0|0|350|0|0|0|150|200|.0386||0|||0||0|| T|TMLCO|201412|IAU|14|21|18|3930|200|0|1865|200|0|0|500|465|.0054||0|||0||0|| T|TMLCO|201412|IBB|14|21|19|3310|100|0|2710|1350|738|260|300|62|.4414||0|||0||0|| T|TMLCO|201412|IBM|14|21|46|7839|200|300|6944|3279|2071|833|861|100|.0236||0|||0||0|| T|TMLCO|201412|IBN|14|21|8|1689|0|0|530|0|0|300|30|200|.0072||0|||0||0|| T|TMLCO|201412|ICD|14|21|5|800|0|0|700|100|0|0|100|300|.0229||0|||0||0|| T|TMLCO|201412|ICE|14|21|3|655|200|0|455|255|0|0|200|0|.012||0|||0||0|| T|TMLCO|201412|NGL|14|21|4|875|0|0|875|0|0|0|775|100|-.1657||0|||0||0|| T|TMLCO|201412|NGS|14|21|2|200|0|0|101|0|0|100|0|1|-.0108||0|||0||0|| T|TMLCO|201412|NHI|14|21|27|5725|0|0|4925|1100|625|675|2115|400|.0176||0|||0||0|| T|TMLCO|201412|NIE|14|21|4|550|0|0|550|0|100|0|200|0|-.0109||0|||0||0|| T|TMLCO|201412|NIO|14|21|2|300|0|0|200|0|200|0|0|0|0||0|||0||0|| T|TMLCO|201412|NKA|14|21|14|2924|200|0|2174|550|0|200|474|700|.0082||0|||0||0|| T|TMLCO|201412|NKE|14|21|12|2570|100|0|1970|550|300|100|646|374|.1042||0|||0||0|| T|TMLCO|201412|NKG|14|21|1|300|0|0|300|0|0|97|200|0|.0197||0|||0||0|| T|TMLCO|201412|NLR|14|21|2|472|0|0|236|0|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|NLY|14|21|47|9030|0|0|4768|200|700|60|1475|1848|.0075||0|||0||0|| T|TMLCO|201412|NML|14|21|16|2800|100|0|2300|1000|300|100|300|600|-.0546||0|||0||0|| T|TMLCO|201412|QLD|14|21|7|927|100|0|627|527|100|0|0|0|-.0798||0|||0||0|| T|TMLCO|201412|QQQ|14|21|18|3280|920|0|2120|893|600|320|307|0|.0211||0|||0||0|| T|TMLCO|201412|QRM|14|21|1|200|0|0|200|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|QSR|14|21|1|100|0|0|100|100|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|QTM|14|21|1|350|0|0|350|0|0|0|0|350|.01||0|||0||0|| T|TMLCO|201412|RAD|14|21|99|20073|721|0|13390|1509|1979|521|5483|3062|.0032||0|||0||0|| T|TMLCO|201412|RAI|14|21|3|630|0|0|630|100|230|0|300|0|-.0227||0|||0||0|| T|TMLCO|201412|RAS|14|21|7|1200|300|0|900|0|0|0|500|400|-.0011||0|||0||0|| T|TMLCO|201412|RBL|14|21|8|1000|0|0|600|0|0|0|100|100|-.04||0|||0||0|| T|TMLCO|201412|RBS|14|21|7|1805|500|0|805|0|0|0|500|305|-.015||0|||0||0|| T|TMLCO|201412|RBY|14|21|2|400|0|0|400|0|0|0|100|0|-.005||0|||0||0|| T|TMLCO|201412|RCD|14|21|1|100|0|0|100|0|100|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|RCI|14|21|2|375|0|0|375|0|0|375|0|0|.1107||0|||0||0|| T|TMLCO|201412|RCL|14|21|2|343|0|0|343|200|143|0|0|0|-.1874||0|||0||0|| T|TMLCO|201412|RDI|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRN|14|21|13|2939|0|0|2739|1105|420|0|1019|195|.0152||0|||0||0|| T|TMLCO|201412|TRQ|14|21|2|400|0|0|400|0|0|0|200|200|-.01||0|||0||0|| T|TMLCO|201412|TRR|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|TRV|14|21|1|113|0|0|113|0|113|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TRW|14|21|1|200|0|0|200|103|0|0|97|0|-.01||0|||0||0|| T|TMLCO|201412|TSC|14|21|9|1891|0|0|1191|100|0|0|500|200|.0098||0|||0||0|| T|TMLCO|201412|TSL|14|21|45|8638|555|0|7287|979|884|1856|2468|1000|-.011||0|||0||0|| T|TMLCO|201412|TSM|14|21|10|2420|0|0|1500|0|100|0|700|300|.0033||0|||0||0|| T|TMLCO|201412|TSN|14|21|5|1250|0|0|1050|250|450|0|200|0|-.1043||0|||0||0|| T|TMLCO|201412|TSO|14|21|3|480|0|0|480|206|74|0|0|200|.0894||0|||0||0|| T|TMLCO|201412|TST|14|21|4|1000|200|0|500|0|0|0|300|0|.012||0|||0||0|| T|TMLCO|201412|TSU|14|21|3|420|0|0|238|0|138|100|0|0|-.0856||0|||0||0|| T|TMLCO|201412|TTF|14|21|4|800|0|0|350|0|0|100|0|250|.0286||0|||0||0|| T|TMLCO|201412|TTM|14|21|15|2318|0|0|1892|750|0|599|100|443|.0502||0|||0||0|| T|TMLCO|201412|BK|14|21|2|450|0|0|150|0|150|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BP|14|21|161|27809|300|0|23664|7278|5870|4031|4370|1196|-.0071||0|||0||0|| T|TMLCO|201412|BT|14|21|5|1900|0|0|800|300|0|500|0|0|.095||0|||0||0|| T|TMLCO|201412|BX|14|21|43|6920|100|0|5232|1000|1100|1053|1879|200|.0319||0|||0||0|| T|TMLCO|201412|CB|14|21|1|350|0|0|350|0|0|0|350|0|-.06||0|||0||0|| T|TMLCO|201412|CE|14|21|6|1000|0|0|900|100|0|300|300|100|.2283||0|||0||0|| T|TMLCO|201412|CF|14|21|1|220|0|0|220|0|0|0|220|0|.18||0|||0||0|| T|TMLCO|201412|CG|14|21|18|3375|100|0|2025|600|49|100|617|309|-.0091||0|||0||0|| T|TMLCO|201412|CI|14|21|7|1300|0|0|1300|348|285|0|267|150|.1637||0|||0||0|| T|TMLCO|201412|CL|14|21|3|600|0|0|100|100|0|0|0|0|.39||0|||0||0|| T|TMLCO|201412|CM|14|21|1|140|0|0|140|100|0|0|0|40|-.1557||0|||0||0|| T|TMLCO|201412|CO|14|21|2|400|0|0|400|0|0|300|0|100|-.0075||0|||0||0|| T|TMLCO|201412|CP|14|21|8|950|0|0|850|685|0|15|0|50|.0118||0|||0||0|| T|TMLCO|201412|CR|14|21|4|600|100|0|500|0|100|200|200|0|.01||0|||0||0|| T|TMLCO|201412|CS|14|21|10|1520|0|0|1020|0|120|0|700|200|.028||0|||0||0|| T|TMLCO|201412|CU|14|21|3|1105|405|0|400|0|0|0|0|400|-.03||0|||0||0|| T|TMLCO|201412|CW|14|21|2|200|0|0|100|0|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|CX|14|21|2|825|0|0|825|0|0|0|800|25|-.027||0|||0||0|| T|TMLCO|201412|ARP|14|21|24|3810|0|0|3450|1200|125|100|1045|830|-.002||0|||0||0|| T|TMLCO|201412|ARR|14|21|49|9923|300|0|4369|200|107|400|727|1835|.008||0|||0||0|| T|TMLCO|201412|ARY|14|21|2|200|0|0|200|0|0|0|0|100|-.035||0|||0||0|| T|TMLCO|201412|ASA|14|21|1|473|0|0|473|0|0|0|0|473|.04||0|||0||0|| T|TMLCO|201412|AST|14|21|3|700|100|0|300|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|ATI|14|21|5|800|400|0|300|200|100|0|0|0|.0167||0|||0||0|| T|TMLCO|201412|ATK|14|21|9|1526|200|0|500|0|0|0|200|300|.481||0|||0||0|| T|TMLCO|201412|ATL|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATO|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|ATW|14|21|4|700|0|0|700|0|200|100|150|250|-.0475||0|||0||0|| T|TMLCO|201412|AUO|14|21|2|500|0|0|500|0|0|0|0|400|.006||0|||0||0|| T|TMLCO|201412|AUY|14|21|52|10248|450|0|6443|1068|228|400|2610|1837|.0023||0|||0||0|| T|TMLCO|201412|AVA|14|21|2|200|0|0|200|100|100|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|AVG|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|CST|14|21|5|1212|0|0|1212|31|0|0|306|875|-.0438||0|||0||0|| T|TMLCO|201412|CSV|14|21|1|148|0|0|148|148|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CSX|14|21|19|3056|0|0|2396|100|436|660|600|600|-.0003||0|||0||0|| T|TMLCO|201412|CTF|14|21|6|1200|0|0|1200|100|100|0|0|800|.0017||0|||0||0|| T|TMLCO|201412|CTL|14|21|12|2190|140|0|1300|350|0|525|325|100|-.0406||0|||0||0|| T|TMLCO|201412|CTO|14|21|2|400|0|0|100|0|0|0|0|0|1.4||0|||0||0|| T|TMLCO|201412|CTP|14|21|9|1700|300|0|700|0|0|0|500|100|.07||0|||0||0|| T|TMLCO|201412|CTQ|14|21|4|1050|0|0|1050|0|0|0|0|201|.0005||0|||0||0|| T|TMLCO|201412|CTR|14|21|1|300|0|0|300|200|0|0|100|0|.1033||0|||0||0|| T|TMLCO|201412|CTU|14|21|2|400|0|0|261|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|CTV|14|21|1|200|0|0|200|39|0|161|0|0|-.0225||0|||0||0|| T|TMLCO|201412|CTW|14|21|10|2450|0|0|2000|400|100|0|0|715|-.0082||0|||0||0|| T|TMLCO|201412|CTX|14|21|1|350|0|0|350|71|0|0|279|0|.0159||0|||0||0|| T|TMLCO|201412|CTY|14|21|2|480|0|0|180|0|0|100|80|0|-.03||0|||0||0|| T|TMLCO|201412|CUB|14|21|5|1945|415|0|300|0|100|0|200|0|.06||0|||0||0|| T|TMLCO|201412|CUR|14|21|33|4664|300|0|3764|300|400|700|1374|700|.0107||0|||0||0|| T|TMLCO|201412|CUT|14|21|1|200|0|0|200|0|0|0|0|0|.024||0|||0||0|| T|TMLCO|201412|EZU|14|21|4|1030|0|0|735|0|150|139|446|0|-.0194||0|||0||0|| T|TMLCO|201412|FAC|14|21|1|217|0|0|217|0|0|0|200|17|.0316||0|||0||0|| T|TMLCO|201412|FAF|14|21|1|372|0|0|372|372|0|0|0|0|.0298||0|||0||0|| T|TMLCO|201412|FAS|14|21|19|3310|100|0|2760|1010|300|50|1200|200|.16||0|||0||0|| T|TMLCO|201412|FAX|14|21|12|2850|0|0|2150|200|0|30|500|500|.0013||0|||0||0|| T|TMLCO|201412|FAZ|14|21|18|3717|300|0|2987|967|450|712|413|195|.019||0|||0||0|| T|TMLCO|201412|FBP|14|21|4|470|170|0|300|0|0|0|100|100|.0433||0|||0||0|| T|TMLCO|201412|FBT|14|21|6|1217|0|0|717|300|0|100|217|100|.4736||0|||0||0|| T|TMLCO|201412|FCB|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|FCG|14|21|5|765|0|0|639|100|239|200|100|0|-.0403||0|||0||0|| T|TMLCO|201412|FCN|14|21|1|195|0|0|195|0|195|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FCS|14|21|1|174|0|0|174|174|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|FCT|14|21|3|913|0|0|607|0|0|0|372|235|.0139||0|||0||0|| T|TMLCO|201412|ICF|14|21|1|350|0|0|350|0|0|350|0|0|.28||0|||0||0|| T|TMLCO|201412|IDE|14|21|2|200|0|0|200|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|IDG|14|21|1|200|0|0|200|0|0|0|0|100|-.015||0|||0||0|| T|TMLCO|201412|IDI|14|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IDN|14|21|2|200|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|IDV|14|21|11|2010|0|0|1410|0|400|300|2|508|-.0126||0|||0||0|| T|TMLCO|201412|IEC|14|21|5|723|0|0|25|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEF|14|21|4|799|0|0|342|0|0|0|342|0|-.0013||0|||0||0|| T|TMLCO|201412|IEO|14|21|5|1130|0|0|1130|300|730|0|100|0|-.0168||0|||0||0|| T|TMLCO|201412|IEP|14|21|26|5563|600|0|3788|1226|400|325|901|837|-.1307||0|||0||0|| T|TMLCO|201412|IEV|14|21|4|750|0|0|750|0|600|0|150|0|.0153||0|||0||0|| T|TMLCO|201412|IEX|14|21|1|180|0|0|180|0|0|0|180|0|-.19||0|||0||0|| T|TMLCO|201412|IEZ|14|21|5|755|0|0|755|200|105|150|300|0|-.0649||0|||0||0|| T|TMLCO|201412|IFN|14|21|13|2660|300|0|1685|0|0|0|375|1122|.0104||0|||0||0|| T|TMLCO|201412|IGA|14|21|2|680|0|0|300|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|IGC|14|21|9|1700|0|0|900|0|200|0|200|400|-.0326||0|||0||0|| T|TMLCO|201412|NMM|14|21|17|2987|250|0|1673|300|550|100|97|200|-.0048||0|||0||0|| T|TMLCO|201412|NMR|14|21|3|300|0|0|200|0|0|0|100|100|-.01||0|||0||0|| T|TMLCO|201412|NMT|14|21|2|425|0|0|125|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NMZ|14|21|2|500|300|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|NNA|14|21|3|498|0|0|498|0|0|100|0|158|.0041||0|||0||0|| T|TMLCO|201412|NNN|14|21|1|250|0|0|250|0|0|0|250|0|||0|||0||0|| T|TMLCO|201412|NNP|14|21|2|200|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|NOC|14|21|8|1609|360|0|1249|911|100|100|138|0|-.0433||0|||0||0|| T|TMLCO|201412|NOG|14|21|9|1780|180|0|1350|0|500|750|100|0|.0052||0|||0||0|| T|TMLCO|201412|NOK|14|21|42|7950|700|0|3301|0|0|0|719|2132|.0033||0|||0||0|| T|TMLCO|201412|NOR|14|21|1|112|0|0|112|0|0|0|0|12|.0257||0|||0||0|| T|TMLCO|201412|NOV|14|21|8|1965|0|0|1865|1550|115|0|200|0|-.1335||0|||0||0|| T|TMLCO|201412|NOW|14|21|5|650|0|0|350|0|250|100|0|0|-.14||0|||0||0|| T|TMLCO|201412|NPD|14|21|5|1666|480|0|986|0|261|25|700|0|.0158||0|||0||0|| T|TMLCO|201412|RDN|14|21|6|1015|0|0|715|400|0|200|115|0|.0248||0|||0||0|| T|TMLCO|201412|REI|14|21|4|920|450|0|400|200|0|100|100|0|-.06||0|||0||0|| T|TMLCO|201412|REK|14|21|4|1200|0|0|600|0|0|0|200|0|-.0267||0|||0||0|| T|TMLCO|201412|REM|14|21|7|1300|0|0|1002|2|100|0|450|100|.003||0|||0||0|| T|TMLCO|201412|RES|14|21|2|400|0|0|400|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|REX|14|21|4|682|0|0|535|135|0|0|200|200|-.2088||0|||0||0|| T|TMLCO|201412|REZ|14|21|2|300|0|0|200|150|50|0|0|0|.07||0|||0||0|| T|TMLCO|201412|RFG|14|21|1|170|0|0|170|0|0|0|0|170|.12||0|||0||0|| T|TMLCO|201412|RGA|14|21|1|100|0|0|100|100|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|RGC|14|21|2|200|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|RGP|14|21|13|2650|200|0|1650|600|0|200|450|0|.0873||0|||0||0|| T|TMLCO|201412|RGR|14|21|13|1503|0|0|700|100|205|0|300|95|-.1704||0|||0||0|| T|TMLCO|201412|RHI|14|21|3|385|0|0|385|270|115|0|0|0|-.0352||0|||0||0|| T|TMLCO|201412|RHT|14|21|7|1015|0|0|1015|200|300|0|515|0|.0507||0|||0||0|| T|TMLCO|201412|TTS|14|21|5|1000|0|0|800|0|212|0|288|200|.0497||0|||0||0|| T|TMLCO|201412|TTT|14|21|6|1300|0|0|750|200|400|100|0|50|.0093||0|||0||0|| T|TMLCO|201412|TUP|14|21|8|1000|0|0|710|200|110|0|100|300|.1176||0|||0||0|| T|TMLCO|201412|TUR|14|21|6|980|0|0|600|68|32|0|300|200|-.0733||0|||0||0|| T|TMLCO|201412|TVE|14|21|1|200|0|0|200|0|0|0|0|141|.0248||0|||0||0|| T|TMLCO|201412|TWI|14|21|2|400|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|TWM|14|21|3|750|0|0|300|175|6|119|0|0|-.0438||0|||0||0|| T|TMLCO|201412|TWO|14|21|17|3741|0|0|2408|100|167|633|608|700|.0166||0|||0||0|| T|TMLCO|201412|TWX|14|21|8|1144|0|0|1044|416|84|200|166|178|-.0729||0|||0||0|| T|TMLCO|201412|TXN|14|21|4|1225|0|0|1225|350|295|0|280|300|.0226||0|||0||0|| T|TMLCO|201412|TXT|14|21|2|500|0|0|500|292|0|100|0|0|-.0232||0|||0||0|| T|TMLCO|201412|TYC|14|21|1|250|0|0|250|0|0|0|50|200|-.026||0|||0||0|| T|TMLCO|201412|TYG|14|21|7|1583|200|0|858|100|0|0|758|0|.0102||0|||0||0|| T|TMLCO|201412|TZA|14|21|101|21623|1525|0|16998|5177|3426|1825|4595|1653|-.0064||0|||0||0|| T|TMLCO|201412|TZF|14|21|9|900|100|0|100|0|0|0|100|0|-4.29||0|||0||0|| T|TMLCO|201412|UAE|14|21|3|350|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CY|14|21|20|3618|400|0|2398|995|303|500|350|250|.0034||0|||0||0|| T|TMLCO|201412|DB|14|21|7|1091|200|0|591|0|300|0|291|0|.0432||0|||0||0|| T|TMLCO|201412|DD|14|21|7|2209|462|0|1547|705|462|256|0|124|-.0338||0|||0||0|| T|TMLCO|201412|DE|14|21|8|1600|300|0|1000|500|200|0|300|0|.115||0|||0||0|| T|TMLCO|201412|DF|14|21|4|550|0|0|550|350|100|0|100|0|-.0627||0|||0||0|| T|TMLCO|201412|DG|14|21|15|2340|100|0|2140|640|200|350|850|100|.109||0|||0||0|| T|TMLCO|201412|DK|14|21|1|458|0|0|299|0|0|0|276|23|-.0495||0|||0||0|| T|TMLCO|201412|DM|14|21|1|140|0|0|140|0|0|0|0|140|.82||0|||0||0|| T|TMLCO|201412|DO|14|21|5|1008|0|0|758|200|300|158|100|0|-.2168||0|||0||0|| T|TMLCO|201412|DQ|14|21|7|1252|0|0|602|100|252|0|0|200|.2845||0|||0||0|| T|TMLCO|201412|DX|14|21|2|538|0|0|538|0|0|0|0|538|-.0012||0|||0||0|| T|TMLCO|201412|DY|14|21|4|600|0|0|400|400|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|EA|14|21|6|1132|0|0|532|100|0|332|100|0|-.1481||0|||0||0|| T|TMLCO|201412|EC|14|21|5|1496|0|0|1173|450|323|400|0|0|.0014||0|||0||0|| T|TMLCO|201412|ED|14|21|9|1250|0|0|1150|450|400|100|200|0|-.0822||0|||0||0|| T|TMLCO|201412|AVK|14|21|2|675|0|0|200|100|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|AVL|14|21|1|200|0|0|200|0|0|0|200|0|.0032||0|||0||0|| T|TMLCO|201412|AVP|14|21|7|1175|0|0|1025|0|0|250|675|100|.0198||0|||0||0|| T|TMLCO|201412|AVY|14|21|4|1140|400|0|520|0|0|0|220|300|.0015||0|||0||0|| T|TMLCO|201412|AWF|14|21|17|3900|0|0|2750|100|141|100|809|1100|.0024||0|||0||0|| T|TMLCO|201412|AWK|14|21|2|285|0|0|285|0|100|0|185|0|.0137||0|||0||0|| T|TMLCO|201412|AWP|14|21|5|800|0|0|300|0|0|0|0|100|.0033||0|||0||0|| T|TMLCO|201412|AWR|14|21|2|350|0|0|200|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AXL|14|21|1|450|0|0|450|0|0|0|0|450|.1867||0|||0||0|| T|TMLCO|201412|AXN|14|21|1|290|0|0|290|0|0|0|0|290|.0005||0|||0||0|| T|TMLCO|201412|AXP|14|21|6|1189|0|0|799|599|100|0|100|0|-.0775||0|||0||0|| T|TMLCO|201412|AYR|14|21|3|650|0|0|650|243|100|100|207|0|-.0146||0|||0||0|| T|TMLCO|201412|AZN|14|21|19|3579|0|0|3379|1241|530|200|950|358|.0441||0|||0||0|| T|TMLCO|201412|AZO|14|21|2|300|0|0|300|100|200|0|0|0|-1.9967||0|||0||0|| T|TMLCO|201412|AZZ|14|21|4|670|250|0|420|0|0|120|0|0|.4743||0|||0||0|| T|TMLCO|201412|BAB|14|21|2|300|0|0|300|200|0|0|0|100|.0167||0|||0||0|| T|TMLCO|201412|CVA|14|21|4|800|0|0|400|100|100|0|200|0|-.035||0|||0||0|| T|TMLCO|201412|CVC|14|21|2|300|0|0|300|0|100|0|200|0|-.03||0|||0||0|| T|TMLCO|201412|CVE|14|21|9|1325|0|0|1325|705|400|120|100|0|.0665||0|||0||0|| T|TMLCO|201412|CVG|14|21|1|250|0|0|250|0|14|236|0|0|.01||0|||0||0|| T|TMLCO|201412|CVI|14|21|5|805|0|0|605|105|400|0|100|0|.0336||0|||0||0|| T|TMLCO|201412|CVM|14|21|2|600|0|0|100|100|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|CVO|14|21|1|200|0|0|200|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|CVS|14|21|8|1253|0|0|1013|500|513|0|0|0|.1332||0|||0||0|| T|TMLCO|201412|CVT|14|21|9|1666|0|0|1266|466|0|0|45|755|-.0168||0|||0||0|| T|TMLCO|201412|CVX|14|21|38|7917|0|0|7317|4230|2127|0|960|0|.0644||0|||0||0|| T|TMLCO|201412|CVY|14|21|17|5011|0|0|3779|0|80|542|623|1238|.0308||0|||0||0|| T|TMLCO|201412|CWT|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|CXO|14|21|12|1680|100|0|1470|402|410|250|408|0|-.3739||0|||0||0|| T|TMLCO|201412|FCX|14|21|109|22534|0|0|20684|5136|6760|2332|5256|1100|.036||0|||0||0|| T|TMLCO|201412|FDN|14|21|2|525|0|0|525|0|0|125|400|0|.0581||0|||0||0|| T|TMLCO|201412|FDP|14|21|2|600|200|0|300|100|0|200|0|0|.0067||0|||0||0|| T|TMLCO|201412|FDX|14|21|17|3524|0|0|3174|850|1200|624|400|100|-.0583||0|||0||0|| T|TMLCO|201412|FEN|14|21|2|642|0|0|442|0|0|0|0|442|.07||0|||0||0|| T|TMLCO|201412|FEP|14|21|2|470|0|0|470|200|0|0|0|0|.0094||0|||0||0|| T|TMLCO|201412|FET|14|21|1|293|0|0|293|293|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|FFC|14|21|8|1550|0|0|1250|400|100|0|350|0|.028||0|||0||0|| T|TMLCO|201412|FGB|14|21|4|950|0|0|400|0|0|0|0|400|.0325||0|||0||0|| T|TMLCO|201412|FGL|14|21|1|100|0|0|100|0|0|0|0|100|.34||0|||0||0|| T|TMLCO|201412|FGP|14|21|6|930|0|0|530|0|0|100|300|130|.0747||0|||0||0|| T|TMLCO|201412|IGD|14|21|2|600|0|0|600|0|300|0|200|100|.0233||0|||0||0|| T|TMLCO|201412|IGR|14|21|3|500|0|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|IGT|14|21|4|1101|0|0|531|300|0|0|0|0|.0509||0|||0||0|| T|TMLCO|201412|IHE|14|21|3|625|338|0|287|0|0|0|162|0|-.0234||0|||0||0|| T|TMLCO|201412|IID|14|21|4|600|0|0|500|0|0|0|0|400|.012||0|||0||0|| T|TMLCO|201412|IIF|14|21|3|850|0|0|850|0|300|0|0|550|-.0676||0|||0||0|| T|TMLCO|201412|IIM|14|21|9|1200|0|0|1000|300|0|0|200|400|-.004||0|||0||0|| T|TMLCO|201412|IJH|14|21|5|575|0|0|375|225|0|150|0|0|-.0087||0|||0||0|| T|TMLCO|201412|IJT|14|21|2|405|0|0|405|155|0|0|250|0|.1136||0|||0||0|| T|TMLCO|201412|ILF|14|21|5|825|0|0|500|0|100|0|400|0|-.116||0|||0||0|| T|TMLCO|201412|IMN|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IMO|14|21|3|600|0|0|400|200|0|200|0|0|.095||0|||0||0|| T|TMLCO|201412|INB|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|NPM|14|21|4|880|0|0|220|0|0|0|0|220|.01||0|||0||0|| T|TMLCO|201412|NPP|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|NPT|14|21|4|1715|455|0|455|0|0|0|200|255|-.01||0|||0||0|| T|TMLCO|201412|NQM|14|21|5|800|0|0|450|200|0|0|0|250|.0044||0|||0||0|| T|TMLCO|201412|NQU|14|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NRF|14|21|5|1550|0|0|1150|350|650|0|150|0|-.0013||0|||0||0|| T|TMLCO|201412|NRG|14|21|4|700|0|0|700|0|400|100|0|200|.0043||0|||0||0|| T|TMLCO|201412|NRO|14|21|2|200|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|NRP|14|21|11|1742|0|0|1342|656|342|44|200|100|.0078||0|||0||0|| T|TMLCO|201412|NRT|14|21|7|850|0|0|450|0|0|0|0|450|.1111||0|||0||0|| T|TMLCO|201412|NRX|14|21|6|950|300|0|650|450|200|0|0|0|-.3008||0|||0||0|| T|TMLCO|201412|NRZ|14|21|10|2900|300|0|1600|200|0|0|900|500|0||0|||0||0|| T|TMLCO|201412|NSC|14|21|9|1588|0|0|1588|785|200|0|200|290|-.171||0|||0||0|| T|TMLCO|201412|RIC|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RIG|14|21|120|23249|490|100|17489|6230|4763|1990|3306|1300|.0238||0|||0||0|| T|TMLCO|201412|RIO|14|21|8|2046|0|0|1078|200|0|0|778|0|-.0559||0|||0||0|| T|TMLCO|201412|RJA|14|21|3|600|200|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RJI|14|21|2|649|0|0|239|0|0|0|239|0|-.01||0|||0||0|| T|TMLCO|201412|RJN|14|21|4|1600|0|0|400|0|0|0|0|400|0||0|||0||0|| T|TMLCO|201412|RKT|14|21|3|440|0|0|440|0|200|0|140|100|-.0147||0|||0||0|| T|TMLCO|201412|RLH|14|21|1|200|0|0|16|16|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RMP|14|21|2|385|0|0|385|0|200|100|85|0|-.1969||0|||0||0|| T|TMLCO|201412|RMT|14|21|4|668|0|0|668|19|100|0|0|549|.0063||0|||0||0|| T|TMLCO|201412|RNA|14|21|3|850|0|0|850|0|0|0|250|600|.1224||0|||0||0|| T|TMLCO|201412|RNE|14|21|2|500|0|0|200|100|0|0|0|100|-.015||0|||0||0|| T|TMLCO|201412|RNF|14|21|7|1075|0|0|575|200|0|0|0|375|.0335||0|||0||0|| T|TMLCO|201412|RNG|14|21|3|500|0|0|500|200|0|200|0|100|.062||0|||0||0|| T|TMLCO|201412|UAL|14|21|16|3153|100|0|2453|1320|300|500|333|0|-.0448||0|||0||0|| T|TMLCO|201412|UAN|14|21|15|3670|470|0|2800|400|750|0|1000|650|.0514||0|||0||0|| T|TMLCO|201412|UBR|14|21|1|100|0|0|100|0|100|0|0|0|.1||0|||0||0|| T|TMLCO|201412|UCO|14|21|80|13571|805|0|10766|3819|2711|1833|1732|521|.0095||0|||0||0|| T|TMLCO|201412|UCP|14|21|1|200|0|0|200|0|0|0|0|200|-.0276||0|||0||0|| T|TMLCO|201412|UDF|14|21|4|890|0|0|890|0|0|0|0|577|.0381||0|||0||0|| T|TMLCO|201412|UDN|14|21|2|200|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|UEC|14|21|1|318|0|0|318|0|0|0|318|0|.01||0|||0||0|| T|TMLCO|201412|UFS|14|21|2|200|0|0|200|109|33|58|0|0|.0483||0|||0||0|| T|TMLCO|201412|UGI|14|21|1|200|0|0|200|0|200|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|UGL|14|21|3|550|0|0|550|200|0|0|100|0|-.0236||0|||0||0|| T|TMLCO|201412|UIL|14|21|6|1832|0|0|777|360|300|0|0|117|-.0147||0|||0||0|| T|TMLCO|201412|UMH|14|21|1|107|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|UMX|14|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0|| T|TMLCO|201412|UNG|14|21|2|625|0|0|375|375|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EW|14|21|8|912|100|0|562|0|100|25|437|0|.1776||0|||0||0|| T|TMLCO|201412|FB|14|21|93|16240|226|0|15264|6842|4360|1922|1590|550|.0218||0|||0||0|| T|TMLCO|201412|FE|14|21|10|2016|0|0|1357|300|105|200|300|202|-.0458||0|||0||0|| T|TMLCO|201412|FF|14|21|3|700|200|0|500|226|274|0|0|0|.0895||0|||0||0|| T|TMLCO|201412|FL|14|21|9|1200|0|0|900|500|0|100|300|0|.0056||0|||0||0|| T|TMLCO|201412|FM|14|21|10|2345|0|0|1650|400|100|450|100|300|.0261||0|||0||0|| T|TMLCO|201412|FT|14|21|2|250|0|0|150|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|FV|14|21|4|1362|431|0|531|0|0|0|181|150|.0056||0|||0||0|| T|TMLCO|201412|GE|14|21|232|45644|2460|0|35515|11039|6703|3718|10298|2690|.0128||0|||0||0|| T|TMLCO|201412|GG|14|21|32|5310|200|0|4410|1740|1500|315|255|600|.0124||0|||0||0|| T|TMLCO|201412|GM|14|21|68|11805|0|0|10975|2600|2030|1310|3711|970|.0118||0|||0||0|| T|TMLCO|201412|BAC|14|21|323|64299|1870|0|47087|7904|8272|3872|15672|7293|.0056||0|||0||0|| T|TMLCO|201412|BAH|14|21|1|255|0|0|255|0|0|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|BAM|14|21|1|119|0|0|119|0|0|0|119|0|.07||0|||0||0|| T|TMLCO|201412|BAS|14|21|29|6640|150|0|4140|1300|1000|650|1090|100|.0134||0|||0||0|| T|TMLCO|201412|BAX|14|21|15|2341|0|0|2341|403|502|336|600|300|.0164||0|||0||0|| T|TMLCO|201412|BBD|14|21|3|300|0|0|200|100|100|0|0|0|.08||0|||0||0|| T|TMLCO|201412|BBG|14|21|5|1250|0|184|616|584|216|0|0|0|.0752||0|||0||0|| T|TMLCO|201412|BBH|14|21|4|708|100|0|208|0|0|0|208|0|.04||0|||0||0|| T|TMLCO|201412|BBL|14|21|16|2096|100|0|1390|843|97|100|100|250|.0255||0|||0||0|| T|TMLCO|201412|BBN|14|21|10|2096|0|0|1232|0|0|100|0|800|-.0124||0|||0||0|| T|TMLCO|201412|BBT|14|21|3|530|0|0|330|200|0|0|130|0|.0985||0|||0||0|| T|TMLCO|201412|BBY|14|21|20|4211|0|0|3723|1942|831|650|300|0|.026||0|||0||0|| T|TMLCO|201412|BCC|14|21|3|800|0|0|600|0|100|0|500|0|.1417||0|||0||0|| T|TMLCO|201412|BCE|14|21|2|285|185|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|CXW|14|21|14|2925|0|0|2338|750|420|100|400|638|-.0094||0|||0||0|| T|TMLCO|201412|CYH|14|21|6|1138|0|0|1138|138|0|507|493|0|.0842||0|||0||0|| T|TMLCO|201412|CYN|14|21|1|100|0|0|100|0|0|0|100|0|.0852||0|||0||0|| T|TMLCO|201412|CYS|14|21|8|1476|300|0|800|0|0|100|300|0|.0175||0|||0||0|| T|TMLCO|201412|CZR|14|21|6|1460|0|0|1460|600|360|0|500|0|-.0733||0|||0||0|| T|TMLCO|201412|CZZ|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|DAL|14|21|30|5744|200|0|3719|1480|1179|760|200|100|-.0248||0|||0||0|| T|TMLCO|201412|DAN|14|21|3|700|0|0|700|200|108|392|0|0|.0129||0|||0||0|| T|TMLCO|201412|DBA|14|21|5|1284|634|0|650|0|0|200|250|200|.0085||0|||0||0|| T|TMLCO|201412|DBC|14|21|4|950|0|0|650|0|0|100|100|450|-.0008||0|||0||0|| T|TMLCO|201412|DBD|14|21|1|150|0|0|150|0|150|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DBE|14|21|5|585|100|0|385|100|0|100|85|100|-.0238||0|||0||0|| T|TMLCO|201412|DBL|14|21|6|1496|198|0|1098|249|0|300|398|151|.0054||0|||0||0|| T|TMLCO|201412|DBU|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCO|14|21|2|266|0|0|266|0|0|0|166|0|.0089||0|||0||0|| T|TMLCO|201412|FHY|14|21|23|3430|0|0|1892|177|400|200|200|398|.001||0|||0||0|| T|TMLCO|201412|FIF|14|21|1|200|0|0|200|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|FIG|14|21|6|1220|0|0|1220|200|200|400|0|420|.0048||0|||0||0|| T|TMLCO|201412|FLC|14|21|6|800|0|0|512|0|100|0|0|132|-.0559||0|||0||0|| T|TMLCO|201412|FLO|14|21|1|400|0|0|400|100|0|0|300|0|0||0|||0||0|| T|TMLCO|201412|FLR|14|21|15|2675|0|0|2175|350|1175|250|400|0|-.0417||0|||0||0|| T|TMLCO|201412|FLS|14|21|5|1199|0|0|1199|0|300|0|100|300|.035||0|||0||0|| T|TMLCO|201412|FLT|14|21|5|1086|0|0|786|107|200|136|343|0|.2964||0|||0||0|| T|TMLCO|201412|FLY|14|21|4|608|108|0|300|0|200|0|0|0|-.0567||0|||0||0|| T|TMLCO|201412|FMC|14|21|5|1100|300|0|200|0|0|100|0|100|.035||0|||0||0|| T|TMLCO|201412|FMD|14|21|1|350|0|0|350|350|0|0|0|0|.0659||0|||0||0|| T|TMLCO|201412|FMI|14|21|17|3620|100|0|2650|364|1296|280|238|172|.0747||0|||0||0|| T|TMLCO|201412|FMO|14|21|10|2710|0|0|1860|600|0|100|650|510|-.0081||0|||0||0|| T|TMLCO|201412|FMS|14|21|3|517|0|0|189|0|0|0|0|100|-.0353||0|||0||0|| T|TMLCO|201412|FMX|14|21|1|300|0|0|300|300|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|FNB|14|21|1|300|0|0|200|0|0|0|100|100|.03||0|||0||0|| T|TMLCO|201412|IND|14|21|1|400|0|0|400|0|0|0|400|0|.03||0|||0||0|| T|TMLCO|201412|INF|14|21|1|400|0|0|400|0|0|0|0|0|.0551||0|||0||0|| T|TMLCO|201412|ING|14|21|3|920|0|0|220|0|0|0|220|0|.01||0|||0||0|| T|TMLCO|201412|INO|14|21|23|5169|100|100|4069|925|499|170|1550|800|.0163||0|||0||0|| T|TMLCO|201412|INY|14|21|1|200|0|0|200|100|0|0|100|0|.25||0|||0||0|| T|TMLCO|201412|INZ|14|21|2|200|0|0|200|0|0|0|0|100|-.005||0|||0||0|| T|TMLCO|201412|IOC|14|21|4|800|0|0|500|300|0|0|200|0|.064||0|||0||0|| T|TMLCO|201412|IPE|14|21|1|456|0|0|456|0|0|0|456|0|.03||0|||0||0|| T|TMLCO|201412|IPG|14|21|1|200|0|0|200|100|100|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IPI|14|21|4|1001|0|0|250|0|0|250|0|0|.03||0|||0||0|| T|TMLCO|201412|IPW|14|21|4|1140|180|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRC|14|21|2|300|0|0|300|0|0|200|0|100|-.0067||0|||0||0|| T|TMLCO|201412|IRG|14|21|3|700|0|0|500|500|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|IRM|14|21|3|700|0|0|612|312|0|200|100|0|.1505||0|||0||0|| T|TMLCO|201412|IRR|14|21|2|400|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|NSR|14|21|3|502|0|0|402|300|0|0|102|0|-.0252||0|||0||0|| T|TMLCO|201412|NTG|14|21|7|1555|0|0|1355|0|100|400|0|710|.0414||0|||0||0|| T|TMLCO|201412|NTI|14|21|19|4441|100|0|3171|650|450|432|944|695|.0908||0|||0||0|| T|TMLCO|201412|NTP|14|21|2|356|0|0|356|100|0|0|0|100|-.0428||0|||0||0|| T|TMLCO|201412|NTT|14|21|1|100|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|NUE|14|21|12|2175|0|0|2075|177|150|998|500|0|.0216||0|||0||0|| T|TMLCO|201412|NUO|14|21|1|200|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NUS|14|21|19|3324|300|0|1814|100|210|775|729|0|.0086||0|||0||0|| T|TMLCO|201412|NVG|14|21|1|250|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|NVO|14|21|8|1536|0|0|1162|538|0|0|424|200|.0623||0|||0||0|| T|TMLCO|201412|RNO|14|21|2|400|0|0|200|100|0|0|0|100|-.045||0|||0||0|| T|TMLCO|201412|RNP|14|21|1|260|0|0|260|100|0|0|160|0|.0262||0|||0||0|| T|TMLCO|201412|ROG|14|21|1|100|0|0|100|0|100|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|ROM|14|21|5|707|125|0|425|0|0|0|100|200|.1647||0|||0||0|| T|TMLCO|201412|ROX|14|21|3|950|150|0|800|100|0|0|300|400|0||0|||0||0|| T|TMLCO|201412|RPG|14|21|8|2365|0|0|1601|444|659|0|0|498|-.0734||0|||0||0|| T|TMLCO|201412|RPV|14|21|3|708|0|0|598|228|370|0|0|0|-.1452||0|||0||0|| T|TMLCO|201412|RQI|14|21|10|2615|692|0|915|0|0|0|0|200|-.0019||0|||0||0|| T|TMLCO|201412|RRC|14|21|5|840|0|0|500|100|200|0|0|200|-.0542||0|||0||0|| T|TMLCO|201412|RRD|14|21|16|2799|0|0|2349|350|400|300|1149|150|.016||0|||0||0|| T|TMLCO|201412|RSG|14|21|1|108|0|0|108|0|0|0|0|108|-.01||0|||0||0|| T|TMLCO|201412|RSH|14|21|8|2549|180|0|1219|0|169|0|1050|0|-.0015||0|||0||0|| T|TMLCO|201412|RSO|14|21|16|3358|0|0|2508|0|0|182|991|935|-.004||0|||0||0|| T|TMLCO|201412|RSP|14|21|12|2053|0|0|1503|628|200|300|375|0|.0051||0|||0||0|| T|TMLCO|201412|RST|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|UNM|14|21|4|965|315|0|650|0|100|350|0|200|-.0223||0|||0||0|| T|TMLCO|201412|UNP|14|21|9|1318|0|0|927|550|277|0|100|0|-.0557||0|||0||0|| T|TMLCO|201412|UPL|14|21|15|3414|0|0|2164|1364|200|200|400|0|.0303||0|||0||0|| T|TMLCO|201412|UPS|14|21|38|5595|0|0|4423|1950|1213|110|950|100|-.0186||0|||0||0|| T|TMLCO|201412|UPW|14|21|1|100|0|0|100|100|0|0|0|0|.68||0|||0||0|| T|TMLCO|201412|URA|14|21|4|744|0|0|325|100|0|0|100|0|.0038||0|||0||0|| T|TMLCO|201412|URI|14|21|15|3481|0|0|3381|1034|676|421|1250|0|.1174||0|||0||0|| T|TMLCO|201412|USA|14|21|3|776|0|0|300|0|0|0|300|0|||0|||0||0|| T|TMLCO|201412|USB|14|21|1|100|0|0|100|0|100|0|0|0|.13||0|||0||0|| T|TMLCO|201412|USD|14|21|1|200|0|0|200|0|0|0|200|0|.21||0|||0||0|| T|TMLCO|201412|USG|14|21|3|450|0|0|450|100|35|0|315|0|.047||0|||0||0|| T|TMLCO|201412|USO|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GS|14|21|18|3275|0|0|3175|891|1000|850|434|0|-.1401||0|||0||0|| T|TMLCO|201412|GT|14|21|5|1220|0|0|1120|1003|100|0|17|0|-.0245||0|||0||0|| T|TMLCO|201412|GV|14|21|2|525|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|HA|14|21|14|2502|0|0|1900|500|500|300|600|0|.162||0|||0||0|| T|TMLCO|201412|HD|14|21|7|1032|0|0|917|315|102|200|0|300|-.027||0|||0||0|| T|TMLCO|201412|HE|14|21|10|1900|0|0|1043|0|243|300|200|300|.0449||0|||0||0|| T|TMLCO|201412|HH|14|21|2|200|0|0|100|0|100|0|0|0|.0143||0|||0||0|| T|TMLCO|201412|HK|14|21|21|4015|500|0|2915|300|145|205|865|900|-.0001||0|||0||0|| T|TMLCO|201412|HL|14|21|4|674|0|0|374|100|0|0|0|274|.0007||0|||0||0|| T|TMLCO|201412|HP|14|21|12|1750|100|0|1350|400|224|550|0|176|-.0498||0|||0||0|| T|TMLCO|201412|HR|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HY|14|21|1|300|0|0|300|0|0|0|300|0|1.14||0|||0||0|| T|TMLCO|201412|IF|14|21|3|730|0|0|600|100|0|0|100|100|-.009||0|||0||0|| T|TMLCO|201412|IG|14|21|16|2340|0|0|1425|300|0|0|935|190|.0051||0|||0||0|| T|TMLCO|201412|IO|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|IP|14|21|2|614|0|0|614|614|0|0|0|0|.1794||0|||0||0|| T|TMLCO|201412|BCH|14|21|1|179|0|0|179|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BCS|14|21|9|1943|0|0|1693|0|100|0|300|793|.0058||0|||0||0|| T|TMLCO|201412|BCX|14|21|3|500|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|BDJ|14|21|2|532|0|0|375|0|0|0|0|375|.01||0|||0||0|| T|TMLCO|201412|BDL|14|21|1|300|0|0|80|0|0|0|0|0|-.74||0|||0||0|| T|TMLCO|201412|BDR|14|21|10|2920|500|0|1800|300|400|0|1000|100|.0167||0|||0||0|| T|TMLCO|201412|BDX|14|21|1|116|0|0|116|116|0|0|0|0|.53||0|||0||0|| T|TMLCO|201412|BFK|14|21|2|700|0|0|350|0|0|0|0|350|||0|||0||0|| T|TMLCO|201412|BFR|14|21|8|2568|0|0|1500|100|0|0|1400|0|.15||0|||0||0|| T|TMLCO|201412|BGB|14|21|7|1500|0|0|981|0|281|0|100|400|.0031||0|||0||0|| T|TMLCO|201412|BGC|14|21|6|1411|0|0|1011|411|0|300|300|0|-.0233||0|||0||0|| T|TMLCO|201412|BGG|14|21|1|218|0|0|218|0|0|0|218|0|.04||0|||0||0|| T|TMLCO|201412|BGH|14|21|23|4966|0|100|2731|390|0|300|461|1240|-.0025||0|||0||0|| T|TMLCO|201412|DDD|14|21|45|8597|200|100|7092|2914|1593|1635|800|250|-.0413||0|||0||0|| T|TMLCO|201412|DDF|14|21|5|800|0|0|200|0|0|0|100|100|-.005||0|||0||0|| T|TMLCO|201412|DDG|14|21|1|100|0|0|100|0|0|0|100|0|.15||0|||0||0|| T|TMLCO|201412|DDM|14|21|3|334|0|0|334|334|0|0|0|0|-.0935||0|||0||0|| T|TMLCO|201412|DDS|14|21|3|838|0|0|838|0|0|0|538|300|.1383||0|||0||0|| T|TMLCO|201412|DDT|14|21|1|318|0|0|318|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DEM|14|21|11|2477|0|0|1925|200|475|0|900|150|-.0206||0|||0||0|| T|TMLCO|201412|DEO|14|21|12|2194|0|0|1534|814|420|300|0|0|-.011||0|||0||0|| T|TMLCO|201412|DEX|14|21|1|242|0|0|242|0|242|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DFE|14|21|7|1301|0|0|601|400|0|0|0|201|.0839||0|||0||0|| T|TMLCO|201412|DFJ|14|21|2|300|0|0|104|4|0|0|0|100|-.0104||0|||0||0|| T|TMLCO|201412|DFP|14|21|4|1000|0|0|400|100|0|0|200|0|.0325||0|||0||0|| T|TMLCO|201412|DFS|14|21|7|1150|0|0|950|350|600|0|0|0|-.0016||0|||0||0|| T|TMLCO|201412|DGS|14|21|6|1303|0|0|1163|200|100|100|150|613|.0141||0|||0||0|| T|TMLCO|201412|DGX|14|21|1|410|0|0|410|0|410|0|0|0|.1||0|||0||0|| T|TMLCO|201412|DHF|14|21|9|1400|0|0|800|0|0|0|0|500|-.005||0|||0||0|| T|TMLCO|201412|FNV|14|21|1|100|0|0|100|0|0|0|0|100|.33||0|||0||0|| T|TMLCO|201412|FNX|14|21|2|270|0|0|270|0|105|0|165|0|.0506||0|||0||0|| T|TMLCO|201412|FOE|14|21|2|600|0|0|600|200|0|400|0|0|-.09||0|||0||0|| T|TMLCO|201412|FOF|14|21|1|400|0|0|300|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FOR|14|21|1|250|0|0|250|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FOX|14|21|3|400|0|0|300|0|0|100|200|0|.03||0|||0||0|| T|TMLCO|201412|FPE|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|FPF|14|21|7|1670|0|0|800|200|100|100|400|0|.015||0|||0||0|| T|TMLCO|201412|FPI|14|21|5|670|100|0|270|0|0|0|100|170|-.037||0|||0||0|| T|TMLCO|201412|FPX|14|21|3|400|0|0|300|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|FRA|14|21|8|1750|0|0|1100|0|200|0|500|234|.0158||0|||0||0|| T|TMLCO|201412|FRM|14|21|1|300|0|0|300|0|0|0|0|200|.0167||0|||0||0|| T|TMLCO|201412|FRN|14|21|5|1100|0|0|173|0|0|0|0|173|-.02||0|||0||0|| T|TMLCO|201412|FRO|14|21|8|2375|0|0|2175|475|550|200|100|0|.005||0|||0||0|| T|TMLCO|201412|FSC|14|21|34|5613|100|0|4264|350|100|250|1113|2026|.0127||0|||0||0|| T|TMLCO|201412|IRT|14|21|2|460|0|0|160|0|0|0|0|160|.06||0|||0||0|| T|TMLCO|201412|ISD|14|21|5|1100|350|0|750|0|0|500|250|0|.006||0|||0||0|| T|TMLCO|201412|ISF|14|21|2|560|0|0|560|66|0|0|100|0|-.0092||0|||0||0|| T|TMLCO|201412|ISH|14|21|2|400|0|0|400|0|0|100|0|232|-.0455||0|||0||0|| T|TMLCO|201412|ISM|14|21|3|300|0|0|200|100|100|0|0|0|.065||0|||0||0|| T|TMLCO|201412|ISR|14|21|14|2984|195|0|2039|0|100|0|964|0|-.0054||0|||0||0|| T|TMLCO|201412|ITA|14|21|2|400|0|0|300|300|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ITB|14|21|1|385|0|0|385|0|0|385|0|0|-.07||0|||0||0|| T|TMLCO|201412|ITM|14|21|3|300|0|0|200|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|ITR|14|21|1|490|0|0|490|490|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ITW|14|21|1|350|0|0|350|0|0|0|350|0|.21||0|||0||0|| T|TMLCO|201412|IVH|14|21|13|3650|0|0|2550|400|100|400|800|750|.0247||0|||0||0|| T|TMLCO|201412|IVR|14|21|12|2034|0|0|1534|600|142|100|308|200|.0084||0|||0||0|| T|TMLCO|201412|IVV|14|21|2|675|0|0|675|0|195|0|480|0|-.0219||0|||0||0|| T|TMLCO|201412|NVS|14|21|8|1424|0|0|1094|244|0|200|450|200|.0749||0|||0||0|| T|TMLCO|201412|NWE|14|21|3|860|0|0|860|710|0|0|0|150|.0174||0|||0||0|| T|TMLCO|201412|NXJ|14|21|2|288|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NXP|14|21|5|600|0|0|600|150|0|200|100|0|.0067||0|||0||0|| T|TMLCO|201412|NXR|14|21|3|500|0|0|500|0|0|0|0|200|-.006||0|||0||0|| T|TMLCO|201412|NYT|14|21|1|280|0|280|0|280|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NZF|14|21|6|2230|380|0|600|0|0|0|134|266|-.0133||0|||0||0|| T|TMLCO|201412|O-F|14|21|3|419|219|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|OAK|14|21|11|1580|0|0|970|100|150|20|500|200|.0662||0|||0||0|| T|TMLCO|201412|OAS|14|21|23|3885|0|0|3297|1776|851|0|670|0|-.055||0|||0||0|| T|TMLCO|201412|OCN|14|21|11|2355|0|0|2355|1090|465|500|200|100|.0221||0|||0||0|| T|TMLCO|201412|ODP|14|21|15|2460|0|0|2335|300|400|380|794|461|.0035||0|||0||0|| T|TMLCO|201412|RSX|14|21|48|11016|800|0|8905|1600|2603|1867|1635|900|.0089||0|||0||0|| T|TMLCO|201412|RTI|14|21|3|300|0|0|100|0|100|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RTK|14|21|6|1064|0|0|864|0|0|0|325|439|-.0007||0|||0||0|| T|TMLCO|201412|RTN|14|21|5|1370|0|0|884|377|300|0|207|0|.1693||0|||0||0|| T|TMLCO|201412|RVT|14|21|4|800|0|0|500|100|0|100|300|0|.03||0|||0||0|| T|TMLCO|201412|RWM|14|21|7|1742|0|0|850|0|0|0|600|250|.0076||0|||0||0|| T|TMLCO|201412|RWO|14|21|1|284|0|0|284|0|0|100|184|0|-.0617||0|||0||0|| T|TMLCO|201412|RWW|14|21|2|300|0|0|300|0|100|0|0|0|.0167||0|||0||0|| T|TMLCO|201412|RWX|14|21|2|340|0|0|100|0|99|0|0|1|-.0102||0|||0||0|| T|TMLCO|201412|RXL|14|21|6|800|0|0|550|25|250|75|100|100|.5782||0|||0||0|| T|TMLCO|201412|RYE|14|21|8|1074|0|0|870|150|270|100|100|250|.1341||0|||0||0|| T|TMLCO|201412|RYF|14|21|3|600|0|0|400|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RYL|14|21|1|250|0|0|250|0|250|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RYN|14|21|5|1050|0|0|950|100|0|0|500|200|.0221||0|||0||0|| T|TMLCO|201412|RYT|14|21|4|700|0|0|150|0|0|150|0|0|||0|||0||0|| T|TMLCO|201412|RZV|14|21|8|1500|0|0|500|0|0|400|0|0|-.0521||0|||0||0|| T|TMLCO|201412|SAA|14|21|1|105|0|0|105|0|0|0|0|105|.09||0|||0||0|| T|TMLCO|201412|SAH|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|SAL|14|21|3|700|0|0|300|0|100|100|100|0|-1.0933||0|||0||0|| T|TMLCO|201412|SAM|14|21|1|105|0|0|105|0|0|0|105|0|-.21||0|||0||0|| T|TMLCO|201412|UTF|14|21|5|1025|0|0|675|0|100|100|375|0|.0463||0|||0||0|| T|TMLCO|201412|UTG|14|21|10|1400|400|0|800|0|0|300|300|100|-.0863||0|||0||0|| T|TMLCO|201412|UTX|14|21|20|3292|235|0|2862|1916|300|0|446|100|.1899||0|||0||0|| T|TMLCO|201412|UVE|14|21|8|963|0|0|563|100|0|263|200|0|.0049||0|||0||0|| T|TMLCO|201412|UVV|14|21|7|1300|0|0|1300|100|44|200|200|456|.0026||0|||0||0|| T|TMLCO|201412|UWM|14|21|10|1540|0|0|1440|940|200|200|0|100|.0726||0|||0||0|| T|TMLCO|201412|UYG|14|21|2|400|100|0|300|0|0|300|0|0|-.18||0|||0||0|| T|TMLCO|201412|UYM|14|21|2|794|0|0|394|300|0|94|0|0|||0|||0||0|| T|TMLCO|201412|VBF|14|21|2|596|0|0|100|0|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VBK|14|21|1|389|0|0|389|0|100|289|0|0|-.04||0|||0||0|| T|TMLCO|201412|VBR|14|21|5|1309|0|0|1309|393|0|20|355|350|.1563||0|||0||0|| T|TMLCO|201412|VCR|14|21|3|542|0|0|542|100|0|0|342|100|.1168||0|||0||0|| T|TMLCO|201412|VCV|14|21|2|500|0|0|300|0|0|0|100|200|-.01||0|||0||0|| T|TMLCO|201412|VDC|14|21|1|100|0|0|100|0|100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|IR|14|21|3|370|0|0|270|0|0|0|270|0|.1696||0|||0||0|| T|TMLCO|201412|JD|14|21|25|4998|400|0|4275|1475|700|200|1050|800|-.0067||0|||0||0|| T|TMLCO|201412|JE|14|21|14|2939|0|0|1899|100|300|100|581|118|.0185||0|||0||0|| T|TMLCO|201412|KB|14|21|3|442|116|0|210|0|0|0|0|210|.05||0|||0||0|| T|TMLCO|201412|KN|14|21|1|300|0|0|300|300|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|KO|14|21|56|10057|600|0|7833|1234|1734|1533|2157|600|-.0112||0|||0||0|| T|TMLCO|201412|KR|14|21|32|5403|0|0|4431|1356|1289|269|960|257|.0441||0|||0||0|| T|TMLCO|201412|KS|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0|| T|TMLCO|201412|KW|14|21|2|400|0|0|400|0|0|0|1|199|.0298||0|||0||0|| T|TMLCO|201412|KZ|14|21|1|100|0|0|100|0|0|0|31|0|-.0162||0|||0||0|| T|TMLCO|201412|LB|14|21|1|300|0|0|300|300|0|0|0|0|.56||0|||0||0|| T|TMLCO|201412|LC|14|21|61|10541|730|0|7241|2410|691|1540|2100|500|.0124||0|||0||0|| T|TMLCO|201412|LE|14|21|5|1314|400|0|660|200|100|160|200|0|-.1045||0|||0||0|| T|TMLCO|201412|LF|14|21|14|3725|610|0|1600|300|0|0|500|800|.029||0|||0||0|| T|TMLCO|201412|LH|14|21|2|400|0|0|400|200|0|53|147|0|.0363||0|||0||0|| T|TMLCO|201412|LL|14|21|7|700|0|0|200|0|0|0|162|38|.0393||0|||0||0|| T|TMLCO|201412|LM|14|21|3|510|0|0|150|0|0|109|41|0|.0315||0|||0||0|| T|TMLCO|201412|BGR|14|21|26|5532|300|0|3492|817|554|750|826|320|.0644||0|||0||0|| T|TMLCO|201412|BGS|14|21|11|2150|0|0|1690|600|200|200|0|690|.0103||0|||0||0|| T|TMLCO|201412|BGT|14|21|1|200|0|0|107|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BGY|14|21|2|450|0|0|250|0|0|0|0|250|.01||0|||0||0|| T|TMLCO|201412|BHI|14|21|11|1970|100|0|1870|1020|600|0|250|0|-.0142||0|||0||0|| T|TMLCO|201412|BHK|14|21|2|300|0|0|300|0|0|100|200|0|-.0067||0|||0||0|| T|TMLCO|201412|BHL|14|21|3|650|0|0|350|100|0|0|0|250|.04||0|||0||0|| T|TMLCO|201412|BHP|14|21|12|2754|0|0|2754|700|500|300|727|527|.0384||0|||0||0|| T|TMLCO|201412|BHV|14|21|5|500|0|0|200|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|BIB|14|21|48|6603|100|0|5003|1338|1550|965|1000|150|-.022||0|||0||0|| T|TMLCO|201412|BID|14|21|4|700|0|0|700|300|200|0|200|0|.06||0|||0||0|| T|TMLCO|201412|BIG|14|21|5|750|200|0|550|200|200|0|150|0|.3855||0|||0||0|| T|TMLCO|201412|BIP|14|21|6|1000|0|0|700|200|200|0|100|200|.0043||0|||0||0|| T|TMLCO|201412|DHI|14|21|5|1060|0|0|1060|100|130|400|430|0|-.0199||0|||0||0|| T|TMLCO|201412|DHX|14|21|3|550|0|0|425|125|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|DHY|14|21|9|1857|0|0|1557|0|0|0|100|757|-.0033||0|||0||0|| T|TMLCO|201412|DIA|14|21|3|500|100|0|400|400|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|DIG|14|21|10|2255|0|0|2005|600|1205|200|0|0|.1408||0|||0||0|| T|TMLCO|201412|DIS|14|21|27|5035|200|0|3930|2270|776|409|200|175|-.1013||0|||0||0|| T|TMLCO|201412|DIV|14|21|10|2563|150|0|1215|100|300|0|0|815|.0229||0|||0||0|| T|TMLCO|201412|DKL|14|21|13|3040|0|0|1780|308|150|550|100|672|.0879||0|||0||0|| T|TMLCO|201412|DKS|14|21|7|1245|300|100|600|333|0|0|267|0|-.055||0|||0||0|| T|TMLCO|201412|DKT|14|21|5|600|0|0|600|0|0|200|0|400|-.0033||0|||0||0|| T|TMLCO|201412|DLB|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DLN|14|21|8|835|100|0|300|0|100|0|0|200|.0233||0|||0||0|| T|TMLCO|201412|DLR|14|21|5|1038|0|0|524|180|100|244|0|0|.1481||0|||0||0|| T|TMLCO|201412|DLX|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|DMB|14|21|3|798|100|0|698|0|100|0|0|0|.0129||0|||0||0|| T|TMLCO|201412|FSD|14|21|10|1725|0|0|1625|100|0|100|400|1025|-.0203||0|||0||0|| T|TMLCO|201412|FSI|14|21|1|400|0|0|400|0|0|100|300|0|.02||0|||0||0|| T|TMLCO|201412|FSM|14|21|2|220|0|0|220|110|0|0|110|0|-.005||0|||0||0|| T|TMLCO|201412|FTF|14|21|3|300|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|FTI|14|21|5|995|0|0|995|922|73|0|0|0|-.0786||0|||0||0|| T|TMLCO|201412|FTK|14|21|2|350|0|0|350|100|0|250|0|0|.0043||0|||0||0|| T|TMLCO|201412|FTR|14|21|28|7428|550|0|4953|0|0|1000|1600|1300|-.011||0|||0||0|| T|TMLCO|201412|FUN|14|21|6|1221|0|0|1096|0|0|0|173|573|.0343||0|||0||0|| T|TMLCO|201412|FVD|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|FVE|14|21|1|200|0|0|200|200|0|0|0|0|-.0301||0|||0||0|| T|TMLCO|201412|FWM|14|21|7|850|200|0|450|0|0|0|200|250|.0067||0|||0||0|| T|TMLCO|201412|FWP|14|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FXB|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0|| T|TMLCO|201412|FXD|14|21|2|520|0|0|520|420|0|100|0|0|.0762||0|||0||0|| T|TMLCO|201412|FXE|14|21|2|300|0|0|300|0|200|0|0|0|-.0233||0|||0||0|| T|TMLCO|201412|IVW|14|21|5|1177|0|0|817|0|200|317|300|0|.131||0|||0||0|| T|TMLCO|201412|IWC|14|21|2|573|0|0|573|187|0|0|0|0|-.0104||0|||0||0|| T|TMLCO|201412|IWF|14|21|1|250|0|0|250|0|0|250|0|0|.26||0|||0||0|| T|TMLCO|201412|IWM|14|21|18|3007|0|0|2907|2027|300|280|300|0|-.0185||0|||0||0|| T|TMLCO|201412|IWS|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0|| T|TMLCO|201412|IXC|14|21|3|600|0|0|425|175|0|0|0|250|.1053||0|||0||0|| T|TMLCO|201412|IXG|14|21|1|165|0|0|101|0|0|0|101|0|||0|||0||0|| T|TMLCO|201412|IXJ|14|21|4|1491|0|0|597|0|150|0|0|447|.1036||0|||0||0|| T|TMLCO|201412|IXP|14|21|5|985|0|0|200|0|0|0|200|0|-.07||0|||0||0|| T|TMLCO|201412|IYE|14|21|1|200|0|0|200|0|0|0|200|0|-.195||0|||0||0|| T|TMLCO|201412|IYH|14|21|2|300|0|0|300|300|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|IYJ|14|21|1|100|0|0|100|0|0|0|100|0|.3||0|||0||0|| T|TMLCO|201412|MCK|14|21|2|604|0|0|604|604|0|0|0|0|.657||0|||0||0|| T|TMLCO|201412|MCO|14|21|1|400|0|0|400|0|400|0|0|0|.15||0|||0||0|| T|TMLCO|201412|MCP|14|21|3|800|0|0|800|0|200|0|600|0|.0007||0|||0||0|| T|TMLCO|201412|MCR|14|21|2|600|0|0|400|0|0|400|0|0|.01||0|||0||0|| T|TMLCO|201412|MCS|14|21|1|435|0|0|435|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MCY|14|21|1|300|0|0|300|0|0|0|0|300|.04||0|||0||0|| T|TMLCO|201412|MDC|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|MDD|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0|| T|TMLCO|201412|MDM|14|21|1|400|0|0|400|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|MDP|14|21|1|232|0|0|232|0|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|MDR|14|21|9|2389|400|0|1249|0|500|199|400|150|-.0052||0|||0||0|| T|TMLCO|201412|MDT|14|21|6|900|0|0|900|400|200|200|0|100|.0833||0|||0||0|| T|TMLCO|201412|MDW|14|21|1|250|0|0|250|0|0|0|0|250|-.0195||0|||0||0|| T|TMLCO|201412|MDY|14|21|3|475|0|0|475|475|0|0|0|0|-.1616||0|||0||0|| T|TMLCO|201412|OFG|14|21|2|200|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|OFS|14|21|1|250|0|0|250|0|0|0|0|250|0||0|||0||0|| T|TMLCO|201412|OGE|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|OGS|14|21|4|600|0|0|500|100|0|100|300|0|.087||0|||0||0|| T|TMLCO|201412|OHI|14|21|6|1167|0|0|867|167|0|300|200|200|.0473||0|||0||0|| T|TMLCO|201412|OIH|14|21|12|2215|0|0|2015|650|15|300|650|100|.0249||0|||0||0|| T|TMLCO|201412|OKE|14|21|19|2251|0|0|1351|601|500|100|150|0|.1388||0|||0||0|| T|TMLCO|201412|OKS|14|21|39|7516|0|0|5285|1184|1099|1246|1281|475|.1115||0|||0||0|| T|TMLCO|201412|OMG|14|21|1|150|0|0|150|150|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|OMN|14|21|1|100|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ONE|14|21|2|228|0|0|128|0|0|0|1|127|.0473||0|||0||0|| T|TMLCO|201412|OPK|14|21|16|3177|350|0|2627|550|200|100|1150|627|.0161||0|||0||0|| T|TMLCO|201412|ORB|14|21|4|550|0|0|100|100|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ORC|14|21|19|4148|0|0|1357|100|250|0|907|100|-.0004||0|||0||0|| T|TMLCO|201412|SAN|14|21|36|8031|355|0|4987|0|500|900|2737|700|.0004||0|||0||0|| T|TMLCO|201412|SAP|14|21|1|100|0|0|100|100|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|SBR|14|21|5|1291|0|0|1291|286|400|0|55|200|.1351||0|||0||0|| T|TMLCO|201412|SBS|14|21|3|350|0|0|350|0|100|100|0|150|-.0043||0|||0||0|| T|TMLCO|201412|SBW|14|21|2|200|0|0|100|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|SBY|14|21|2|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|SCG|14|21|1|200|0|0|200|200|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|SCI|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SCM|14|21|2|400|0|0|400|0|0|0|200|0|-.025||0|||0||0|| T|TMLCO|201412|SCO|14|21|21|2935|0|0|2235|1300|600|250|0|85|-.0494||0|||0||0|| T|TMLCO|201412|SCX|14|21|2|432|0|0|142|0|0|0|0|142|.23||0|||0||0|| T|TMLCO|201412|SCZ|14|21|3|1018|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|SDR|14|21|11|2300|0|0|1150|0|100|150|200|400|.0158||0|||0||0|| T|TMLCO|201412|SDS|14|21|40|8104|650|0|6054|850|3050|100|1704|350|.0186||0|||0||0|| T|TMLCO|201412|VDE|14|21|18|2876|135|0|1991|727|800|200|0|100|.2309||0|||0||0|| T|TMLCO|201412|VEA|14|21|16|3026|200|0|2126|0|500|100|558|550|.0059||0|||0||0|| T|TMLCO|201412|VET|14|21|11|1725|0|0|1625|725|300|0|500|100|.0575||0|||0||0|| T|TMLCO|201412|VEU|14|21|4|1050|0|0|1050|400|500|0|150|0|-.0176||0|||0||0|| T|TMLCO|201412|VFC|14|21|3|420|100|0|150|0|18|132|0|0|.0967||0|||0||0|| T|TMLCO|201412|VFH|14|21|2|500|0|0|500|0|0|200|300|0|-.004||0|||0||0|| T|TMLCO|201412|VGI|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|VGK|14|21|11|2461|0|0|1754|509|520|100|475|150|-.0134||0|||0||0|| T|TMLCO|201412|VGM|14|21|2|350|0|0|350|0|0|0|0|350|-.01||0|||0||0|| T|TMLCO|201412|VGR|14|21|8|1425|0|0|1325|649|250|300|126|0|.0252||0|||0||0|| T|TMLCO|201412|VGT|14|21|7|1589|0|0|1489|316|328|0|845|0|-.0343||0|||0||0|| T|TMLCO|201412|VHC|14|21|19|4500|0|0|3300|1252|100|850|1098|0|.0167||0|||0||0|| T|TMLCO|201412|VHT|14|21|8|1650|0|0|1250|550|100|100|400|0|.1132||0|||0||0|| T|TMLCO|201412|VIA|14|21|1|200|0|0|200|100|0|0|100|0|.25||0|||0||0|| T|TMLCO|201412|VIG|14|21|14|2774|0|0|2634|725|235|200|1071|403|.0434||0|||0||0|| T|TMLCO|201412|LO|14|21|6|1353|0|0|1053|100|453|200|0|22|.0212||0|||0||0|| T|TMLCO|201412|LQ|14|21|6|1500|0|0|1125|675|0|0|150|100|.0144||0|||0||0|| T|TMLCO|201412|MA|14|21|20|2767|100|0|1917|1082|400|115|320|0|.0122||0|||0||0|| T|TMLCO|201412|MC|14|21|4|850|0|0|400|0|0|0|100|300|-.025||0|||0||0|| T|TMLCO|201412|MO|14|21|26|4405|0|0|3747|1305|752|890|500|300|-.0077||0|||0||0|| T|TMLCO|201412|MR|14|21|1|125|0|0|100|0|0|0|100|0|||0|||0||0|| T|TMLCO|201412|MS|14|21|47|8028|786|300|6228|2090|1938|500|1000|700|-.0209||0|||0||0|| T|TMLCO|201412|MT|14|21|23|4308|0|0|2858|150|645|600|908|555|-.0006||0|||0||0|| T|TMLCO|201412|MU|14|21|39|7824|100|0|6624|3140|700|635|1396|753|.0201||0|||0||0|| T|TMLCO|201412|MW|14|21|4|700|0|0|600|300|0|0|300|0|.13||0|||0||0|| T|TMLCO|201412|MY|14|21|2|400|0|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NE|14|21|26|5056|0|0|4296|1444|1150|700|1002|0|.0427||0|||0||0|| T|TMLCO|201412|NG|14|21|4|750|0|0|550|0|0|350|100|0|.0209||0|||0||0|| T|TMLCO|201412|NI|14|21|2|692|0|0|692|0|0|0|692|0|.082||0|||0||0|| T|TMLCO|201412|BIS|14|21|19|3620|150|0|3270|400|875|100|1535|360|.1252||0|||0||0|| T|TMLCO|201412|BIT|14|21|3|600|0|0|400|0|0|0|0|400|.005||0|||0||0|| T|TMLCO|201412|BIV|14|21|5|600|0|0|442|0|0|0|115|15|.0033||0|||0||0|| T|TMLCO|201412|BJK|14|21|1|200|0|0|200|11|189|0|0|0|.06||0|||0||0|| T|TMLCO|201412|BKE|14|21|2|300|0|0|300|0|0|0|300|0|.0167||0|||0||0|| T|TMLCO|201412|BKF|14|21|4|960|0|0|380|0|0|0|380|0|.0142||0|||0||0|| T|TMLCO|201412|BKN|14|21|2|350|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|BKS|14|21|3|800|0|0|600|0|0|0|200|400|-.03||0|||0||0|| T|TMLCO|201412|BKT|14|21|10|1620|0|0|300|0|0|0|100|200|-.01||0|||0||0|| T|TMLCO|201412|BKU|14|21|1|109|0|0|109|0|100|9|0|0|.1483||0|||0||0|| T|TMLCO|201412|BLE|14|21|2|506|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|BLH|14|21|1|133|0|0|133|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BLJ|14|21|2|463|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLK|14|21|8|1600|0|0|600|100|300|0|200|0|-.1267||0|||0||0|| T|TMLCO|201412|BLT|14|21|2|500|0|0|500|0|0|0|500|0|.018||0|||0||0|| T|TMLCO|201412|BLV|14|21|5|508|0|0|108|0|108|0|0|0|.18||0|||0||0|| T|TMLCO|201412|BLW|14|21|2|316|0|0|116|0|0|0|0|116|0||0|||0||0|| T|TMLCO|201412|DNL|14|21|1|450|0|0|450|0|0|0|0|0|.0391||0|||0||0|| T|TMLCO|201412|DNN|14|21|5|1302|0|0|651|0|200|0|400|51|.0064||0|||0||0|| T|TMLCO|201412|DNP|14|21|19|5115|1268|0|2972|482|0|0|1006|984|.0102||0|||0||0|| T|TMLCO|201412|DNR|14|21|16|3531|0|0|2032|643|214|100|525|550|.0136||0|||0||0|| T|TMLCO|201412|DOC|14|21|1|100|0|0|100|0|100|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|DOG|14|21|8|2224|0|0|1624|0|700|100|424|400|.0032||0|||0||0|| T|TMLCO|201412|DOM|14|21|2|200|0|0|200|0|0|0|0|200|.025||0|||0||0|| T|TMLCO|201412|DON|14|21|4|450|0|0|250|0|0|0|150|100|.03||0|||0||0|| T|TMLCO|201412|DOV|14|21|11|2363|0|0|1863|1088|100|215|460|0|.1738||0|||0||0|| T|TMLCO|201412|DOW|14|21|44|6206|200|0|5064|2168|1450|654|550|122|-.0227||0|||0||0|| T|TMLCO|201412|DPD|14|21|2|300|0|0|300|200|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|DPK|14|21|2|276|0|0|100|0|100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|DPM|14|21|6|1336|0|0|1336|95|0|0|841|400|-.0144||0|||0||0|| T|TMLCO|201412|DPO|14|21|2|200|0|0|200|0|100|0|0|100|.005||0|||0||0|| T|TMLCO|201412|FXF|14|21|2|800|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FXG|14|21|3|1007|0|0|1007|0|187|0|570|250|.0014||0|||0||0|| T|TMLCO|201412|FXH|14|21|3|480|0|0|290|0|0|0|190|100|-.01||0|||0||0|| T|TMLCO|201412|FXI|14|21|33|6502|300|0|4977|950|700|850|2157|20|.0145||0|||0||0|| T|TMLCO|201412|FXN|14|21|3|630|0|0|630|250|280|0|0|0|.0686||0|||0||0|| T|TMLCO|201412|FXY|14|21|1|100|0|0|100|0|100|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FYX|14|21|1|100|0|0|100|100|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|GAB|14|21|3|370|0|0|220|0|0|0|120|100|-.0209||0|||0||0|| T|TMLCO|201412|GAF|14|21|6|685|0|0|115|0|0|0|115|0|-.01||0|||0||0|| T|TMLCO|201412|GAL|14|21|2|600|0|0|600|0|300|0|300|0|0||0|||0||0|| T|TMLCO|201412|GAS|14|21|2|300|0|0|300|0|0|0|100|200|.1133||0|||0||0|| T|TMLCO|201412|GBX|14|21|44|7896|748|200|6111|979|1617|1252|2068|395|.0532||0|||0||0|| T|TMLCO|201412|GCC|14|21|1|100|0|0|100|0|100|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GCH|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0|| T|TMLCO|201412|GCV|14|21|4|462|118|0|107|0|0|0|0|107|.03||0|||0||0|| T|TMLCO|201412|GDL|14|21|2|600|0|0|200|0|0|0|200|0|.02||0|||0||0|| T|TMLCO|201412|GDO|14|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|IYR|14|21|8|1699|0|0|950|300|200|100|350|0|.0247||0|||0||0|| T|TMLCO|201412|IYT|14|21|6|865|0|0|865|300|415|150|0|0|.1795||0|||0||0|| T|TMLCO|201412|IYZ|14|21|4|870|0|0|670|0|0|250|170|250|.0085||0|||0||0|| T|TMLCO|201412|JAH|14|21|1|262|0|0|262|0|0|0|262|0|-.16||0|||0||0|| T|TMLCO|201412|JBL|14|21|4|877|300|0|577|250|100|0|227|0|.0431||0|||0||0|| T|TMLCO|201412|JBN|14|21|1|100|0|0|100|0|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|JCI|14|21|3|600|0|0|600|100|200|100|200|0|.0333||0|||0||0|| T|TMLCO|201412|JCP|14|21|119|24289|200|109|16628|2169|3390|1873|6905|1800|.0083||0|||0||0|| T|TMLCO|201412|JCS|14|21|3|450|250|0|99|0|0|0|99|0|-.03||0|||0||0|| T|TMLCO|201412|JDD|14|21|8|1500|0|0|1050|200|0|0|100|350|-.0019||0|||0||0|| T|TMLCO|201412|JEC|14|21|2|200|0|0|200|0|200|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|JFR|14|21|3|725|0|0|725|0|0|400|100|0|-.0066||0|||0||0|| T|TMLCO|201412|JGH|14|21|3|435|0|0|209|0|0|0|0|135|.0235||0|||0||0|| T|TMLCO|201412|JGW|14|21|1|110|0|0|100|0|0|100|0|0|-.08||0|||0||0|| T|TMLCO|201412|JHP|14|21|1|400|0|0|400|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JJG|14|21|1|200|0|0|200|0|200|0|0|0|.1||0|||0||0|| T|TMLCO|201412|JKJ|14|21|3|795|0|0|265|0|265|0|0|0|.12||0|||0||0|| T|TMLCO|201412|MEI|14|21|14|2580|390|0|1950|113|587|200|600|0|.0125||0|||0||0|| T|TMLCO|201412|MEN|14|21|1|350|0|0|324|0|0|0|0|324|||0|||0||0|| T|TMLCO|201412|MEP|14|21|2|400|0|0|400|0|0|0|200|0|.005||0|||0||0|| T|TMLCO|201412|MET|14|21|4|1154|0|0|800|488|144|0|0|0|-.2043||0|||0||0|| T|TMLCO|201412|MFA|14|21|20|4824|924|0|850|0|0|0|100|550|.0265||0|||0||0|| T|TMLCO|201412|MFC|14|21|1|250|0|0|250|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|MFD|14|21|2|332|132|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|MFI|14|21|2|450|0|0|150|0|150|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MFL|14|21|2|300|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MGA|14|21|2|328|0|0|328|0|0|168|160|0|-.0028||0|||0||0|| T|TMLCO|201412|MGI|14|21|3|720|0|0|420|0|0|0|220|200|.031||0|||0||0|| T|TMLCO|201412|MGK|14|21|3|521|0|0|395|245|150|0|0|0|-.0106||0|||0||0|| T|TMLCO|201412|MGM|14|21|9|2010|0|0|2010|300|300|615|795|0|.0613||0|||0||0|| T|TMLCO|201412|MGU|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ORI|14|21|3|656|200|0|256|0|256|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|OSK|14|21|2|500|0|0|500|500|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|OSN|14|21|4|900|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|OUT|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|OWW|14|21|5|1540|200|0|1040|0|200|590|150|100|.0079||0|||0||0|| T|TMLCO|201412|OXF|14|21|7|1450|0|0|850|0|450|0|0|300|-.0034||0|||0||0|| T|TMLCO|201412|OXY|14|21|33|5806|0|300|4698|2155|1642|661|540|0|.0732||0|||0||0|| T|TMLCO|201412|OZM|14|21|24|5445|399|0|3921|488|325|0|1375|1533|.0102||0|||0||0|| T|TMLCO|201412|PAA|14|21|24|4370|0|0|3518|1225|974|329|400|490|.1488||0|||0||0|| T|TMLCO|201412|PAC|14|21|1|100|0|0|100|100|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|PAG|14|21|1|100|0|0|100|0|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PAH|14|21|1|250|0|0|250|0|0|0|250|0|-.03||0|||0||0|| T|TMLCO|201412|PAL|14|21|3|1080|0|0|1080|0|100|300|480|200|-.0009||0|||0||0|| T|TMLCO|201412|PAY|14|21|26|4269|0|0|2709|1259|570|630|250|0|-.022||0|||0||0|| T|TMLCO|201412|PBA|14|21|6|1055|0|0|1055|600|255|200|0|0|-.0047||0|||0||0|| T|TMLCO|201412|PBD|14|21|3|370|0|0|170|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PBF|14|21|4|1014|0|0|1014|164|300|0|250|300|.1186||0|||0||0|| T|TMLCO|201412|SDY|14|21|4|946|0|0|946|200|0|310|436|0|-.0222||0|||0||0|| T|TMLCO|201412|SEA|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|SEP|14|21|1|175|0|0|175|0|175|0|0|0|.12||0|||0||0|| T|TMLCO|201412|SFE|14|21|5|808|0|0|541|0|100|33|100|108|.0197||0|||0||0|| T|TMLCO|201412|SFL|14|21|8|1550|150|0|900|150|0|0|0|600|.0678||0|||0||0|| T|TMLCO|201412|SFM|14|21|9|1550|0|0|1350|300|400|200|300|150|.0241||0|||0||0|| T|TMLCO|201412|SFS|14|21|8|1989|644|0|1155|100|0|0|450|605|-.0078||0|||0||0|| T|TMLCO|201412|SFY|14|21|13|2735|100|0|1735|475|280|400|580|0|.0414||0|||0||0|| T|TMLCO|201412|SGI|14|21|1|100|0|0|100|0|100|0|0|0|.13||0|||0||0|| T|TMLCO|201412|SGL|14|21|1|200|0|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|SGY|14|21|3|324|0|0|212|212|0|0|0|0|.0277||0|||0||0|| T|TMLCO|201412|SHI|14|21|17|2446|400|0|700|0|0|0|0|427|.0094||0|||0||0|| T|TMLCO|201412|SHM|14|21|1|250|0|0|250|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|SDT|14|21|16|2890|0|0|2390|100|440|100|950|500|.0148||0|||0||0|| T|TMLCO|201412|VIP|14|21|11|2200|100|0|1650|0|370|0|680|350|.0191||0|||0||0|| T|TMLCO|201412|VIV|14|21|4|400|0|0|300|200|100|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|VLO|14|21|14|3165|0|0|3165|2360|405|0|400|0|.1074||0|||0||0|| T|TMLCO|201412|VLP|14|21|3|400|0|0|200|0|0|0|0|100|.21||0|||0||0|| T|TMLCO|201412|VLT|14|21|3|500|0|0|400|0|0|0|0|200|.075||0|||0||0|| T|TMLCO|201412|VLY|14|21|5|1250|0|0|750|0|0|0|200|0|-.0007||0|||0||0|| T|TMLCO|201412|VMW|14|21|8|1250|0|0|950|550|100|200|100|0|-.0768||0|||0||0|| T|TMLCO|201412|VNM|14|21|3|726|0|0|445|200|0|0|0|245|-.0752||0|||0||0|| T|TMLCO|201412|VNQ|14|21|5|690|0|0|470|100|100|0|170|100|-.0756||0|||0||0|| T|TMLCO|201412|VNR|14|21|50|8701|415|0|6086|1599|1281|1256|1250|700|.0071||0|||0||0|| T|TMLCO|201412|VOC|14|21|13|2590|0|0|1540|0|190|10|100|1140|.0751||0|||0||0|| T|TMLCO|201412|NL|14|21|3|800|0|0|200|0|200|0|0|0|.11||0|||0||0|| T|TMLCO|201412|NQ|14|21|31|7815|800|0|5265|2895|520|650|900|300|.0067||0|||0||0|| T|TMLCO|201412|NR|14|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0|| T|TMLCO|201412|NS|14|21|7|900|0|0|600|100|100|0|200|200|.6688||0|||0||0|| T|TMLCO|201412|NU|14|21|1|200|0|0|200|0|0|0|0|200|.48||0|||0||0|| T|TMLCO|201412|OC|14|21|3|500|0|0|200|100|0|0|100|0|-.105||0|||0||0|| T|TMLCO|201412|OI|14|21|2|250|0|0|150|0|0|0|150|0|.09||0|||0||0|| T|TMLCO|201412|PB|14|21|1|115|0|0|115|0|100|0|15|0|||0|||0||0|| T|TMLCO|201412|PE|14|21|8|1700|0|0|1000|100|0|0|800|100|-.072||0|||0||0|| T|TMLCO|201412|PF|14|21|4|1200|0|0|900|200|0|0|300|200|.0256||0|||0||0|| T|TMLCO|201412|PG|14|21|7|750|0|0|750|450|100|0|100|100|.062||0|||0||0|| T|TMLCO|201412|PM|14|21|14|1965|0|0|1865|1262|100|300|103|100|-.1553||0|||0||0|| T|TMLCO|201412|PT|14|21|44|10690|200|0|4127|0|200|400|1300|1490|.0067||0|||0||0|| T|TMLCO|201412|BME|14|21|4|520|135|0|100|0|0|0|0|100|-.15||0|||0||0|| T|TMLCO|201412|BMO|14|21|2|300|0|0|300|200|100|0|0|0|-.0233||0|||0||0|| T|TMLCO|201412|BMR|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|BMS|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0|| T|TMLCO|201412|BMY|14|21|14|2410|0|0|1600|700|300|200|400|0|-.04||0|||0||0|| T|TMLCO|201412|BND|14|21|8|1639|269|0|1030|0|0|0|348|682|-.0117||0|||0||0|| T|TMLCO|201412|BNS|14|21|7|875|0|0|775|375|100|0|300|0|.0448||0|||0||0|| T|TMLCO|201412|BOE|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BOI|14|21|2|300|100|0|200|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BPL|14|21|3|573|0|0|200|0|0|0|0|200|-.27||0|||0||0|| T|TMLCO|201412|BPS|14|21|1|400|0|0|400|29|0|0|371|0|.03||0|||0||0|| T|TMLCO|201412|BPT|14|21|31|4972|0|0|4304|735|500|618|800|1351|.1563||0|||0||0|| T|TMLCO|201412|BRF|14|21|15|2300|0|0|1150|185|0|100|315|250|.0445||0|||0||0|| T|TMLCO|201412|BRG|14|21|2|350|0|0|252|250|0|0|0|0|.0573||0|||0||0|| T|TMLCO|201412|DPS|14|21|6|2027|0|0|575|0|400|0|175|0|.0952||0|||0||0|| T|TMLCO|201412|DPZ|14|21|3|300|0|0|200|0|100|100|0|0|.03||0|||0||0|| T|TMLCO|201412|DRA|14|21|3|442|0|0|226|0|0|0|0|104|-.0636||0|||0||0|| T|TMLCO|201412|DRD|14|21|1|124|0|0|124|0|0|124|0|0|0||0|||0||0|| T|TMLCO|201412|DRE|14|21|1|200|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|DRI|14|21|3|473|0|0|473|200|173|100|0|0|.0435||0|||0||0|| T|TMLCO|201412|DRL|14|21|2|400|200|0|200|0|200|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DRN|14|21|1|200|0|0|200|100|0|0|0|100|.005||0|||0||0|| T|TMLCO|201412|DRQ|14|21|1|138|0|0|138|138|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|DRV|14|21|2|200|100|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DSE|14|21|6|1415|0|0|1115|0|415|300|300|100|.0017||0|||0||0|| T|TMLCO|201412|DSI|14|21|2|290|125|0|165|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DSL|14|21|31|6020|0|0|4285|528|291|1281|1235|950|.005||0|||0||0|| T|TMLCO|201412|DSM|14|21|4|1000|0|0|800|100|0|0|0|400|-.0075||0|||0||0|| T|TMLCO|201412|DSU|14|21|5|1667|0|0|689|0|0|0|0|389|-.0013||0|||0||0|| T|TMLCO|201412|DSW|14|21|5|1400|0|0|500|0|400|0|0|100|.118||0|||0||0|| T|TMLCO|201412|DSX|14|21|9|1375|100|0|975|0|125|0|650|200|.0295||0|||0||0|| T|TMLCO|201412|DTE|14|21|2|220|0|0|220|0|100|120|0|0|-.2582||0|||0||0|| T|TMLCO|201412|GDP|14|21|31|8018|0|0|6318|1651|2233|1134|900|400|.0111||0|||0||0|| T|TMLCO|201412|GDV|14|21|3|650|0|0|200|0|0|0|0|200|.11||0|||0||0|| T|TMLCO|201412|GDX|14|21|53|11303|200|0|10553|4491|2066|1450|1446|900|.0302||0|||0||0|| T|TMLCO|201412|GEB|14|21|1|300|0|0|300|60|0|0|0|240|-.0273||0|||0||0|| T|TMLCO|201412|GEF|14|21|1|200|0|0|200|0|200|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GEK|14|21|3|1019|0|0|719|300|0|0|0|0|.0874||0|||0||0|| T|TMLCO|201412|GEL|14|21|7|2400|0|0|2400|400|100|0|800|1100|.1229||0|||0||0|| T|TMLCO|201412|GEQ|14|21|2|605|0|0|300|0|0|0|200|100|-.0033||0|||0||0|| T|TMLCO|201412|GER|14|21|31|7125|200|0|6255|1160|1115|1400|1280|1300|.0137||0|||0||0|| T|TMLCO|201412|GES|14|21|3|500|0|0|400|200|0|100|100|0|.12||0|||0||0|| T|TMLCO|201412|GEX|14|21|1|200|0|0|20|20|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|GFA|14|21|3|800|0|0|400|0|0|0|300|100|.005||0|||0||0|| T|TMLCO|201412|GFI|14|21|4|900|0|0|900|0|0|0|200|500|.0078||0|||0||0|| T|TMLCO|201412|GGB|14|21|5|1025|0|0|625|0|0|0|0|625|.0052||0|||0||0|| T|TMLCO|201412|JKS|14|21|23|4958|1000|0|3448|800|477|635|1136|400|-.0287||0|||0||0|| T|TMLCO|201412|JLL|14|21|1|200|0|0|200|0|0|0|200|0|-.13||0|||0||0|| T|TMLCO|201412|JLS|14|21|5|1318|0|0|724|300|0|0|100|324|-.0345||0|||0||0|| T|TMLCO|201412|JMF|14|21|7|1769|0|0|1569|0|409|0|400|493|-.0303||0|||0||0|| T|TMLCO|201412|JMI|14|21|7|1611|0|0|985|300|0|0|85|200|.061||0|||0||0|| T|TMLCO|201412|JMT|14|21|1|200|0|0|200|0|0|100|100|0|-.055||0|||0||0|| T|TMLCO|201412|JNJ|14|21|9|2380|0|0|2240|955|835|0|450|0|.0431||0|||0||0|| T|TMLCO|201412|JNK|14|21|13|2521|320|0|1982|200|322|0|1160|300|.0248||0|||0||0|| T|TMLCO|201412|JOB|14|21|3|450|0|0|300|0|0|150|150|0|.1175||0|||0||0|| T|TMLCO|201412|JOE|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|JOY|14|21|5|1550|400|0|1150|300|500|0|350|0|.3061||0|||0||0|| T|TMLCO|201412|JPI|14|21|3|580|380|0|200|0|100|0|0|100|.005||0|||0||0|| T|TMLCO|201412|MGV|14|21|1|174|0|0|174|0|0|0|0|174|.05||0|||0||0|| T|TMLCO|201412|MHG|14|21|1|200|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MHH|14|21|2|300|0|0|100|100|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|MHI|14|21|5|800|0|0|700|0|0|0|100|100|.0171||0|||0||0|| T|TMLCO|201412|MHR|14|21|65|12655|575|0|8417|1000|1606|716|3541|1254|.0044||0|||0||0|| T|TMLCO|201412|MIC|14|21|3|1000|0|0|300|14|0|286|0|0|.0086||0|||0||0|| T|TMLCO|201412|MIE|14|21|19|6155|0|0|5605|808|500|1500|1250|1447|-.034||0|||0||0|| T|TMLCO|201412|MIK|14|21|3|300|0|0|200|0|100|0|16|84|.0428||0|||0||0|| T|TMLCO|201412|MIL|14|21|6|1100|0|0|1100|0|100|0|100|700|.0145||0|||0||0|| T|TMLCO|201412|MIN|14|21|9|1677|0|0|1100|0|0|0|300|600|-.0009||0|||0||0|| T|TMLCO|201412|MJI|14|21|2|200|0|0|2|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MKC|14|21|2|350|0|0|350|250|0|0|100|0|.0529||0|||0||0|| T|TMLCO|201412|MKL|14|21|7|700|0|0|500|300|0|0|100|100|.074||0|||0||0|| T|TMLCO|201412|PBI|14|21|1|175|0|0|175|0|0|0|175|0|.01||0|||0||0|| T|TMLCO|201412|PBJ|14|21|2|590|0|0|490|0|0|0|490|0|.06||0|||0||0|| T|TMLCO|201412|PBR|14|21|146|31429|699|0|25621|5140|5000|4820|7864|2047|.0098||0|||0||0|| T|TMLCO|201412|PBT|14|21|4|699|0|0|425|0|0|0|100|325|-.0029||0|||0||0|| T|TMLCO|201412|PBW|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|PBY|14|21|9|1500|0|0|1400|100|400|204|496|200|.0036||0|||0||0|| T|TMLCO|201412|PCG|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCI|14|21|13|2445|200|0|1720|570|150|400|500|100|.0062||0|||0||0|| T|TMLCO|201412|PCL|14|21|3|550|0|0|400|300|0|0|100|0|.05||0|||0||0|| T|TMLCO|201412|PCM|14|21|4|1000|300|0|400|0|0|0|200|200|-.02||0|||0||0|| T|TMLCO|201412|PCN|14|21|14|4325|1000|0|1232|7|0|0|432|100|.0931||0|||0||0|| T|TMLCO|201412|PCY|14|21|3|325|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|PDI|14|21|21|4404|536|0|2755|0|300|100|1000|1120|.0117||0|||0||0|| T|TMLCO|201412|SID|14|21|2|452|202|0|250|0|0|0|0|200|.002||0|||0||0|| T|TMLCO|201412|SIG|14|21|8|800|0|0|700|0|300|200|200|0|.1271||0|||0||0|| T|TMLCO|201412|SIL|14|21|7|1185|0|0|635|0|0|0|235|300|.0115||0|||0||0|| T|TMLCO|201412|SIX|14|21|2|300|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|SJB|14|21|9|2250|650|0|800|0|300|200|0|0|-.005||0|||0||0|| T|TMLCO|201412|SJI|14|21|4|1000|0|0|500|0|0|200|0|300|-.036||0|||0||0|| T|TMLCO|201412|SJM|14|21|3|302|0|0|100|0|0|0|100|0|.21||0|||0||0|| T|TMLCO|201412|SJR|14|21|1|300|0|0|300|0|0|0|0|300|.13||0|||0||0|| T|TMLCO|201412|SJT|14|21|10|1983|0|0|1433|400|0|100|933|0|.1486||0|||0||0|| T|TMLCO|201412|SKM|14|21|2|800|0|0|400|200|200|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SKX|14|21|27|3915|0|0|2960|1007|1025|400|428|0|.0794||0|||0||0|| T|TMLCO|201412|SLB|14|21|48|7589|200|0|5574|2542|1640|697|512|183|-.0181||0|||0||0|| T|TMLCO|201412|SLI|14|21|8|1850|100|0|30|30|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|SLM|14|21|1|150|0|0|150|150|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SLV|14|21|63|12187|0|0|9828|1713|1680|800|3715|1490|.0131||0|||0||0|| T|TMLCO|201412|SLW|14|21|15|2755|100|0|2355|1475|433|0|447|0|.0117||0|||0||0|| T|TMLCO|201412|VOD|14|21|23|5346|310|0|4419|664|1178|819|941|817|-.0124||0|||0||0|| T|TMLCO|201412|VOE|14|21|5|1110|0|0|910|200|110|0|200|400|-.0227||0|||0||0|| T|TMLCO|201412|VOO|14|21|20|3747|0|0|3113|1798|300|615|400|0|-.0162||0|||0||0|| T|TMLCO|201412|VOT|14|21|1|100|0|0|100|0|0|100|0|0|.09||0|||0||0|| T|TMLCO|201412|VPL|14|21|3|600|0|0|600|0|0|0|500|100|.0117||0|||0||0|| T|TMLCO|201412|VPU|14|21|3|340|0|0|340|0|124|0|216|0|-.0805||0|||0||0|| T|TMLCO|201412|VPV|14|21|1|190|0|0|190|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VRA|14|21|3|400|0|0|400|0|300|0|100|0|-.0838||0|||0||0|| T|TMLCO|201412|VRP|14|21|3|300|100|0|200|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|VRS|14|21|3|800|0|0|800|0|0|100|300|400|-.0275||0|||0||0|| T|TMLCO|201412|VRX|14|21|1|200|0|0|200|200|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|VSR|14|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|VSS|14|21|1|100|0|0|99|99|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTA|14|21|4|1009|0|0|909|0|0|409|200|0|-.0122||0|||0||0|| T|TMLCO|201412|VTG|14|21|3|420|0|0|100|0|100|0|0|0|.0087||0|||0||0|| T|TMLCO|201412|VTI|14|21|23|3808|0|0|2914|1140|450|992|332|0|-.0136||0|||0||0|| T|TMLCO|201412|VTL|14|21|12|2735|800|0|576|201|0|0|0|175|.3534||0|||0||0|| T|TMLCO|201412|RF|14|21|28|5530|0|0|3720|100|1000|700|1000|870|.0137||0|||0||0|| T|TMLCO|201412|RH|14|21|26|4079|0|100|2469|1038|622|550|359|0|-.0953||0|||0||0|| T|TMLCO|201412|RM|14|21|1|234|0|0|234|123|0|111|0|0|.109||0|||0||0|| T|TMLCO|201412|RS|14|21|2|215|0|0|215|0|115|0|100|0|.0314||0|||0||0|| T|TMLCO|201412|RY|14|21|2|400|0|0|400|0|0|0|100|300|.1725||0|||0||0|| T|TMLCO|201412|SA|14|21|7|2023|0|100|1271|650|0|0|721|0|.059||0|||0||0|| T|TMLCO|201412|SD|14|21|30|6265|250|0|4370|0|395|375|1850|1650|.0053||0|||0||0|| T|TMLCO|201412|SE|14|21|8|1322|0|0|1322|125|750|0|347|100|.0614||0|||0||0|| T|TMLCO|201412|SH|14|21|23|3593|350|0|2450|100|360|120|1520|350|.0067||0|||0||0|| T|TMLCO|201412|SM|14|21|4|400|100|0|300|195|100|5|0|0|.363||0|||0||0|| T|TMLCO|201412|SN|14|21|13|3970|0|0|3140|1080|1660|100|300|0|-.0679||0|||0||0|| T|TMLCO|201412|SO|14|21|27|5648|248|0|4900|1361|1908|1002|400|0|-.023||0|||0||0|| T|TMLCO|201412|SP|14|21|1|400|0|0|400|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|BSI|14|21|1|150|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BSL|14|21|6|1056|0|0|925|0|200|0|0|575|-.0114||0|||0||0|| T|TMLCO|201412|BST|14|21|30|6250|200|0|2950|250|0|0|950|900|-.0358||0|||0||0|| T|TMLCO|201412|BSV|14|21|10|1475|150|0|700|200|0|0|100|275|.01||0|||0||0|| T|TMLCO|201412|BSX|14|21|5|700|0|0|600|0|0|0|250|100|-.025||0|||0||0|| T|TMLCO|201412|BTE|14|21|25|4375|0|0|3050|1250|1000|250|550|0|-.0451||0|||0||0|| T|TMLCO|201412|BTG|14|21|2|300|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BTI|14|21|2|200|0|0|100|2|0|0|98|0|-.0496||0|||0||0|| T|TMLCO|201412|BTN|14|21|1|404|0|0|404|0|0|0|0|404|||0|||0||0|| T|TMLCO|201412|BTO|14|21|9|3191|0|0|1875|300|122|107|376|970|-.0077||0|||0||0|| T|TMLCO|201412|BTT|14|21|8|1250|0|0|1100|0|200|120|380|100|.0055||0|||0||0|| T|TMLCO|201412|BTU|14|21|37|7645|200|0|6435|950|1010|950|1425|1500|-.0009||0|||0||0|| T|TMLCO|201412|DTH|14|21|6|1121|0|0|571|0|0|0|0|100|.1355||0|||0||0|| T|TMLCO|201412|DTK|14|21|4|560|0|0|400|100|200|0|0|0|.0275||0|||0||0|| T|TMLCO|201412|DTN|14|21|5|700|0|0|400|250|0|0|150|0|.0463||0|||0||0|| T|TMLCO|201412|DTQ|14|21|4|900|0|0|353|0|0|0|0|300|.0295||0|||0||0|| T|TMLCO|201412|DTV|14|21|2|350|0|0|350|200|0|0|0|150|.1914||0|||0||0|| T|TMLCO|201412|DUG|14|21|11|1320|0|0|1220|100|320|400|100|300|.1184||0|||0||0|| T|TMLCO|201412|DUK|14|21|2|430|0|0|430|0|100|330|0|0|-.1688||0|||0||0|| T|TMLCO|201412|DVA|14|21|4|720|0|0|520|0|0|0|220|300|-.0135||0|||0||0|| T|TMLCO|201412|DVN|14|21|21|3442|674|0|2768|1768|450|350|200|0|-.0004||0|||0||0|| T|TMLCO|201412|DVY|14|21|9|1713|0|0|1713|523|0|450|550|90|-.0213||0|||0||0|| T|TMLCO|201412|DWA|14|21|19|2739|0|0|2089|500|100|350|651|300|-.018||0|||0||0|| T|TMLCO|201412|DWM|14|21|5|950|0|0|450|0|0|0|0|110|.0284||0|||0||0|| T|TMLCO|201412|DWX|14|21|5|900|150|0|550|0|0|100|100|0|.0136||0|||0||0|| T|TMLCO|201412|DXD|14|21|8|1600|0|0|1200|200|300|400|200|100|-.0283||0|||0||0|| T|TMLCO|201412|DXJ|14|21|13|2494|0|0|2019|392|627|100|900|0|.0202||0|||0||0|| T|TMLCO|201412|GGE|14|21|14|4851|300|0|103|0|0|0|0|0|-.1218||0|||0||0|| T|TMLCO|201412|GGG|14|21|1|400|0|0|400|0|0|0|0|400|.49||0|||0||0|| T|TMLCO|201412|GGN|14|21|15|2900|100|0|2350|692|0|458|800|400|.0057||0|||0||0|| T|TMLCO|201412|GGT|14|21|8|1522|0|0|932|0|0|0|100|400|.0146||0|||0||0|| T|TMLCO|201412|GGZ|14|21|3|908|0|0|550|158|0|0|0|392|-.0192||0|||0||0|| T|TMLCO|201412|GHC|14|21|5|666|0|0|666|220|110|2|108|0|.7446||0|||0||0|| T|TMLCO|201412|GHM|14|21|2|200|0|0|200|100|0|0|0|100|.16||0|||0||0|| T|TMLCO|201412|GHY|14|21|7|1293|0|0|753|0|0|0|100|553|.008||0|||0||0|| T|TMLCO|201412|GIL|14|21|1|450|0|0|450|0|0|450|0|0|.17||0|||0||0|| T|TMLCO|201412|GIM|14|21|9|1850|200|0|900|60|240|0|200|200|-.0022||0|||0||0|| T|TMLCO|201412|GIS|14|21|4|813|0|0|413|0|0|0|213|0|.0325||0|||0||0|| T|TMLCO|201412|GLD|14|21|20|4209|0|0|4109|1539|1300|570|572|128|.0526||0|||0||0|| T|TMLCO|201412|GLF|14|21|3|400|0|0|300|0|0|0|300|0|-.0233||0|||0||0|| T|TMLCO|201412|GLL|14|21|5|752|0|0|508|150|300|58|0|0|.0384||0|||0||0|| T|TMLCO|201412|GLO|14|21|3|300|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|JPM|14|21|21|4050|400|0|2950|1650|550|250|300|200|-.0944||0|||0||0|| T|TMLCO|201412|JPW|14|21|5|1320|300|0|720|120|0|0|0|300|-.0055||0|||0||0|| T|TMLCO|201412|JQC|14|21|3|440|200|0|240|0|0|0|140|100|-.01||0|||0||0|| T|TMLCO|201412|JRI|14|21|4|600|0|0|600|0|0|0|200|100|-.0301||0|||0||0|| T|TMLCO|201412|JRN|14|21|1|100|0|0|100|100|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|JRO|14|21|7|700|0|0|600|0|100|0|200|200|0||0|||0||0|| T|TMLCO|201412|JRS|14|21|1|346|0|0|346|0|0|0|0|346|.05||0|||0||0|| T|TMLCO|201412|JSM|14|21|1|200|0|0|200|0|0|0|100|100|-.14||0|||0||0|| T|TMLCO|201412|JST|14|21|3|1000|0|0|200|0|0|0|170|30|-.01||0|||0||0|| T|TMLCO|201412|JTP|14|21|2|300|0|0|300|0|0|0|0|300|-.0033||0|||0||0|| T|TMLCO|201412|JVA|14|21|4|500|0|0|200|0|0|0|100|100|.02||0|||0||0|| T|TMLCO|201412|JXI|14|21|1|150|0|0|150|0|0|0|0|150|.08||0|||0||0|| T|TMLCO|201412|KBH|14|21|15|2240|0|0|1740|0|100|200|890|450|-.0189||0|||0||0|| T|TMLCO|201412|KBR|14|21|18|3300|0|0|2100|100|0|350|500|800|-.0152||0|||0||0|| T|TMLCO|201412|MLR|14|21|3|855|0|0|855|0|0|0|100|0|.0897||0|||0||0|| T|TMLCO|201412|MMD|14|21|3|577|0|0|577|345|0|0|0|0|.0022||0|||0||0|| T|TMLCO|201412|MMM|14|21|3|645|0|0|645|180|200|265|0|0|.0494||0|||0||0|| T|TMLCO|201412|MMP|14|21|13|2115|0|0|1665|450|200|115|700|100|.0306||0|||0||0|| T|TMLCO|201412|MMT|14|21|2|200|0|0|200|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|MMU|14|21|2|500|0|0|500|0|0|0|40|460|-.0351||0|||0||0|| T|TMLCO|201412|MMV|14|21|1|100|0|0|100|0|0|0|100|0|.03||0|||0||0|| T|TMLCO|201412|MNA|14|21|8|1600|100|0|200|0|0|0|0|0|.1078||0|||0||0|| T|TMLCO|201412|MNE|14|21|1|182|0|0|182|0|0|0|0|182|0||0|||0||0|| T|TMLCO|201412|MNK|14|21|2|609|0|0|409|0|0|0|0|409|-.11||0|||0||0|| T|TMLCO|201412|MNR|14|21|3|670|450|0|220|0|0|101|0|0|.016||0|||0||0|| T|TMLCO|201412|MON|14|21|6|1260|0|0|1160|590|260|310|0|0|-.0066||0|||0||0|| T|TMLCO|201412|MOO|14|21|2|400|0|0|400|0|0|200|200|0|-.02||0|||0||0|| T|TMLCO|201412|MOS|14|21|6|1000|0|0|800|100|400|0|300|0|.01||0|||0||0|| T|TMLCO|201412|MOV|14|21|2|270|0|0|270|0|120|150|0|0|.2556||0|||0||0|| T|TMLCO|201412|MPA|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PDN|14|21|2|396|0|0|198|0|0|0|0|198|.05||0|||0||0|| T|TMLCO|201412|PDP|14|21|4|1205|0|0|1205|0|1011|0|194|0|.03||0|||0||0|| T|TMLCO|201412|PDS|14|21|15|4556|300|0|3426|400|455|500|1751|200|-.0122||0|||0||0|| T|TMLCO|201412|PDT|14|21|1|300|0|0|300|200|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|PED|14|21|8|1300|300|0|200|0|0|0|100|100|-.005||0|||0||0|| T|TMLCO|201412|PEG|14|21|7|1290|0|0|1290|890|200|100|0|100|-.0328||0|||0||0|| T|TMLCO|201412|PEK|14|21|30|5586|700|0|2693|350|100|100|800|1143|-.0003||0|||0||0|| T|TMLCO|201412|PEO|14|21|36|9200|592|0|4457|374|100|380|925|2303|-.0132||0|||0||0|| T|TMLCO|201412|PEP|14|21|9|1297|0|0|1297|225|642|330|100|0|.1407||0|||0||0|| T|TMLCO|201412|PER|14|21|25|4360|400|0|2260|0|200|300|1760|0|-.0035||0|||0||0|| T|TMLCO|201412|PES|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0|| T|TMLCO|201412|PEY|14|21|3|600|0|0|500|0|0|0|0|400|-.006||0|||0||0|| T|TMLCO|201412|PFD|14|21|7|2429|0|0|1327|92|0|425|0|400|-.0084||0|||0||0|| T|TMLCO|201412|PFE|14|21|46|8470|500|0|6095|795|2015|1115|1770|100|.0318||0|||0||0|| T|TMLCO|201412|PFF|14|21|19|3706|200|0|2002|0|250|0|902|850|-.0105||0|||0||0|| T|TMLCO|201412|SLX|14|21|3|500|0|0|300|0|0|0|300|0|.03||0|||0||0|| T|TMLCO|201412|SMB|14|21|2|200|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|SMH|14|21|4|550|0|0|550|250|0|0|0|300|.0845||0|||0||0|| T|TMLCO|201412|SMI|14|21|10|2500|200|0|1818|116|100|200|500|500|-.0046||0|||0||0|| T|TMLCO|201412|SMM|14|21|1|392|0|0|392|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|SMT|14|21|4|643|0|0|443|100|133|0|0|200|.0047||0|||0||0|| T|TMLCO|201412|SNE|14|21|17|2879|100|0|1975|100|243|400|1032|200|.0516||0|||0||0|| T|TMLCO|201412|SNH|14|21|9|2322|0|0|1422|0|155|617|650|0|.0107||0|||0||0|| T|TMLCO|201412|SNN|14|21|1|100|0|0|100|0|100|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SNP|14|21|13|2175|100|0|997|200|300|100|397|0|-.0291||0|||0||0|| T|TMLCO|201412|SNR|14|21|4|839|0|0|564|0|200|136|53|175|-.0025||0|||0||0|| T|TMLCO|201412|SNX|14|21|4|578|0|0|367|111|0|0|0|256|.0398||0|||0||0|| T|TMLCO|201412|SNY|14|21|25|4851|0|0|3857|1013|870|443|1231|300|-.0218||0|||0||0|| T|TMLCO|201412|SOL|14|21|3|480|0|0|340|0|0|200|40|100|.0041||0|||0||0|| T|TMLCO|201412|SON|14|21|3|490|0|0|325|0|0|225|100|0|.1415||0|||0||0|| T|TMLCO|201412|VTR|14|21|3|300|0|0|300|100|0|100|100|0|-.06||0|||0||0|| T|TMLCO|201412|VTV|14|21|4|906|0|0|906|256|0|350|200|100|.0444||0|||0||0|| T|TMLCO|201412|VUG|14|21|9|1190|0|0|660|100|350|0|210|0|.0686||0|||0||0|| T|TMLCO|201412|VVR|14|21|3|1025|0|0|625|0|0|25|600|0|-.0032||0|||0||0|| T|TMLCO|201412|VWO|14|21|13|2181|0|0|1290|100|240|200|550|200|.0453||0|||0||0|| T|TMLCO|201412|VWR|14|21|10|1900|0|0|400|200|200|0|0|0|.13||0|||0||0|| T|TMLCO|201412|VXF|14|21|5|820|0|0|720|220|400|0|0|100|.0394||0|||0||0|| T|TMLCO|201412|VYM|14|21|16|4700|0|0|3500|650|1200|0|600|550|.0484||0|||0||0|| T|TMLCO|201412|VZA|14|21|2|786|0|0|786|386|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|WAB|14|21|4|701|0|0|701|701|0|0|0|0|.1958||0|||0||0|| T|TMLCO|201412|WAC|14|21|3|525|0|0|525|93|150|0|82|100|.0689||0|||0||0|| T|TMLCO|201412|WAG|14|21|13|1768|0|0|1268|318|536|200|214|0|.0256||0|||0||0|| T|TMLCO|201412|WAT|14|21|1|100|0|0|100|17|83|0|0|0|.4749||0|||0||0|| T|TMLCO|201412|WBK|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|WCN|14|21|3|320|0|0|193|0|93|0|0|100|-.0104||0|||0||0|| T|TMLCO|201412|WDC|14|21|3|450|0|0|450|100|0|150|0|200|-.0933||0|||0||0|| T|TMLCO|201412|SU|14|21|15|3362|0|0|2962|839|1033|810|180|100|.0557||0|||0||0|| T|TMLCO|201412|TC|14|21|13|2700|0|0|2200|0|0|0|500|1200|.015||0|||0||0|| T|TMLCO|201412|TD|14|21|7|1024|0|0|1024|374|0|0|650|0|-.0501||0|||0||0|| T|TMLCO|201412|TG|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|TM|14|21|1|300|0|0|300|83|0|0|0|217|-.0787||0|||0||0|| T|TMLCO|201412|TU|14|21|1|289|0|0|289|0|0|289|0|0|.03||0|||0||0|| T|TMLCO|201412|TV|14|21|1|300|0|0|300|0|62|0|0|238|-.0434||0|||0||0|| T|TMLCO|201412|TW|14|21|1|132|0|0|132|132|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|TY|14|21|1|200|0|0|200|0|200|0|0|0|.08||0|||0||0|| T|TMLCO|201412|UA|14|21|22|3700|0|0|2900|500|1030|775|295|300|-.1291||0|||0||0|| T|TMLCO|201412|UL|14|21|3|450|0|0|450|0|250|100|0|100|-.0211||0|||0||0|| T|TMLCO|201412|UN|14|21|4|550|0|0|350|250|100|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VA|14|21|59|10910|760|100|7735|2500|1230|576|2280|1199|.0391||0|||0||0|| T|TMLCO|201412|VB|14|21|3|500|0|0|500|250|100|100|50|0|-.043||0|||0||0|| T|TMLCO|201412|BTZ|14|21|7|1563|200|0|713|0|100|0|400|48|-.0062||0|||0||0|| T|TMLCO|201412|BUD|14|21|2|350|0|0|350|0|0|200|150|0|-.0471||0|||0||0|| T|TMLCO|201412|BUI|14|21|5|1200|0|0|1100|500|0|0|0|250|.0315||0|||0||0|| T|TMLCO|201412|BVN|14|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|BWA|14|21|4|700|0|0|300|100|0|100|100|0|-.0433||0|||0||0|| T|TMLCO|201412|BWC|14|21|1|150|0|0|150|0|0|0|0|150|.1||0|||0||0|| T|TMLCO|201412|BWG|14|21|14|3244|0|0|2221|0|0|0|876|945|.0075||0|||0||0|| T|TMLCO|201412|BWP|14|21|18|2458|0|0|1458|300|0|596|312|250|.041||0|||0||0|| T|TMLCO|201412|BWS|14|21|2|300|0|0|300|0|100|0|200|0|-.1633||0|||0||0|| T|TMLCO|201412|BXE|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0|| T|TMLCO|201412|BXP|14|21|1|100|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|BYD|14|21|3|700|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|BZH|14|21|3|400|0|0|100|0|0|100|0|0|.25||0|||0||0|| T|TMLCO|201412|C-C|14|21|6|1350|0|0|201|0|0|0|0|101|-.0398||0|||0||0|| T|TMLCO|201412|C-J|14|21|2|300|0|0|300|0|0|0|0|300|.0268||0|||0||0|| T|TMLCO|201412|DXM|14|21|2|530|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|DYN|14|21|3|700|0|0|700|200|300|0|200|0|-.1829||0|||0||0|| T|TMLCO|201412|DZK|14|21|9|2200|300|0|1000|0|700|200|0|0|.397||0|||0||0|| T|TMLCO|201412|EAC|14|21|7|2400|0|0|800|114|398|2|0|100|-.0782||0|||0||0|| T|TMLCO|201412|EAD|14|21|15|2280|100|0|2180|0|0|0|365|1515|-.0031||0|||0||0|| T|TMLCO|201412|EBR|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EBS|14|21|1|300|0|0|300|0|0|0|0|300|-.07||0|||0||0|| T|TMLCO|201412|ECA|14|21|12|2210|0|0|1510|250|510|100|250|400|-.0517||0|||0||0|| T|TMLCO|201412|ECC|14|21|3|400|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECR|14|21|2|290|0|0|259|69|0|0|190|0|-.0266||0|||0||0|| T|TMLCO|201412|ECT|14|21|7|1450|0|0|1100|0|0|100|300|560|.0058||0|||0||0|| T|TMLCO|201412|EDC|14|21|8|1820|0|0|820|600|0|0|120|100|.0329||0|||0||0|| T|TMLCO|201412|EDD|14|21|3|750|0|0|750|350|100|100|0|200|.0007||0|||0||0|| T|TMLCO|201412|EDE|14|21|1|271|0|0|271|0|0|0|271|0|.1057||0|||0||0|| T|TMLCO|201412|EDF|14|21|4|750|0|0|400|100|0|0|29|271|.0025||0|||0||0|| T|TMLCO|201412|EDI|14|21|14|2045|0|0|1048|200|304|88|226|0|-.0278||0|||0||0|| T|TMLCO|201412|EDN|14|21|1|150|0|0|150|63|0|0|87|0|.1416||0|||0||0|| T|TMLCO|201412|EDU|14|21|3|300|0|0|200|200|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|GLP|14|21|48|13408|200|0|9458|800|1303|911|1100|4544|.0893||0|||0||0|| T|TMLCO|201412|GLV|14|21|4|529|0|0|329|0|0|0|100|229|.0578||0|||0||0|| T|TMLCO|201412|GLW|14|21|25|4263|125|0|3730|100|1125|740|1075|690|-.002||0|||0||0|| T|TMLCO|201412|GME|14|21|21|3833|0|0|3633|1302|781|500|800|250|.0252||0|||0||0|| T|TMLCO|201412|GMO|14|21|1|400|0|0|400|0|0|0|0|400|.0112||0|||0||0|| T|TMLCO|201412|GMT|14|21|3|400|0|0|100|0|0|0|0|100|.09||0|||0||0|| T|TMLCO|201412|GMZ|14|21|48|8131|0|0|6566|1100|1016|500|2450|1400|-.0131||0|||0||0|| T|TMLCO|201412|GNC|14|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|GNI|14|21|6|1000|0|0|550|0|0|0|100|100|-.2366||0|||0||0|| T|TMLCO|201412|GNT|14|21|2|535|0|0|500|0|100|0|0|400|-.006||0|||0||0|| T|TMLCO|201412|GNW|14|21|16|3225|250|0|1885|125|250|0|1126|100|-.0075||0|||0||0|| T|TMLCO|201412|GOF|14|21|6|986|0|0|640|35|60|100|78|127|-.0185||0|||0||0|| T|TMLCO|201412|KCG|14|21|3|957|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|KEG|14|21|4|700|0|0|350|0|0|0|250|0|.0071||0|||0||0|| T|TMLCO|201412|KEX|14|21|3|600|0|0|200|0|0|0|200|0|-.21||0|||0||0|| T|TMLCO|201412|KEY|14|21|3|1100|0|0|1100|0|100|400|300|300|.0064||0|||0||0|| T|TMLCO|201412|KFY|14|21|3|1000|0|100|475|100|0|35|390|50|.2502||0|||0||0|| T|TMLCO|201412|KGC|14|21|10|1900|0|0|1700|0|100|300|1100|200|.0165||0|||0||0|| T|TMLCO|201412|KIM|14|21|1|100|0|0|100|100|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|KIN|14|21|3|620|0|0|620|16|0|100|0|100|-.0167||0|||0||0|| T|TMLCO|201412|KIO|14|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0|| T|TMLCO|201412|KKD|14|21|3|385|0|0|250|100|50|0|0|100|.064||0|||0||0|| T|TMLCO|201412|KKR|14|21|33|6726|0|0|5276|1000|750|1394|1432|550|.0254||0|||0||0|| T|TMLCO|201412|KMB|14|21|4|564|0|0|339|0|100|0|239|0|.1978||0|||0||0|| T|TMLCO|201412|MPC|14|21|2|400|0|0|400|0|0|300|100|0|.5675||0|||0||0|| T|TMLCO|201412|MPG|14|21|23|4170|0|0|2920|800|375|300|120|750|.001||0|||0||0|| T|TMLCO|201412|MPO|14|21|2|300|0|0|300|0|0|0|100|0|.1267||0|||0||0|| T|TMLCO|201412|MPW|14|21|3|490|0|0|490|190|0|0|300|0|.0039||0|||0||0|| T|TMLCO|201412|MQT|14|21|2|350|0|0|129|41|0|0|29|59|.0137||0|||0||0|| T|TMLCO|201412|MRD|14|21|3|525|107|0|325|0|200|25|100|0|-.0285||0|||0||0|| T|TMLCO|201412|MRK|14|21|26|5075|100|0|3875|1126|1206|374|669|500|-.0262||0|||0||0|| T|TMLCO|201412|MRO|14|21|31|5825|500|0|4125|1275|1550|600|300|400|.0625||0|||0||0|| T|TMLCO|201412|MSB|14|21|16|3485|600|0|741|242|200|49|250|0|.0347||0|||0||0|| T|TMLCO|201412|MSD|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|MSG|14|21|1|166|0|0|166|0|0|0|0|0|.0939||0|||0||0|| T|TMLCO|201412|MSL|14|21|3|300|0|0|300|0|300|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|PFL|14|21|1|200|0|0|200|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|PFN|14|21|27|3968|700|0|2468|300|0|0|190|1478|.002||0|||0||0|| T|TMLCO|201412|PGC|14|21|1|144|0|0|144|0|0|0|0|144|-.1||0|||0||0|| T|TMLCO|201412|PGF|14|21|5|645|0|0|365|125|0|0|100|0|-.0037||0|||0||0|| T|TMLCO|201412|PGH|14|21|40|9046|0|0|5668|590|673|1262|1488|1405|.0108||0|||0||0|| T|TMLCO|201412|PGJ|14|21|4|998|0|0|400|6|0|0|1|393|.0362||0|||0||0|| T|TMLCO|201412|PGN|14|21|12|2783|0|0|2233|0|0|400|833|500|.0437||0|||0||0|| T|TMLCO|201412|PGP|14|21|4|970|0|0|670|200|100|0|0|100|-.032||0|||0||0|| T|TMLCO|201412|PHB|14|21|1|304|0|0|304|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHF|14|21|2|500|0|0|500|0|0|300|0|200|.006||0|||0||0|| T|TMLCO|201412|PHG|14|21|2|200|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PHK|14|21|17|2500|100|0|2200|0|100|300|100|1300|-.0066||0|||0||0|| T|TMLCO|201412|SPB|14|21|2|200|0|0|100|0|0|0|100|0|.14||0|||0||0|| T|TMLCO|201412|SPE|14|21|1|350|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SPF|14|21|10|1800|100|0|900|200|0|0|100|400|.0056||0|||0||0|| T|TMLCO|201412|SPH|14|21|7|943|196|0|647|325|0|122|0|100|-.0423||0|||0||0|| T|TMLCO|201412|SPR|14|21|4|700|0|0|200|0|0|0|200|0|.06||0|||0||0|| T|TMLCO|201412|SPY|14|21|35|5801|343|0|5158|4083|745|200|130|0|.0227||0|||0||0|| T|TMLCO|201412|SQM|14|21|10|2561|0|0|2461|150|200|500|1211|400|.0079||0|||0||0|| T|TMLCO|201412|SRC|14|21|1|100|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SRF|14|21|4|650|0|0|550|0|0|0|100|450|.0527||0|||0||0|| T|TMLCO|201412|SRV|14|21|4|950|0|0|950|0|0|400|0|550|.02||0|||0||0|| T|TMLCO|201412|SSB|14|21|1|250|0|0|250|0|0|0|250|0|.03||0|||0||0|| T|TMLCO|201412|SSE|14|21|11|1959|0|0|1167|0|100|100|611|356|.007||0|||0||0|| T|TMLCO|201412|SSH|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|WDR|14|21|2|200|0|0|200|0|0|200|0|0|-.065||0|||0||0|| T|TMLCO|201412|WEC|14|21|1|350|0|0|350|0|0|0|350|0|-.05||0|||0||0|| T|TMLCO|201412|WEN|14|21|10|1723|0|0|1123|0|0|200|520|200|.0038||0|||0||0|| T|TMLCO|201412|WES|14|21|4|530|0|0|430|0|0|0|330|100|.2523||0|||0||0|| T|TMLCO|201412|WFC|14|21|17|2345|225|0|1620|400|620|100|400|0|-.0309||0|||0||0|| T|TMLCO|201412|WFM|14|21|25|4490|100|0|3240|900|800|290|950|300|-.0115||0|||0||0|| T|TMLCO|201412|WFT|14|21|21|4680|400|0|3580|1900|280|350|744|306|-.0227||0|||0||0|| T|TMLCO|201412|WGO|14|21|2|350|0|0|200|0|200|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|WHR|14|21|13|2209|0|0|1659|630|31|300|598|100|-.2945||0|||0||0|| T|TMLCO|201412|WHX|14|21|12|2365|0|300|1260|696|160|0|4|400|.0069||0|||0||0|| T|TMLCO|201412|WHZ|14|21|6|1059|0|0|1059|0|0|100|305|654|.0387||0|||0||0|| T|TMLCO|201412|WIN|14|21|43|9213|200|0|6809|746|650|250|3305|1505|.0139||0|||0||0|| T|TMLCO|201412|WIT|14|21|4|650|300|0|350|0|0|0|100|0|.0243||0|||0||0|| T|TMLCO|201412|WIW|14|21|6|1350|0|0|950|0|0|250|0|250|-.0058||0|||0||0|| T|TMLCO|201412|VE|14|21|3|400|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|VG|14|21|5|1550|0|0|950|0|0|200|450|300|-.0026||0|||0||0|| T|TMLCO|201412|VO|14|21|1|197|0|0|197|0|0|197|0|0|.06||0|||0||0|| T|TMLCO|201412|VT|14|21|4|854|0|0|360|0|0|0|160|200|.0111||0|||0||0|| T|TMLCO|201412|VV|14|21|1|100|0|0|100|0|0|100|0|0|.33||0|||0||0|| T|TMLCO|201412|VZ|14|21|110|19356|500|0|17044|4483|5695|1498|3749|1619|.0007||0|||0||0|| T|TMLCO|201412|WB|14|21|14|3500|0|0|2662|250|100|400|1150|562|-.0123||0|||0||0|| T|TMLCO|201412|WG|14|21|2|700|0|0|700|0|0|0|700|0|-.0386||0|||0||0|| T|TMLCO|201412|WK|14|21|3|800|0|0|800|500|200|0|100|0|.06||0|||0||0|| T|TMLCO|201412|WM|14|21|5|700|0|0|700|250|250|100|100|0|.0129||0|||0||0|| T|TMLCO|201412|WU|14|21|4|455|155|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WX|14|21|1|150|0|0|150|0|0|150|0|0|||0|||0||0|| T|TMLCO|201412|WY|14|21|4|735|0|0|735|0|25|210|500|0|.009||0|||0||0|| T|TMLCO|201412|XL|14|21|1|150|0|0|150|0|50|0|100|0|.03||0|||0||0|| T|TMLCO|201412|YY|14|21|17|3265|0|0|3065|1050|845|350|535|285|.2745||0|||0||0|| T|TMLCO|201412|C-K|14|21|3|850|0|0|600|400|200|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|C-N|14|21|3|600|0|0|600|100|100|100|100|0|-.0133||0|||0||0|| T|TMLCO|201412|CAB|14|21|4|650|200|0|450|300|0|150|0|0|-.03||0|||0||0|| T|TMLCO|201412|CAC|14|21|2|440|0|0|300|0|300|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CAF|14|21|48|9240|0|0|5840|1550|341|300|2465|1135|.0168||0|||0||0|| T|TMLCO|201412|CAG|14|21|9|1619|0|0|1053|100|0|330|305|0|.0034||0|||0||0|| T|TMLCO|201412|CAH|14|21|4|798|0|0|400|250|150|0|0|0|.2738||0|||0||0|| T|TMLCO|201412|CAJ|14|21|2|200|0|0|200|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CAM|14|21|3|450|0|0|450|350|0|0|100|0|.2344||0|||0||0|| T|TMLCO|201412|CAR|14|21|3|876|0|0|550|200|350|0|0|0|.0145||0|||0||0|| T|TMLCO|201412|CAT|14|21|25|4306|250|0|3656|936|500|800|970|250|.0249||0|||0||0|| T|TMLCO|201412|CBA|14|21|8|2074|0|0|2074|300|400|0|710|664|-.003||0|||0||0|| T|TMLCO|201412|CBB|14|21|3|900|300|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|CBF|14|21|2|475|100|0|375|136|200|0|0|39|-.0211||0|||0||0|| T|TMLCO|201412|CBG|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0|| T|TMLCO|201412|CBI|14|21|36|6292|0|202|4830|1836|931|1178|1087|0|-.0084||0|||0||0|| T|TMLCO|201412|EDV|14|21|5|502|100|0|100|0|0|0|100|0|-.37||0|||0||0|| T|TMLCO|201412|EDZ|14|21|3|698|0|0|698|198|500|0|0|0|-.1015||0|||0||0|| T|TMLCO|201412|EEB|14|21|7|1504|167|0|148|0|0|0|148|0|.17||0|||0||0|| T|TMLCO|201412|EEM|14|21|12|1939|0|0|1939|295|736|0|100|708|.0237||0|||0||0|| T|TMLCO|201412|EEP|14|21|2|260|0|0|260|0|0|0|160|0|.0069||0|||0||0|| T|TMLCO|201412|EEQ|14|21|2|300|0|0|300|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|EET|14|21|2|430|0|0|430|57|0|43|0|0|-.0271||0|||0||0|| T|TMLCO|201412|EFA|14|21|10|1542|0|0|1276|331|300|165|180|0|.0415||0|||0||0|| T|TMLCO|201412|EFC|14|21|12|2011|100|0|1611|200|100|300|700|300|.0382||0|||0||0|| T|TMLCO|201412|EFF|14|21|6|1234|188|0|500|0|0|0|0|400|.026||0|||0||0|| T|TMLCO|201412|EFR|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|EFT|14|21|4|893|0|0|488|300|0|188|0|0|.0061||0|||0||0|| T|TMLCO|201412|EFV|14|21|4|906|0|0|806|0|0|208|330|268|.0499||0|||0||0|| T|TMLCO|201412|EFX|14|21|2|600|0|0|300|0|300|0|0|0|.14||0|||0||0|| T|TMLCO|201412|EFZ|14|21|6|1678|0|0|842|11|481|0|0|350|.0577||0|||0||0|| T|TMLCO|201412|EGI|14|21|2|600|0|0|300|0|100|0|200|0|-.0119||0|||0||0|| T|TMLCO|201412|GOL|14|21|3|823|0|0|823|0|0|623|200|0|.0706||0|||0||0|| T|TMLCO|201412|GOV|14|21|5|1050|0|0|1050|100|0|0|100|850|-.0108||0|||0||0|| T|TMLCO|201412|GPI|14|21|2|250|0|0|250|0|0|150|100|0|.174||0|||0||0|| T|TMLCO|201412|GPK|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|GPL|14|21|8|1297|0|0|857|229|128|0|200|300|0||0|||0||0|| T|TMLCO|201412|GPM|14|21|5|937|0|0|800|0|0|400|300|100|.01||0|||0||0|| T|TMLCO|201412|GPS|14|21|6|1250|0|0|1250|0|850|0|400|0|-.0588||0|||0||0|| T|TMLCO|201412|GPT|14|21|10|3531|212|0|3319|0|400|300|1641|978|.0022||0|||0||0|| T|TMLCO|201412|GPX|14|21|2|200|0|0|100|0|100|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GRC|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|GRH|14|21|3|500|0|0|500|0|0|0|200|300|.0005||0|||0||0|| T|TMLCO|201412|GSB|14|21|5|1366|0|0|400|100|200|0|0|100|-.0175||0|||0||0|| T|TMLCO|201412|GSG|14|21|2|350|0|0|150|0|0|0|150|0|.01||0|||0||0|| T|TMLCO|201412|GSH|14|21|5|1314|300|0|707|0|0|0|0|707|.0155||0|||0||0|| T|TMLCO|201412|GSK|14|21|72|13189|500|0|9554|2158|1955|1650|2856|625|-.0002||0|||0||0|| T|TMLCO|201412|KMF|14|21|12|1725|700|0|925|250|100|175|100|200|.0711||0|||0||0|| T|TMLCO|201412|KMI|14|21|91|18941|350|0|15444|6542|3278|2048|3176|400|.017||0|||0||0|| T|TMLCO|201412|KMX|14|21|1|120|0|0|120|120|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|KNX|14|21|6|1019|0|0|500|0|200|200|100|0|.022||0|||0||0|| T|TMLCO|201412|KOF|14|21|18|4513|172|0|2766|472|966|428|400|300|.097||0|||0||0|| T|TMLCO|201412|KOG|14|21|2|300|0|0|100|0|0|100|0|0|.07||0|||0||0|| T|TMLCO|201412|KOL|14|21|5|1083|183|0|400|0|0|0|0|400|.09||0|||0||0|| T|TMLCO|201412|KOP|14|21|7|1200|399|0|400|0|0|0|400|0|.0425||0|||0||0|| T|TMLCO|201412|KOS|14|21|2|300|0|0|300|0|0|0|200|100|.03||0|||0||0|| T|TMLCO|201412|KRE|14|21|4|850|0|0|350|0|350|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|KSM|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|KSS|14|21|3|400|0|0|300|0|100|0|0|200|.0922||0|||0||0|| T|TMLCO|201412|KSU|14|21|2|301|0|0|101|0|0|1|0|100|.2185||0|||0||0|| T|TMLCO|201412|KTP|14|21|14|2600|0|0|500|100|0|0|167|0|-.3012||0|||0||0|| T|TMLCO|201412|KWK|14|21|1|100|0|0|100|0|0|0|0|100|-.0025||0|||0||0|| T|TMLCO|201412|MSO|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|MSZ|14|21|6|1090|0|0|950|0|0|0|1|200|-.0168||0|||0||0|| T|TMLCO|201412|MTD|14|21|20|5852|300|0|4000|1100|600|0|800|1200|.36||0|||0||0|| T|TMLCO|201412|MTG|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|MTH|14|21|4|400|0|0|300|100|0|0|200|0|-.0467||0|||0||0|| T|TMLCO|201412|MTN|14|21|6|700|0|0|450|100|0|0|250|0|.2178||0|||0||0|| T|TMLCO|201412|MTR|14|21|6|1700|0|0|700|0|100|0|0|600|.4466||0|||0||0|| T|TMLCO|201412|MTU|14|21|7|1891|0|0|791|0|0|0|0|300|-.0067||0|||0||0|| T|TMLCO|201412|MTW|14|21|18|3610|0|0|2730|800|700|325|905|0|.0224||0|||0||0|| T|TMLCO|201412|MTX|14|21|1|220|0|0|220|0|0|0|220|0|.02||0|||0||0|| T|TMLCO|201412|MTZ|14|21|4|963|0|0|963|0|600|0|363|0|.0418||0|||0||0|| T|TMLCO|201412|MUB|14|21|10|1814|200|0|845|85|0|0|210|375|.0337||0|||0||0|| T|TMLCO|201412|MUC|14|21|2|500|0|0|250|250|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PHM|14|21|8|1458|0|0|1358|191|267|200|700|0|.037||0|||0||0|| T|TMLCO|201412|PHO|14|21|5|981|0|0|681|335|180|0|65|0|-.0044||0|||0||0|| T|TMLCO|201412|PHT|14|21|1|295|0|0|295|0|0|0|0|295|.01||0|||0||0|| T|TMLCO|201412|PHX|14|21|8|2085|200|0|1885|400|0|0|600|685|.0417||0|||0||0|| T|TMLCO|201412|PID|14|21|1|150|0|0|150|0|0|150|0|0|.02||0|||0||0|| T|TMLCO|201412|PII|14|21|3|400|0|0|400|200|0|100|0|100|.0575||0|||0||0|| T|TMLCO|201412|PIN|14|21|6|700|0|0|400|0|0|0|400|0|.005||0|||0||0|| T|TMLCO|201412|PIR|14|21|3|425|0|0|425|0|200|0|0|125|.0829||0|||0||0|| T|TMLCO|201412|PIZ|14|21|4|1000|0|0|1|0|0|0|0|0|-11.8||0|||0||0|| T|TMLCO|201412|PJH|14|21|4|1100|0|0|981|200|0|0|0|781|-.008||0|||0||0|| T|TMLCO|201412|PJP|14|21|21|4848|500|0|2983|794|419|765|405|300|.0316||0|||0||0|| T|TMLCO|201412|PKD|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|PKO|14|21|9|1630|115|0|650|100|100|250|0|0|.0469||0|||0||0|| T|TMLCO|201412|PKT|14|21|2|200|0|0|200|0|0|0|0|200|-.015||0|||0||0|| T|TMLCO|201412|SSN|14|21|2|397|0|0|397|0|0|147|250|0|.006||0|||0||0|| T|TMLCO|201412|SSO|14|21|15|2989|0|0|2639|1591|250|300|398|100|-.2263||0|||0||0|| T|TMLCO|201412|SSS|14|21|1|400|0|0|400|400|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|SSW|14|21|8|1200|0|0|400|0|0|400|0|0|.0175||0|||0||0|| T|TMLCO|201412|STB|14|21|4|1164|482|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|STE|14|21|2|200|0|0|100|0|0|100|0|0|-.06||0|||0||0|| T|TMLCO|201412|STI|14|21|6|897|0|0|897|100|561|0|236|0|.0011||0|||0||0|| T|TMLCO|201412|STJ|14|21|5|1378|0|100|954|200|200|0|654|0|-.0594||0|||0||0|| T|TMLCO|201412|STK|14|21|4|464|100|0|130|0|0|0|130|0|.03||0|||0||0|| T|TMLCO|201412|STL|14|21|1|350|0|0|350|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|STM|14|21|2|200|0|0|200|0|0|100|0|0|.02||0|||0||0|| T|TMLCO|201412|STN|14|21|2|200|0|0|100|0|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|STO|14|21|14|3050|0|0|2750|0|950|200|1100|300|.0031||0|||0||0|| T|TMLCO|201412|STX|14|21|4|930|0|0|200|100|0|100|0|0|.03||0|||0||0|| T|TMLCO|201412|STZ|14|21|6|805|100|0|505|100|200|100|0|105|.1887||0|||0||0|| T|TMLCO|201412|SUB|14|21|2|794|0|0|397|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|WIX|14|21|2|325|0|0|325|39|0|200|0|61|.039||0|||0||0|| T|TMLCO|201412|WLK|14|21|10|1900|0|0|1700|1000|100|200|100|0|.1006||0|||0||0|| T|TMLCO|201412|WLL|14|21|31|6385|0|0|4935|3377|550|100|783|125|-.0902||0|||0||0|| T|TMLCO|201412|WLT|14|21|10|2753|371|0|1146|0|0|200|455|100|-.0057||0|||0||0|| T|TMLCO|201412|WMB|14|21|8|1800|0|0|1500|1000|100|200|200|0|.3||0|||0||0|| T|TMLCO|201412|WMC|14|21|36|6794|1150|0|4062|700|550|1000|1212|500|-.0044||0|||0||0|| T|TMLCO|201412|WMS|14|21|11|1870|0|0|1570|100|500|100|520|100|-.0313||0|||0||0|| T|TMLCO|201412|WMT|14|21|27|4462|0|0|3962|1700|468|277|947|570|.0105||0|||0||0|| T|TMLCO|201412|WNR|14|21|3|700|0|0|300|300|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|WOR|14|21|1|400|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|WPC|14|21|3|400|0|0|125|0|25|0|100|0|.056||0|||0||0|| T|TMLCO|201412|WPT|14|21|3|600|0|0|544|0|0|0|144|300|-.0147||0|||0||0|| T|TMLCO|201412|WPX|14|21|6|1450|0|0|1250|400|450|0|400|0|-.0436||0|||0||0|| T|TMLCO|201412|ZU|14|21|17|3596|0|100|2496|465|281|700|723|427|.1178||0|||0||0|| T|TMLCO|201412|ZX|14|21|2|425|0|0|325|300|0|25|0|0|||0|||0||0|| T|TMLCO|201412|AA-|14|21|1|300|0|0|246|0|0|0|246|0|1.51||0|||0||0|| T|TMLCO|201412|AAC|14|21|5|918|0|0|534|100|0|0|0|409|-.0072||0|||0||0|| T|TMLCO|201412|AAL|14|21|43|7875|0|0|6945|3632|1896|572|745|100|-.0079||0|||0||0|| T|TMLCO|201412|AAN|14|21|3|300|0|0|200|0|0|0|200|0|.03||0|||0||0|| T|TMLCO|201412|AAP|14|21|2|350|0|0|350|250|62|0|38|0|.0723||0|||0||0|| T|TMLCO|201412|AAV|14|21|1|115|0|0|115|0|0|0|0|115|-.01||0|||0||0|| T|TMLCO|201412|ABB|14|21|7|1233|0|0|703|0|0|303|200|0|.0028||0|||0||0|| T|TMLCO|201412|ABC|14|21|2|200|0|0|100|0|0|0|100|0|-.16||0|||0||0|| T|TMLCO|201412|ABG|14|21|1|105|0|0|105|105|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ABR|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ABT|14|21|3|950|0|0|950|0|0|400|150|400|.0068||0|||0||0|| T|TMLCO|201412|ABX|14|21|32|7292|0|0|6112|1825|775|592|2180|740|-.0033||0|||0||0|| T|TMLCO|201412|ABY|14|21|8|1942|0|0|959|209|0|300|0|450|.0276||0|||0||0|| T|TMLCO|201412|ACE|14|21|2|409|0|0|409|100|100|0|0|209|.1182||0|||0||0|| T|TMLCO|201412|ACI|14|21|12|2450|0|0|2300|0|0|400|1000|450|-.0013||0|||0||0|| T|TMLCO|201412|CBM|14|21|2|550|0|0|250|200|0|50|0|0|0||0|||0||0|| T|TMLCO|201412|CBR|14|21|1|161|0|0|161|0|0|0|161|0|0||0|||0||0|| T|TMLCO|201412|CBS|14|21|5|1385|200|0|785|150|635|0|0|0|.2387||0|||0||0|| T|TMLCO|201412|CBT|14|21|1|200|0|0|200|0|0|0|200|0|-.04||0|||0||0|| T|TMLCO|201412|CBZ|14|21|1|100|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CCA|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CCC|14|21|1|200|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CCG|14|21|1|450|0|0|450|0|0|0|450|0|.0322||0|||0||0|| T|TMLCO|201412|CCI|14|21|7|1560|0|0|1020|550|200|270|0|0|.0558||0|||0||0|| T|TMLCO|201412|CCJ|14|21|12|2940|300|0|2300|500|800|0|700|300|.0257||0|||0||0|| T|TMLCO|201412|CCL|14|21|10|1900|0|0|1550|350|0|200|700|300|.0339||0|||0||0|| T|TMLCO|201412|CCM|14|21|2|400|300|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|CCO|14|21|1|100|0|0|100|0|100|0|0|0|0||0|||0||0|| T|TMLCO|201412|CCS|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|CCU|14|21|4|507|0|0|507|107|0|0|100|300|-.0544||0|||0||0|| T|TMLCO|201412|CCV|14|21|1|400|0|0|100|100|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|CDE|14|21|5|728|0|0|500|0|0|0|400|0|-.022||0|||0||0|| T|TMLCO|201412|CDK|14|21|1|232|0|0|232|0|0|0|232|0|.01||0|||0||0|| T|TMLCO|201412|CEA|14|21|1|300|0|0|300|0|0|300|0|0|.02||0|||0||0|| T|TMLCO|201412|EGL|14|21|1|200|0|0|200|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|EGO|14|21|9|1750|100|0|1050|0|400|0|650|0|-.0038||0|||0||0|| T|TMLCO|201412|EGY|14|21|1|100|0|0|100|0|0|0|100|0|-.07||0|||0||0|| T|TMLCO|201412|EHI|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|EIA|14|21|6|1668|100|0|100|0|0|0|0|100|-.08||0|||0||0|| T|TMLCO|201412|EIM|14|21|3|600|0|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|EIS|14|21|4|800|0|0|700|0|0|0|0|0|-.0661||0|||0||0|| T|TMLCO|201412|EIX|14|21|2|475|0|0|475|0|369|103|3|0|-.1156||0|||0||0|| T|TMLCO|201412|ELD|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|ELS|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|ELX|14|21|1|125|0|0|125|125|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EMB|14|21|3|775|0|0|300|0|0|300|0|0|-.0267||0|||0||0|| T|TMLCO|201412|EMC|14|21|18|3497|0|0|3172|500|300|550|887|400|.0056||0|||0||0|| T|TMLCO|201412|EMD|14|21|7|1800|0|0|1800|0|17|0|717|766|.0092||0|||0||0|| T|TMLCO|201412|EMF|14|21|1|100|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|EML|14|21|1|300|0|0|300|100|0|0|26|174|.4864||0|||0||0|| T|TMLCO|201412|EMN|14|21|7|1181|0|0|970|100|350|420|100|0|.12||0|||0||0|| T|TMLCO|201412|GSS|14|21|4|1200|0|0|900|0|200|0|600|0|.005||0|||0||0|| T|TMLCO|201412|GST|14|21|3|1100|0|0|400|0|0|0|400|0|-.01||0|||0||0|| T|TMLCO|201412|GSY|14|21|1|400|0|0|400|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GTE|14|21|1|100|0|0|100|0|0|100|0|0|-.07||0|||0||0|| T|TMLCO|201412|GTI|14|21|6|1475|0|0|800|0|0|0|300|500|.035||0|||0||0|| T|TMLCO|201412|GTT|14|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|GTU|14|21|2|700|0|0|700|77|0|400|153|70|.0372||0|||0||0|| T|TMLCO|201412|GUR|14|21|6|750|250|0|150|0|0|0|0|150|.21||0|||0||0|| T|TMLCO|201412|GUT|14|21|2|800|0|0|400|100|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|GVA|14|21|3|644|0|0|644|0|0|100|1|0|.1142||0|||0||0|| T|TMLCO|201412|GWR|14|21|1|200|0|0|200|0|0|0|0|200|.17||0|||0||0|| T|TMLCO|201412|GXC|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|GXF|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|GXG|14|21|6|1000|0|0|800|0|0|400|0|400|.0113||0|||0||0|| T|TMLCO|201412|GXP|14|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0|| T|TMLCO|201412|GYB|14|21|5|1500|0|0|200|200|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|KXI|14|21|1|250|0|0|250|0|0|0|250|0|.2||0|||0||0|| T|TMLCO|201412|KYE|14|21|3|450|0|0|450|0|0|0|250|200|.0911||0|||0||0|| T|TMLCO|201412|KYN|14|21|36|8291|0|0|5801|1371|491|600|1823|700|.1332||0|||0||0|| T|TMLCO|201412|LAS|14|21|2|522|335|0|187|0|0|0|187|0|.0131||0|||0||0|| T|TMLCO|201412|LAZ|14|21|1|490|0|0|490|100|0|0|0|390|-.0782||0|||0||0|| T|TMLCO|201412|LBJ|14|21|2|200|0|0|200|0|0|0|0|100|.195||0|||0||0|| T|TMLCO|201412|LCI|14|21|6|1102|0|0|862|562|0|0|200|0|.2256||0|||0||0|| T|TMLCO|201412|LCM|14|21|5|500|0|0|200|0|0|0|0|0|-.0195||0|||0||0|| T|TMLCO|201412|LDP|14|21|5|800|0|0|700|100|0|400|100|0|-.0129||0|||0||0|| T|TMLCO|201412|LDR|14|21|4|440|0|0|300|0|0|0|0|100|-.0377||0|||0||0|| T|TMLCO|201412|LEA|14|21|3|670|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|LEE|14|21|3|920|0|0|50|0|0|50|0|0|-.05||0|||0||0|| T|TMLCO|201412|LEN|14|21|9|1509|0|0|1409|200|600|200|100|309|.0743||0|||0||0|| T|TMLCO|201412|LEO|14|21|2|500|0|0|500|0|0|0|400|100|.002||0|||0||0|| T|TMLCO|201412|LFC|14|21|6|840|200|0|150|150|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MUI|14|21|1|230|0|0|11|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MUR|14|21|1|200|0|0|200|200|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|MUX|14|21|4|755|0|0|500|0|0|0|300|200|-.002||0|||0||0|| T|TMLCO|201412|MVC|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MVF|14|21|5|1074|0|0|1074|0|0|0|0|100|-.0093||0|||0||0|| T|TMLCO|201412|MVG|14|21|1|460|0|0|460|100|360|0|0|0|-.0813||0|||0||0|| T|TMLCO|201412|MVO|14|21|7|1640|0|0|1440|140|0|100|300|300|.1217||0|||0||0|| T|TMLCO|201412|MVV|14|21|2|200|0|0|100|100|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|MWA|14|21|2|200|0|0|100|0|0|100|0|0|-.04||0|||0||0|| T|TMLCO|201412|MWE|14|21|9|2150|400|0|1025|2|0|0|100|923|-.0095||0|||0||0|| T|TMLCO|201412|MWO|14|21|1|131|0|0|131|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MWR|14|21|2|300|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|PKW|14|21|9|2088|300|0|1145|50|200|0|237|658|-.0102||0|||0||0|| T|TMLCO|201412|PKX|14|21|5|930|0|0|894|198|0|230|466|0|-.0343||0|||0||0|| T|TMLCO|201412|PLD|14|21|1|446|0|0|324|0|0|0|324|0|-.0777||0|||0||0|| T|TMLCO|201412|PLW|14|21|3|692|0|0|492|0|0|0|0|338|.0162||0|||0||0|| T|TMLCO|201412|PME|14|21|5|2090|480|0|681|100|210|0|371|0|-.3918||0|||0||0|| T|TMLCO|201412|PMF|14|21|7|1850|250|0|750|200|0|0|0|200|-.006||0|||0||0|| T|TMLCO|201412|PML|14|21|15|2285|0|0|1700|0|100|0|300|1100|-.0065||0|||0||0|| T|TMLCO|201412|PMO|14|21|3|300|100|0|200|0|0|0|100|100|-.005||0|||0||0|| T|TMLCO|201412|PMR|14|21|2|200|0|0|200|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|PMT|14|21|15|3164|350|0|2414|177|489|150|700|598|.0354||0|||0||0|| T|TMLCO|201412|PNC|14|21|2|300|0|0|300|43|200|0|0|57|-.1609||0|||0||0|| T|TMLCO|201412|PNM|14|21|1|200|0|0|200|0|0|0|200|0|-.06||0|||0||0|| T|TMLCO|201412|PNR|14|21|2|200|0|0|100|0|100|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SUN|14|21|4|725|225|0|500|100|0|0|0|400|.16||0|||0||0|| T|TMLCO|201412|SVM|14|21|1|135|0|0|135|0|0|0|0|135|.03||0|||0||0|| T|TMLCO|201412|SWC|14|21|3|660|0|0|380|0|0|0|200|180|-.0121||0|||0||0|| T|TMLCO|201412|SWJ|14|21|1|200|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SWN|14|21|6|1025|0|0|625|325|200|100|0|0|.0532||0|||0||0|| T|TMLCO|201412|SWZ|14|21|3|705|0|0|505|0|0|0|0|205|-.0002||0|||0||0|| T|TMLCO|201412|SXC|14|21|1|322|0|0|322|0|0|322|0|0|-.24||0|||0||0|| T|TMLCO|201412|SXE|14|21|4|1130|0|100|800|600|0|100|200|0|-.0167||0|||0||0|| T|TMLCO|201412|SXL|14|21|4|800|0|0|800|0|300|188|312|0|-.0659||0|||0||0|| T|TMLCO|201412|SYA|14|21|1|200|0|0|200|0|0|100|100|0|.08||0|||0||0|| T|TMLCO|201412|SYF|14|21|9|1750|0|0|1650|20|830|0|350|157|.0087||0|||0||0|| T|TMLCO|201412|SYK|14|21|2|200|0|0|200|100|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|SYN|14|21|2|590|0|0|450|0|0|0|0|0|-.0079||0|||0||0|| T|TMLCO|201412|SYT|14|21|4|740|0|0|600|0|200|0|400|0|.0425||0|||0||0|| T|TMLCO|201412|SYY|14|21|4|525|0|0|200|100|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|WPZ|14|21|20|3846|0|0|3596|845|1200|600|900|51|.0715||0|||0||0|| T|TMLCO|201412|WRE|14|21|1|350|0|0|350|350|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|WSM|14|21|1|180|0|0|180|0|0|11|0|169|.0484||0|||0||0|| T|TMLCO|201412|WTI|14|21|15|4317|739|0|3370|1050|0|1070|968|282|.0273||0|||0||0|| T|TMLCO|201412|WTW|14|21|2|462|0|0|462|0|140|0|322|0|.1112||0|||0||0|| T|TMLCO|201412|WWE|14|21|4|799|0|0|799|0|0|0|100|699|-.0012||0|||0||0|| T|TMLCO|201412|WYY|14|21|2|600|0|0|350|0|0|0|196|154|-.0014||0|||0||0|| T|TMLCO|201412|XBI|14|21|8|1257|200|0|857|0|100|150|607|0|.1556||0|||0||0|| T|TMLCO|201412|XCO|14|21|3|900|250|0|650|0|0|200|150|300|-.0254||0|||0||0|| T|TMLCO|201412|XEC|14|21|3|400|0|0|200|200|0|0|0|0|-.59||0|||0||0|| T|TMLCO|201412|XEL|14|21|3|425|100|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|XES|14|21|9|1350|0|0|950|100|200|450|200|0|.2042||0|||0||0|| T|TMLCO|201412|ACM|14|21|6|1100|0|0|700|400|0|0|0|100|.0457||0|||0||0|| T|TMLCO|201412|ACP|14|21|2|300|0|0|300|0|0|0|100|200|0||0|||0||0|| T|TMLCO|201412|ACT|14|21|28|4785|450|0|3635|900|1101|202|1232|100|-.5005||0|||0||0|| T|TMLCO|201412|ACY|14|21|2|200|0|0|100|0|100|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ADC|14|21|1|200|0|0|200|0|0|0|0|0|.125||0|||0||0|| T|TMLCO|201412|ADI|14|21|1|100|0|0|100|100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ADM|14|21|1|100|0|0|100|0|100|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|ADP|14|21|5|1066|0|0|791|791|0|0|0|0|.0209||0|||0||0|| T|TMLCO|201412|ADX|14|21|2|450|0|0|450|0|0|0|250|0|.0156||0|||0||0|| T|TMLCO|201412|AEB|14|21|3|500|0|0|500|0|0|0|0|400|-.002||0|||0||0|| T|TMLCO|201412|AED|14|21|3|400|0|0|344|0|0|0|0|244|-.0176||0|||0||0|| T|TMLCO|201412|AEG|14|21|5|810|0|0|710|0|0|0|200|400|.0069||0|||0||0|| T|TMLCO|201412|AEL|14|21|3|941|0|0|941|0|0|303|638|0|.0364||0|||0||0|| T|TMLCO|201412|AEM|14|21|3|763|0|0|563|100|0|0|0|463|.3623||0|||0||0|| T|TMLCO|201412|AEO|14|21|12|2299|666|0|1300|400|100|100|433|267|.0013||0|||0||0|| T|TMLCO|201412|CEE|14|21|4|512|0|0|128|0|0|128|0|0|.14||0|||0||0|| T|TMLCO|201412|CEL|14|21|5|1055|0|0|1055|200|300|200|155|200|.0032||0|||0||0|| T|TMLCO|201412|CEM|14|21|5|800|0|0|700|200|0|100|0|0|.09||0|||0||0|| T|TMLCO|201412|CEO|14|21|15|1835|200|0|1200|0|200|600|200|100|-.0467||0|||0||0|| T|TMLCO|201412|CFD|14|21|13|2377|255|0|1022|200|100|0|422|200|.0053||0|||0||0|| T|TMLCO|201412|CFG|14|21|1|200|0|0|200|200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CFP|14|21|11|2580|0|0|571|0|0|0|0|571|.0325||0|||0||0|| T|TMLCO|201412|CFR|14|21|2|400|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CGA|14|21|2|200|0|0|200|0|0|0|100|100|0||0|||0||0|| T|TMLCO|201412|CGO|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CGW|14|21|1|300|0|0|300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CHA|14|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0|| T|TMLCO|201412|CHD|14|21|1|340|0|0|340|0|0|0|0|340|.06||0|||0||0|| T|TMLCO|201412|CHI|14|21|5|860|0|0|450|0|0|0|32|418|-.0089||0|||0||0|| T|TMLCO|201412|EMR|14|21|4|558|0|0|558|0|128|130|200|100|-.0258||0|||0||0|| T|TMLCO|201412|ENI|14|21|1|100|0|0|100|0|0|0|100|0|-.09||0|||0||0|| T|TMLCO|201412|ENY|14|21|9|1830|300|0|550|0|0|0|350|100|.0056||0|||0||0|| T|TMLCO|201412|ENZ|14|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|EOG|14|21|14|2582|0|0|2182|1036|500|496|150|0|.0045||0|||0||0|| T|TMLCO|201412|EOI|14|21|6|1835|0|0|525|100|0|0|0|125|.0248||0|||0||0|| T|TMLCO|201412|EOS|14|21|7|1749|0|0|799|0|100|0|399|300|.025||0|||0||0|| T|TMLCO|201412|EOT|14|21|2|654|0|0|285|100|0|0|0|0|-.033||0|||0||0|| T|TMLCO|201412|EOX|14|21|6|1050|0|0|1050|0|100|400|250|200|.0281||0|||0||0|| T|TMLCO|201412|EPD|14|21|24|4954|0|0|2825|1457|268|300|700|100|.0511||0|||0||0|| T|TMLCO|201412|EPE|14|21|4|700|0|0|700|350|250|100|0|0|.0471||0|||0||0|| T|TMLCO|201412|HAL|14|21|78|13271|100|0|12381|7478|2778|400|1113|600|.0321||0|||0||0|| T|TMLCO|201412|HAO|14|21|10|2200|0|0|400|100|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|HAP|14|21|2|500|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|HAR|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0|| T|TMLCO|201412|HAS|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|HBI|14|21|1|100|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|HCA|14|21|5|836|0|0|624|424|100|100|0|0|-.0472||0|||0||0|| T|TMLCO|201412|HCN|14|21|2|500|0|0|500|0|0|0|400|100|-.154||0|||0||0|| T|TMLCO|201412|HCP|14|21|6|1292|0|0|1292|100|692|100|100|300|-.0326||0|||0||0|| T|TMLCO|201412|HDP|14|21|19|3630|0|0|2500|550|100|400|550|900|.0478||0|||0||0|| T|TMLCO|201412|HDS|14|21|1|300|0|0|300|100|0|0|200|0|-.0167||0|||0||0|| T|TMLCO|201412|HDV|14|21|2|200|0|0|200|100|100|0|0|0|.05||0|||0||0|| T|TMLCO|201412|HDY|14|21|2|370|0|0|250|0|0|0|0|0|-.0099||0|||0||0|| T|TMLCO|201412|HEP|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HES|14|21|28|4340|0|100|4200|2700|1225|100|275|0|.0527||0|||0||0|| T|TMLCO|201412|LFL|14|21|1|150|0|0|150|0|150|0|0|0|.05||0|||0||0|| T|TMLCO|201412|LGF|14|21|4|1068|0|0|1068|200|0|0|800|68|.0543||0|||0||0|| T|TMLCO|201412|LHO|14|21|6|1042|0|0|942|342|100|300|0|0|.0594||0|||0||0|| T|TMLCO|201412|LLL|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|LLY|14|21|9|1950|0|0|1342|440|200|208|494|0|.0302||0|||0||0|| T|TMLCO|201412|LMT|14|21|9|1113|0|0|800|500|59|0|0|141|-.0026||0|||0||0|| T|TMLCO|201412|LNC|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|LNG|14|21|6|800|0|0|800|200|400|200|0|0|-.2588||0|||0||0|| T|TMLCO|201412|LNN|14|21|1|100|0|0|100|0|0|0|100|0|-.27||0|||0||0|| T|TMLCO|201412|LOR|14|21|2|200|0|0|200|0|0|0|100|100|.02||0|||0||0|| T|TMLCO|201412|LOV|14|21|3|594|0|0|200|100|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|LOW|14|21|6|1051|0|0|750|200|50|400|0|100|-.058||0|||0||0|| T|TMLCO|201412|LPG|14|21|1|300|0|0|300|0|300|0|0|0|-.38||0|||0||0|| T|TMLCO|201412|LPI|14|21|9|1900|0|0|1900|50|450|900|300|200|.0145||0|||0||0|| T|TMLCO|201412|LPX|14|21|4|750|150|0|600|500|0|100|0|0|-.03||0|||0||0|| T|TMLCO|201412|LQD|14|21|6|800|0|0|550|100|250|100|0|100|-.0009||0|||0||0|| T|TMLCO|201412|ZFC|14|21|1|133|0|0|133|0|0|0|133|0|.08||0|||0||0|| T|TMLCO|201412|ZNH|14|21|1|425|0|0|425|0|0|0|0|425|0||0|||0||0|| T|TMLCO|201412|ZQK|14|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0|| T|TMLCO|201412|ZSL|14|21|4|550|0|0|275|0|0|275|0|0|1.1855||0|||0||0|| T|TMLCO|201412|ZTS|14|21|7|1280|0|0|832|0|2|300|282|248|-.0089||0|||0||0|| T|TMLCO|201412|AA-B|14|21|2|450|0|0|250|0|0|0|0|250|.176||0|||0||0|| T|TMLCO|201412|AAMC|14|21|2|200|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAPL|14|21|121|20028|300|100|19178|12016|4809|1181|872|400|-.0029||0|||0||0|| T|TMLCO|201412|AAVL|14|21|5|1070|0|0|670|141|0|0|529|0|.0278||0|||0||0|| T|TMLCO|201412|AAWW|14|21|2|200|0|0|100|0|0|0|100|0|-.07||0|||0||0|| T|TMLCO|201412|ABBV|14|21|22|3026|0|0|2926|770|1156|100|800|100|.0137||0|||0||0|| T|TMLCO|201412|ABCB|14|21|1|136|0|0|136|136|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|ABCO|14|21|2|400|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ABCW|14|21|2|600|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|ABDC|14|21|1|100|0|0|100|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|ABEV|14|21|14|2150|250|0|1150|100|0|100|450|400|.0017||0|||0||0|| T|TMLCO|201412|TLLP|14|21|4|574|0|0|374|0|0|48|137|100|.1783||0|||0||0|| T|TMLCO|201412|TLOG|14|21|7|1277|0|0|1177|0|100|100|400|577|-.0018||0|||0||0|| T|TMLCO|201412|TLYS|14|21|3|717|140|0|577|0|0|0|100|477|.0809||0|||0||0|| T|TMLCO|201412|TMST|14|21|7|1350|100|0|600|0|100|0|200|300|.0667||0|||0||0|| T|TMLCO|201412|TMUS|14|21|9|1800|0|0|1600|0|400|600|200|100|.0763||0|||0||0|| T|TMLCO|201412|TNDM|14|21|4|650|0|0|450|200|0|0|0|150|.13||0|||0||0|| T|TMLCO|201412|TNET|14|21|7|1173|257|0|716|340|0|100|0|276|.116||0|||0||0|| T|TMLCO|201412|CMO-E|14|21|4|400|0|0|156|100|0|0|0|0|-.0292||0|||0||0|| T|TMLCO|201412|COF-C|14|21|2|500|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|COF-D|14|21|1|250|0|0|50|0|0|0|50|0|||0|||0||0|| T|TMLCO|201412|COF-P|14|21|5|1100|0|0|117|17|0|0|0|100|-.0129||0|||0||0|| T|TMLCO|201412|CPE-A|14|21|5|700|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|CUBIL|14|21|5|2000|0|0|400|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CYHHZ|14|21|1|150|0|0|150|0|0|0|0|0|-.0012||0|||0||0|| T|TMLCO|201412|CYS-B|14|21|4|430|0|0|100|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|DFS-B|14|21|9|1500|0|0|867|0|67|0|200|300|-.0123||0|||0||0|| T|TMLCO|201412|DISCK|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DLR-G|14|21|5|1200|0|0|750|0|0|0|0|550|.0173||0|||0||0|| T|TMLCO|201412|ENH-A|14|21|4|600|0|0|400|0|0|0|0|300|.0675||0|||0||0|| T|TMLCO|201412|ENH-B|14|21|1|200|0|0|49|0|0|0|0|49|||0|||0||0|| T|TMLCO|201412|EPR-F|14|21|1|200|0|0|200|0|0|0|184|16|||0|||0||0|| T|TMLCO|201412|EQC-D|14|21|1|300|0|0|300|300|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EQC-E|14|21|1|100|0|0|100|0|0|0|0|100|-.13||0|||0||0|| T|TMLCO|201412|ESCRP|14|21|7|1830|0|0|900|0|0|0|500|400|.0067||0|||0||0|| T|TMLCO|201412|ESS-H|14|21|3|300|0|0|300|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|SCHW-B|14|21|6|858|0|0|458|0|0|300|0|0|.0166||0|||0||0|| T|TMLCO|201412|STAG-A|14|21|1|480|0|0|80|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|VIEW|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGEN|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAM|14|21|3|966|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-E|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSFG|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNTX|14|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NATH|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASI|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HT-C|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLNK|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRNT|14|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTUI|14|21|4|1332|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPS|14|21|3|462|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYK|14|21|1|121|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEU|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADT|14|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-F|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEZ|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUXL|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLEX|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRKR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMPH|14|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLTB|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEWJ|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMLP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OAKS-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAG-B|14|21|2|430|215|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEJ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOOD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSRI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFON|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLAD|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOM-C|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-|14|21|2|300|0|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BDBD|14|21|4|900|0|0|300|0|0|0|0|300|.11||0|||0||0|| T|TMLCO|201412|BDCV|14|21|1|303|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDSI|14|21|15|2600|0|0|1650|750|400|0|200|300|-.0527||0|||0||0|| T|TMLCO|201412|BEAT|14|21|1|250|0|0|250|0|0|0|250|0|-.02||0|||0||0|| T|TMLCO|201412|BEAV|14|21|2|230|0|0|230|0|100|130|0|0|-.0296||0|||0||0|| T|TMLCO|201412|BEBE|14|21|4|1230|0|0|1200|0|600|200|154|246|-.0103||0|||0||0|| T|TMLCO|201412|BECN|14|21|2|566|0|0|304|0|200|104|0|0|.0124||0|||0||0|| T|TMLCO|201412|BFAM|14|21|1|175|0|0|175|0|0|0|175|0|.14||0|||0||0|| T|TMLCO|201412|BFIN|14|21|2|207|107|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|BFOR|14|21|6|1269|100|0|969|34|66|0|800|69|.0376||0|||0||0|| T|TMLCO|201412|BGCA|14|21|1|200|0|0|100|100|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|BGCP|14|21|1|330|0|0|330|0|0|0|0|330|.01||0|||0||0|| T|TMLCO|201412|BGFV|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0|| T|TMLCO|201412|BGMD|14|21|4|905|0|0|770|470|300|0|0|0|.0012||0|||0||0|| T|TMLCO|201412|BHLB|14|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BIDU|14|21|57|10185|1400|0|7902|3558|2523|600|1221|0|.3428||0|||0||0|| T|TMLCO|201412|BIIB|14|21|28|4280|600|0|2830|1815|165|350|400|0|.0017||0|||0||0|| T|TMLCO|201412|BIND|14|21|7|1575|0|0|375|100|0|0|175|100|.006||0|||0||0|| T|TMLCO|201412|BIOD|14|21|3|450|0|0|250|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|CYTK|14|21|4|1500|0|0|1100|400|0|0|400|300|-.0282||0|||0||0|| T|TMLCO|201412|CYTR|14|21|6|1050|200|0|750|0|0|0|650|100|.0167||0|||0||0|| T|TMLCO|201412|DAIO|14|21|4|1000|0|0|850|250|0|0|0|0|-.0371||0|||0||0|| T|TMLCO|201412|DAKT|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DANG|14|21|37|10199|0|0|5459|1100|607|220|2082|800|.0228||0|||0||0|| T|TMLCO|201412|DARA|14|21|3|625|0|0|625|0|0|100|200|25|.0053||0|||0||0|| T|TMLCO|201412|DATA|14|21|20|4586|0|0|2834|1050|400|100|1280|4|-.2104||0|||0||0|| T|TMLCO|201412|DBEM|14|21|2|508|100|0|408|0|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|DBEU|14|21|2|300|0|0|300|200|0|0|0|100|.0167||0|||0||0|| T|TMLCO|201412|DBGR|14|21|2|200|0|0|130|0|0|0|0|100|.1046||0|||0||0|| T|TMLCO|201412|DBJP|14|21|2|520|0|0|520|100|0|0|300|120|.0042||0|||0||0|| T|TMLCO|201412|DBVT|14|21|1|200|0|0|200|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|DCIX|14|21|2|512|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|DCTH|14|21|3|450|0|0|325|0|0|0|100|25|.0092||0|||0||0|| T|TMLCO|201412|GMCR|14|21|16|2178|0|0|1978|728|350|300|300|300|-.036||0|||0||0|| T|TMLCO|201412|GMLP|14|21|8|1873|0|0|623|119|0|69|11|69|-.0776||0|||0||0|| T|TMLCO|201412|GNAT|14|21|6|1146|0|0|405|105|0|0|0|300|.1322||0|||0||0|| T|TMLCO|201412|GNRC|14|21|4|475|0|0|475|125|0|100|250|0|.0794||0|||0||0|| T|TMLCO|201412|GOGO|14|21|16|3053|0|0|1950|350|500|100|655|345|.0299||0|||0||0|| T|TMLCO|201412|GOLD|14|21|12|2045|0|0|1937|444|456|100|600|145|.1322||0|||0||0|| T|TMLCO|201412|GOMO|14|21|3|700|400|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|GOOG|14|21|25|4025|100|0|3700|1767|1333|200|200|100|-.0124||0|||0||0|| T|TMLCO|201412|GORO|14|21|5|1225|0|0|1225|100|0|25|200|600|.0137||0|||0||0|| T|TMLCO|201412|GOVT|14|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GPIC|14|21|2|200|100|0|50|0|0|0|0|50|0||0|||0||0|| T|TMLCO|201412|GPOR|14|21|1|100|0|0|100|100|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|GPRE|14|21|2|200|0|0|200|100|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|GPRK|14|21|1|100|0|0|100|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|GPRO|14|21|151|27893|2375|0|21363|8140|7211|1767|2815|1430|-.0052||0|||0||0|| T|TMLCO|201412|GRBK|14|21|2|900|0|0|900|0|0|0|450|0|.06||0|||0||0|| T|TMLCO|201412|LDRH|14|21|1|124|0|0|124|0|0|0|100|0|-.111||0|||0||0|| T|TMLCO|201412|LEDS|14|21|5|1200|0|0|1200|0|0|0|0|900|-.0018||0|||0||0|| T|TMLCO|201412|LEJU|14|21|6|785|100|0|425|100|0|0|225|100|-.0388||0|||0||0|| T|TMLCO|201412|LFUS|14|21|2|401|0|0|401|105|0|0|0|296|.5717||0|||0||0|| T|TMLCO|201412|LFVN|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|LGCY|14|21|28|6400|0|0|3848|1000|548|500|900|500|-.0179||0|||0||0|| T|TMLCO|201412|LINC|14|21|2|500|0|0|300|0|100|200|0|0|0||0|||0||0|| T|TMLCO|201412|LINE|14|21|140|29501|1068|0|24343|8842|5636|2911|4771|1108|.026||0|||0||0|| T|TMLCO|201412|LIOX|14|21|2|600|0|0|600|600|0|0|0|0|-.0301||0|||0||0|| T|TMLCO|201412|LIQD|14|21|5|500|0|0|300|0|100|0|0|100|.0098||0|||0||0|| T|TMLCO|201412|LIVE|14|21|3|900|0|0|500|400|100|0|0|0|-.044||0|||0||0|| T|TMLCO|201412|OCRX|14|21|18|3350|1000|0|1250|0|0|0|650|300|.0308||0|||0||0|| T|TMLCO|201412|OCUL|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|OGCP|14|21|4|1600|0|0|400|0|0|0|400|0|.07||0|||0||0|| T|TMLCO|201412|OHAI|14|21|6|900|400|0|400|100|0|0|0|100|-.0475||0|||0||0|| T|TMLCO|201412|OHRP|14|21|2|300|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|OIBR|14|21|13|2400|0|0|1700|800|200|0|600|100|.0019||0|||0||0|| T|TMLCO|201412|OILT|14|21|3|656|0|0|500|0|0|0|0|500|.044||0|||0||0|| T|TMLCO|201412|OKSB|14|21|1|200|0|0|200|0|0|0|0|0|-.0188||0|||0||0|| T|TMLCO|201412|OLED|14|21|4|950|0|0|500|300|0|0|200|0|.04||0|||0||0|| T|TMLCO|201412|OMAB|14|21|1|128|0|0|128|0|0|0|0|128|-.13||0|||0||0|| T|TMLCO|201412|OMAM|14|21|1|450|0|0|450|0|0|0|0|450|.1022||0|||0||0|| T|TMLCO|201412|OMCL|14|21|2|200|0|0|100|0|0|0|100|0|||0|||0||0|| T|TMLCO|201412|OMED|14|21|4|750|0|0|400|300|100|0|0|0|-.0544||0|||0||0|| T|TMLCO|201412|OMER|14|21|3|650|0|0|650|100|0|0|200|350|.082||0|||0||0|| T|TMLCO|201412|OMEX|14|21|3|550|0|0|550|0|50|300|200|0|.0009||0|||0||0|| T|TMLCO|201412|ONCY|14|21|2|203|0|0|203|0|0|0|0|203|-.0097||0|||0||0|| T|TMLCO|201412|ONDK|14|21|28|5144|132|0|4547|1058|1515|300|1199|475|.1955||0|||0||0|| T|TMLCO|201412|ONNN|14|21|8|1250|100|0|950|460|300|0|190|0|-.0068||0|||0||0|| T|TMLCO|201412|RUBI|14|21|4|1120|0|0|1120|331|0|200|400|189|-.007||0|||0||0|| T|TMLCO|201412|RUSL|14|21|23|5390|333|0|3707|895|109|500|2038|165|.0166||0|||0||0|| T|TMLCO|201412|RUSS|14|21|31|5580|300|0|4580|2102|460|662|875|481|.0034||0|||0||0|| T|TMLCO|201412|RVBD|14|21|9|1750|0|0|1350|300|0|0|600|200|.0088||0|||0||0|| T|TMLCO|201412|RVLT|14|21|7|1200|100|0|700|0|0|0|200|0|-.0071||0|||0||0|| T|TMLCO|201412|RVNC|14|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|RWLK|14|21|23|3100|0|0|1575|450|0|230|375|410|.0051||0|||0||0|| T|TMLCO|201412|RXII|14|21|8|1322|0|0|700|0|100|0|200|200|0||0|||0||0|| T|TMLCO|201412|RYAM|14|21|6|1148|0|0|1148|449|0|100|100|499|.0434||0|||0||0|| T|TMLCO|201412|SABR|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|SAFM|14|21|13|1950|200|0|1650|450|100|100|605|395|.2698||0|||0||0|| T|TMLCO|201412|SAGE|14|21|7|1100|0|0|1100|100|0|0|200|300|.3327||0|||0||0|| T|TMLCO|201412|SAIC|14|21|2|329|0|0|329|100|129|0|100|0|-.1834||0|||0||0|| T|TMLCO|201412|SALE|14|21|19|5474|600|0|3674|0|600|974|1517|583|.0152||0|||0||0|| T|TMLCO|201412|SALT|14|21|2|550|0|0|550|300|0|100|0|100|-.0191||0|||0||0|| T|TMLCO|201412|SAND|14|21|98|23350|0|0|14371|1401|1800|1300|6129|2841|.0071||0|||0||0|| T|TMLCO|201412|TNXP|14|21|7|1720|0|0|800|0|0|0|100|700|.005||0|||0||0|| T|TMLCO|201412|TOUR|14|21|6|650|100|0|350|100|100|0|0|150|.0943||0|||0||0|| T|TMLCO|201412|TOWN|14|21|1|100|0|0|100|100|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TPLM|14|21|21|5556|400|0|4406|400|1750|786|300|1050|.0195||0|||0||0|| T|TMLCO|201412|TPRE|14|21|2|300|0|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|TQNT|14|21|12|2427|0|0|1997|1010|485|200|202|100|-.0359||0|||0||0|| T|TMLCO|201412|TQQQ|14|21|33|5960|0|0|5430|3332|1336|300|462|0|-.1537||0|||0||0|| T|TMLCO|201412|TRCO|14|21|2|250|0|0|250|0|100|0|150|0|.2858||0|||0||0|| T|TMLCO|201412|TREE|14|21|1|100|0|0|100|100|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|TRGP|14|21|18|1800|100|0|1000|100|400|100|400|0|-.113||0|||0||0|| T|TMLCO|201412|TRIL|14|21|7|1862|100|0|1112|100|100|0|300|612|-.2555||0|||0||0|| T|TMLCO|201412|TRIP|14|21|10|1450|0|0|1150|750|200|0|100|100|.1817||0|||0||0|| T|TMLCO|201412|TRLA|14|21|6|1350|0|0|1350|100|500|450|300|0|.1793||0|||0||0|| T|TMLCO|201412|TRMB|14|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0|| T|TMLCO|201412|FRC-D|14|21|1|250|0|0|250|0|0|0|0|250|-.04||0|||0||0|| T|TMLCO|201412|FSCFL|14|21|3|610|0|0|400|0|0|0|0|400|.31||0|||0||0|| T|TMLCO|201412|FXENP|14|21|6|600|0|0|300|0|0|0|100|100|.5233||0|||0||0|| T|TMLCO|201412|GCVRZ|14|21|1|324|0|0|324|0|0|0|0|300|-.0054||0|||0||0|| T|TMLCO|201412|GDL-B|14|21|1|200|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDP-C|14|21|7|1125|0|0|942|100|175|0|667|0|-.0692||0|||0||0|| T|TMLCO|201412|GDP-D|14|21|7|1265|250|0|15|15|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|GLADO|14|21|2|800|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GOOGL|14|21|12|1745|400|0|645|300|245|100|0|0|.4928||0|||0||0|| T|TMLCO|201412|GRH-C|14|21|9|1000|0|0|400|68|0|0|232|100|.1791||0|||0||0|| T|TMLCO|201412|GST-B|14|21|22|5304|700|0|1775|125|300|300|170|780|-.2305||0|||0||0|| T|TMLCO|201412|HCN-J|14|21|4|1396|0|0|1196|0|0|0|0|200|-.0323||0|||0||0|| T|TMLCO|201412|IMKTA|14|21|6|970|100|0|764|200|0|120|100|250|-.1285||0|||0||0|| T|TMLCO|201412|ISH-A|14|21|5|1800|0|0|250|250|0|0|0|0|-.266||0|||0||0|| T|TMLCO|201412|IVR-A|14|21|4|1228|0|0|598|0|0|200|0|398|-.0385||0|||0||0|| T|TMLCO|201412|IVR-B|14|21|3|844|0|0|272|100|0|0|0|172|-.0613||0|||0||0|| T|TMLCO|201412|JCTCF|14|21|1|116|0|0|116|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|OXBR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMBB|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCHI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-C|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORN|14|21|1|438|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDP|14|21|1|172|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBSA|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSG|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHEV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEMI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNDY|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDVXU|14|21|1|198|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPC|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLPM|14|21|2|388|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNE-A|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFAD|14|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KLXIV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHMI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRSC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMO|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIEN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOODP|14|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRD|14|21|3|372|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPCO|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETRM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCSC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UHT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYH|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYOU|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-E|14|21|8|2412|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIM|14|21|2|450|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFIE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KE|14|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPV|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSFC-B|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPV|14|21|2|800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBS-E|14|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AYI|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|14|21|11|2883|0|0|2083|0|0|100|64|882|.0161||0|||0||0|| T|TMLCO|201412|BIOS|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|BITA|14|21|29|5400|500|0|3100|1175|750|600|375|0|-.0477||0|||0||0|| T|TMLCO|201412|BIZD|14|21|1|250|0|0|250|0|0|0|0|0|.058||0|||0||0|| T|TMLCO|201412|BK-C|14|21|3|550|0|0|550|14|200|0|136|200|.0018||0|||0||0|| T|TMLCO|201412|BKCC|14|21|12|2106|0|0|1306|0|100|0|500|606|.0078||0|||0||0|| T|TMLCO|201412|BKEP|14|21|14|4049|467|0|2612|100|100|0|1287|1125|.0135||0|||0||0|| T|TMLCO|201412|BKLN|14|21|4|1123|0|0|690|0|0|0|0|590|-.01||0|||0||0|| T|TMLCO|201412|BKMU|14|21|1|168|0|0|168|0|0|0|168|0|-.01||0|||0||0|| T|TMLCO|201412|BLCM|14|21|18|4669|700|0|2650|570|362|493|640|500|.2325||0|||0||0|| T|TMLCO|201412|BLDP|14|21|10|2250|0|0|1850|0|0|200|150|1300|.0057||0|||0||0|| T|TMLCO|201412|BLFS|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|BLIN|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0|| T|TMLCO|201412|BLMN|14|21|1|100|0|0|100|0|0|100|0|0|.15||0|||0||0|| T|TMLCO|201412|BLOX|14|21|9|1650|0|0|1050|200|0|200|650|0|-.0533||0|||0||0|| T|TMLCO|201412|DD-B|14|21|3|400|0|0|100|0|0|0|0|0|-2.24||0|||0||0|| T|TMLCO|201412|DECK|14|21|7|860|0|0|680|180|0|200|300|0|.0921||0|||0||0|| T|TMLCO|201412|DENN|14|21|7|1510|0|0|700|100|0|0|100|500|-.0057||0|||0||0|| T|TMLCO|201412|DEPO|14|21|5|1000|0|0|800|100|0|100|500|100|-.0238||0|||0||0|| T|TMLCO|201412|DFRG|14|21|1|100|0|0|100|0|100|0|0|0|.06||0|||0||0|| T|TMLCO|201412|DGLY|14|21|40|8390|370|0|5070|1365|1165|110|1402|1028|.0552||0|||0||0|| T|TMLCO|201412|DGRO|14|21|2|300|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|DHIL|14|21|1|195|0|0|195|0|0|0|0|0|-2.42||0|||0||0|| T|TMLCO|201412|DHRM|14|21|2|430|0|0|430|100|100|100|130|0|.0023||0|||0||0|| T|TMLCO|201412|DIAX|14|21|2|354|0|0|100|0|0|0|100|0|-.1||0|||0||0|| T|TMLCO|201412|DISH|14|21|2|225|0|0|225|0|100|0|125|0|.0511||0|||0||0|| T|TMLCO|201412|DLNG|14|21|14|3179|280|0|2416|300|100|100|100|1216|.117||0|||0||0|| T|TMLCO|201412|DLTR|14|21|6|1345|0|0|1345|0|400|0|945|0|-.0567||0|||0||0|| T|TMLCO|201412|DMND|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|DMRC|14|21|10|2900|1650|0|900|400|200|300|0|0|-.1078||0|||0||0|| T|TMLCO|201412|GREK|14|21|12|2690|0|0|1940|212|100|150|734|344|-.0061||0|||0||0|| T|TMLCO|201412|GRMN|14|21|5|1127|0|0|827|200|100|277|250|0|.0155||0|||0||0|| T|TMLCO|201412|GRPN|14|21|32|6297|200|0|4150|0|1450|600|1000|1100|.0013||0|||0||0|| T|TMLCO|201412|GRUB|14|21|9|1975|0|0|1425|625|300|100|311|89|-.1016||0|||0||0|| T|TMLCO|201412|GS-A|14|21|3|350|0|0|350|0|0|0|0|100|-.0114||0|||0||0|| T|TMLCO|201412|GS-B|14|21|5|1400|0|0|1400|19|0|0|300|600|.0058||0|||0||0|| T|TMLCO|201412|GS-C|14|21|3|500|0|0|300|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GS-D|14|21|7|1300|0|0|1100|0|400|200|300|100|0||0|||0||0|| T|TMLCO|201412|GS-I|14|21|5|1250|0|0|900|100|0|0|400|0|.0311||0|||0||0|| T|TMLCO|201412|GS-K|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|GSAT|14|21|21|5811|0|0|3794|0|150|465|1224|1585|.0175||0|||0||0|| T|TMLCO|201412|GSVC|14|21|4|400|0|0|300|0|0|0|100|200|.0433||0|||0||0|| T|TMLCO|201412|GTIM|14|21|3|586|250|0|336|40|0|0|296|0|.0636||0|||0||0|| T|TMLCO|201412|GTLS|14|21|3|400|0|0|400|0|200|0|200|0|.0575||0|||0||0|| T|TMLCO|201412|GTXI|14|21|1|200|0|0|200|0|0|0|0|0|.0242||0|||0||0|| T|TMLCO|201412|LJPC|14|21|2|300|0|0|300|300|0|0|0|0|-.0567||0|||0||0|| T|TMLCO|201412|LLTC|14|21|2|300|0|0|300|0|200|0|100|0|-.0033||0|||0||0|| T|TMLCO|201412|LMAT|14|21|3|1000|0|0|600|0|0|300|0|300|-.035||0|||0||0|| T|TMLCO|201412|LMCA|14|21|2|300|0|0|300|0|0|0|0|300|.0567||0|||0||0|| T|TMLCO|201412|LMNS|14|21|5|1500|0|0|900|0|0|0|600|0|.0233||0|||0||0|| T|TMLCO|201412|LNBB|14|21|2|550|0|0|388|0|0|0|0|0|-.116||0|||0||0|| T|TMLCO|201412|LNCE|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|LNCO|14|21|84|15905|500|0|11791|3859|2150|2286|2106|1290|.0244||0|||0||0|| T|TMLCO|201412|LNKD|14|21|21|3018|0|0|1859|1059|300|100|247|100|.1642||0|||0||0|| T|TMLCO|201412|LOAN|14|21|1|210|0|0|210|100|0|0|0|110|-.0233||0|||0||0|| T|TMLCO|201412|LOCK|14|21|11|1676|0|0|1317|100|117|300|650|150|.0554||0|||0||0|| T|TMLCO|201412|LOCO|14|21|76|12071|600|0|9108|1470|1178|1533|3909|846|.0297||0|||0||0|| T|TMLCO|201412|LODE|14|21|1|100|0|0|100|100|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|ONTX|14|21|3|400|0|0|300|0|0|100|0|200|.0433||0|||0||0|| T|TMLCO|201412|ONTY|14|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|ONVO|14|21|38|7355|400|0|4872|1100|368|257|1380|1250|.0164||0|||0||0|| T|TMLCO|201412|OPHT|14|21|3|455|0|0|350|0|0|0|200|150|-.0114||0|||0||0|| T|TMLCO|201412|OPLK|14|21|1|400|0|0|400|200|0|0|200|0|-.005||0|||0||0|| T|TMLCO|201412|ORAN|14|21|4|726|0|0|200|0|0|100|0|100|.01||0|||0||0|| T|TMLCO|201412|ORBK|14|21|1|300|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|ORCL|14|21|18|2525|0|0|2225|772|400|200|753|100|.0141||0|||0||0|| T|TMLCO|201412|OREX|14|21|32|6300|500|0|4188|600|200|670|2092|626|.016||0|||0||0|| T|TMLCO|201412|ORIG|14|21|4|650|0|0|550|217|83|0|200|50|-.0282||0|||0||0|| T|TMLCO|201412|ORLY|14|21|3|460|0|0|460|158|200|0|100|2|.1843||0|||0||0|| T|TMLCO|201412|OSGB|14|21|3|500|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|SANM|14|21|3|977|0|0|550|0|0|0|0|300|-.0082||0|||0||0|| T|TMLCO|201412|SARA|14|21|1|200|0|0|200|0|0|0|0|200|-.0005||0|||0||0|| T|TMLCO|201412|SASR|14|21|2|800|0|0|400|0|0|0|400|0|.33||0|||0||0|| T|TMLCO|201412|SATS|14|21|1|200|0|0|200|0|200|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SAVE|14|21|47|7599|738|0|6499|3035|1590|500|825|100|.1834||0|||0||0|| T|TMLCO|201412|SB-C|14|21|3|1090|0|0|1090|400|0|0|500|190|-.2692||0|||0||0|| T|TMLCO|201412|SB-D|14|21|4|875|0|0|875|0|150|0|525|0|-.1771||0|||0||0|| T|TMLCO|201412|SBAC|14|21|2|200|0|0|200|0|0|200|0|0|-.105||0|||0||0|| T|TMLCO|201412|SBCF|14|21|2|850|0|0|425|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SBLK|14|21|5|549|0|0|449|100|109|0|140|0|-.0347||0|||0||0|| T|TMLCO|201412|SBRA|14|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0|| T|TMLCO|201412|SBSI|14|21|1|250|0|0|250|0|0|0|0|200|-.148||0|||0||0|| T|TMLCO|201412|SBUX|14|21|30|4947|0|100|4047|1988|1029|603|525|2|.0122||0|||0||0|| T|TMLCO|201412|SCAI|14|21|3|500|0|0|500|100|0|0|100|0|-.128||0|||0||0|| T|TMLCO|201412|SCCO|14|21|3|350|0|0|350|0|0|125|225|0|.015||0|||0||0|| T|TMLCO|201412|SCHA|14|21|2|300|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|SCHB|14|21|2|210|100|0|110|0|0|0|0|110|.08||0|||0||0|| T|TMLCO|201412|SCHD|14|21|6|1010|0|100|300|200|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|TROW|14|21|1|100|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TRST|14|21|2|300|0|0|300|0|0|0|0|0|.0133||0|||0||0|| T|TMLCO|201412|TRUE|14|21|19|3420|328|0|2546|200|350|100|896|700|.056||0|||0||0|| T|TMLCO|201412|TRVN|14|21|11|2717|0|0|1917|0|0|912|600|305|-.0386||0|||0||0|| T|TMLCO|201412|TRXC|14|21|5|1099|366|0|733|0|0|0|183|300|.0057||0|||0||0|| T|TMLCO|201412|TSCO|14|21|1|150|0|0|150|150|0|0|0|0|-.2833||0|||0||0|| T|TMLCO|201412|TSEM|14|21|14|3823|0|0|2223|550|333|600|640|100|.0204||0|||0||0|| T|TMLCO|201412|TSLA|14|21|94|17504|400|0|14273|7227|3082|2493|1071|400|.2391||0|||0||0|| T|TMLCO|201412|TSLX|14|21|4|1000|0|0|750|0|100|100|0|550|.0733||0|||0||0|| T|TMLCO|201412|TSNU|14|21|1|100|0|0|100|0|0|0|0|100|.21||0|||0||0|| T|TMLCO|201412|TSRA|14|21|2|300|0|0|300|0|0|200|0|100|.0733||0|||0||0|| T|TMLCO|201412|TSRO|14|21|2|600|0|0|300|0|0|0|300|0|||0|||0||0|| T|TMLCO|201412|TTEC|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0|| T|TMLCO|201412|EGF|14|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCIN|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHDG|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCO|14|21|5|700|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNCL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFZ|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFUT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYW|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNET|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TE|14|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-D|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDG|14|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JASNW|14|21|4|830|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIY|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VICR|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDR|14|21|1|410|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGNL|14|21|3|303|103|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNDC|14|21|1|240|240|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCI|14|21|1|473|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORPN|14|21|1|480|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLS|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPIP|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDAP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XSOE|14|21|1|250|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHK-D|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UUP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZIA|14|21|9|1467|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECS|14|21|2|770|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXI|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TREX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB-B|14|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSTX|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-D|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIF|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPSI|14|21|1|413|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSU|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDN|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HHS|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QUAL|14|21|1|398|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLBK|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUTR|14|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRTB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXP-C|14|21|2|574|374|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARKR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWRS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIRT|14|21|6|850|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRDM|14|21|2|337|237|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFK|14|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBIO|14|21|6|1578|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCYG|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNA|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTRI|14|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JKD|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCC|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVU|14|21|9|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGN-B|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBMD|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARE|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOHU|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAC|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EZCH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JUNR|14|21|1|111|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZG|14|21|2|538|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPL|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBIM|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-F|14|21|1|215|215|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLUE|14|21|31|4330|0|0|3830|1427|616|414|473|600|.0818||0|||0||0|| T|TMLCO|201412|BMRN|14|21|22|2817|200|0|1648|571|248|0|388|441|.1311||0|||0||0|| T|TMLCO|201412|BNFT|14|21|1|100|0|0|100|0|100|0|0|0|-.61||0|||0||0|| T|TMLCO|201412|BOBE|14|21|4|600|0|0|500|300|0|0|200|0|.272||0|||0||0|| T|TMLCO|201412|BOFI|14|21|3|436|0|0|206|0|6|200|0|0|-.0977||0|||0||0|| T|TMLCO|201412|BOIL|14|21|98|16710|360|0|10053|2250|2103|1550|2525|1225|.0231||0|||0||0|| T|TMLCO|201412|BOKF|14|21|1|200|0|0|200|200|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BONA|14|21|1|150|0|0|150|0|0|0|100|50|-.0067||0|||0||0|| T|TMLCO|201412|BONE|14|21|2|520|0|0|480|0|0|0|100|290|.0302||0|||0||0|| T|TMLCO|201412|BONT|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|BPFH|14|21|1|250|0|0|250|0|250|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|BRAF|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BRAQ|14|21|1|100|0|0|23|0|0|0|23|0|0||0|||0||0|| T|TMLCO|201412|BRCD|14|21|9|2385|0|0|1485|100|250|150|0|885|-.0437||0|||0||0|| T|TMLCO|201412|BRCM|14|21|49|10238|383|0|9509|3976|1100|1487|1617|907|-.0233||0|||0||0|| T|TMLCO|201412|DNKN|14|21|17|3670|0|0|2345|1115|400|200|300|330|.0104||0|||0||0|| T|TMLCO|201412|DNOW|14|21|4|755|0|0|380|380|0|0|0|0|.1126||0|||0||0|| T|TMLCO|201412|DORM|14|21|1|133|0|0|133|0|100|0|0|33|-.1677||0|||0||0|| T|TMLCO|201412|DPLO|14|21|7|1321|100|0|621|0|0|0|221|400|-.0557||0|||0||0|| T|TMLCO|201412|DRAD|14|21|7|1150|0|0|500|100|0|0|200|100|.028||0|||0||0|| T|TMLCO|201412|DRII|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DRIV|14|21|3|408|0|0|408|100|166|0|142|0|.0603||0|||0||0|| T|TMLCO|201412|DRNA|14|21|10|2133|483|0|1100|100|200|300|500|0|-.0436||0|||0||0|| T|TMLCO|201412|DRYS|14|21|39|9290|848|0|6472|650|100|1300|2472|1350|.0054||0|||0||0|| T|TMLCO|201412|DSCO|14|21|3|365|0|0|165|0|0|0|0|165|-.01||0|||0||0|| T|TMLCO|201412|DSKY|14|21|13|2450|400|0|1150|300|200|0|400|250|.0115||0|||0||0|| T|TMLCO|201412|DSUM|14|21|4|600|100|0|400|0|0|0|0|300|-.0075||0|||0||0|| T|TMLCO|201412|DTSI|14|21|1|100|0|0|100|0|0|100|0|0|-.11||0|||0||0|| T|TMLCO|201412|DUKH|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DUST|14|21|66|10072|300|0|7929|4569|1930|550|780|100|-.0137||0|||0||0|| T|TMLCO|201412|GULF|14|21|1|434|0|0|434|0|0|0|65|0|.0035||0|||0||0|| T|TMLCO|201412|GURE|14|21|1|200|0|0|200|0|0|0|0|0|-.0018||0|||0||0|| T|TMLCO|201412|GWPH|14|21|47|7116|596|0|4766|1055|300|800|700|1145|.0382||0|||0||0|| T|TMLCO|201412|GYLD|14|21|10|2486|0|0|1156|330|0|200|420|206|-.0103||0|||0||0|| T|TMLCO|201412|GYRO|14|21|2|670|0|0|600|0|0|0|0|600|-.0367||0|||0||0|| T|TMLCO|201412|HABT|14|21|66|12727|1675|0|7900|1323|1188|1531|2612|946|.0454||0|||0||0|| T|TMLCO|201412|HAIN|14|21|4|719|0|0|400|26|0|0|0|174|-.3283||0|||0||0|| T|TMLCO|201412|HALO|14|21|3|866|0|0|866|0|0|0|866|0|.0615||0|||0||0|| T|TMLCO|201412|HART|14|21|3|400|0|0|400|0|0|0|49|200|.0076||0|||0||0|| T|TMLCO|201412|HASI|14|21|1|450|0|0|450|0|0|0|150|300|-.009||0|||0||0|| T|TMLCO|201412|HAWK|14|21|19|3125|300|0|1625|600|300|425|100|200|.1065||0|||0||0|| T|TMLCO|201412|HBAN|14|21|3|850|0|0|450|0|0|0|0|450|-.0011||0|||0||0|| T|TMLCO|201412|HBNC|14|21|2|550|0|0|550|0|450|0|0|100|.0882||0|||0||0|| T|TMLCO|201412|HCBK|14|21|3|403|0|0|403|0|0|0|0|200|.0049||0|||0||0|| T|TMLCO|201412|HCCI|14|21|1|135|0|0|135|0|0|0|135|0|.0104||0|||0||0|| T|TMLCO|201412|LOPE|14|21|2|304|0|0|104|0|0|0|100|4|.08||0|||0||0|| T|TMLCO|201412|LORL|14|21|4|400|0|0|200|200|0|0|0|0|.285||0|||0||0|| T|TMLCO|201412|LOXO|14|21|6|850|0|0|350|0|0|0|0|350|.0586||0|||0||0|| T|TMLCO|201412|LPCN|14|21|4|1000|0|0|300|0|0|0|0|300|.09||0|||0||0|| T|TMLCO|201412|LPHI|14|21|2|394|0|0|196|0|0|0|0|0|-.0053||0|||0||0|| T|TMLCO|201412|LPTN|14|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|LQDT|14|21|6|1120|0|100|770|600|0|0|270|0|.08||0|||0||0|| T|TMLCO|201412|LRAD|14|21|3|615|0|0|615|0|0|200|0|215|.0093||0|||0||0|| T|TMLCO|201412|LRCX|14|21|1|150|0|0|150|0|0|0|150|0|-.03||0|||0||0|| T|TMLCO|201412|LULU|14|21|39|5857|170|0|5337|2354|1535|390|598|460|-.0415||0|||0||0|| T|TMLCO|201412|LWAY|14|21|2|200|0|0|200|0|100|0|100|0|.045||0|||0||0|| T|TMLCO|201412|LXFR|14|21|4|440|200|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LXRX|14|21|3|767|0|0|767|0|225|440|0|0|.0053||0|||0||0|| T|TMLCO|201412|MACK|14|21|8|1700|0|0|350|0|350|0|0|0|.17||0|||0||0|| T|TMLCO|201412|MAGS|14|21|3|600|0|0|600|0|200|0|400|0|.0833||0|||0||0|| T|TMLCO|201412|MAIN|14|21|21|3726|0|0|3126|100|550|355|1011|850|.0181||0|||0||0|| T|TMLCO|201412|OSIR|14|21|6|1200|100|0|1100|0|0|200|700|200|-.0227||0|||0||0|| T|TMLCO|201412|OSTK|14|21|7|1600|0|0|700|350|0|200|0|150|.0186||0|||0||0|| T|TMLCO|201412|OTEX|14|21|1|150|0|0|150|150|0|0|0|0|.37||0|||0||0|| T|TMLCO|201412|OTIC|14|21|4|800|200|0|600|401|199|0|0|0|-.3317||0|||0||0|| T|TMLCO|201412|OTTR|14|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|OUBS|14|21|4|770|0|0|670|0|0|0|400|270|-.0055||0|||0||0|| T|TMLCO|201412|OUTR|14|21|2|556|0|0|556|0|206|0|350|0|.2063||0|||0||0|| T|TMLCO|201412|OVAS|14|21|13|2486|300|0|400|100|100|100|0|0|.12||0|||0||0|| T|TMLCO|201412|OVTI|14|21|11|2126|0|0|1826|0|388|429|909|100|-.0111||0|||0||0|| T|TMLCO|201412|OXLC|14|21|11|2600|0|0|900|0|0|200|300|0|.0389||0|||0||0|| T|TMLCO|201412|PAAS|14|21|13|1939|100|0|1839|371|437|125|656|250|.0039||0|||0||0|| T|TMLCO|201412|PACB|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|SCHG|14|21|1|195|0|0|195|0|0|0|195|0|.02||0|||0||0|| T|TMLCO|201412|SCHL|14|21|1|200|0|0|200|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SCHM|14|21|6|1196|0|0|398|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SCHN|14|21|2|400|0|0|400|0|0|100|0|300|-.0289||0|||0||0|| T|TMLCO|201412|SCHV|14|21|1|400|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SCHW|14|21|3|850|0|0|850|550|300|0|0|0|-.0229||0|||0||0|| T|TMLCO|201412|SCIF|14|21|5|1000|200|0|200|100|0|0|0|0|.085||0|||0||0|| T|TMLCO|201412|SCMP|14|21|7|1500|100|0|650|300|0|0|100|250|-.0308||0|||0||0|| T|TMLCO|201412|SCOK|14|21|8|1540|0|0|1440|0|0|200|440|520|.0065||0|||0||0|| T|TMLCO|201412|SCON|14|21|2|600|0|0|300|0|0|0|0|300|-.03||0|||0||0|| T|TMLCO|201412|SCSC|14|21|1|402|0|0|402|0|0|0|402|0|-.11||0|||0||0|| T|TMLCO|201412|SCTY|14|21|57|9630|100|0|8380|2437|2085|1150|1800|908|.0523||0|||0||0|| T|TMLCO|201412|SCVL|14|21|3|480|0|0|480|0|100|100|170|110|.0141||0|||0||0|| T|TMLCO|201412|SCYX|14|21|3|300|0|0|200|0|0|0|100|0|-.26||0|||0||0|| T|TMLCO|201412|SDIV|14|21|15|2372|0|0|1636|100|100|425|288|523|.0261||0|||0||0|| T|TMLCO|201412|SDLP|14|21|25|5000|770|0|1630|430|300|200|100|600|.0714||0|||0||0|| T|TMLCO|201412|TTMI|14|21|1|449|0|0|449|0|0|0|449|0|.01||0|||0||0|| T|TMLCO|201412|TTOO|14|21|5|1000|0|0|900|100|100|0|1|699|.1772||0|||0||0|| T|TMLCO|201412|TTPH|14|21|4|500|0|0|500|0|0|0|0|500|-.082||0|||0||0|| T|TMLCO|201412|TUBE|14|21|28|6644|1044|0|2371|604|247|0|646|874|.0851||0|||0||0|| T|TMLCO|201412|TVIX|14|21|2|500|0|0|500|100|100|300|0|0|-.002||0|||0||0|| T|TMLCO|201412|TWER|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TWMC|14|21|3|400|0|0|400|0|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|TWTR|14|21|149|25329|1150|0|22029|10727|5960|1891|2601|350|-.0031||0|||0||0|| T|TMLCO|201412|TXMD|14|21|5|1190|100|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|TXTR|14|21|1|100|0|0|100|0|0|0|100|0|-.29||0|||0||0|| T|TMLCO|201412|TZOO|14|21|5|600|0|0|300|0|100|0|200|0|-.0133||0|||0||0|| T|TMLCO|201412|UBCP|14|21|3|822|0|0|122|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|UBFO|14|21|3|300|0|0|200|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|UBNT|14|21|7|1330|0|0|1100|600|100|0|300|0|-.0382||0|||0||0|| T|TMLCO|201412|UDOW|14|21|2|300|0|0|300|150|0|0|150|0|.1183||0|||0||0|| T|TMLCO|201412|PACD|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBE|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CARO|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARR-A|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRFT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-B|14|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HFBC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFH|14|21|3|1000|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARU|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTM|14|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFIS|14|21|1|236|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-G|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSAU|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUME|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FISK|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRF|14|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-A|14|21|3|1000|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNC|14|21|1|315|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR-A|14|21|1|211|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BHE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMXX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBS-A|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAINP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRC-H|14|21|3|530|215|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIM-I|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA|14|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXL-B|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EUFN|14|21|3|540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGIH|14|21|2|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNCA|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ULE|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|14|21|3|600|0|0|400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACAD|14|21|13|3184|100|0|2484|834|300|400|950|0|.174||0|||0||0|| T|TMLCO|201412|ACAS|14|21|1|342|0|0|342|142|0|200|0|0|.03||0|||0||0|| T|TMLCO|201412|ACAT|14|21|3|725|0|0|725|0|0|0|425|300|-.0383||0|||0||0|| T|TMLCO|201412|ACCO|14|21|3|320|120|0|200|0|0|0|100|100|.04||0|||0||0|| T|TMLCO|201412|ACET|14|21|3|300|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|ACHC|14|21|1|200|0|0|200|0|0|200|0|0|-.08||0|||0||0|| T|TMLCO|201412|ACHN|14|21|43|7253|200|0|6453|2700|1265|813|1675|0|.0695||0|||0||0|| T|TMLCO|201412|ACLS|14|21|3|788|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|ACMP|14|21|3|792|0|0|792|380|0|100|0|312|-.1516||0|||0||0|| T|TMLCO|201412|ACOR|14|21|2|350|0|0|100|0|0|100|0|0|.51||0|||0||0|| T|TMLCO|201412|ACPW|14|21|2|500|0|0|250|0|189|0|61|0|.01||0|||0||0|| T|TMLCO|201412|ACRE|14|21|1|375|0|0|375|0|0|0|0|0|.069||0|||0||0|| T|TMLCO|201412|ACRX|14|21|3|650|0|0|450|300|0|0|0|150|-.0267||0|||0||0|| T|TMLCO|201412|ACSF|14|21|3|564|0|0|464|100|0|0|0|264|-.0287||0|||0||0|| T|TMLCO|201412|ACTG|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|BREW|14|21|5|1103|202|0|701|200|0|0|500|1|.08||0|||0||0|| T|TMLCO|201412|BRFS|14|21|1|100|0|0|100|0|100|0|0|0|.1||0|||0||0|| T|TMLCO|201412|BRLI|14|21|4|1520|0|0|1520|320|0|0|1200|0|.0664||0|||0||0|| T|TMLCO|201412|BRSS|14|21|2|200|0|0|100|0|0|0|0|100|.0294||0|||0||0|| T|TMLCO|201412|BRXX|14|21|8|900|0|0|500|100|100|300|0|0|-.006||0|||0||0|| T|TMLCO|201412|BRZU|14|21|2|275|0|0|125|0|125|0|0|0|-.052||0|||0||0|| T|TMLCO|201412|BSCJ|14|21|2|949|0|0|274|0|0|0|0|274|-.0027||0|||0||0|| T|TMLCO|201412|BSDM|14|21|1|200|0|0|200|0|0|0|0|0|.028||0|||0||0|| T|TMLCO|201412|BSET|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BSJF|14|21|6|1200|0|0|800|0|0|0|400|200|-.0025||0|||0||0|| T|TMLCO|201412|BSJH|14|21|3|836|0|0|550|400|0|0|0|0|.0145||0|||0||0|| T|TMLCO|201412|BSJI|14|21|3|750|0|0|250|250|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|DVAX|14|21|3|800|0|0|800|0|0|400|100|300|-.0025||0|||0||0|| T|TMLCO|201412|DVYA|14|21|4|500|0|0|300|100|0|0|0|0|.2267||0|||0||0|| T|TMLCO|201412|DVYE|14|21|39|5440|131|0|1685|0|0|0|131|1138|.0075||0|||0||0|| T|TMLCO|201412|DWCH|14|21|2|450|0|0|400|0|100|0|100|200|-.01||0|||0||0|| T|TMLCO|201412|DWRE|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWSN|14|21|2|646|0|0|446|0|0|0|200|246|0||0|||0||0|| T|TMLCO|201412|DXCM|14|21|8|1740|0|0|1170|770|200|0|200|0|-.0372||0|||0||0|| T|TMLCO|201412|DXJS|14|21|1|100|0|0|100|0|0|100|0|0|-.05||0|||0||0|| T|TMLCO|201412|DXPE|14|21|1|134|0|0|134|0|0|0|134|0|.09||0|||0||0|| T|TMLCO|201412|DXPS|14|21|2|600|0|0|100|0|100|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DYAX|14|21|6|1060|0|0|960|300|122|178|300|60|.029||0|||0||0|| T|TMLCO|201412|DYN+|14|21|7|1843|0|0|1350|1|0|0|549|348|-.046||0|||0||0|| T|TMLCO|201412|EBAY|14|21|15|3021|100|0|2321|100|1610|100|411|100|-.0037||0|||0||0|| T|TMLCO|201412|EBIX|14|21|2|753|0|0|753|100|0|0|653|0|-.0395||0|||0||0|| T|TMLCO|201412|ECHO|14|21|3|676|0|0|676|0|250|200|26|101|.1622||0|||0||0|| T|TMLCO|201412|ECOM|14|21|7|1494|0|0|459|100|0|0|0|0|-.0547||0|||0||0|| T|TMLCO|201412|ECON|14|21|2|623|0|0|200|0|0|0|200|0|.02||0|||0||0|| T|TMLCO|201412|ECPG|14|21|3|804|0|0|605|0|0|405|200|0|-.0476||0|||0||0|| T|TMLCO|201412|HCLP|14|21|63|11556|700|0|7862|1678|1184|1248|1652|1500|.105||0|||0||0|| T|TMLCO|201412|HCSG|14|21|4|400|0|0|400|0|100|0|300|0|.045||0|||0||0|| T|TMLCO|201412|HDNG|14|21|1|367|0|0|367|0|0|0|0|367|-.01||0|||0||0|| T|TMLCO|201412|HE-U|14|21|4|600|0|0|199|0|0|0|0|0|.1613||0|||0||0|| T|TMLCO|201412|HEDJ|14|21|11|1930|0|0|1680|0|300|438|336|176|.0468||0|||0||0|| T|TMLCO|201412|HEES|14|21|3|850|0|0|750|750|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|HERO|14|21|12|2045|0|0|1245|300|515|0|230|200|.0004||0|||0||0|| T|TMLCO|201412|HGSH|14|21|21|5157|600|0|3259|309|250|0|825|1250|.0524||0|||0||0|| T|TMLCO|201412|HIBB|14|21|2|655|0|0|200|0|0|100|100|0|.09||0|||0||0|| T|TMLCO|201412|HIFS|14|21|13|2875|0|0|1|0|0|0|1|0|||0|||0||0|| T|TMLCO|201412|HIHO|14|21|2|300|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|HIIQ|14|21|4|742|100|0|442|0|0|0|0|142|.0886||0|||0||0|| T|TMLCO|201412|HILL|14|21|1|100|0|0|100|0|0|0|0|0|-.0178||0|||0||0|| T|TMLCO|201412|HILO|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|HIMX|14|21|17|3550|0|0|2400|200|250|400|500|1050|.0673||0|||0||0|| T|TMLCO|201412|HIVE|14|21|1|400|0|0|400|0|0|0|100|0|-.015||0|||0||0|| T|TMLCO|201412|MANH|14|21|2|600|0|0|300|0|0|0|300|0|.33||0|||0||0|| T|TMLCO|201412|MANT|14|21|1|325|0|0|325|0|0|0|0|325|.1077||0|||0||0|| T|TMLCO|201412|MARA|14|21|10|1575|0|0|1175|100|0|0|425|300|.1154||0|||0||0|| T|TMLCO|201412|MARK|14|21|1|145|0|0|145|0|0|0|0|0|.0076||0|||0||0|| T|TMLCO|201412|MASI|14|21|1|100|0|0|100|0|0|0|100|0|-.12||0|||0||0|| T|TMLCO|201412|MATR|14|21|5|1200|0|0|800|0|0|0|200|600|.025||0|||0||0|| T|TMLCO|201412|MATX|14|21|2|537|0|0|537|0|0|0|337|0|-.051||0|||0||0|| T|TMLCO|201412|MBII|14|21|9|1500|200|0|1100|0|0|13|200|687|-.0216||0|||0||0|| T|TMLCO|201412|MBLX|14|21|6|700|0|0|400|0|0|0|0|300|.0111||0|||0||0|| T|TMLCO|201412|MBLY|14|21|96|15863|590|0|11248|3380|2300|1641|2238|700|.0784||0|||0||0|| T|TMLCO|201412|MBUU|14|21|2|400|0|0|200|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MBVT|14|21|2|200|100|0|1|0|0|0|0|1|-.1||0|||0||0|| T|TMLCO|201412|MCBC|14|21|1|400|0|0|400|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MCEP|14|21|39|7482|500|0|4682|452|837|200|1585|1308|.0447||0|||0||0|| T|TMLCO|201412|MCGC|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|MCHX|14|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|MCRL|14|21|1|343|0|0|343|0|0|0|17|326|.096||0|||0||0|| T|TMLCO|201412|MDAS|14|21|1|150|0|0|150|0|150|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MDCO|14|21|2|400|0|0|400|100|0|0|0|300|.0275||0|||0||0|| T|TMLCO|201412|MDGN|14|21|1|100|0|0|100|0|0|82|18|0|.0136||0|||0||0|| T|TMLCO|201412|PAGP|14|21|1|200|0|0|200|0|0|0|200|0|.06||0|||0||0|| T|TMLCO|201412|PAHC|14|21|3|450|0|0|300|150|0|0|150|0|.025||0|||0||0|| T|TMLCO|201412|PALL|14|21|7|1210|0|0|200|0|0|0|100|100|.02||0|||0||0|| T|TMLCO|201412|PANL|14|21|4|800|0|0|200|0|0|0|0|200|-.095||0|||0||0|| T|TMLCO|201412|PANW|14|21|14|2020|30|0|1690|300|500|190|500|200|.1912||0|||0||0|| T|TMLCO|201412|PARN|14|21|2|600|0|0|200|200|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|PAYC|14|21|5|690|0|0|190|0|0|0|140|50|.0553||0|||0||0|| T|TMLCO|201412|PAYX|14|21|1|250|0|0|250|0|0|0|250|0|.09||0|||0||0|| T|TMLCO|201412|PBCT|14|21|2|290|0|0|290|0|0|100|0|190|-.0224||0|||0||0|| T|TMLCO|201412|PBFX|14|21|3|350|0|0|200|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|PBPB|14|21|3|750|0|0|750|400|0|0|100|0|.0987||0|||0||0|| T|TMLCO|201412|PBYI|14|21|17|2659|0|0|940|150|300|100|200|0|-.256||0|||0||0|| T|TMLCO|201412|PCAR|14|21|2|350|0|0|350|0|0|0|200|150|.0643||0|||0||0|| T|TMLCO|201412|PCEF|14|21|3|630|200|0|430|0|0|0|330|0|.017||0|||0||0|| T|TMLCO|201412|PCLN|14|21|21|3520|500|0|2480|1076|636|68|400|300|.9456||0|||0||0|| T|TMLCO|201412|PCRX|14|21|2|500|0|0|500|0|0|0|299|201|.0242||0|||0||0|| T|TMLCO|201412|PCTY|14|21|14|2556|0|0|1623|218|107|0|698|500|.0907||0|||0||0|| T|TMLCO|201412|PCYC|14|21|12|1769|100|0|1299|549|350|100|300|0|.2921||0|||0||0|| T|TMLCO|201412|SDOG|14|21|11|3374|200|0|703|0|0|100|600|3|.0666||0|||0||0|| T|TMLCO|201412|SDOW|14|21|9|1680|0|0|1680|550|530|200|100|300|.0279||0|||0||0|| T|TMLCO|201412|SDRL|14|21|71|14177|1390|0|10507|4895|2875|1025|1408|300|-.0237||0|||0||0|| T|TMLCO|201412|SEAS|14|21|7|800|0|0|800|0|0|400|100|300|.0725||0|||0||0|| T|TMLCO|201412|SEED|14|21|2|330|0|0|330|0|0|0|0|230|.0079||0|||0||0|| T|TMLCO|201412|SERV|14|21|1|350|0|0|350|0|0|0|0|350|.07||0|||0||0|| T|TMLCO|201412|SFLY|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SFUN|14|21|12|2000|300|0|1700|100|350|200|750|300|.0212||0|||0||0|| T|TMLCO|201412|SFXE|14|21|3|1200|0|0|800|0|400|0|200|200|-.0213||0|||0||0|| T|TMLCO|201412|SGDM|14|21|2|400|0|0|300|0|0|300|0|0|.08||0|||0||0|| T|TMLCO|201412|SGEN|14|21|33|6225|0|200|5525|1034|725|1820|1335|611|.0252||0|||0||0|| T|TMLCO|201412|SGMA|14|21|2|715|0|0|440|0|0|0|0|440|.2||0|||0||0|| T|TMLCO|201412|SGMO|14|21|3|808|0|0|808|0|200|200|0|408|.1614||0|||0||0|| T|TMLCO|201412|UGAZ|14|21|1|250|0|0|250|0|250|0|0|0|.39||0|||0||0|| T|TMLCO|201412|UIHC|14|21|4|1047|0|0|447|200|0|94|153|0|-.0984||0|||0||0|| T|TMLCO|201412|ULBI|14|21|4|1000|200|0|300|100|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|ULTA|14|21|11|1815|120|0|1695|851|254|190|200|200|.0467||0|||0||0|| T|TMLCO|201412|UMPQ|14|21|1|100|0|0|30|0|0|30|0|0|||0|||0||0|| T|TMLCO|201412|UNIS|14|21|3|496|0|0|496|0|0|0|173|323|.0065||0|||0||0|| T|TMLCO|201412|UNXL|14|21|1|100|0|0|100|0|0|0|100|0|.05||0|||0||0|| T|TMLCO|201412|UPLD|14|21|2|300|0|0|150|0|0|0|100|50|.04||0|||0||0|| T|TMLCO|201412|UPRO|14|21|25|3756|316|0|2250|1200|600|200|150|100|-.2171||0|||0||0|| T|TMLCO|201412|URBN|14|21|3|500|0|0|300|200|100|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|URRE|14|21|4|500|0|0|300|0|0|0|200|100|.0067||0|||0||0|| T|TMLCO|201412|URTY|14|21|5|550|0|0|200|0|100|0|100|0|.06||0|||0||0|| T|TMLCO|201412|USAC|14|21|6|1260|355|0|550|100|0|0|100|200|.1964||0|||0||0|| T|TMLCO|201412|USAK|14|21|4|758|0|0|470|0|0|0|370|100|.1562||0|||0||0|| T|TMLCO|201412|USDP|14|21|3|775|0|0|775|100|0|0|100|200|.0413||0|||0||0|| T|TMLCO|201412|OXLCP|14|21|5|600|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEQ|14|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOOK|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGZ|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-C|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NANO|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSRE|14|21|1|323|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APSA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVIS|14|21|5|1320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRLS|14|21|3|582|194|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIVR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXJ-C|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBMH|14|21|1|259|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHE|14|21|1|232|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSON|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBI|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCH-A|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCZAP|14|21|12|3700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRCP|14|21|1|240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMCF|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TROVW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYMX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGT|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSFSL|14|21|10|4000|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STLY|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATV|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRKL|14|21|1|262|262|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COPX|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETB|14|21|1|366|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYF|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTI|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMN|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASPN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XMPT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-J|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICEL|14|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VBTX|14|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRNG|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBSN|14|21|2|480|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWV|14|21|6|1837|0|0|1377|0|680|0|437|260|-.0036||0|||0||0|| T|TMLCO|201412|ACWX|14|21|3|1155|0|0|385|385|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ADBE|14|21|5|1057|0|0|402|0|252|0|0|150|-.0089||0|||0||0|| T|TMLCO|201412|ADEP|14|21|2|350|0|0|350|100|0|0|0|100|.0214||0|||0||0|| T|TMLCO|201412|ADMS|14|21|20|4378|400|18|3403|318|736|357|623|1125|.0533||0|||0||0|| T|TMLCO|201412|ADPT|14|21|2|420|0|0|120|0|0|0|120|0|||0|||0||0|| T|TMLCO|201412|ADRA|14|21|1|450|0|0|450|0|0|0|450|0|.03||0|||0||0|| T|TMLCO|201412|ADRE|14|21|1|120|0|0|120|120|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|ADSK|14|21|1|200|0|0|200|200|0|0|0|0|.1894||0|||0||0|| T|TMLCO|201412|ADXS|14|21|19|3986|250|0|2536|100|200|4|1402|630|.0328||0|||0||0|| T|TMLCO|201412|AEGR|14|21|8|1650|0|0|1150|0|300|40|450|0|.0375||0|||0||0|| T|TMLCO|201412|AEPI|14|21|2|250|0|0|250|250|0|0|0|0|.304||0|||0||0|| T|TMLCO|201412|BSPM|14|21|2|350|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|BTX+|14|21|2|490|0|0|312|0|0|0|0|0|-.0289||0|||0||0|| T|TMLCO|201412|BURL|14|21|4|720|0|0|320|120|100|0|100|0|-.1031||0|||0||0|| T|TMLCO|201412|BVSN|14|21|2|400|0|0|200|0|0|0|0|101|.0241||0|||0||0|| T|TMLCO|201412|BWEN|14|21|1|488|0|0|488|0|0|0|0|100|-.0195||0|||0||0|| T|TMLCO|201412|BWFG|14|21|3|560|0|0|183|0|0|0|0|82|-.9496||0|||0||0|| T|TMLCO|201412|BXMT|14|21|5|975|0|0|600|0|100|0|0|500|-.0717||0|||0||0|| T|TMLCO|201412|BXMX|14|21|1|300|0|0|300|0|0|0|0|200|-.0267||0|||0||0|| T|TMLCO|201412|CAAS|14|21|2|788|0|0|788|400|88|0|0|300|.0466||0|||0||0|| T|TMLCO|201412|CALA|14|21|20|3320|700|0|1180|368|394|0|18|400|-.2982||0|||0||0|| T|TMLCO|201412|CALL|14|21|6|1300|0|0|900|594|106|0|0|200|.0011||0|||0||0|| T|TMLCO|201412|CALM|14|21|10|1500|100|0|1300|700|100|100|0|400|-.0591||0|||0||0|| T|TMLCO|201412|CAMP|14|21|15|2545|0|0|1995|100|200|660|330|405|.017||0|||0||0|| T|TMLCO|201412|EDGW|14|21|1|178|0|0|178|0|0|0|178|0|.04||0|||0||0|| T|TMLCO|201412|EDIV|14|21|4|1260|0|0|860|0|0|0|0|400|-.024||0|||0||0|| T|TMLCO|201412|EEFT|14|21|1|172|0|0|172|172|0|0|0|0|.27||0|||0||0|| T|TMLCO|201412|EEMV|14|21|10|1505|0|0|650|100|26|0|100|274|.0037||0|||0||0|| T|TMLCO|201412|EFOI|14|21|1|200|0|0|200|0|0|0|0|200|.12||0|||0||0|| T|TMLCO|201412|EFSC|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|EGAS|14|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|EGHT|14|21|2|200|0|0|200|0|100|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|EGLT|14|21|2|300|0|0|100|0|0|0|0|96|.0584||0|||0||0|| T|TMLCO|201412|EGPT|14|21|1|455|0|0|150|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|EGRX|14|21|4|1400|0|0|800|0|0|0|80|220|-.0968||0|||0||0|| T|TMLCO|201412|EHIC|14|21|3|900|0|0|900|0|0|0|300|499|-.0155||0|||0||0|| T|TMLCO|201412|EIRL|14|21|3|728|0|0|528|128|0|0|0|200|.0565||0|||0||0|| T|TMLCO|201412|ELGX|14|21|1|100|0|0|43|0|0|0|43|0|.14||0|||0||0|| T|TMLCO|201412|HKTV|14|21|3|569|0|0|161|61|0|0|0|100|-.0152||0|||0||0|| T|TMLCO|201412|HLSS|14|21|4|950|0|0|950|100|88|400|12|350|-.0208||0|||0||0|| T|TMLCO|201412|HMIN|14|21|3|700|0|0|700|200|200|0|300|0|.06||0|||0||0|| T|TMLCO|201412|HMLP|14|21|4|800|0|0|500|250|200|0|0|50|.056||0|||0||0|| T|TMLCO|201412|HMPR|14|21|2|819|0|0|630|3|0|0|0|0|.1466||0|||0||0|| T|TMLCO|201412|HOFT|14|21|1|200|0|0|200|0|0|0|0|200|-.05||0|||0||0|| T|TMLCO|201412|HOLI|14|21|9|1750|0|0|800|150|0|0|650|0|.0013||0|||0||0|| T|TMLCO|201412|HOLX|14|21|1|200|0|0|200|200|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|HRTX|14|21|1|491|0|0|482|0|0|0|482|0|.01||0|||0||0|| T|TMLCO|201412|HRZN|14|21|4|700|0|0|600|0|0|100|500|0|.0483||0|||0||0|| T|TMLCO|201412|HSBC|14|21|14|2155|0|0|1592|200|217|526|549|100|.0231||0|||0||0|| T|TMLCO|201412|HSEA|14|21|4|500|0|0|500|100|0|0|0|300|-.002||0|||0||0|| T|TMLCO|201412|HSEB|14|21|3|300|0|0|300|0|0|0|200|0|.0033||0|||0||0|| T|TMLCO|201412|HSGX|14|21|2|200|0|0|200|0|0|0|0|100|-.085||0|||0||0|| T|TMLCO|201412|HSKA|14|21|1|100|0|0|100|82|0|0|18|0|-.01||0|||0||0|| T|TMLCO|201412|HSNI|14|21|2|231|0|0|100|0|0|0|100|0|.27||0|||0||0|| T|TMLCO|201412|MDIV|14|21|3|790|0|0|404|0|0|0|0|404|.0281||0|||0||0|| T|TMLCO|201412|MDLY|14|21|1|100|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|MDLZ|14|21|4|850|0|0|350|100|250|0|0|0|.1043||0|||0||0|| T|TMLCO|201412|MDSO|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|MDVN|14|21|5|560|0|0|400|100|0|200|0|100|-.275||0|||0||0|| T|TMLCO|201412|MDWD|14|21|6|1045|0|0|550|0|0|300|150|0|.0318||0|||0||0|| T|TMLCO|201412|MDXG|14|21|6|1300|0|0|1100|800|100|0|200|0|-.0082||0|||0||0|| T|TMLCO|201412|MEET|14|21|4|914|0|0|414|300|0|0|0|114|.01||0|||0||0|| T|TMLCO|201412|MEIP|14|21|15|4354|0|0|3680|1425|350|125|400|200|.0572||0|||0||0|| T|TMLCO|201412|MELA|14|21|3|600|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|MELI|14|21|2|234|0|0|234|0|100|134|0|0|-.6756||0|||0||0|| T|TMLCO|201412|MEMP|14|21|73|14553|100|0|9989|2800|2301|1203|2540|1145|.0493||0|||0||0|| T|TMLCO|201412|MENT|14|21|1|250|0|0|250|250|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MEOH|14|21|1|400|0|0|400|0|0|100|0|300|.055||0|||0||0|| T|TMLCO|201412|MERC|14|21|1|100|0|0|100|0|0|100|0|0|.26||0|||0||0|| T|TMLCO|201412|MFRI|14|21|4|1340|0|0|380|277|0|0|103|0|.2646||0|||0||0|| T|TMLCO|201412|PDCE|14|21|5|1050|0|0|450|0|300|150|0|0|.21||0|||0||0|| T|TMLCO|201412|PDCO|14|21|8|1075|0|0|750|325|225|0|100|100|-.026||0|||0||0|| T|TMLCO|201412|PDII|14|21|5|500|0|0|400|0|0|0|100|300|.01||0|||0||0|| T|TMLCO|201412|PDLI|14|21|8|1433|0|0|1273|0|0|123|650|500|.0186||0|||0||0|| T|TMLCO|201412|PEGI|14|21|1|100|0|0|100|100|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|PEIX|14|21|8|1939|200|0|1269|200|0|869|200|0|-.0331||0|||0||0|| T|TMLCO|201412|PENX|14|21|6|1400|0|0|919|0|100|100|100|600|-.0501||0|||0||0|| T|TMLCO|201412|PESI|14|21|14|1750|0|0|250|0|0|0|100|0|-.088||0|||0||0|| T|TMLCO|201412|PETM|14|21|2|700|0|0|700|0|0|400|300|0|.2457||0|||0||0|| T|TMLCO|201412|PETS|14|21|1|100|0|0|100|0|0|100|0|0|0||0|||0||0|| T|TMLCO|201412|PETX|14|21|5|1000|0|0|800|100|479|0|200|0|.0454||0|||0||0|| T|TMLCO|201412|PFBC|14|21|4|1200|0|0|600|0|0|100|100|400|-.0386||0|||0||0|| T|TMLCO|201412|PFLT|14|21|6|1400|250|0|900|104|0|0|200|396|-.0122||0|||0||0|| T|TMLCO|201412|PFMT|14|21|3|529|0|0|379|0|150|0|0|229|-.006||0|||0||0|| T|TMLCO|201412|PFSI|14|21|1|100|0|0|100|0|0|0|100|0|.08||0|||0||0|| T|TMLCO|201412|PFXF|14|21|2|350|0|0|350|0|100|100|0|50|-.0186||0|||0||0|| T|TMLCO|201412|PGAL|14|21|1|100|0|0|100|0|0|100|0|0|.04||0|||0||0|| T|TMLCO|201412|SGOC|14|21|1|200|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SGYP|14|21|5|996|0|0|688|100|0|0|308|100|.0025||0|||0||0|| T|TMLCO|201412|SHLD|14|21|4|600|0|0|400|0|400|0|0|0|-.1375||0|||0||0|| T|TMLCO|201412|SHLO|14|21|4|500|0|0|400|0|0|200|0|200|-.0675||0|||0||0|| T|TMLCO|201412|SHLX|14|21|4|700|100|0|500|0|0|0|100|400|-.1322||0|||0||0|| T|TMLCO|201412|SHOO|14|21|1|100|0|0|100|0|0|100|0|0|.06||0|||0||0|| T|TMLCO|201412|SHOS|14|21|2|900|0|0|450|0|450|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SHPG|14|21|6|1383|0|0|1233|200|283|0|250|300|.0237||0|||0||0|| T|TMLCO|201412|SHYD|14|21|1|400|0|0|48|0|0|0|0|48|||0|||0||0|| T|TMLCO|201412|SHYG|14|21|1|200|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SIAL|14|21|1|100|0|0|100|0|0|100|0|0|.01||0|||0||0|| T|TMLCO|201412|SIFY|14|21|2|544|0|0|544|0|0|0|0|44|.001||0|||0||0|| T|TMLCO|201412|SILC|14|21|11|2539|0|0|1151|0|0|0|0|530|-.1396||0|||0||0|| T|TMLCO|201412|SIMG|14|21|5|750|0|0|650|250|0|100|100|200|.0238||0|||0||0|| T|TMLCO|201412|USDU|14|21|2|385|0|0|385|0|0|0|0|0|.0777||0|||0||0|| T|TMLCO|201412|USEG|14|21|2|200|0|0|200|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|USMD|14|21|1|250|0|0|100|100|0|0|0|0|-.42||0|||0||0|| T|TMLCO|201412|USMV|14|21|2|555|260|0|295|0|0|0|295|0|.03||0|||0||0|| T|TMLCO|201412|UTEK|14|21|5|1500|0|0|753|253|0|500|0|0|.0012||0|||0||0|| T|TMLCO|201412|UTIW|14|21|1|250|0|0|250|0|0|250|0|0|.07||0|||0||0|| T|TMLCO|201412|UUUU|14|21|2|240|0|0|240|0|0|0|140|100|.0383||0|||0||0|| T|TMLCO|201412|VALE|14|21|143|31608|1262|0|22873|2995|4543|2899|7169|4315|.0066||0|||0||0|| T|TMLCO|201412|VCIT|14|21|5|1177|0|200|665|465|100|0|100|0|.0461||0|||0||0|| T|TMLCO|201412|VCLT|14|21|3|568|0|0|227|0|0|0|227|0|-.152||0|||0||0|| T|TMLCO|201412|VCSH|14|21|6|1349|0|0|1349|100|200|0|399|650|.0089||0|||0||0|| T|TMLCO|201412|VDSI|14|21|15|2333|0|0|2033|661|483|400|389|100|.0215||0|||0||0|| T|TMLCO|201412|VEEV|14|21|4|660|0|0|330|175|0|155|0|0|.0088||0|||0||0|| T|TMLCO|201412|ENRJ-|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UEIC|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSBR|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICOL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNIT|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAM|14|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPG-J|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PWR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIO|14|21|2|690|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFAV|14|21|3|625|525|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMAC|14|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNJ|14|21|2|536|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MQY|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SC|14|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNDX|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-V|14|21|1|415|415|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCT|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CARZ|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNR-B|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIRT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCH|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWD|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELNK|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEAR|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMBH|14|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBIC|14|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITL|14|21|2|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPET|14|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SXI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCB-C|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSOD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSTE|14|21|3|577|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AQXP|14|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCO|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSTC|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLA|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTH|14|21|1|123|123|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOWR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDXJ|14|21|1|139|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPI|14|21|3|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AETI|14|21|1|300|0|0|100|0|0|0|100|0|-.53||0|||0||0|| T|TMLCO|201412|AEZS|14|21|1|300|0|0|300|0|0|0|300|0|-.0079||0|||0||0|| T|TMLCO|201412|AFFX|14|21|4|968|0|0|668|0|300|200|168|0|-.0231||0|||0||0|| T|TMLCO|201412|AFMD|14|21|6|980|0|0|330|0|0|0|100|130|-.0191||0|||0||0|| T|TMLCO|201412|AFOP|14|21|17|3265|0|0|1915|0|644|50|1221|0|.0216||0|||0||0|| T|TMLCO|201412|AFSD|14|21|3|800|0|0|500|100|0|100|300|0|-.018||0|||0||0|| T|TMLCO|201412|AFSI|14|21|12|2530|180|0|1950|600|0|200|1000|150|.2211||0|||0||0|| T|TMLCO|201412|AGCO|14|21|6|870|0|0|770|300|100|270|100|0|-.0165||0|||0||0|| T|TMLCO|201412|AGEN|14|21|2|350|0|0|350|0|0|0|200|150|.0186||0|||0||0|| T|TMLCO|201412|AGIO|14|21|88|17494|1119|100|10191|4079|1600|900|2952|700|.1801||0|||0||0|| T|TMLCO|201412|AGNC|14|21|35|7234|100|0|5131|656|750|725|1900|600|.0106||0|||0||0|| T|TMLCO|201412|AIG+|14|21|1|400|0|0|400|0|0|400|0|0|.16||0|||0||0|| T|TMLCO|201412|AIMC|14|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|AINC|14|21|1|172|0|0|172|10|162|0|0|0|1.75||0|||0||0|| T|TMLCO|201412|AINV|14|21|22|5409|900|0|3209|200|0|250|991|1300|.0124||0|||0||0|| T|TMLCO|201412|AIRR|14|21|2|500|0|0|400|0|0|0|100|300|.05||0|||0||0|| T|TMLCO|201412|CAMT|14|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|CANF|14|21|5|873|0|0|393|349|44|0|0|0|.21||0|||0||0|| T|TMLCO|201412|CAPL|14|21|3|500|0|0|311|0|211|0|100|0|-.5542||0|||0||0|| T|TMLCO|201412|CARV|14|21|1|200|0|0|44|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CATO|14|21|2|280|0|0|140|0|100|0|40|0|.0984||0|||0||0|| T|TMLCO|201412|CAVM|14|21|1|255|0|0|255|0|0|0|255|0|.06||0|||0||0|| T|TMLCO|201412|CBNJ|14|21|2|200|0|0|1|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBON|14|21|1|200|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CBRL|14|21|4|430|0|0|215|0|0|48|100|67|.0986||0|||0||0|| T|TMLCO|201412|CBRX|14|21|6|1030|300|0|230|0|0|0|100|100|-.0035||0|||0||0|| T|TMLCO|201412|CBST|14|21|16|2960|0|100|2660|1100|450|136|1074|0|.1028||0|||0||0|| T|TMLCO|201412|CCIH|14|21|2|600|0|0|159|0|0|0|159|0|.03||0|||0||0|| T|TMLCO|201412|EMCI|14|21|2|232|0|0|132|132|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|EMES|14|21|101|19951|750|0|13181|3870|1612|2000|3909|1480|.1553||0|||0||0|| T|TMLCO|201412|EMLC|14|21|3|865|404|0|211|0|0|0|11|200|-.01||0|||0||0|| T|TMLCO|201412|ENBL|14|21|6|1000|100|0|900|300|0|0|600|0|-.0844||0|||0||0|| T|TMLCO|201412|ENDP|14|21|2|200|0|0|200|100|0|100|0|0|.59||0|||0||0|| T|TMLCO|201412|ENFR|14|21|1|200|0|0|200|0|0|0|200|0|.14||0|||0||0|| T|TMLCO|201412|ENLC|14|21|3|300|0|0|200|0|0|0|200|0|.24||0|||0||0|| T|TMLCO|201412|ENLK|14|21|3|454|0|0|254|147|0|0|107|0|.0231||0|||0||0|| T|TMLCO|201412|ENPH|14|21|19|4251|200|0|2525|209|466|0|600|850|-.013||0|||0||0|| T|TMLCO|201412|ENSV|14|21|5|1000|0|0|900|100|400|0|100|300|.0022||0|||0||0|| T|TMLCO|201412|ENTA|14|21|12|1720|0|0|1120|300|244|100|200|276|.02||0|||0||0|| T|TMLCO|201412|ENVA|14|21|1|210|0|0|210|0|0|0|0|210|-.0024||0|||0||0|| T|TMLCO|201412|HSOL|14|21|3|500|0|0|400|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|HTBX|14|21|3|900|0|0|700|0|0|600|100|0|.0771||0|||0||0|| T|TMLCO|201412|HTGC|14|21|4|650|0|0|550|0|100|0|350|100|.04||0|||0||0|| T|TMLCO|201412|HTLD|14|21|1|100|0|0|100|10|0|0|90|0|-.023||0|||0||0|| T|TMLCO|201412|HUSA|14|21|4|652|0|0|510|0|0|100|100|310|-.0029||0|||0||0|| T|TMLCO|201412|HYEM|14|21|6|2100|0|0|2100|0|0|0|400|900|-.0043||0|||0||0|| T|TMLCO|201412|HYGS|14|21|3|350|0|0|350|200|0|0|0|150|.0057||0|||0||0|| T|TMLCO|201412|HYLD|14|21|1|250|0|0|250|0|0|0|250|0|.07||0|||0||0|| T|TMLCO|201412|HYMB|14|21|4|1150|450|0|200|0|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|HZNP|14|21|13|3952|0|0|2491|490|200|355|946|500|.004||0|||0||0|| T|TMLCO|201412|IACI|14|21|1|100|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|IBCP|14|21|1|445|0|0|445|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|IBIO|14|21|6|944|100|0|844|0|0|239|55|100|.0015||0|||0||0|| T|TMLCO|201412|IBKR|14|21|4|618|0|250|268|250|0|0|100|0|.055||0|||0||0|| T|TMLCO|201412|MGNX|14|21|35|6132|305|0|4317|1165|100|483|769|900|.1683||0|||0||0|| T|TMLCO|201412|MH-A|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MHFI|14|21|1|446|0|0|446|446|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MHNC|14|21|12|1800|100|0|800|31|0|0|0|200|-.0375||0|||0||0|| T|TMLCO|201412|MIDU|14|21|12|2021|10|0|1711|490|771|100|150|200|.0308||0|||0||0|| T|TMLCO|201412|MIDZ|14|21|1|200|0|0|200|0|0|200|0|0|.12||0|||0||0|| T|TMLCO|201412|MIFI|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|MILL|14|21|5|1220|0|0|890|0|0|100|528|32|.0234||0|||0||0|| T|TMLCO|201412|MINI|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MINT|14|21|2|307|0|0|150|0|0|0|0|150|.01||0|||0||0|| T|TMLCO|201412|MITK|14|21|10|2775|0|0|1025|400|225|0|0|400|.0036||0|||0||0|| T|TMLCO|201412|MITT|14|21|9|1899|0|0|1499|0|178|200|1121|0|.0319||0|||0||0|| T|TMLCO|201412|MIXT|14|21|2|450|0|0|450|0|25|0|0|250|-.029||0|||0||0|| T|TMLCO|201412|MKSI|14|21|1|100|0|0|100|0|0|100|0|0|-.11||0|||0||0|| T|TMLCO|201412|MKTO|14|21|2|225|0|0|225|100|0|0|125|0|-.0489||0|||0||0|| T|TMLCO|201412|MLNK|14|21|2|240|0|0|240|0|0|0|114|6|0||0|||0||0|| T|TMLCO|201412|PGRE|14|21|4|745|0|0|495|275|120|0|0|100|.0134||0|||0||0|| T|TMLCO|201412|PHMD|14|21|2|300|0|0|200|0|0|0|0|200|.05||0|||0||0|| T|TMLCO|201412|PICB|14|21|1|329|0|0|329|0|0|0|329|0|.02||0|||0||0|| T|TMLCO|201412|PICK|14|21|8|1844|300|0|422|100|222|0|0|0|.1092||0|||0||0|| T|TMLCO|201412|PINC|14|21|2|200|0|0|200|200|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|PKOH|14|21|1|100|0|0|100|0|0|0|0|100|.22||0|||0||0|| T|TMLCO|201412|PLAY|14|21|27|4180|167|0|2200|194|620|0|500|843|.0104||0|||0||0|| T|TMLCO|201412|PLCE|14|21|4|650|300|0|350|350|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|PLKI|14|21|2|200|0|0|200|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|PLND|14|21|4|400|0|0|200|0|0|0|0|0|.095||0|||0||0|| T|TMLCO|201412|PLNR|14|21|11|2900|0|0|2100|350|100|700|300|450|.0021||0|||0||0|| T|TMLCO|201412|PLOW|14|21|7|800|0|0|300|51|0|0|0|100|-.0537||0|||0||0|| T|TMLCO|201412|PLPC|14|21|2|500|0|0|85|0|0|0|0|85|-.76||0|||0||0|| T|TMLCO|201412|PLUG|14|21|54|10915|334|0|6204|331|638|600|2371|1964|-.0005||0|||0||0|| T|TMLCO|201412|PLUS|14|21|2|600|0|0|300|200|100|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|PMCS|14|21|5|900|0|0|400|200|100|0|0|100|.0099||0|||0||0|| T|TMLCO|201412|PNC+|14|21|5|700|0|0|200|0|0|0|0|200|.165||0|||0||0|| T|TMLCO|201412|PNNT|14|21|3|518|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|SIMO|14|21|2|400|0|0|300|0|0|100|200|0|.03||0|||0||0|| T|TMLCO|201412|SINA|14|21|15|2230|0|0|2130|465|400|200|665|400|.0414||0|||0||0|| T|TMLCO|201412|SINO|14|21|2|300|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SIRI|14|21|31|7311|158|0|4493|318|200|0|750|1075|.0052||0|||0||0|| T|TMLCO|201412|SIVB|14|21|1|130|0|0|130|0|0|0|0|130|.19||0|||0||0|| T|TMLCO|201412|SJNK|14|21|6|1700|0|0|1700|0|200|100|400|400|.0247||0|||0||0|| T|TMLCO|201412|SKIS|14|21|4|625|0|0|400|0|0|0|0|400|.0125||0|||0||0|| T|TMLCO|201412|SKUL|14|21|3|400|0|0|300|0|0|200|100|0|-.03||0|||0||0|| T|TMLCO|201412|SKYW|14|21|5|900|0|0|700|652|0|0|48|0|-.0475||0|||0||0|| T|TMLCO|201412|SKYY|14|21|4|450|100|0|250|0|0|0|0|150|.038||0|||0||0|| T|TMLCO|201412|SLCA|14|21|18|3480|200|0|2830|500|1132|500|100|198|.1476||0|||0||0|| T|TMLCO|201412|SLRC|14|21|4|647|0|0|547|0|0|0|3|400|.0222||0|||0||0|| T|TMLCO|201412|SLVP|14|21|3|683|0|0|583|0|0|0|0|583|.0086||0|||0||0|| T|TMLCO|201412|SLXP|14|21|5|540|0|0|440|140|100|100|100|0|.3768||0|||0||0|| T|TMLCO|201412|SMCI|14|21|4|650|0|0|250|100|150|0|0|0|.064||0|||0||0|| T|TMLCO|201412|VGGL|14|21|23|4594|550|0|3170|300|850|395|1175|100|-.0503||0|||0||0|| T|TMLCO|201412|VGIT|14|21|1|100|0|0|50|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VGSH|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VIMC|14|21|4|480|0|0|380|0|180|0|100|0|.0111||0|||0||0|| T|TMLCO|201412|VIPS|14|21|15|3201|0|0|2229|600|504|0|425|500|.0239||0|||0||0|| T|TMLCO|201412|VIRC|14|21|2|700|0|0|350|250|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|VIVO|14|21|3|700|0|0|700|0|300|300|100|0|.0029||0|||0||0|| T|TMLCO|201412|VJET|14|21|22|4255|321|0|2934|600|576|0|300|1458|.0678||0|||0||0|| T|TMLCO|201412|VLRS|14|21|4|1150|0|0|750|200|0|0|300|0|.0072||0|||0||0|| T|TMLCO|201412|VLTC|14|21|9|2418|0|0|992|0|0|0|1|399|-.0075||0|||0||0|| T|TMLCO|201412|VNCE|14|21|3|600|0|0|600|300|0|0|300|0|.1233||0|||0||0|| T|TMLCO|201412|LHO-I|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EJ|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KWN|14|21|7|2300|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESEA|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCM|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAIT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARQL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABR-B|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRWN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUBS|14|21|1|218|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSBH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INUV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEN|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOND|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WDFC|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSJ|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|14|21|9|1100|0|0|500|0|0|0|100|200|-.022||0|||0||0|| T|TMLCO|201412|JPM-B|14|21|4|740|0|0|372|0|32|0|340|0|.0136||0|||0||0|| T|TMLCO|201412|JPM-C|14|21|1|200|0|0|200|0|100|0|0|100|0||0|||0||0|| T|TMLCO|201412|JPM-D|14|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0|| T|TMLCO|201412|JPM-E|14|21|3|800|0|0|400|0|400|0|0|0|.07||0|||0||0|| T|TMLCO|201412|KIM-J|14|21|3|900|0|0|300|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|KIM-K|14|21|3|493|0|0|493|0|0|0|0|393|-.0433||0|||0||0|| T|TMLCO|201412|KYN-F|14|21|6|1900|0|0|400|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|LBRDA|14|21|2|400|0|0|50|0|0|0|0|50|-.06||0|||0||0|| T|TMLCO|201412|LBRKR|14|21|3|400|0|0|200|0|200|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LGCYO|14|21|7|1200|0|0|1100|400|100|0|300|200|.0391||0|||0||0|| T|TMLCO|201412|LTS-A|14|21|4|600|0|0|487|0|0|0|0|487|.0074||0|||0||0|| T|TMLCO|201412|LYG-A|14|21|2|595|0|0|595|0|0|0|495|100|.0199||0|||0||0|| T|TMLCO|201412|MER-D|14|21|5|900|0|0|900|200|100|0|100|500|.0067||0|||0||0|| T|TMLCO|201412|MER-E|14|21|3|800|0|0|100|0|0|0|0|100|.12||0|||0||0|| T|TMLCO|201412|AKAM|14|21|7|950|0|0|200|0|200|0|0|0|-.35||0|||0||0|| T|TMLCO|201412|AKAO|14|21|1|100|0|0|100|0|0|100|0|0|.15||0|||0||0|| T|TMLCO|201412|AKBA|14|21|4|700|0|0|500|100|200|0|0|100|-.002||0|||0||0|| T|TMLCO|201412|AKRX|14|21|27|4835|100|0|2670|764|581|575|400|250|.0013||0|||0||0|| T|TMLCO|201412|ALCO|14|21|5|1430|0|0|811|10|0|0|0|397|-.0599||0|||0||0|| T|TMLCO|201412|ALDR|14|21|3|400|0|0|300|100|200|0|0|0|-.2033||0|||0||0|| T|TMLCO|201412|ALDW|14|21|14|2312|0|100|1349|100|200|100|300|649|.0197||0|||0||0|| T|TMLCO|201412|ALDX|14|21|1|133|0|0|133|0|0|0|0|0|-.53||0|||0||0|| T|TMLCO|201412|ALKS|14|21|2|210|0|0|210|0|100|0|110|0|-.1195||0|||0||0|| T|TMLCO|201412|ALLT|14|21|8|1496|20|0|826|200|0|200|100|200|-.0058||0|||0||0|| T|TMLCO|201412|ALLY|14|21|1|150|0|0|150|0|150|0|0|0|.13||0|||0||0|| T|TMLCO|201412|ALNY|14|21|2|400|0|0|300|0|300|0|0|0|-.53||0|||0||0|| T|TMLCO|201412|ALSK|14|21|4|400|0|0|300|200|0|0|0|0|.0333||0|||0||0|| T|TMLCO|201412|ALSN|14|21|1|100|0|0|100|0|0|100|0|0|-.04||0|||0||0|| T|TMLCO|201412|CCLP|14|21|46|9822|200|0|6303|825|456|600|1436|2636|.0827||0|||0||0|| T|TMLCO|201412|CCOI|14|21|1|200|0|0|200|0|200|0|0|0|.5||0|||0||0|| T|TMLCO|201412|CCRN|14|21|1|400|0|0|400|400|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|CCSC|14|21|2|600|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|CCUR|14|21|3|510|0|0|100|0|100|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CCXI|14|21|7|1910|300|0|710|411|0|299|0|0|.2175||0|||0||0|| T|TMLCO|201412|CDNA|14|21|1|100|0|0|100|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|CDTI|14|21|4|800|0|0|325|0|0|0|0|100|.0046||0|||0||0|| T|TMLCO|201412|CDXS|14|21|2|500|0|0|500|0|0|0|200|300|.038||0|||0||0|| T|TMLCO|201412|CELG|14|21|54|7810|1260|0|5631|2356|1312|729|819|415|-.0553||0|||0||0|| T|TMLCO|201412|CELP|14|21|4|1300|0|0|950|0|0|0|400|550|.0284||0|||0||0|| T|TMLCO|201412|CEMP|14|21|18|2945|100|0|1474|229|300|400|545|0|.0088||0|||0||0|| T|TMLCO|201412|CEQP|14|21|6|1350|0|0|1350|400|200|100|400|250|-.0615||0|||0||0|| T|TMLCO|201412|ENZN|14|21|2|600|0|0|300|0|0|0|0|100|-.0033||0|||0||0|| T|TMLCO|201412|ENZY|14|21|6|1475|0|0|975|500|100|0|0|100|-.0118||0|||0||0|| T|TMLCO|201412|EOPN|14|21|1|150|0|0|150|0|0|0|150|0|.05||0|||0||0|| T|TMLCO|201412|EP-C|14|21|1|100|0|0|100|0|0|100|0|0|-.09||0|||0||0|| T|TMLCO|201412|EPAM|14|21|3|500|0|0|200|200|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|EPAX|14|21|14|2900|0|0|1885|36|0|0|100|599|-.0075||0|||0||0|| T|TMLCO|201412|EPOL|14|21|2|200|0|0|200|0|0|0|0|200|-.005||0|||0||0|| T|TMLCO|201412|EPRS|14|21|3|400|0|0|300|0|0|0|200|100|-.0333||0|||0||0|| T|TMLCO|201412|EPZM|14|21|9|1904|200|0|1000|100|0|0|400|500|-.088||0|||0||0|| T|TMLCO|201412|EQIX|14|21|2|764|0|0|350|0|0|0|0|0|.1029||0|||0||0|| T|TMLCO|201412|ERIC|14|21|3|520|0|0|320|0|120|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|ERII|14|21|7|921|0|0|429|0|29|0|100|100|.005||0|||0||0|| T|TMLCO|201412|EROC|14|21|7|1638|0|0|1638|0|400|0|838|200|.0173||0|||0||0|| T|TMLCO|201412|EROS|14|21|1|200|0|0|103|0|0|0|103|0|-.04||0|||0||0|| T|TMLCO|201412|ERUS|14|21|13|2599|0|0|1683|699|259|200|325|200|.0231||0|||0||0|| T|TMLCO|201412|ESBA|14|21|2|615|400|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|ESGR|14|21|3|300|0|0|100|0|0|0|0|100|-.61||0|||0||0|| T|TMLCO|201412|ESNT|14|21|4|948|0|0|210|210|0|0|0|0|-.0024||0|||0||0|| T|TMLCO|201412|ESPR|14|21|31|6095|200|0|2925|714|1200|457|434|120|.0642||0|||0||0|| T|TMLCO|201412|IBLN|14|21|2|800|0|0|800|0|0|400|0|0|-.03||0|||0||0|| T|TMLCO|201412|ICLD|14|21|14|3077|0|0|1957|0|0|0|550|707|-.0039||0|||0||0|| T|TMLCO|201412|ICON|14|21|4|700|0|0|500|0|400|0|0|100|-.052||0|||0||0|| T|TMLCO|201412|ICPT|14|21|58|8774|782|0|7162|1650|574|880|1670|1400|.3457||0|||0||0|| T|TMLCO|201412|ICUI|14|21|1|400|0|0|400|0|0|400|0|0|.09||0|||0||0|| T|TMLCO|201412|IDCC|14|21|2|220|0|0|120|0|0|0|0|120|.0867||0|||0||0|| T|TMLCO|201412|IDRA|14|21|9|2075|250|0|1825|200|150|475|500|500|-.0127||0|||0||0|| T|TMLCO|201412|IDTI|14|21|11|1600|0|0|1300|0|450|150|600|100|.0069||0|||0||0|| T|TMLCO|201412|IDXX|14|21|1|100|0|0|100|0|0|100|0|0|2.61||0|||0||0|| T|TMLCO|201412|IEMG|14|21|5|1363|0|0|1363|0|524|0|483|100|.0037||0|||0||0|| T|TMLCO|201412|IEUR|14|21|1|333|0|0|333|0|0|0|133|0|.0541||0|||0||0|| T|TMLCO|201412|IFGL|14|21|2|675|0|0|475|0|0|0|325|100|-.0395||0|||0||0|| T|TMLCO|201412|MLPA|14|21|3|600|0|0|480|0|0|0|120|0|.0525||0|||0||0|| T|TMLCO|201412|MLPJ|14|21|8|800|0|0|100|0|0|0|100|0|-.29||0|||0||0|| T|TMLCO|201412|MLPL|14|21|1|175|0|0|175|0|0|100|0|75|-.0343||0|||0||0|| T|TMLCO|201412|MLPX|14|21|3|506|0|0|216|0|0|0|106|110|.0041||0|||0||0|| T|TMLCO|201412|MMLP|14|21|56|9755|200|0|4495|615|500|60|964|2086|.0198||0|||0||0|| T|TMLCO|201412|MMYT|14|21|3|300|0|0|200|0|0|0|100|100|.005||0|||0||0|| T|TMLCO|201412|MNDO|14|21|5|900|0|0|890|200|0|200|200|290|-.0022||0|||0||0|| T|TMLCO|201412|MNGA|14|21|3|795|0|0|565|0|0|0|0|565|.0107||0|||0||0|| T|TMLCO|201412|MNKD|14|21|34|7424|800|0|4524|507|400|515|1952|1100|.0134||0|||0||0|| T|TMLCO|201412|MNST|14|21|3|500|0|0|500|441|59|0|0|0|.1457||0|||0||0|| T|TMLCO|201412|MNTA|14|21|8|1600|0|0|724|0|100|0|624|0|.0027||0|||0||0|| T|TMLCO|201412|MNTX|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|MOAT|14|21|1|471|0|0|471|300|171|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|MOBL|14|21|8|1464|0|0|614|114|50|0|100|350|-.0163||0|||0||0|| T|TMLCO|201412|PNQI|14|21|4|600|0|0|400|300|100|0|0|0|.0875||0|||0||0|| T|TMLCO|201412|PNRA|14|21|9|1620|200|0|1120|104|220|250|546|0|-.1878||0|||0||0|| T|TMLCO|201412|PNTR|14|21|3|550|0|0|200|0|0|0|200|0|.15||0|||0||0|| T|TMLCO|201412|POWI|14|21|1|100|0|0|100|0|0|0|0|100|.25||0|||0||0|| T|TMLCO|201412|POWR|14|21|1|375|0|0|375|0|375|0|0|0|.07||0|||0||0|| T|TMLCO|201412|POZN|14|21|6|1250|0|0|650|0|0|0|350|200|.0085||0|||0||0|| T|TMLCO|201412|PPBI|14|21|2|456|0|0|228|0|0|0|100|128|-.06||0|||0||0|| T|TMLCO|201412|PPHM|14|21|8|2539|0|0|907|0|0|0|200|250|-.0032||0|||0||0|| T|TMLCO|201412|PPLT|14|21|10|1675|0|0|1062|0|300|200|360|202|.0568||0|||0||0|| T|TMLCO|201412|PRAH|14|21|1|300|0|0|300|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PRAN|14|21|7|1600|0|0|900|0|0|0|400|100|.0189||0|||0||0|| T|TMLCO|201412|PRFZ|14|21|2|500|0|0|100|100|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|PRGN|14|21|4|800|0|0|600|0|0|0|100|400|.02||0|||0||0|| T|TMLCO|201412|PRGO|14|21|2|200|0|0|100|100|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|PRLB|14|21|1|300|0|0|300|50|0|250|0|0|.28||0|||0||0|| T|TMLCO|201412|PRMW|14|21|14|4300|0|0|2000|100|0|0|500|800|.0085||0|||0||0|| T|TMLCO|201412|PROV|14|21|1|275|0|0|100|0|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|SMLP|14|21|8|1363|250|0|1013|147|200|0|200|353|.227||0|||0||0|| T|TMLCO|201412|SNAK|14|21|9|2400|0|0|950|0|100|0|10|840|.0737||0|||0||0|| T|TMLCO|201412|SNDK|14|21|4|999|0|0|999|500|399|0|100|0|.11||0|||0||0|| T|TMLCO|201412|SNOW|14|21|4|1300|400|0|100|100|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SNSS|14|21|7|1230|0|0|360|0|160|100|100|0|.31||0|||0||0|| T|TMLCO|201412|SNTA|14|21|9|2550|300|0|1550|200|0|0|150|500|.0055||0|||0||0|| T|TMLCO|201412|SOCL|14|21|9|1800|0|0|950|300|200|0|100|150|.0053||0|||0||0|| T|TMLCO|201412|SODA|14|21|17|2350|100|0|2000|450|100|150|500|400|.0513||0|||0||0|| T|TMLCO|201412|SONC|14|21|1|200|0|0|200|0|0|200|0|0|.06||0|||0||0|| T|TMLCO|201412|SONS|14|21|1|300|0|0|300|0|0|0|300|0|.0033||0|||0||0|| T|TMLCO|201412|VNDA|14|21|2|450|0|0|200|0|122|0|78|0|.02||0|||0||0|| T|TMLCO|201412|VNET|14|21|10|2609|0|0|2109|809|100|0|800|400|-.0248||0|||0||0|| T|TMLCO|201412|VNQI|14|21|2|342|0|0|287|0|5|50|0|0|-.0164||0|||0||0|| T|TMLCO|201412|VOLC|14|21|15|3820|150|0|850|0|0|0|0|300|-.0029||0|||0||0|| T|TMLCO|201412|VONE|14|21|1|150|0|0|150|0|0|0|0|150|.17||0|||0||0|| T|TMLCO|201412|VONG|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|VOOG|14|21|3|452|302|0|150|0|100|0|50|0|.0667||0|||0||0|| T|TMLCO|201412|VOOV|14|21|2|200|0|0|100|0|0|100|0|0|.27||0|||0||0|| T|TMLCO|201412|VOXX|14|21|2|250|0|0|125|0|0|0|125|0|.05||0|||0||0|| T|TMLCO|201412|VOYA|14|21|2|400|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|VRML|14|21|2|500|0|0|500|0|200|0|0|300|.002||0|||0||0|| T|TMLCO|201412|VRNS|14|21|10|2010|200|0|810|510|0|0|0|300|.1537||0|||0||0|| T|TMLCO|201412|VRSN|14|21|2|465|0|0|465|0|0|0|465|0|-.0492||0|||0||0|| T|TMLCO|201412|VRTV|14|21|3|725|0|0|200|0|200|0|0|0|.17||0|||0||0|| T|TMLCO|201412|VRTX|14|21|6|1250|0|0|470|14|206|250|0|0|.9277||0|||0||0|| T|TMLCO|201412|VSAR|14|21|4|570|0|0|470|200|0|0|100|170|-.0783||0|||0||0|| T|TMLCO|201412|VSAT|14|21|2|510|0|0|510|0|100|0|410|0|.3||0|||0||0|| T|TMLCO|201412|MER-F|14|21|2|300|0|0|100|59|0|41|0|0|-.0305||0|||0||0|| T|TMLCO|201412|MER-K|14|21|4|1237|0|0|438|0|0|0|0|0|.0091||0|||0||0|| T|TMLCO|201412|MER-M|14|21|1|333|0|0|300|0|0|0|0|125|-.01||0|||0||0|| T|TMLCO|201412|MET-A|14|21|8|1625|0|0|300|200|0|0|0|100|-.0233||0|||0||0|| T|TMLCO|201412|MET-B|14|21|4|900|0|0|300|0|0|0|99|201|-.0133||0|||0||0|| T|TMLCO|201412|MHR-C|14|21|37|7351|0|0|4051|200|100|1050|865|1436|.0088||0|||0||0|| T|TMLCO|201412|MHR-D|14|21|13|2700|0|0|1100|3|200|200|597|100|-.1948||0|||0||0|| T|TMLCO|201412|MHR-E|14|21|2|600|300|0|300|0|0|0|0|300|-.24||0|||0||0|| T|TMLCO|201412|MNR-A|14|21|3|986|0|0|1|1|0|0|0|0|-.7||0|||0||0|| T|TMLCO|201412|MTGEP|14|21|3|700|0|0|500|0|0|200|0|0|-.06||0|||0||0|| T|TMLCO|201412|NBG-A|14|21|3|600|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NEE-C|14|21|2|300|0|0|198|98|0|100|0|0|.2005||0|||0||0|| T|TMLCO|201412|NEE-G|14|21|5|1505|0|0|493|42|1|0|0|251|-.0022||0|||0||0|| T|TMLCO|201412|NEE-H|14|21|4|1025|0|0|905|22|58|0|0|525|.0044||0|||0||0|| T|TMLCO|201412|NEE-J|14|21|4|1189|0|0|550|0|0|0|0|0|-.0195||0|||0||0|| T|TMLCO|201412|NHC-A|14|21|5|1190|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|NNN-D|14|21|2|300|0|0|300|0|0|0|100|200|-.0333||0|||0||0|| T|TMLCO|201412|NNN-E|14|21|1|400|0|0|21|21|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|NRF-B|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|NRF-C|14|21|2|320|0|0|320|0|0|0|6|114|-.0147||0|||0||0|| T|TMLCO|201412|NRF-D|14|21|2|200|0|0|122|0|0|0|0|72|-.0003||0|||0||0|| T|TMLCO|201412|NRF-E|14|21|5|1100|200|0|500|0|0|0|0|300|-.024||0|||0||0|| T|TMLCO|201412|NTRSP|14|21|5|1000|100|0|400|20|0|300|0|80|.028||0|||0||0|| T|TMLCO|201412|NYMTP|14|21|4|400|0|0|100|0|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|OXLCN|14|21|5|660|0|0|310|0|0|0|100|200|.0397||0|||0||0|| T|TMLCO|201412|PBI-A|14|21|17|3050|0|0|1150|100|100|0|250|400|-.0513||0|||0||0|| T|TMLCO|201412|PBI-B|14|21|3|900|0|0|796|91|5|0|0|700|.1685||0|||0||0|| T|TMLCO|201412|PCG-A|14|21|3|600|0|0|100|0|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|PCG-G|14|21|3|400|0|0|150|0|0|0|0|150|.0899||0|||0||0|| T|TMLCO|201412|PHIIK|14|21|1|260|0|0|260|0|0|0|0|260|.3608||0|||0||0|| T|TMLCO|201412|PNC-Q|14|21|3|800|0|0|800|13|0|0|0|200|.0359||0|||0||0|| T|TMLCO|201412|PPHMP|14|21|3|525|0|0|275|0|0|0|0|0|-.4082||0|||0||0|| T|TMLCO|201412|PRE-D|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|PRE-F|14|21|3|800|200|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PSA-A|14|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PSA-O|14|21|4|550|0|0|266|0|0|0|0|16|-.0365||0|||0||0|| T|TMLCO|201412|PSA-P|14|21|1|300|0|0|300|0|0|0|300|0|.08||0|||0||0|| T|TMLCO|201412|PSA-Q|14|21|4|633|183|0|367|0|17|0|200|150|.0368||0|||0||0|| T|TMLCO|201412|PSA-S|14|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PSA-V|14|21|4|1253|0|0|528|57|0|0|0|259|.0541||0|||0||0|| T|TMLCO|201412|PSA-W|14|21|3|300|0|0|200|0|0|0|100|100|.01||0|||0||0|| T|TMLCO|201412|PSA-X|14|21|4|850|0|0|600|0|0|0|350|0|.0025||0|||0||0|| T|TMLCO|201412|PSA-Z|14|21|4|906|0|0|249|0|0|0|100|141|-.0508||0|||0||0|| T|TMLCO|201412|PSB-S|14|21|7|2100|200|0|1400|500|0|0|309|100|.0155||0|||0||0|| T|TMLCO|201412|PSB-U|14|21|4|450|100|0|150|0|0|0|0|100|-.0433||0|||0||0|| T|TMLCO|201412|ALTS|14|21|3|300|0|0|100|0|0|0|100|0|-.12||0|||0||0|| T|TMLCO|201412|ALXA|14|21|2|400|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ALXN|14|21|7|1010|0|0|510|102|160|200|48|0|.8231||0|||0||0|| T|TMLCO|201412|AMAG|14|21|1|100|0|0|100|100|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|AMAT|14|21|6|1143|0|0|1143|400|301|0|442|0|.0425||0|||0||0|| T|TMLCO|201412|AMBA|14|21|97|16575|1178|0|12783|3220|3275|2500|2282|706|.0581||0|||0||0|| T|TMLCO|201412|AMBR|14|21|2|300|0|0|300|0|0|0|0|300|.0133||0|||0||0|| T|TMLCO|201412|AMCX|14|21|6|1420|0|0|800|200|150|0|300|150|-.0275||0|||0||0|| T|TMLCO|201412|AMED|14|21|2|250|0|0|250|0|0|150|100|0|.05||0|||0||0|| T|TMLCO|201412|AMFW|14|21|2|594|0|0|394|0|0|0|394|0|-.01||0|||0||0|| T|TMLCO|201412|AMGN|14|21|14|1975|525|0|1000|300|166|234|300|0|-.0704||0|||0||0|| T|TMLCO|201412|AMID|14|21|13|3091|0|0|1400|100|100|100|350|750|.1828||0|||0||0|| T|TMLCO|201412|AMKR|14|21|7|1486|100|0|873|200|0|0|200|473|-.0153||0|||0||0|| T|TMLCO|201412|AMLP|14|21|37|8466|0|0|6096|550|1621|1100|1765|860|.0212||0|||0||0|| T|TMLCO|201412|AMOT|14|21|1|100|0|0|100|0|0|0|83|17|-.0105||0|||0||0|| T|TMLCO|201412|CERN|14|21|1|100|0|0|100|0|100|0|0|0|.25||0|||0||0|| T|TMLCO|201412|CERS|14|21|7|1600|0|0|1000|0|0|0|900|0|-.042||0|||0||0|| T|TMLCO|201412|CFNB|14|21|2|200|0|0|101|0|0|0|100|0|-3.9921||0|||0||0|| T|TMLCO|201412|CGEN|14|21|66|8400|4696|0|2101|400|500|301|800|100|.0538||0|||0||0|| T|TMLCO|201412|CGIX|14|21|3|700|100|0|600|0|400|0|0|0|.1167||0|||0||0|| T|TMLCO|201412|CGNX|14|21|1|100|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CHCI|14|21|2|400|250|0|150|0|0|0|0|100|-.0333||0|||0||0|| T|TMLCO|201412|CHGG|14|21|3|560|0|0|360|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CHIQ|14|21|3|420|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|CHIX|14|21|2|400|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|CHKE|14|21|3|1258|0|0|858|0|0|0|200|180|.1194||0|||0||0|| T|TMLCO|201412|CHKP|14|21|1|100|0|0|100|0|0|0|100|0|.13||0|||0||0|| T|TMLCO|201412|CHKR|14|21|18|3376|0|0|2027|400|320|300|507|400|-.0199||0|||0||0|| T|TMLCO|201412|CHRS|14|21|11|3340|0|0|2027|251|0|480|222|874|.0649||0|||0||0|| T|TMLCO|201412|CHRW|14|21|7|1962|0|0|1565|609|500|0|456|0|-.0199||0|||0||0|| T|TMLCO|201412|CHSP|14|21|1|100|0|0|100|0|0|100|0|0|.02||0|||0||0|| T|TMLCO|201412|ESRT|14|21|1|282|0|0|282|0|0|0|0|282|-.05||0|||0||0|| T|TMLCO|201412|ESRX|14|21|13|2395|0|0|1461|534|200|350|277|100|0||0|||0||0|| T|TMLCO|201412|EURL|14|21|8|1006|110|0|510|0|110|0|200|200|-.0294||0|||0||0|| T|TMLCO|201412|EVDY|14|21|2|300|0|0|300|200|0|0|0|100|.0133||0|||0||0|| T|TMLCO|201412|EVEP|14|21|23|4857|400|0|3082|387|500|350|863|932|-.0316||0|||0||0|| T|TMLCO|201412|EVHC|14|21|1|150|0|0|150|150|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|EVOK|14|21|1|300|0|0|300|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EVOL|14|21|2|400|0|0|200|0|0|200|0|0|.01||0|||0||0|| T|TMLCO|201412|EWZS|14|21|9|1200|0|0|400|100|0|100|0|200|.0375||0|||0||0|| T|TMLCO|201412|EXAC|14|21|14|2800|0|0|1772|300|20|0|100|652|-.035||0|||0||0|| T|TMLCO|201412|EXAM|14|21|1|260|0|0|260|0|0|0|260|0|.09||0|||0||0|| T|TMLCO|201412|EXAR|14|21|2|358|0|0|100|0|0|100|0|0|-.15||0|||0||0|| T|TMLCO|201412|EXAS|14|21|24|5143|0|0|3965|1965|1200|0|500|0|.0797||0|||0||0|| T|TMLCO|201412|IFMI|14|21|1|300|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IGOV|14|21|1|226|0|0|226|0|0|226|0|0|.03||0|||0||0|| T|TMLCO|201412|IILG|14|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|IKGH|14|21|1|340|0|0|340|0|0|0|0|340|.03||0|||0||0|| T|TMLCO|201412|ILMN|14|21|7|1000|400|0|400|282|0|18|100|0|.3426||0|||0||0|| T|TMLCO|201412|IMAX|14|21|2|220|0|0|220|0|120|0|100|0|.07||0|||0||0|| T|TMLCO|201412|IMDZ|14|21|5|1300|300|0|40|40|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|IMGN|14|21|29|5750|0|0|4150|1000|1350|100|1500|200|.0301||0|||0||0|| T|TMLCO|201412|IMMU|14|21|2|310|0|0|310|0|0|0|200|110|.0087||0|||0||0|| T|TMLCO|201412|IMNP|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0|| T|TMLCO|201412|IMOS|14|21|11|2050|0|0|600|214|136|150|0|100|-.0568||0|||0||0|| T|TMLCO|201412|IMPR|14|21|1|200|0|0|200|0|0|0|0|200|.14||0|||0||0|| T|TMLCO|201412|IMPV|14|21|1|100|0|0|100|0|100|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|IMRS|14|21|1|325|0|0|325|200|0|0|125|0|.0062||0|||0||0|| T|TMLCO|201412|IMUC|14|21|4|1200|0|0|600|400|0|0|200|0|.0023||0|||0||0|| T|TMLCO|201412|INAP|14|21|4|900|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MOKO|14|21|2|700|0|0|300|0|0|0|300|0|0||0|||0||0|| T|TMLCO|201412|MOLG|14|21|25|7079|600|0|4739|2211|1089|439|600|400|.0445||0|||0||0|| T|TMLCO|201412|MOMO|14|21|26|4038|266|0|2972|200|800|300|854|657|-.0353||0|||0||0|| T|TMLCO|201412|MORE|14|21|8|1953|0|0|1953|200|600|553|200|200|.0215||0|||0||0|| T|TMLCO|201412|MORT|14|21|7|2450|400|0|900|300|0|0|0|200|-.0083||0|||0||0|| T|TMLCO|201412|MPAA|14|21|1|150|0|0|150|0|0|0|0|150|.19||0|||0||0|| T|TMLCO|201412|MPEL|14|21|14|2962|0|0|2311|525|1034|552|200|0|.0044||0|||0||0|| T|TMLCO|201412|MPLX|14|21|5|1200|0|0|400|248|152|0|0|0|.1186||0|||0||0|| T|TMLCO|201412|MRCC|14|21|2|600|0|0|300|158|0|0|50|0|.0605||0|||0||0|| T|TMLCO|201412|MRGE|14|21|2|700|0|0|700|300|0|0|0|0|-.0357||0|||0||0|| T|TMLCO|201412|MRKT|14|21|2|350|250|0|100|0|0|0|100|0|-.06||0|||0||0|| T|TMLCO|201412|MRLN|14|21|3|804|0|0|804|404|0|0|0|400|.1991||0|||0||0|| T|TMLCO|201412|MRTN|14|21|1|300|0|0|300|0|100|0|0|200|-.0167||0|||0||0|| T|TMLCO|201412|MRTX|14|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|MRVC|14|21|5|1000|0|0|450|47|0|0|200|0|.23||0|||0||0|| T|TMLCO|201412|MRVL|14|21|10|1601|300|0|801|0|0|0|701|100|-.0076||0|||0||0|| T|TMLCO|201412|MS-A|14|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|MS-E|14|21|2|400|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PRSC|14|21|2|300|0|0|300|0|0|0|100|200|-.0233||0|||0||0|| T|TMLCO|201412|PRSS|14|21|3|500|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|PRTA|14|21|18|4184|0|0|3201|150|187|400|1704|760|.1759||0|||0||0|| T|TMLCO|201412|PRTK|14|21|2|300|0|0|300|0|0|0|0|100|-.0167||0|||0||0|| T|TMLCO|201412|PRTO|14|21|8|1101|400|0|500|100|0|0|100|0|.0379||0|||0||0|| T|TMLCO|201412|PRXI|14|21|1|250|0|0|250|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|PSCE|14|21|8|1172|0|0|916|100|300|266|100|150|.0795||0|||0||0|| T|TMLCO|201412|PSCH|14|21|1|250|0|0|250|0|0|0|0|250|.1||0|||0||0|| T|TMLCO|201412|PSEC|14|21|90|16977|100|0|10520|805|200|900|4260|3755|.0023||0|||0||0|| T|TMLCO|201412|PSIX|14|21|3|300|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|PSLV|14|21|7|1700|0|0|747|0|0|349|98|200|-.0073||0|||0||0|| T|TMLCO|201412|PSMT|14|21|1|100|0|0|100|0|0|0|0|100|.25||0|||0||0|| T|TMLCO|201412|PSTB|14|21|2|285|0|0|100|0|0|0|0|20|-.02||0|||0||0|| T|TMLCO|201412|PSTI|14|21|2|637|0|0|637|200|0|0|0|0|-.0031||0|||0||0|| T|TMLCO|201412|PSTR|14|21|1|100|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PSUN|14|21|3|623|0|0|500|0|0|0|0|200|.002||0|||0||0|| T|TMLCO|201412|PTCT|14|21|7|1500|0|0|1400|1100|0|0|300|0|-.315||0|||0||0|| T|TMLCO|201412|PTEN|14|21|6|1100|0|0|700|300|400|0|0|0|-.0443||0|||0||0|| T|TMLCO|201412|SOXL|14|21|13|2239|0|0|2039|104|600|685|550|100|.0543||0|||0||0|| T|TMLCO|201412|SOXS|14|21|12|2630|0|0|2630|705|725|200|800|200|.0398||0|||0||0|| T|TMLCO|201412|SOXX|14|21|2|310|0|0|310|0|0|0|300|10|-.0232||0|||0||0|| T|TMLCO|201412|SPCB|14|21|2|690|0|0|690|45|155|0|490|0|-.0763||0|||0||0|| T|TMLCO|201412|SPFF|14|21|8|1982|200|0|750|0|0|0|100|350|.0113||0|||0||0|| T|TMLCO|201412|SPHD|14|21|4|770|0|0|770|0|0|0|370|0|-3.234||0|||0||0|| T|TMLCO|201412|SPHQ|14|21|5|865|0|0|515|0|100|0|340|75|.021||0|||0||0|| T|TMLCO|201412|SPHS|14|21|1|412|0|0|412|0|0|0|400|12|-.0204||0|||0||0|| T|TMLCO|201412|SPKE|14|21|3|558|0|0|204|204|0|0|0|0|.0849||0|||0||0|| T|TMLCO|201412|SPLK|14|21|18|3660|100|0|3274|980|1028|88|878|100|.0436||0|||0||0|| T|TMLCO|201412|SPLS|14|21|10|1952|0|0|1552|400|502|100|550|0|.0105||0|||0||0|| T|TMLCO|201412|SPLV|14|21|5|967|0|0|792|100|200|175|100|0|.0405||0|||0||0|| T|TMLCO|201412|SPPI|14|21|6|1000|0|0|400|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|VSEC|14|21|4|650|0|0|244|200|0|0|44|0|1.5187||0|||0||0|| T|TMLCO|201412|VSLR|14|21|30|7033|1311|0|4645|1150|875|750|800|450|.0166||0|||0||0|| T|TMLCO|201412|VTAE|14|21|5|700|300|0|400|200|0|0|0|200|.09||0|||0||0|| T|TMLCO|201412|VTIP|14|21|3|849|0|0|300|0|0|0|0|0|-.0087||0|||0||0|| T|TMLCO|201412|VTNR|14|21|6|1550|0|0|1150|0|100|100|300|650|.0122||0|||0||0|| T|TMLCO|201412|VTSS|14|21|2|400|0|0|400|0|0|200|0|200|0||0|||0||0|| T|TMLCO|201412|VTTI|14|21|2|225|0|0|225|0|0|0|125|100|-.0921||0|||0||0|| T|TMLCO|201412|VVUS|14|21|15|3703|0|0|2981|0|0|200|961|1420|-.0015||0|||0||0|| T|TMLCO|201412|VXUS|14|21|16|2276|0|0|1835|188|100|100|755|442|-.0125||0|||0||0|| T|TMLCO|201412|WAGE|14|21|1|100|0|0|100|0|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|WATT|14|21|11|2150|300|0|1361|766|300|0|195|100|-.006||0|||0||0|| T|TMLCO|201412|RBS-F|14|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|RBS-L|14|21|8|1884|84|0|516|0|0|0|0|500|.0091||0|||0||0|| T|TMLCO|201412|RBS-M|14|21|1|123|0|0|123|0|0|0|0|123|.0265||0|||0||0|| T|TMLCO|201412|RBS-S|14|21|2|600|0|0|127|127|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RBS-T|14|21|1|400|0|0|400|0|0|0|400|0|.01||0|||0||0|| T|TMLCO|201412|RNR-E|14|21|2|275|0|0|175|100|75|0|0|0|.06||0|||0||0|| T|TMLCO|201412|RSO-B|14|21|2|300|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RSO-C|14|21|3|650|0|0|458|158|0|0|0|100|-.0093||0|||0||0|| T|TMLCO|201412|SBLKL|14|21|5|750|0|0|550|75|100|0|0|290|-.0259||0|||0||0|| T|TMLCO|201412|SHLDW|14|21|1|123|0|0|123|0|100|0|23|0|-.75||0|||0||0|| T|TMLCO|201412|SLG-I|14|21|6|1600|0|0|867|0|0|0|200|667|-.0362||0|||0||0|| T|TMLCO|201412|SLMAP|14|21|3|480|0|0|50|0|50|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|SLMBP|14|21|2|600|0|0|178|178|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|SOHOM|14|21|2|700|0|0|700|100|0|0|0|200|.1429||0|||0||0|| T|TMLCO|201412|SSW-E|14|21|5|800|0|0|500|169|0|0|200|31|-.0145||0|||0||0|| T|TMLCO|201412|STI-A|14|21|2|600|300|0|300|0|0|300|0|0|-.1||0|||0||0|| T|TMLCO|201412|STI-E|14|21|6|1208|308|0|550|94|0|0|0|350|-.0169||0|||0||0|| T|TMLCO|201412|STRZA|14|21|2|500|0|0|400|300|0|0|100|0|-.035||0|||0||0|| T|TMLCO|201412|STT-D|14|21|3|620|400|0|220|0|0|0|0|100|.0109||0|||0||0|| T|TMLCO|201412|TCO-J|14|21|1|100|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|TEU-C|14|21|4|750|0|0|400|0|0|0|0|0|.1375||0|||0||0|| T|TMLCO|201412|TOO-A|14|21|7|1000|0|0|750|5|0|0|38|334|.0176||0|||0||0|| T|TMLCO|201412|USB-H|14|21|3|1075|0|0|970|295|0|0|200|0|-.0159||0|||0||0|| T|TMLCO|201412|USB-O|14|21|3|320|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|VLCCF|14|21|4|950|0|0|950|0|0|750|0|200|.0353||0|||0||0|| T|TMLCO|201412|VNO-J|14|21|4|1050|0|0|550|300|0|0|0|250|-.0245||0|||0||0|| T|TMLCO|201412|VNO-L|14|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VNRAP|14|21|8|1730|0|0|1230|0|350|0|100|300|.0256||0|||0||0|| T|TMLCO|201412|VNRBP|14|21|13|1750|0|0|1228|0|0|600|200|228|.0816||0|||0||0|| T|TMLCO|201412|VNRCP|14|21|3|600|0|0|350|0|0|0|250|0|.3148||0|||0||0|| T|TMLCO|201412|AMPE|14|21|3|500|0|0|500|0|150|0|100|250|.006||0|||0||0|| T|TMLCO|201412|AMRC|14|21|3|700|0|0|300|0|300|0|0|0|.12||0|||0||0|| T|TMLCO|201412|AMRE|14|21|1|200|0|0|200|0|0|0|200|0|-.06||0|||0||0|| T|TMLCO|201412|AMRN|14|21|5|1139|400|0|100|0|0|0|0|100|-.0298||0|||0||0|| T|TMLCO|201412|AMRS|14|21|2|200|0|0|200|0|0|0|0|100|.07||0|||0||0|| T|TMLCO|201412|AMSC|14|21|2|690|0|0|690|0|0|0|400|290|-.0019||0|||0||0|| T|TMLCO|201412|AMSF|14|21|2|215|0|0|215|0|113|0|102|0|-.0746||0|||0||0|| T|TMLCO|201412|AMTD|14|21|2|200|0|0|200|200|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|AMZG|14|21|3|750|0|0|550|0|0|179|371|0|-.0096||0|||0||0|| T|TMLCO|201412|AMZN|14|21|46|9199|300|0|7169|2450|2441|1220|958|100|.2407||0|||0||0|| T|TMLCO|201412|ANAC|14|21|2|200|0|0|200|100|13|0|87|0|.0081||0|||0||0|| T|TMLCO|201412|ANCI|14|21|1|163|0|0|163|0|0|0|0|163|-.02||0|||0||0|| T|TMLCO|201412|ANDE|14|21|1|100|0|0|100|0|0|0|100|0|.17||0|||0||0|| T|TMLCO|201412|ANET|14|21|22|4846|465|0|3166|100|1223|100|1235|300|.2019||0|||0||0|| T|TMLCO|201412|ANFI|14|21|12|3070|53|0|1570|100|400|100|0|670|.0269||0|||0||0|| T|TMLCO|201412|CHUY|14|21|9|2600|900|0|1400|600|100|0|700|0|.0379||0|||0||0|| T|TMLCO|201412|CIEN|14|21|7|1400|0|0|600|300|300|0|0|0|-.0167||0|||0||0|| T|TMLCO|201412|CIMT|14|21|5|1850|0|0|1850|0|250|0|300|600|.0059||0|||0||0|| T|TMLCO|201412|CISG|14|21|4|775|300|0|475|250|0|125|0|0|-.1326||0|||0||0|| T|TMLCO|201412|CIVI|14|21|6|1290|0|0|840|0|0|0|300|540|.056||0|||0||0|| T|TMLCO|201412|CJES|14|21|4|800|0|0|800|0|0|400|400|0|-.0063||0|||0||0|| T|TMLCO|201412|CJJD|14|21|5|1134|0|0|451|0|151|0|0|300|.1831||0|||0||0|| T|TMLCO|201412|CLCT|14|21|3|364|0|0|232|4|0|0|0|228|.1852||0|||0||0|| T|TMLCO|201412|CLDT|14|21|3|450|0|0|450|0|0|0|450|0|.0333||0|||0||0|| T|TMLCO|201412|CLDX|14|21|23|3730|310|0|3070|920|1050|335|500|265|-.0566||0|||0||0|| T|TMLCO|201412|CLIR|14|21|6|1700|500|0|900|0|0|0|650|0|.0839||0|||0||0|| T|TMLCO|201412|CLMT|14|21|32|5995|1400|0|3470|400|686|604|1275|505|-.0108||0|||0||0|| T|TMLCO|201412|CLNE|14|21|12|2557|0|0|2057|357|100|450|500|650|.0135||0|||0||0|| T|TMLCO|201412|CLNT|14|21|2|325|125|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|EXEL|14|21|10|2778|0|0|1660|0|0|240|100|570|-.0045||0|||0||0|| T|TMLCO|201412|EXLP|14|21|12|2551|0|0|1721|3|100|0|425|893|.198||0|||0||0|| T|TMLCO|201412|EXPD|14|21|1|100|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|EXPE|14|21|3|300|0|0|300|100|100|100|0|0|.12||0|||0||0|| T|TMLCO|201412|EXPR|14|21|3|685|0|0|685|0|0|500|185|0|.1478||0|||0||0|| T|TMLCO|201412|EXXI|14|21|29|6874|830|0|5019|697|1402|555|1180|985|.0038||0|||0||0|| T|TMLCO|201412|EYES|14|21|27|4291|614|0|3452|624|300|852|421|855|.0788||0|||0||0|| T|TMLCO|201412|FANG|14|21|3|400|0|0|300|99|0|0|100|0|-.3885||0|||0||0|| T|TMLCO|201412|FAST|14|21|2|430|0|0|200|0|200|0|0|0|.08||0|||0||0|| T|TMLCO|201412|FATE|14|21|9|1427|0|0|551|51|250|0|0|150|.037||0|||0||0|| T|TMLCO|201412|FCAU|14|21|22|4281|540|0|2561|604|600|67|790|500|.0092||0|||0||0|| T|TMLCO|201412|FCBC|14|21|1|200|0|0|200|0|0|0|0|0|-.125||0|||0||0|| T|TMLCO|201412|INBK|14|21|5|800|0|0|200|100|0|0|0|0|.265||0|||0||0|| T|TMLCO|201412|INCY|14|21|6|1205|0|0|800|600|100|100|0|0|-.0263||0|||0||0|| T|TMLCO|201412|INDL|14|21|27|2708|100|0|808|0|0|206|300|102|.063||0|||0||0|| T|TMLCO|201412|INFI|14|21|3|600|0|0|300|200|0|100|0|0|.0067||0|||0||0|| T|TMLCO|201412|INFN|14|21|10|2425|0|0|1525|200|450|125|550|200|.0552||0|||0||0|| T|TMLCO|201412|INFU|14|21|1|300|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|INFY|14|21|8|1326|0|0|1126|205|100|21|524|176|-.0233||0|||0||0|| T|TMLCO|201412|INOD|14|21|6|1600|0|0|400|100|0|300|0|0|-.0325||0|||0||0|| T|TMLCO|201412|INSM|14|21|1|300|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|INSY|14|21|17|3938|0|0|3088|1350|250|450|838|200|.3704||0|||0||0|| T|TMLCO|201412|INTC|14|21|48|8708|258|0|7600|2492|3123|760|700|400|.0135||0|||0||0|| T|TMLCO|201412|INTL|14|21|2|633|0|0|417|84|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|INTX|14|21|2|300|0|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|INVE|14|21|4|525|0|0|525|100|125|0|200|100|.0481||0|||0||0|| T|TMLCO|201412|INVN|14|21|35|7090|100|0|4470|1300|640|700|1500|330|.0123||0|||0||0|| T|TMLCO|201412|MSCC|14|21|6|1530|0|0|1430|0|0|200|0|0|.0875||0|||0||0|| T|TMLCO|201412|MSEX|14|21|4|610|110|0|500|300|0|5|195|0|-.0224||0|||0||0|| T|TMLCO|201412|MSFT|14|21|37|7045|400|0|5925|1910|1350|1612|953|100|.0312||0|||0||0|| T|TMLCO|201412|MTDR|14|21|5|604|0|0|604|244|260|0|100|0|.0153||0|||0||0|| T|TMLCO|201412|MTEX|14|21|3|400|0|0|100|0|0|0|100|0|-.09||0|||0||0|| T|TMLCO|201412|MTGE|14|21|4|400|0|0|400|0|100|0|200|0|-.015||0|||0||0|| T|TMLCO|201412|MTLS|14|21|3|600|0|0|600|0|100|250|250|0|.1117||0|||0||0|| T|TMLCO|201412|MTOR|14|21|1|200|0|0|200|0|0|0|200|0|-.03||0|||0||0|| T|TMLCO|201412|MTRX|14|21|1|100|0|0|100|0|0|0|0|100|-.08||0|||0||0|| T|TMLCO|201412|MTSN|14|21|2|318|0|0|159|0|0|0|159|0|.02||0|||0||0|| T|TMLCO|201412|MVCB|14|21|4|425|0|0|125|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MVNR|14|21|3|700|150|0|550|0|50|150|350|0|-.1091||0|||0||0|| T|TMLCO|201412|MXIM|14|21|2|730|0|0|730|300|430|0|0|0|-.0041||0|||0||0|| T|TMLCO|201412|PTIE|14|21|3|750|0|0|750|0|0|0|200|100|.014||0|||0||0|| T|TMLCO|201412|PTLA|14|21|5|1450|0|0|950|250|300|400|0|0|-.0832||0|||0||0|| T|TMLCO|201412|PTNR|14|21|4|900|0|0|500|100|0|0|0|100|.022||0|||0||0|| T|TMLCO|201412|PTRY|14|21|2|500|0|0|100|100|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|PTSI|14|21|2|206|0|0|103|100|0|0|0|3|-.328||0|||0||0|| T|TMLCO|201412|PWOD|14|21|3|900|0|0|300|0|0|0|0|0|-.0589||0|||0||0|| T|TMLCO|201412|PWRD|14|21|3|500|0|0|500|0|0|400|100|0|.026||0|||0||0|| T|TMLCO|201412|PXLW|14|21|16|3750|500|0|2550|412|0|538|550|1050|.0137||0|||0||0|| T|TMLCO|201412|PXMV|14|21|2|200|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|PXSG|14|21|3|600|0|0|200|0|0|0|200|0|.11||0|||0||0|| T|TMLCO|201412|PZZA|14|21|4|1000|0|0|900|0|0|0|200|700|.22||0|||0||0|| T|TMLCO|201412|PZZI|14|21|7|900|700|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|QABA|14|21|11|3270|0|0|235|235|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|QCOM|14|21|23|3085|410|100|2375|1124|711|200|240|200|.0311||0|||0||0|| T|TMLCO|201412|QEPM|14|21|2|600|0|0|500|100|200|200|0|0|.312||0|||0||0|| T|TMLCO|201412|QIHU|14|21|53|10362|550|0|7481|3007|2600|1374|250|250|.112||0|||0||0|| T|TMLCO|201412|SPPP|14|21|4|600|0|0|300|0|0|0|0|300|-.0067||0|||0||0|| T|TMLCO|201412|SPRO|14|21|5|1100|0|0|650|0|0|0|0|650|-.04||0|||0||0|| T|TMLCO|201412|SPRT|14|21|3|700|0|0|400|0|0|0|0|100|-.005||0|||0||0|| T|TMLCO|201412|SPTN|14|21|2|500|0|0|500|0|0|211|289|0|.07||0|||0||0|| T|TMLCO|201412|SPWH|14|21|1|310|0|0|310|0|0|100|210|0|.0068||0|||0||0|| T|TMLCO|201412|SPWR|14|21|29|4885|200|0|3459|1650|550|498|352|50|.0386||0|||0||0|| T|TMLCO|201412|SPXL|14|21|29|5405|0|0|4455|2155|1050|350|700|200|.1177||0|||0||0|| T|TMLCO|201412|SPXS|14|21|19|2995|0|0|2195|400|500|745|550|0|-.0099||0|||0||0|| T|TMLCO|201412|SPXU|14|21|22|5260|0|0|4216|1716|1400|450|450|0|-.0019||0|||0||0|| T|TMLCO|201412|SPYV|14|21|1|100|0|0|100|0|0|100|0|0|.12||0|||0||0|| T|TMLCO|201412|SQNM|14|21|4|768|0|0|300|0|200|0|0|100|.01||0|||0||0|| T|TMLCO|201412|SQQQ|14|21|17|3322|0|0|2972|442|730|300|800|700|.0037||0|||0||0|| T|TMLCO|201412|SRCL|14|21|1|300|0|0|300|0|300|0|0|0|-.65||0|||0||0|| T|TMLCO|201412|SREV|14|21|1|126|0|0|126|0|126|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SRLP|14|21|1|200|0|0|200|200|0|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|WBKC|14|21|1|300|0|0|300|13|0|0|287|0|2.5133||0|||0||0|| T|TMLCO|201412|WBMD|14|21|1|100|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|WDAY|14|21|8|800|0|0|500|289|11|100|100|0|.332||0|||0||0|| T|TMLCO|201412|WEBK|14|21|1|120|0|0|120|0|120|0|0|0|.08||0|||0||0|| T|TMLCO|201412|WETF|14|21|1|300|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|WILN|14|21|3|840|0|0|400|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|WITE|14|21|2|330|0|0|330|200|0|0|0|130|-.0748||0|||0||0|| T|TMLCO|201412|WLDN|14|21|8|1450|360|0|560|0|160|0|300|100|.1246||0|||0||0|| T|TMLCO|201412|WLFC|14|21|1|450|0|0|450|0|0|0|0|450|.16||0|||0||0|| T|TMLCO|201412|WMGI|14|21|5|662|100|0|562|0|0|0|562|0|-.03||0|||0||0|| T|TMLCO|201412|WNRL|14|21|2|620|0|0|620|150|0|470|0|0|-.1882||0|||0||0|| T|TMLCO|201412|WOOF|14|21|1|110|0|0|110|10|100|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|WPRT|14|21|35|6079|200|0|3409|347|250|300|959|1553|.0161||0|||0||0|| T|TMLCO|201412|WRES|14|21|8|1640|250|0|1390|0|317|400|273|400|.0207||0|||0||0|| T|TMLCO|201412|WSTC|14|21|1|415|0|0|415|0|0|0|0|6|.1462||0|||0||0|| T|TMLCO|201412|WTSL|14|21|4|939|0|0|325|0|0|0|0|325|.0063||0|||0||0|| T|TMLCO|201412|WFC-J|14|21|4|800|0|0|800|200|0|0|200|400|-.005||0|||0||0|| T|TMLCO|201412|WFC-N|14|21|5|2000|0|0|1215|0|0|0|15|1000|-.0077||0|||0||0|| T|TMLCO|201412|WFC-O|14|21|2|475|0|0|475|0|0|0|100|375|.0216||0|||0||0|| T|TMLCO|201412|WFC-P|14|21|3|925|300|0|625|0|0|0|0|200|-.036||0|||0||0|| T|TMLCO|201412|WFC-Q|14|21|4|400|0|0|100|0|100|0|0|0|0||0|||0||0|| T|TMLCO|201412|WFC-R|14|21|5|1800|0|0|1200|0|0|0|0|804|.0861||0|||0||0|| T|TMLCO|201412|WFC-T|14|21|7|1325|0|0|600|200|0|0|0|400|-.05||0|||0||0|| T|TMLCO|201412|WFE-A|14|21|3|550|0|0|350|0|0|200|150|0|.0157||0|||0||0|| T|TMLCO|201412|WHLRP|14|21|3|600|0|0|200|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|WLRHU|14|21|3|500|0|0|354|136|0|0|0|0|-.2655||0|||0||0|| T|TMLCO|201412|AFSI-A|14|21|2|250|0|0|100|0|0|0|100|0|-.06||0|||0||0|| T|TMLCO|201412|AMTG-A|14|21|1|100|0|0|100|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|EVER-A|14|21|5|1215|0|0|415|0|0|0|0|0|-.0361||0|||0||0|| T|TMLCO|201412|FNFG-B|14|21|2|200|0|0|200|0|0|0|100|0|-.0207||0|||0||0|| T|TMLCO|201412|HSBC-A|14|21|2|400|0|0|400|0|0|300|0|2|.0075||0|||0||0|| T|TMLCO|201412|HUSI-H|14|21|8|1400|0|0|400|0|0|100|0|200|-.0498||0|||0||0|| T|TMLCO|201412|MILL-C|14|21|14|2450|0|0|1450|0|0|67|100|500|-.0272||0|||0||0|| T|TMLCO|201412|MILL-D|14|21|11|2600|0|0|2100|0|350|0|950|500|.1381||0|||0||0|| T|TMLCO|201412|DVCR|14|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBTF|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHI|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXO|14|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASMI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RICK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGRP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT-B|14|21|5|1500|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRX|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTWO|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWOK|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXD|14|21|3|825|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWTI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KAP|14|21|3|1202|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAGR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSX-B|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|14|21|5|1028|0|0|928|0|100|100|400|128|.0536||0|||0||0|| T|TMLCO|201412|ANGO|14|21|1|200|0|0|200|0|0|200|0|0|-.11||0|||0||0|| T|TMLCO|201412|ANIK|14|21|3|350|0|0|350|100|0|0|100|100|-.13||0|||0||0|| T|TMLCO|201412|ANIP|14|21|9|1510|250|0|612|300|100|0|212|0|.3239||0|||0||0|| T|TMLCO|201412|ANTM|14|21|4|732|0|0|332|332|0|0|0|0|.0182||0|||0||0|| T|TMLCO|201412|APDN|14|21|2|367|0|0|167|0|0|0|0|167|||0|||0||0|| T|TMLCO|201412|APOG|14|21|5|850|0|0|850|0|0|100|450|100|.0641||0|||0||0|| T|TMLCO|201412|APOL|14|21|2|422|0|0|422|30|142|0|250|0|.0116||0|||0||0|| T|TMLCO|201412|APPY|14|21|5|1600|0|0|200|200|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|APRI|14|21|8|850|0|0|450|0|0|0|100|100|-.0022||0|||0||0|| T|TMLCO|201412|APTS|14|21|5|950|0|0|850|200|200|0|0|450|-.0071||0|||0||0|| T|TMLCO|201412|ARAY|14|21|1|150|0|0|150|0|0|0|0|150|.07||0|||0||0|| T|TMLCO|201412|ARCC|14|21|11|2390|0|0|1690|0|130|0|860|500|.0003||0|||0||0|| T|TMLCO|201412|ARCO|14|21|8|1302|0|0|600|100|100|0|100|300|-.0067||0|||0||0|| T|TMLCO|201412|ARCP|14|21|58|10824|415|0|7956|1352|1240|1925|1505|1934|-.0059||0|||0||0|| T|TMLCO|201412|CLRB|14|21|3|800|0|0|800|100|0|150|250|0|.0788||0|||0||0|| T|TMLCO|201412|CLSN|14|21|4|912|0|0|312|0|0|0|0|112|-.0064||0|||0||0|| T|TMLCO|201412|CLVS|14|21|8|1400|200|0|800|251|249|0|0|300|.0275||0|||0||0|| T|TMLCO|201412|CMBS|14|21|3|768|0|0|306|13|0|0|0|239|-.0135||0|||0||0|| T|TMLCO|201412|CMCM|14|21|12|2530|200|100|1630|300|200|100|730|400|.0483||0|||0||0|| T|TMLCO|201412|CMFN|14|21|1|100|0|0|100|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|CMGE|14|21|4|896|0|0|596|100|0|0|496|0|.2426||0|||0||0|| T|TMLCO|201412|CMLP|14|21|7|1312|0|0|1087|100|100|382|505|0|-.0136||0|||0||0|| T|TMLCO|201412|CMLS|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|CMPR|14|21|1|135|0|0|135|0|0|0|0|135|.02||0|||0||0|| T|TMLCO|201412|CMRE|14|21|6|700|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CMRX|14|21|3|357|100|0|257|0|0|0|0|257|.2244||0|||0||0|| T|TMLCO|201412|CNAT|14|21|13|2703|150|100|1644|744|0|0|500|400|-.0039||0|||0||0|| T|TMLCO|201412|CNDA|14|21|1|250|0|0|250|0|0|0|0|250|.03||0|||0||0|| T|TMLCO|201412|CNDO|14|21|3|1050|0|0|1050|450|0|0|400|200|-.019||0|||0||0|| T|TMLCO|201412|CNET|14|21|8|2281|0|0|1631|300|101|0|780|400|-.0296||0|||0||0|| T|TMLCO|201412|FCEL|14|21|12|3223|350|0|1425|50|0|400|0|525|.0226||0|||0||0|| T|TMLCO|201412|FCZA|14|21|3|371|133|0|138|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|FDIS|14|21|3|400|0|0|200|0|0|0|100|100|.065||0|||0||0|| T|TMLCO|201412|FDUS|14|21|8|1827|0|0|1016|0|200|100|300|289|.0281||0|||0||0|| T|TMLCO|201412|FEEU|14|21|1|364|0|0|364|0|0|0|0|364|-.0513||0|||0||0|| T|TMLCO|201412|FELP|14|21|2|300|0|0|202|0|1|1|200|0|-.1095||0|||0||0|| T|TMLCO|201412|FENG|14|21|9|2136|300|0|1203|0|233|0|470|300|-.0116||0|||0||0|| T|TMLCO|201412|FENY|14|21|4|750|0|0|550|100|450|0|0|0|.0791||0|||0||0|| T|TMLCO|201412|FEYE|14|21|122|24209|200|102|18356|7226|4076|3041|2965|900|-.0088||0|||0||0|| T|TMLCO|201412|FFIC|14|21|1|100|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|FFIV|14|21|5|1095|0|0|1095|426|295|174|48|152|-.0531||0|||0||0|| T|TMLCO|201412|FFKT|14|21|1|400|0|0|294|294|0|0|0|0|-.0464||0|||0||0|| T|TMLCO|201412|FGEN|14|21|6|1566|0|0|366|0|0|0|0|366|-.0351||0|||0||0|| T|TMLCO|201412|FHCO|14|21|4|722|0|0|302|0|24|176|102|0|.0168||0|||0||0|| T|TMLCO|201412|FHLC|14|21|4|750|0|0|600|0|0|0|100|500|.0125||0|||0||0|| T|TMLCO|201412|FIGY|14|21|1|478|0|0|478|0|0|0|478|0|.4846||0|||0||0|| T|TMLCO|201412|FILL|14|21|1|100|0|0|100|0|0|0|0|100|.09||0|||0||0|| T|TMLCO|201412|FINL|14|21|6|1383|300|0|1083|100|300|550|0|0|.0977||0|||0||0|| T|TMLCO|201412|INVT|14|21|1|100|0|0|100|0|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|INXX|14|21|3|500|300|0|200|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|IPCI|14|21|1|300|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|IPFF|14|21|6|900|0|0|100|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|IPGP|14|21|2|380|0|0|380|0|100|280|0|0|.2274||0|||0||0|| T|TMLCO|201412|IPHI|14|21|14|3200|500|0|2200|500|500|400|620|180|.0166||0|||0||0|| T|TMLCO|201412|IPWR|14|21|1|200|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPXL|14|21|1|300|0|0|300|15|0|0|0|285|-.0005||0|||0||0|| T|TMLCO|201412|IQNT|14|21|2|620|0|0|620|320|0|0|0|300|.0532||0|||0||0|| T|TMLCO|201412|IRBT|14|21|2|345|0|0|345|0|200|145|0|0|.007||0|||0||0|| T|TMLCO|201412|IRET|14|21|3|703|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|IRMD|14|21|1|400|0|0|400|0|0|0|0|400|.06||0|||0||0|| T|TMLCO|201412|IRWD|14|21|7|1250|0|0|750|150|200|0|0|400|-.1047||0|||0||0|| T|TMLCO|201412|ISIG|14|21|2|580|0|100|480|290|0|0|100|190|.1145||0|||0||0|| T|TMLCO|201412|ISIS|14|21|96|19247|950|0|15213|8000|3686|894|1876|600|.0965||0|||0||0|| T|TMLCO|201412|ISNS|14|21|30|7413|2847|0|2938|691|400|300|375|897|.0418||0|||0||0|| T|TMLCO|201412|MYGN|14|21|5|750|0|0|600|0|300|0|200|100|-.015||0|||0||0|| T|TMLCO|201412|MYOS|14|21|1|100|0|0|100|0|0|0|0|0|-.41||0|||0||0|| T|TMLCO|201412|MZOR|14|21|8|1245|200|0|900|0|300|0|500|0|-.0022||0|||0||0|| T|TMLCO|201412|NADL|14|21|47|12477|300|0|6192|800|775|695|1350|1972|.0031||0|||0||0|| T|TMLCO|201412|NAME|14|21|2|437|0|0|437|3|9|20|405|0|.0643||0|||0||0|| T|TMLCO|201412|NATI|14|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|NAVB|14|21|10|2502|0|0|2002|0|0|0|306|1196|.0074||0|||0||0|| T|TMLCO|201412|NAVG|14|21|3|346|0|0|236|0|0|110|0|0|.2338||0|||0||0|| T|TMLCO|201412|NAVI|14|21|4|1376|300|0|1076|0|413|0|200|463|-.0041||0|||0||0|| T|TMLCO|201412|NBIX|14|21|1|100|0|0|100|0|0|100|0|0|-.07||0|||0||0|| T|TMLCO|201412|NCIT|14|21|2|600|0|0|300|0|300|0|0|0|.16||0|||0||0|| T|TMLCO|201412|NCLH|14|21|2|200|0|0|200|0|0|100|100|0|-.12||0|||0||0|| T|TMLCO|201412|NDAQ|14|21|1|225|0|0|225|0|0|225|0|0|-.08||0|||0||0|| T|TMLCO|201412|NDLS|14|21|8|1730|0|0|1195|425|160|110|200|300|-.0072||0|||0||0|| T|TMLCO|201412|NDRM|14|21|10|2325|0|0|2175|1375|0|550|250|0|-.0833||0|||0||0|| T|TMLCO|201412|NDRO|14|21|11|1849|500|0|750|200|0|100|200|250|-.012||0|||0||0|| T|TMLCO|201412|QIWI|14|21|8|2408|0|0|952|246|54|0|452|200|.6206||0|||0||0|| T|TMLCO|201412|QLGC|14|21|2|600|0|0|400|0|0|0|0|400|.04||0|||0||0|| T|TMLCO|201412|QLIK|14|21|1|200|0|0|200|200|0|0|0|0|-.0502||0|||0||0|| T|TMLCO|201412|QLTI|14|21|2|350|0|0|300|0|0|100|100|100|-.02||0|||0||0|| T|TMLCO|201412|QLYS|14|21|2|350|0|0|250|0|0|0|250|0|.19||0|||0||0|| T|TMLCO|201412|QQEW|14|21|2|200|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|QQQX|14|21|12|3340|0|0|2340|0|0|300|800|400|.0023||0|||0||0|| T|TMLCO|201412|QTEC|14|21|21|4250|0|0|2450|150|300|500|400|950|.0498||0|||0||0|| T|TMLCO|201412|QTNT|14|21|1|100|0|0|100|0|0|0|0|100|-.48||0|||0||0|| T|TMLCO|201412|QTWW|14|21|4|890|0|0|890|0|0|200|242|448|.0099||0|||0||0|| T|TMLCO|201412|QUAD|14|21|2|433|0|0|433|0|200|0|112|121|.0335||0|||0||0|| T|TMLCO|201412|QUIK|14|21|1|400|0|0|400|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|QUNR|14|21|3|360|0|0|360|0|110|150|100|0|.1997||0|||0||0|| T|TMLCO|201412|QURE|14|21|5|1200|0|0|950|0|0|200|250|200|.0042||0|||0||0|| T|TMLCO|201412|RADA|14|21|6|1470|0|0|1470|0|200|0|520|550|.0071||0|||0||0|| T|TMLCO|201412|RAIL|14|21|4|450|0|0|350|150|100|0|0|100|-.1957||0|||0||0|| T|TMLCO|201412|SRNE|14|21|11|2500|0|0|2200|800|400|0|600|400|.0432||0|||0||0|| T|TMLCO|201412|SRPT|14|21|20|3580|150|0|2880|300|500|470|1511|99|.0176||0|||0||0|| T|TMLCO|201412|SRTY|14|21|3|833|0|0|833|733|100|0|0|0|-.0466||0|||0||0|| T|TMLCO|201412|SSLT|14|21|7|2050|0|0|1700|0|0|0|950|450|.0197||0|||0||0|| T|TMLCO|201412|SSNC|14|21|3|450|0|0|450|150|0|0|300|0|-.0378||0|||0||0|| T|TMLCO|201412|SSNI|14|21|1|100|0|0|100|100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SSRI|14|21|3|850|0|0|500|200|0|0|300|0|-.026||0|||0||0|| T|TMLCO|201412|SSYS|14|21|32|5865|300|0|4865|2490|850|800|725|0|.0169||0|||0||0|| T|TMLCO|201412|STAA|14|21|1|300|0|0|300|0|0|0|0|300|.03||0|||0||0|| T|TMLCO|201412|STAG|14|21|3|600|0|0|600|0|200|0|200|200|.0233||0|||0||0|| T|TMLCO|201412|STAY|14|21|3|500|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|STCK|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STEM|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STLD|14|21|6|900|0|0|900|300|0|0|500|100|.0411||0|||0||0|| T|TMLCO|201412|WUBA|14|21|10|1688|0|0|1308|299|101|100|482|326|-.0183||0|||0||0|| T|TMLCO|201412|WWAV|14|21|15|2520|0|0|1300|550|100|0|300|0|-.035||0|||0||0|| T|TMLCO|201412|WWWW|14|21|6|1200|0|0|1000|200|200|0|500|100|.179||0|||0||0|| T|TMLCO|201412|WYNN|14|21|14|2305|500|0|1705|625|730|0|250|100|.1072||0|||0||0|| T|TMLCO|201412|XCRA|14|21|3|910|0|0|610|0|0|0|300|310|.0154||0|||0||0|| T|TMLCO|201412|XENE|14|21|1|250|0|0|250|100|0|150|0|0|0||0|||0||0|| T|TMLCO|201412|XENT|14|21|1|350|0|0|350|0|0|0|200|0|-.0743||0|||0||0|| T|TMLCO|201412|XGTI|14|21|3|811|0|0|811|0|711|0|100|0|-.0058||0|||0||0|| T|TMLCO|201412|XLNX|14|21|2|265|0|0|265|0|0|0|150|115|.0051||0|||0||0|| T|TMLCO|201412|XLRN|14|21|19|3350|100|0|1125|400|128|0|397|200|-.082||0|||0||0|| T|TMLCO|201412|XNCR|14|21|3|940|0|0|355|0|0|0|56|299|.0616||0|||0||0|| T|TMLCO|201412|XNET|14|21|4|920|420|0|100|0|100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|XNPT|14|21|4|800|0|0|500|300|0|0|100|100|-.024||0|||0||0|| T|TMLCO|201412|XOMA|14|21|12|2415|100|0|1250|100|100|250|800|0|.01||0|||0||0|| T|TMLCO|201412|XONE|14|21|25|4857|750|0|2807|310|84|0|566|1847|.0282||0|||0||0|| T|TMLCO|201412|XOOM|14|21|5|1402|0|0|1152|200|250|0|400|302|-.0152||0|||0||0|| T|TMLCO|201412|USB-A|14|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFNSL|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVBN|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOODO|14|21|2|586|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTF|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEU|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GY|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBND|14|21|1|270|270|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASX|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITIC|14|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASTC|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCRA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HBK|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCM|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-G|14|21|8|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRMR|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOFO|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLTY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLRA|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XPLR|14|21|1|404|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTB|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNA|14|21|3|645|690|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXKW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROLL|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WAIR|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHSCM|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMEZ|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IJNK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLO|14|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FITBI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCLR|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGI|14|21|3|1026|726|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTGN|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKK|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVSB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PARR|14|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVAC|14|21|1|400|386|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCA|14|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MATL|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLH-A|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOSL|14|21|1|109|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDSA|14|21|4|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACST|14|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FORM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEY-G|14|21|3|341|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JAXB|14|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIGA|14|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYRX|14|21|5|900|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGP-A|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|14|21|8|1050|0|0|300|0|0|0|0|100|-.0233||0|||0||0|| T|TMLCO|201412|ARDM|14|21|2|200|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDX|14|21|2|500|200|0|300|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ARES|14|21|8|2127|0|0|895|206|0|0|200|200|-.0051||0|||0||0|| T|TMLCO|201412|AREX|14|21|5|1250|0|0|1050|200|0|550|300|0|.0081||0|||0||0|| T|TMLCO|201412|ARGS|14|21|4|400|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|ARIA|14|21|39|8723|550|0|6473|399|900|1812|1912|1150|.0107||0|||0||0|| T|TMLCO|201412|ARII|14|21|7|1288|0|100|650|100|100|200|350|0|-.17||0|||0||0|| T|TMLCO|201412|ARLP|14|21|10|1953|200|0|412|100|100|0|212|0|-.1734||0|||0||0|| T|TMLCO|201412|ARMH|14|21|4|800|0|0|800|0|300|0|100|400|.035||0|||0||0|| T|TMLCO|201412|ARMK|14|21|17|3575|0|0|3275|1425|750|0|300|700|.0701||0|||0||0|| T|TMLCO|201412|ARNA|14|21|10|2022|0|0|1222|0|200|0|400|622|.0067||0|||0||0|| T|TMLCO|201412|ARRS|14|21|1|100|0|0|100|0|0|100|0|0|-.03||0|||0||0|| T|TMLCO|201412|ARRY|14|21|7|1670|0|0|1670|670|400|0|0|600|.0377||0|||0||0|| T|TMLCO|201412|CNNX|14|21|4|975|0|0|575|187|100|0|175|113|-.0029||0|||0||0|| T|TMLCO|201412|CNQR|14|21|4|1200|0|0|700|0|300|100|300|0|-.0271||0|||0||0|| T|TMLCO|201412|CNSL|14|21|2|250|0|0|250|0|0|0|100|0|-.082||0|||0||0|| T|TMLCO|201412|CNTF|14|21|3|400|0|0|300|0|0|100|0|200|0||0|||0||0|| T|TMLCO|201412|CNTY|14|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CNXR|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0|| T|TMLCO|201412|CODE|14|21|3|450|0|0|450|200|250|0|0|0|-.0189||0|||0||0|| T|TMLCO|201412|CODI|14|21|3|600|0|0|200|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|COHR|14|21|2|372|0|0|162|0|0|0|122|40|-.2268||0|||0||0|| T|TMLCO|201412|COKE|14|21|14|1535|200|0|335|0|0|0|235|100|-.0181||0|||0||0|| T|TMLCO|201412|COLM|14|21|1|400|0|0|400|0|0|0|0|400|.14||0|||0||0|| T|TMLCO|201412|CONN|14|21|14|2315|300|0|1865|615|750|500|0|0|.1693||0|||0||0|| T|TMLCO|201412|CORI|14|21|1|100|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|CORR|14|21|9|1955|0|0|1855|0|0|555|700|600|.0149||0|||0||0|| T|TMLCO|201412|COST|14|21|20|2830|200|0|1804|650|594|300|100|160|-.0441||0|||0||0|| T|TMLCO|201412|FISH|14|21|12|2900|0|0|1100|0|200|200|0|200|-.0282||0|||0||0|| T|TMLCO|201412|FITB|14|21|2|200|0|0|200|100|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|FIVE|14|21|8|2350|0|0|2350|800|400|0|1050|100|.0545||0|||0||0|| T|TMLCO|201412|FIVN|14|21|3|450|0|0|450|0|200|0|100|0|.0078||0|||0||0|| T|TMLCO|201412|FIZZ|14|21|1|400|0|0|400|400|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|FLEX|14|21|8|1493|0|0|1393|100|200|400|393|0|.01||0|||0||0|| T|TMLCO|201412|FLIR|14|21|1|150|0|0|150|150|0|0|0|0|.0298||0|||0||0|| T|TMLCO|201412|FLML|14|21|6|1256|0|0|506|106|0|400|0|0|.233||0|||0||0|| T|TMLCO|201412|FLTX|14|21|4|400|100|0|300|200|0|0|100|0|.05||0|||0||0|| T|TMLCO|201412|FLWS|14|21|3|750|0|0|750|253|0|0|497|0|-.0467||0|||0||0|| T|TMLCO|201412|FLXN|14|21|1|200|0|0|200|0|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|FMER|14|21|1|300|0|0|300|0|0|0|300|0|.13||0|||0||0|| T|TMLCO|201412|FMSA|14|21|10|2120|400|0|1220|100|320|100|700|0|-.017||0|||0||0|| T|TMLCO|201412|FNCL|14|21|4|550|0|0|450|0|0|0|350|100|.0222||0|||0||0|| T|TMLCO|201412|FNDC|14|21|2|383|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|FINU|14|21|1|230|0|0|230|0|0|0|0|230|.41||0|||0||0|| T|TMLCO|201412|ISRG|14|21|2|200|0|0|100|39|61|0|0|0|||0|||0||0|| T|TMLCO|201412|ITOT|14|21|1|100|0|0|100|100|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ITUB|14|21|2|237|0|0|237|100|0|137|0|0|-.0042||0|||0||0|| T|TMLCO|201412|IVAN|14|21|3|300|100|0|100|0|0|0|100|0|.0265||0|||0||0|| T|TMLCO|201412|IXUS|14|21|4|600|0|0|300|200|0|0|100|0|.1067||0|||0||0|| T|TMLCO|201412|IXYS|14|21|1|200|0|0|200|0|0|200|0|0|.11||0|||0||0|| T|TMLCO|201412|JACK|14|21|3|600|0|0|600|100|100|0|0|400|.3383||0|||0||0|| T|TMLCO|201412|JAKK|14|21|2|400|225|0|175|0|0|0|175|0|.12||0|||0||0|| T|TMLCO|201412|JASN|14|21|2|300|0|0|300|0|0|0|0|200|-.0033||0|||0||0|| T|TMLCO|201412|JASO|14|21|17|3928|400|0|2828|303|700|525|700|600|.0347||0|||0||0|| T|TMLCO|201412|JAZZ|14|21|7|1290|0|0|1190|325|0|100|200|565|1.1565||0|||0||0|| T|TMLCO|201412|JBHT|14|21|1|100|0|0|100|0|0|0|100|0|-.13||0|||0||0|| T|TMLCO|201412|JBLU|14|21|43|7901|200|0|5959|1160|1970|1671|958|200|.0516||0|||0||0|| T|TMLCO|201412|NDSN|14|21|1|140|0|0|140|0|17|83|40|0|.1054||0|||0||0|| T|TMLCO|201412|NEFF|14|21|26|6090|400|100|4290|1505|325|400|1250|550|-.0623||0|||0||0|| T|TMLCO|201412|NEON|14|21|3|500|0|0|400|100|300|0|0|0|.095||0|||0||0|| T|TMLCO|201412|NEOT|14|21|9|1500|0|0|1500|300|100|0|0|600|-.0713||0|||0||0|| T|TMLCO|201412|NEWR|14|21|10|1600|350|0|850|410|100|0|50|190|-.3866||0|||0||0|| T|TMLCO|201412|NEWS|14|21|1|370|0|0|370|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NEWT|14|21|4|1150|0|0|250|0|0|0|0|250|||0|||0||0|| T|TMLCO|201412|NFEC|14|21|5|1288|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|NFLX|14|21|37|5525|100|0|4225|1700|1213|650|262|400|-.1878||0|||0||0|| T|TMLCO|201412|NGLS|14|21|18|2880|100|0|2215|300|715|100|600|500|.1711||0|||0||0|| T|TMLCO|201412|NGVC|14|21|15|2157|138|0|1471|220|270|200|633|148|.1185||0|||0||0|| T|TMLCO|201412|NHTB|14|21|1|100|0|0|100|0|0|0|0|100|.23||0|||0||0|| T|TMLCO|201412|NICE|14|21|1|112|0|0|112|0|0|0|0|112|-.06||0|||0||0|| T|TMLCO|201412|NKTR|14|21|2|368|0|0|368|0|268|0|100|0|-.0091||0|||0||0|| T|TMLCO|201412|RALY|14|21|7|1895|0|0|1895|400|200|0|500|395|.0079||0|||0||0|| T|TMLCO|201412|RARE|14|21|2|200|0|0|100|0|0|0|0|100|.17||0|||0||0|| T|TMLCO|201412|RATE|14|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|RAVN|14|21|2|200|0|0|200|0|100|0|100|0|-.025||0|||0||0|| T|TMLCO|201412|RBCN|14|21|3|550|0|0|450|200|0|0|0|0|-.0111||0|||0||0|| T|TMLCO|201412|RCAP|14|21|4|1070|0|0|770|0|200|70|0|500|.0048||0|||0||0|| T|TMLCO|201412|RCII|14|21|1|120|0|0|120|120|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|RCKY|14|21|2|700|249|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|RCPI|14|21|4|400|0|0|300|0|0|0|100|100|.0008||0|||0||0|| T|TMLCO|201412|RCPT|14|21|2|283|100|0|183|0|0|183|0|0|.21||0|||0||0|| T|TMLCO|201412|RDCM|14|21|4|700|0|0|300|0|0|300|0|0|-.0633||0|||0||0|| T|TMLCO|201412|RDEN|14|21|2|300|0|0|200|100|100|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RDHL|14|21|8|1200|100|0|800|0|0|0|400|400|.3225||0|||0||0|| T|TMLCO|201412|RDIV|14|21|6|700|0|0|600|0|0|0|0|300|.0667||0|||0||0|| T|TMLCO|201412|RDUS|14|21|10|2073|400|0|801|161|27|50|290|273|.2543||0|||0||0|| T|TMLCO|201412|RDWR|14|21|3|520|0|0|520|400|120|0|0|0|.1715||0|||0||0|| T|TMLCO|201412|REDF|14|21|2|400|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|REED|14|21|7|833|0|0|533|0|0|0|100|100|-.0096||0|||0||0|| T|TMLCO|201412|REGI|14|21|5|1300|0|0|700|300|0|0|400|0|.0643||0|||0||0|| T|TMLCO|201412|STML|14|21|2|200|0|0|200|0|0|0|200|0|-.005||0|||0||0|| T|TMLCO|201412|STMP|14|21|1|100|0|0|100|0|0|0|100|0|-.06||0|||0||0|| T|TMLCO|201412|STNR|14|21|4|759|0|0|644|0|0|0|190|100|-.0447||0|||0||0|| T|TMLCO|201412|STON|14|21|10|2080|0|0|1775|100|100|295|589|291|.0416||0|||0||0|| T|TMLCO|201412|STRP|14|21|2|500|0|0|300|0|0|0|0|0|.0905||0|||0||0|| T|TMLCO|201412|STRT|14|21|6|600|0|0|100|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|STWD|14|21|11|2572|0|0|1672|0|252|500|200|720|.0057||0|||0||0|| T|TMLCO|201412|STXS|14|21|1|200|0|0|200|0|0|200|0|0|||0|||0||0|| T|TMLCO|201412|SUNE|14|21|26|5100|600|0|3300|700|1200|300|1000|100|.0409||0|||0||0|| T|TMLCO|201412|SUPN|14|21|1|400|0|0|400|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|SVVC|14|21|11|2790|0|0|1564|240|0|0|550|520|.0061||0|||0||0|| T|TMLCO|201412|SWAY|14|21|2|390|0|0|195|100|0|95|0|0|-.1346||0|||0||0|| T|TMLCO|201412|XRAY|14|21|1|150|0|0|150|150|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|XXIA|14|21|1|350|0|0|350|0|0|0|0|350|-.06||0|||0||0|| T|TMLCO|201412|YANG|14|21|20|3046|609|0|2187|200|200|500|487|700|.0286||0|||0||0|| T|TMLCO|201412|YDIV|14|21|1|250|0|0|249|0|0|120|129|0|0||0|||0||0|| T|TMLCO|201412|YDLE|14|21|12|2250|0|0|1550|0|100|0|150|1200|.0284||0|||0||0|| T|TMLCO|201412|YELP|14|21|46|6455|375|0|4875|1550|1413|602|1010|200|.0309||0|||0||0|| T|TMLCO|201412|YHOO|14|21|47|8638|0|0|8188|3683|2155|1150|600|500|.0213||0|||0||0|| T|TMLCO|201412|YINN|14|21|33|6462|0|0|4255|279|630|1583|1307|256|.0157||0|||0||0|| T|TMLCO|201412|YNDX|14|21|21|3882|0|0|3017|510|605|857|445|600|-.0188||0|||0||0|| T|TMLCO|201412|YOKU|14|21|7|1260|100|0|1160|500|0|100|200|360|.0431||0|||0||0|| T|TMLCO|201412|YORW|14|21|2|300|0|0|300|0|0|0|0|300|.016||0|||0||0|| T|TMLCO|201412|YRCW|14|21|4|900|200|0|700|100|0|0|200|400|.0029||0|||0||0|| T|TMLCO|201412|YUMA|14|21|2|300|0|0|200|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ZAGG|14|21|2|630|0|0|630|202|0|0|428|0|-.0059||0|||0||0|| T|TMLCO|201412|TNP-B|14|21|6|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLM-|14|21|1|477|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEV|14|21|2|501|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TFI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPAH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OFG-D|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPIX|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NILE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-E|14|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWN|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZB|14|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFB|14|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEB-B|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIR|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNC|14|21|1|155|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGF|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXQ|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPHE|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DX-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WDIV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGNT|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CQQQ|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCG-B|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOCB|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-E|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTCH|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POR|14|21|1|339|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWHS|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAB-H|14|21|1|279|279|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRAK|14|21|1|200|213|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COBK|14|21|1|187|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCF|14|21|2|600|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADTN|14|21|1|203|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCOX|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WGP|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GALTW|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QDF|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMO|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCBIL|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKSC|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CII|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APAGF|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|14|21|9|1900|0|0|1200|0|0|400|500|300|-.0183||0|||0||0|| T|TMLCO|201412|ARWR|14|21|24|5435|0|0|4290|1150|400|400|1398|742|.0692||0|||0||0|| T|TMLCO|201412|ASBC|14|21|2|360|100|0|260|260|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ASEI|14|21|1|300|0|0|300|0|1|0|108|191|.0065||0|||0||0|| T|TMLCO|201412|ASGN|14|21|3|320|0|0|220|0|120|100|0|0|.1555||0|||0||0|| T|TMLCO|201412|ASHR|14|21|5|1300|0|0|1100|317|283|0|400|100|.0491||0|||0||0|| T|TMLCO|201412|ASMB|14|21|5|819|200|0|619|0|0|100|0|150|-.1199||0|||0||0|| T|TMLCO|201412|ASNA|14|21|2|400|0|0|200|0|0|0|100|100|-.03||0|||0||0|| T|TMLCO|201412|ASPS|14|21|23|3930|130|0|2600|406|999|0|350|845|.2112||0|||0||0|| T|TMLCO|201412|ASPX|14|21|6|900|0|0|800|600|200|0|0|0|.2725||0|||0||0|| T|TMLCO|201412|ASTI|14|21|6|1036|0|0|813|10|0|0|390|413|.0073||0|||0||0|| T|TMLCO|201412|ASYS|14|21|1|300|0|0|300|0|0|0|0|300|-.0467||0|||0||0|| T|TMLCO|201412|ATEN|14|21|5|1812|0|0|428|428|0|0|0|0|-.0196||0|||0||0|| T|TMLCO|201412|ATHM|14|21|7|800|0|0|600|300|0|4|196|100|.1349||0|||0||0|| T|TMLCO|201412|ATHN|14|21|7|1270|0|0|1170|100|300|500|270|0|.272||0|||0||0|| T|TMLCO|201412|COUP|14|21|14|2993|100|0|2388|640|563|45|800|340|.08||0|||0||0|| T|TMLCO|201412|CPLP|14|21|9|2000|0|0|1700|0|300|200|242|495|-.0273||0|||0||0|| T|TMLCO|201412|CPRX|14|21|1|175|0|0|175|0|0|0|175|0|.01||0|||0||0|| T|TMLCO|201412|CPSI|14|21|1|100|0|0|100|0|0|100|0|0|.05||0|||0||0|| T|TMLCO|201412|CPWR|14|21|2|550|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CRCM|14|21|6|1420|0|0|1320|400|100|0|620|3|-.0281||0|||0||0|| T|TMLCO|201412|CREE|14|21|19|3690|0|0|2930|1100|400|500|400|530|.0532||0|||0||0|| T|TMLCO|201412|CREG|14|21|3|500|0|0|100|0|0|0|100|0|.0112||0|||0||0|| T|TMLCO|201412|FNFG|14|21|6|1448|0|0|1148|0|0|0|600|148|.0187||0|||0||0|| T|TMLCO|201412|FNFV|14|21|1|340|0|0|340|0|12|0|0|328|-.0135||0|||0||0|| T|TMLCO|201412|FNHC|14|21|2|300|0|0|200|200|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|FNSR|14|21|6|980|0|0|800|100|100|100|400|100|-.005||0|||0||0|| T|TMLCO|201412|FOLD|14|21|5|1100|200|0|650|300|0|100|250|0|.0338||0|||0||0|| T|TMLCO|201412|FOMX|14|21|4|900|0|0|250|0|0|0|0|250|.07||0|||0||0|| T|TMLCO|201412|FOSL|14|21|2|200|0|0|200|0|100|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|FOXF|14|21|5|700|0|0|500|200|0|0|300|0|.026||0|||0||0|| T|TMLCO|201412|FPRX|14|21|6|1100|0|0|1100|200|200|100|400|200|.0582||0|||0||0|| T|TMLCO|201412|FRAK|14|21|3|500|0|0|500|0|150|0|350|0|.121||0|||0||0|| T|TMLCO|201412|FRAN|14|21|3|570|0|0|570|325|0|120|125|0|.1381||0|||0||0|| T|TMLCO|201412|FREE|14|21|1|200|0|0|200|0|0|0|0|200|-.0008||0|||0||0|| T|TMLCO|201412|FRGI|14|21|7|1300|150|0|950|300|0|100|550|0|-.0763||0|||0||0|| T|TMLCO|201412|FRPT|14|21|8|1700|500|0|800|200|100|0|400|0|.0138||0|||0||0|| T|TMLCO|201412|FRSH|14|21|2|200|0|0|200|100|0|100|0|0|-.055||0|||0||0|| T|TMLCO|201412|FSAM|14|21|3|600|0|0|600|250|50|0|100|200|.0717||0|||0||0|| T|TMLCO|201412|JDST|14|21|166|32589|1200|0|26747|14201|6758|2886|2142|760|.0978||0|||0||0|| T|TMLCO|201412|JDSU|14|21|10|2200|0|0|1420|400|250|275|280|215|.017||0|||0||0|| T|TMLCO|201412|JIVE|14|21|4|900|0|0|600|0|0|0|600|0|.0083||0|||0||0|| T|TMLCO|201412|JMBA|14|21|1|200|0|0|200|0|0|0|100|100|.0437||0|||0||0|| T|TMLCO|201412|JMEI|14|21|20|3930|936|100|2594|970|666|500|258|300|-.1197||0|||0||0|| T|TMLCO|201412|JNPR|14|21|6|1000|0|0|600|400|100|0|0|100|.0267||0|||0||0|| T|TMLCO|201412|JNUG|14|21|121|25432|300|0|19468|5622|3699|5040|3907|1100|.0156||0|||0||0|| T|TMLCO|201412|JONE|14|21|1|100|0|0|100|0|0|0|0|100|.3||0|||0||0|| T|TMLCO|201412|JPEP|14|21|31|5765|1765|0|2700|374|440|300|886|300|.1394||0|||0||0|| T|TMLCO|201412|JPM+|14|21|1|100|0|0|100|0|100|0|0|0|.1||0|||0||0|| T|TMLCO|201412|JPNL|14|21|3|430|0|0|312|0|0|112|200|0|.1015||0|||0||0|| T|TMLCO|201412|JRJC|14|21|11|2072|0|0|1371|100|100|0|1171|0|.0164||0|||0||0|| T|TMLCO|201412|JUNO|14|21|56|8552|1749|0|5413|1724|596|1300|1293|200|-.0659||0|||0||0|| T|TMLCO|201412|NLSN|14|21|1|100|0|0|100|0|100|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|NLST|14|21|1|100|0|0|100|0|100|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|NM-H|14|21|4|450|150|0|200|0|0|100|100|0|-.16||0|||0||0|| T|TMLCO|201412|NMBL|14|21|9|1830|0|0|1030|384|0|296|250|100|.0412||0|||0||0|| T|TMLCO|201412|NMFC|14|21|2|723|0|0|723|0|0|370|353|0|.0146||0|||0||0|| T|TMLCO|201412|NMRX|14|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NNBR|14|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|NNVC|14|21|5|822|200|0|218|118|0|100|0|0|.0046||0|||0||0|| T|TMLCO|201412|NOAH|14|21|17|3270|400|0|2370|550|450|400|520|450|.0233||0|||0||0|| T|TMLCO|201412|NOBL|14|21|7|936|0|0|728|0|100|0|120|400|.0557||0|||0||0|| T|TMLCO|201412|NPSP|14|21|26|4387|500|0|3062|750|1300|300|400|312|-.042||0|||0||0|| T|TMLCO|201412|NPTN|14|21|4|1500|0|0|300|100|0|0|0|200|-.0333||0|||0||0|| T|TMLCO|201412|NSLP|14|21|8|1290|0|0|990|0|100|300|300|100|-.0005||0|||0||0|| T|TMLCO|201412|NSPH|14|21|1|300|0|0|300|0|0|0|300|0|.0014||0|||0||0|| T|TMLCO|201412|REGN|14|21|31|5015|250|0|3955|1078|653|200|1360|200|-.1145||0|||0||0|| T|TMLCO|201412|RELL|14|21|1|205|0|0|205|0|0|0|0|5|-.0051||0|||0||0|| T|TMLCO|201412|REMX|14|21|3|300|0|0|200|75|0|0|25|100|.2148||0|||0||0|| T|TMLCO|201412|RENN|14|21|9|1150|0|0|750|0|0|150|300|0|.0027||0|||0||0|| T|TMLCO|201412|RESI|14|21|3|410|0|0|360|0|0|0|100|160|-.04||0|||0||0|| T|TMLCO|201412|RESN|14|21|5|900|100|0|400|0|0|300|100|0|-.0075||0|||0||0|| T|TMLCO|201412|RETL|14|21|3|300|0|0|300|0|100|0|100|0|.2467||0|||0||0|| T|TMLCO|201412|REXX|14|21|3|348|100|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|RF-A|14|21|7|1600|0|0|700|0|0|300|0|100|.0036||0|||0||0|| T|TMLCO|201412|RF-B|14|21|4|800|200|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|RFIL|14|21|1|300|0|0|300|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|RFMD|14|21|17|3370|400|0|2170|700|400|520|400|150|-.0148||0|||0||0|| T|TMLCO|201412|RFTA|14|21|1|100|0|0|100|0|0|0|100|0|.15||0|||0||0|| T|TMLCO|201412|RGDO|14|21|2|300|0|0|300|0|0|0|0|300|-.0097||0|||0||0|| T|TMLCO|201412|RGEN|14|21|10|1900|100|0|1000|100|0|0|700|100|.1138||0|||0||0|| T|TMLCO|201412|RGLD|14|21|6|1150|0|0|750|450|300|0|0|0|-.0833||0|||0||0|| T|TMLCO|201412|RGLS|14|21|17|3275|650|0|2300|100|200|400|700|900|.0741||0|||0||0|| T|TMLCO|201412|RGSE|14|21|2|550|0|0|550|250|0|0|0|300|.0008||0|||0||0|| T|TMLCO|201412|SWFT|14|21|10|2561|0|0|2161|604|800|200|505|52|-.0925||0|||0||0|| T|TMLCO|201412|SWHC|14|21|16|3181|0|0|2657|525|0|300|450|940|.0142||0|||0||0|| T|TMLCO|201412|SWIR|14|21|13|2612|0|0|2072|500|1260|312|0|0|-.1302||0|||0||0|| T|TMLCO|201412|SWKS|14|21|40|6993|200|0|5602|1633|1594|575|1300|400|-.0491||0|||0||0|| T|TMLCO|201412|SWSH|14|21|1|170|0|0|170|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SXCP|14|21|16|2600|0|0|1100|0|0|0|300|700|.0073||0|||0||0|| T|TMLCO|201412|SYMC|14|21|4|425|0|0|300|200|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|SYNA|14|21|7|955|0|0|755|200|115|200|240|0|-.1484||0|||0||0|| T|TMLCO|201412|SYPR|14|21|6|1000|0|0|600|17|100|0|100|150|-.0512||0|||0||0|| T|TMLCO|201412|SYRG|14|21|2|200|0|0|200|0|100|0|100|0|.07||0|||0||0|| T|TMLCO|201412|SZYM|14|21|15|3701|0|0|2376|0|250|720|200|906|.0165||0|||0||0|| T|TMLCO|201412|TAHO|14|21|4|700|0|0|464|0|100|264|100|0|-.0061||0|||0||0|| T|TMLCO|201412|ZAYO|14|21|3|700|0|0|700|0|0|300|100|300|.1343||0|||0||0|| T|TMLCO|201412|ZAZA|14|21|10|1459|0|0|1309|545|214|150|200|100|.0012||0|||0||0|| T|TMLCO|201412|ZB-A|14|21|3|730|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZBRA|14|21|5|750|0|0|550|300|0|0|50|200|.2645||0|||0||0|| T|TMLCO|201412|ZGNX|14|21|3|858|0|0|858|0|0|0|400|458|-.0086||0|||0||0|| T|TMLCO|201412|ZHNE|14|21|5|1600|0|0|800|0|171|100|329|0|.0116||0|||0||0|| T|TMLCO|201412|ZINC|14|21|7|1100|0|0|1000|164|200|400|100|136|.0193||0|||0||0|| T|TMLCO|201412|ZIOP|14|21|5|1200|0|0|1200|0|0|500|250|450|.0217||0|||0||0|| T|TMLCO|201412|ZLTQ|14|21|6|1490|0|0|1240|290|0|265|285|400|-.0775||0|||0||0|| T|TMLCO|201412|ZMLP|14|21|6|1546|0|0|1246|0|0|300|400|446|.1056||0|||0||0|| T|TMLCO|201412|ZNGA|14|21|39|9131|0|0|5998|0|0|250|1886|2184|.0095||0|||0||0|| T|TMLCO|201412|ZOES|14|21|5|900|0|0|600|100|0|100|300|100|.0467||0|||0||0|| T|TMLCO|201412|ZPIN|14|21|7|1200|100|0|600|0|300|0|100|0|.0383||0|||0||0|| T|TMLCO|201412|ZROZ|14|21|5|1063|200|0|300|0|0|0|300|0|-.24||0|||0||0|| T|TMLCO|201412|ZSPH|14|21|2|400|0|0|200|0|0|0|0|200|-.025||0|||0||0|| T|TMLCO|201412|ZUMZ|14|21|5|500|0|0|300|100|100|100|0|0|-.25||0|||0||0|| T|TMLCO|201412|VICL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSCE|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TA|14|21|1|375|375|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-F|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJW|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJG|14|21|2|770|385|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSCI|14|21|7|1161|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHS|14|21|2|250|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDZI|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEZU|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXFT|14|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOVR|14|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FJP|14|21|1|204|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCAP|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRX-B|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PMD|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOG|14|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOODN|14|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUBE-A|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGI|14|21|1|330|330|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRT-I|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHYS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTR|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRRS|14|21|1|323|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DV|14|21|1|422|422|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVH|14|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXS-C|14|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TATT|14|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMH|14|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVSL|14|21|1|242|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GURI|14|21|1|360|360|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCOM|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU-A|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLO|14|21|1|200|0|0|200|0|0|200|0|0|.46||0|||0||0|| T|TMLCO|201412|ATLS|14|21|10|1412|0|0|1412|400|300|0|712|0|-.0106||0|||0||0|| T|TMLCO|201412|ATML|14|21|7|1503|0|0|1383|433|0|0|400|550|.0148||0|||0||0|| T|TMLCO|201412|ATNI|14|21|1|126|0|0|126|0|0|0|0|126|.06||0|||0||0|| T|TMLCO|201412|ATNM|14|21|6|1200|0|0|600|400|0|0|0|200|-.1017||0|||0||0|| T|TMLCO|201412|ATOS|14|21|6|1148|0|0|1044|300|144|100|0|300|.029||0|||0||0|| T|TMLCO|201412|ATRC|14|21|1|200|0|0|200|0|0|0|128|72|.0486||0|||0||0|| T|TMLCO|201412|ATRM|14|21|2|400|200|0|200|100|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|ATRO|14|21|10|2939|0|0|500|100|0|115|185|100|.0027||0|||0||0|| T|TMLCO|201412|ATRS|14|21|4|1200|0|0|900|0|550|0|0|350|.03||0|||0||0|| T|TMLCO|201412|ATTO|14|21|7|875|0|0|475|0|0|0|215|260|.1021||0|||0||0|| T|TMLCO|201412|ATTU|14|21|3|700|0|0|500|0|0|0|100|100|.056||0|||0||0|| T|TMLCO|201412|ATVI|14|21|9|1675|0|0|925|100|225|0|300|300|.0022||0|||0||0|| T|TMLCO|201412|AUDC|14|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|AUNZ|14|21|2|200|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AUPH|14|21|1|200|0|0|200|200|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|AVEO|14|21|3|900|0|0|900|0|250|0|0|650|.0141||0|||0||0|| T|TMLCO|201412|CRIS|14|21|5|679|0|0|429|0|100|0|0|179|-.0058||0|||0||0|| T|TMLCO|201412|CRMD|14|21|3|782|0|0|332|0|0|332|0|0|-.007||0|||0||0|| T|TMLCO|201412|CRME|14|21|2|940|0|0|470|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CRMT|14|21|4|400|100|0|100|8|92|0|0|0|.172||0|||0||0|| T|TMLCO|201412|CRNT|14|21|2|400|0|0|400|200|0|0|0|0|.0131||0|||0||0|| T|TMLCO|201412|CRRC|14|21|1|200|0|0|200|0|0|0|0|200|-.1||0|||0||0|| T|TMLCO|201412|CRTN|14|21|12|2400|0|0|800|0|0|0|200|200|.0813||0|||0||0|| T|TMLCO|201412|CRTO|14|21|2|250|0|0|250|0|150|0|0|100|-.022||0|||0||0|| T|TMLCO|201412|CRUS|14|21|9|1900|0|0|1000|400|200|0|0|300|.028||0|||0||0|| T|TMLCO|201412|CRWS|14|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CRZO|14|21|9|2050|0|100|1650|1050|700|0|0|0|.2354||0|||0||0|| T|TMLCO|201412|CSBK|14|21|10|2600|0|0|2400|900|0|0|400|600|-.0172||0|||0||0|| T|TMLCO|201412|CSCO|14|21|30|5632|0|0|5032|1022|2116|555|530|809|.0131||0|||0||0|| T|TMLCO|201412|CSGP|14|21|1|175|0|0|175|0|0|175|0|0|-.85||0|||0||0|| T|TMLCO|201412|CSIQ|14|21|47|8813|1000|0|6328|2368|770|2100|850|240|.0419||0|||0||0|| T|TMLCO|201412|CSLT|14|21|12|3150|0|0|1200|0|100|0|700|400|-.0083||0|||0||0|| T|TMLCO|201412|FSFR|14|21|3|550|100|0|450|0|200|100|150|0|-.0367||0|||0||0|| T|TMLCO|201412|FSIC|14|21|5|876|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FSLR|14|21|23|4898|0|100|4498|1550|461|870|1100|617|.0139||0|||0||0|| T|TMLCO|201412|FSYS|14|21|1|150|0|0|150|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|FTCS|14|21|2|214|0|0|214|0|0|0|100|114|.0667||0|||0||0|| T|TMLCO|201412|FTEK|14|21|3|300|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|FTNT|14|21|8|1192|0|0|842|0|342|300|200|0|.0102||0|||0||0|| T|TMLCO|201412|FUEL|14|21|23|4850|300|0|2650|800|800|200|100|650|.0456||0|||0||0|| T|TMLCO|201412|FULL|14|21|5|700|100|0|400|0|0|0|100|200|.0075||0|||0||0|| T|TMLCO|201412|FULT|14|21|1|100|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|FUND|14|21|6|1132|200|0|632|0|0|0|0|100|-.0032||0|||0||0|| T|TMLCO|201412|FUTY|14|21|1|300|0|0|300|0|0|0|0|300|0||0|||0||0|| T|TMLCO|201412|FXEN|14|21|2|500|0|0|500|0|0|0|0|500|.012||0|||0||0|| T|TMLCO|201412|GABC|14|21|1|295|0|0|295|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAIN|14|21|3|580|0|0|580|0|0|0|100|180|.0005||0|||0||0|| T|TMLCO|201412|GALE|14|21|19|3835|358|0|2546|100|0|200|680|1266|.009||0|||0||0|| T|TMLCO|201412|KANG|14|21|5|1325|0|0|375|0|275|100|0|0|-.0493||0|||0||0|| T|TMLCO|201412|KATE|14|21|12|2500|750|0|1200|700|100|200|200|0|.0475||0|||0||0|| T|TMLCO|201412|KBWB|14|21|3|550|0|0|450|0|0|400|50|0|.0567||0|||0||0|| T|TMLCO|201412|KBWD|14|21|6|978|0|0|778|0|0|0|0|378|.0012||0|||0||0|| T|TMLCO|201412|KBWY|14|21|2|463|0|0|463|0|0|163|300|0|.0215||0|||0||0|| T|TMLCO|201412|KCAP|14|21|1|100|0|0|100|0|100|0|0|0|.03||0|||0||0|| T|TMLCO|201412|KERX|14|21|15|3100|100|0|1500|200|700|200|300|100|-.0113||0|||0||0|| T|TMLCO|201412|KEYS|14|21|1|370|0|0|282|0|0|0|282|0|.01||0|||0||0|| T|TMLCO|201412|KEYW|14|21|3|1100|0|0|700|0|0|0|0|350|-.05||0|||0||0|| T|TMLCO|201412|KING|14|21|13|1675|100|0|1275|300|325|0|400|250|-.0069||0|||0||0|| T|TMLCO|201412|KIRK|14|21|2|336|0|0|168|0|0|7|161|0|-.0021||0|||0||0|| T|TMLCO|201412|KITE|14|21|26|5000|0|0|3750|1425|200|400|1275|450|.1815||0|||0||0|| T|TMLCO|201412|KLAC|14|21|3|400|0|0|400|0|200|100|100|0|-.085||0|||0||0|| T|TMLCO|201412|KMI+|14|21|2|600|0|0|300|0|0|0|300|0|.04||0|||0||0|| T|TMLCO|201412|KMPR|14|21|1|200|0|0|200|0|0|0|200|0|-.06||0|||0||0|| T|TMLCO|201412|NTLS|14|21|7|1133|50|0|300|0|0|200|0|0|.0167||0|||0||0|| T|TMLCO|201412|NTWK|14|21|4|530|0|0|230|0|0|0|230|0|.02||0|||0||0|| T|TMLCO|201412|NUAN|14|21|24|5620|749|0|3941|400|375|580|1660|900|-.0233||0|||0||0|| T|TMLCO|201412|NUGT|14|21|119|24480|850|0|20280|10214|4308|1955|3003|700|.033||0|||0||0|| T|TMLCO|201412|NUTR|14|21|2|397|0|0|397|0|0|0|0|250|-.0096||0|||0||0|| T|TMLCO|201412|NVAX|14|21|11|2650|100|0|1250|0|0|200|250|800|.0132||0|||0||0|| T|TMLCO|201412|NVDA|14|21|2|200|0|0|200|100|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|NVDQ|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0|| T|TMLCO|201412|NVFY|14|21|2|200|0|0|200|0|0|0|100|100|.045||0|||0||0|| T|TMLCO|201412|NVGN|14|21|5|1059|0|0|450|0|0|100|250|100|0||0|||0||0|| T|TMLCO|201412|NVGS|14|21|14|2175|100|0|1325|0|679|21|325|300|.0221||0|||0||0|| T|TMLCO|201412|NVRO|14|21|3|600|0|0|200|0|0|0|0|100|-.295||0|||0||0|| T|TMLCO|201412|NW-C|14|21|2|300|0|0|200|100|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|RICE|14|21|18|2400|200|0|1750|700|850|1|199|0|-.0106||0|||0||0|| T|TMLCO|201412|RIGP|14|21|4|850|0|0|850|0|150|0|300|100|.0388||0|||0||0|| T|TMLCO|201412|RING|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIOM|14|21|1|200|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|RITT|14|21|5|500|0|0|500|0|100|0|100|100|.008||0|||0||0|| T|TMLCO|201412|RJET|14|21|6|1073|0|0|600|0|300|0|300|0|-.0133||0|||0||0|| T|TMLCO|201412|RKUS|14|21|8|1250|200|0|750|0|0|400|150|200|-.046||0|||0||0|| T|TMLCO|201412|RLGT|14|21|1|183|0|0|183|0|0|0|0|100|-.0109||0|||0||0|| T|TMLCO|201412|RLGY|14|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RLYP|14|21|6|1100|0|0|1100|182|0|218|300|400|.2118||0|||0||0|| T|TMLCO|201412|RMAX|14|21|1|100|0|0|100|0|0|0|100|0|.09||0|||0||0|| T|TMLCO|201412|RMBS|14|21|1|200|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|RMGN|14|21|15|1900|200|0|1400|100|0|300|600|400|.0171||0|||0||0|| T|TMLCO|201412|RMTI|14|21|17|3701|385|0|3174|2|0|800|1238|1134|.0388||0|||0||0|| T|TMLCO|201412|ROCK|14|21|1|200|0|0|200|0|0|0|0|200|.09||0|||0||0|| T|TMLCO|201412|TASR|14|21|36|8678|400|0|6816|1425|1501|350|2050|1111|-.0573||0|||0||0|| T|TMLCO|201412|TAXI|14|21|11|2790|150|0|1960|0|150|0|760|457|.004||0|||0||0|| T|TMLCO|201412|TBPH|14|21|4|926|0|0|322|171|0|0|0|0|.2207||0|||0||0|| T|TMLCO|201412|TCAP|14|21|16|3752|100|0|2452|725|0|200|1377|150|.0863||0|||0||0|| T|TMLCO|201412|TCBI|14|21|2|300|0|0|150|0|0|0|150|0|.18||0|||0||0|| T|TMLCO|201412|TCCA|14|21|2|300|0|0|100|0|0|0|0|75|.06||0|||0||0|| T|TMLCO|201412|TCCO|14|21|4|930|330|0|500|200|0|0|200|100|-.006||0|||0||0|| T|TMLCO|201412|TCPC|14|21|5|1100|0|0|900|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|TCPI|14|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0|| T|TMLCO|201412|TCRD|14|21|14|3650|400|100|1850|600|50|0|300|300|-.0172||0|||0||0|| T|TMLCO|201412|TDIV|14|21|6|1035|0|0|575|0|0|0|250|125|.0017||0|||0||0|| T|TMLCO|201412|TEAR|14|21|1|250|0|0|250|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TECL|14|21|7|827|0|0|827|425|200|100|100|2|.1933||0|||0||0|| T|TMLCO|201412|TECU|14|21|14|2400|200|0|800|0|0|0|100|600|-.0138||0|||0||0|| T|TMLCO|201412|AES-C|14|21|4|1000|0|0|715|100|0|0|155|60|.0203||0|||0||0|| T|TMLCO|201412|AGIIL|14|21|1|400|0|0|400|0|0|0|0|100|.1166||0|||0||0|| T|TMLCO|201412|AGM-B|14|21|3|300|0|0|100|0|0|0|0|100|.2||0|||0||0|| T|TMLCO|201412|AGNCB|14|21|2|500|0|0|500|100|0|0|400|0|-.016||0|||0||0|| T|TMLCO|201412|AGNCP|14|21|3|976|0|0|539|0|0|0|0|63|-.0088||0|||0||0|| T|TMLCO|201412|AHT-D|14|21|4|400|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|AMT-A|14|21|1|250|0|0|250|63|0|0|0|0|.243||0|||0||0|| T|TMLCO|201412|APL-E|14|21|20|3100|0|0|1300|300|0|0|400|100|-.0285||0|||0||0|| T|TMLCO|201412|ARCPP|14|21|2|200|0|0|100|0|0|0|0|43|.0198||0|||0||0|| T|TMLCO|201412|ARE-E|14|21|2|415|0|0|215|0|0|0|0|0|-.0255||0|||0||0|| T|TMLCO|201412|ARP-D|14|21|6|957|0|0|457|0|100|0|250|0|-.1494||0|||0||0|| T|TMLCO|201412|ARR-B|14|21|2|900|450|0|450|0|0|0|0|0|.0089||0|||0||0|| T|TMLCO|201412|AXS-D|14|21|1|400|0|0|400|0|0|0|0|400|-.04||0|||0||0|| T|TMLCO|201412|BAC-D|14|21|9|1749|200|0|851|0|0|1|175|300|-.0083||0|||0||0|| T|TMLCO|201412|BAC-I|14|21|3|500|0|0|300|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|BAC-W|14|21|3|500|0|0|400|0|0|100|0|200|-.0075||0|||0||0|| T|TMLCO|201412|BBEPP|14|21|29|5300|100|0|3200|0|300|500|800|1200|-.0016||0|||0||0|| T|TMLCO|201412|IPKW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUV|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JHI|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNY|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNI|14|21|4|732|192|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OFC|14|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCN|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-P|14|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDOG|14|21|4|716|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VISN|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSF|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNB|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCI|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WGL|14|21|1|206|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNP-C|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WIA|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLVF|14|21|2|768|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBLI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPR|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWGH|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKSH|14|21|2|538|226|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WGBS|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIKE|14|21|1|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAZ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGICB|14|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAUH|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECNS|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REG-G|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-A|14|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBB|14|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACH|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOD|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEP|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GKNT|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTIV|14|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUL|14|21|1|260|260|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-B|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKW|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PQ|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICN|14|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTF|14|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDOG|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UZB|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XWES|14|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMITF|14|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGII|14|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|14|21|18|2413|0|0|1713|548|100|665|200|100|.0853||0|||0||0|| T|TMLCO|201412|AVID|14|21|1|100|0|0|100|0|0|0|100|0|.11||0|||0||0|| T|TMLCO|201412|AVNR|14|21|21|3784|200|0|2205|0|745|100|250|985|-.0078||0|||0||0|| T|TMLCO|201412|AVOL|14|21|3|300|0|0|200|0|100|0|100|0|.1||0|||0||0|| T|TMLCO|201412|AWAY|14|21|2|400|0|0|400|0|0|200|200|0|-.16||0|||0||0|| T|TMLCO|201412|AWRE|14|21|4|525|0|0|425|0|0|0|0|200|.0282||0|||0||0|| T|TMLCO|201412|AXAS|14|21|7|1606|0|0|1606|200|0|100|500|310|-.0027||0|||0||0|| T|TMLCO|201412|AXDX|14|21|2|300|0|0|300|200|0|0|100|0|.2567||0|||0||0|| T|TMLCO|201412|AXGN|14|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0|| T|TMLCO|201412|AXLL|14|21|2|300|0|0|300|100|200|0|0|0|.0333||0|||0||0|| T|TMLCO|201412|AXPW|14|21|4|700|0|0|400|0|0|0|400|0|.02||0|||0||0|| T|TMLCO|201412|AXTA|14|21|6|1200|0|0|1100|300|0|150|350|300|-.0218||0|||0||0|| T|TMLCO|201412|AXTI|14|21|2|530|0|0|355|0|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|AZPN|14|21|1|211|0|0|211|0|0|0|0|211|.09||0|||0||0|| T|TMLCO|201412|BABA|14|21|152|25746|769|0|22327|13211|3120|2789|2327|500|.0947||0|||0||0|| T|TMLCO|201412|BABY|14|21|2|300|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|CSTM|14|21|8|1850|0|0|1050|350|0|300|400|0|.0242||0|||0||0|| T|TMLCO|201412|CSUN|14|21|3|600|0|0|300|100|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|CTAS|14|21|4|635|0|0|635|250|0|339|46|0|-.2032||0|||0||0|| T|TMLCO|201412|CTCM|14|21|9|1720|0|0|1020|0|250|0|100|470|.0192||0|||0||0|| T|TMLCO|201412|CTCT|14|21|2|300|0|0|150|0|0|0|150|0|.25||0|||0||0|| T|TMLCO|201412|CTRE|14|21|14|1877|0|0|1023|236|51|120|100|516|.0238||0|||0||0|| T|TMLCO|201412|CTRL|14|21|8|1420|0|0|810|100|250|0|0|210|.0523||0|||0||0|| T|TMLCO|201412|CTRP|14|21|12|2401|100|0|2201|450|100|401|850|400|.0879||0|||0||0|| T|TMLCO|201412|CTRX|14|21|8|1400|0|0|1200|580|0|0|500|120|-.0179||0|||0||0|| T|TMLCO|201412|CTSH|14|21|7|1570|0|0|995|195|400|100|0|300|.0005||0|||0||0|| T|TMLCO|201412|CTSO|14|21|10|1900|200|0|800|400|100|0|100|200|.255||0|||0||0|| T|TMLCO|201412|CTWS|14|21|2|200|0|0|102|0|0|100|2|0|-.0057||0|||0||0|| T|TMLCO|201412|CUBA|14|21|42|8259|599|0|6460|2400|1570|300|1490|700|-.0718||0|||0||0|| T|TMLCO|201412|CUBI|14|21|1|471|0|0|471|0|0|0|471|0|.07||0|||0||0|| T|TMLCO|201412|GALT|14|21|3|900|0|0|393|0|0|0|0|93|-.0066||0|||0||0|| T|TMLCO|201412|GAME|14|21|19|4303|0|0|3251|88|0|188|843|1251|.0038||0|||0||0|| T|TMLCO|201412|GARS|14|21|2|500|0|0|500|0|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|GASL|14|21|38|7011|150|0|5360|1329|1926|500|750|800|.0143||0|||0||0|| T|TMLCO|201412|GASS|14|21|2|500|0|0|500|0|0|300|200|0|.014||0|||0||0|| T|TMLCO|201412|GBAB|14|21|8|2060|0|0|1435|300|275|300|125|335|-.0237||0|||0||0|| T|TMLCO|201412|GBDC|14|21|6|1225|275|0|850|0|0|0|100|250|.0094||0|||0||0|| T|TMLCO|201412|GCAP|14|21|2|600|0|0|600|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|GDOT|14|21|1|100|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GDXJ|14|21|9|1181|0|0|1076|420|656|0|0|0|.0281||0|||0||0|| T|TMLCO|201412|GENE|14|21|3|600|0|0|11|11|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GEOS|14|21|3|500|0|0|300|0|0|0|200|100|.2033||0|||0||0|| T|TMLCO|201412|GERN|14|21|3|600|300|0|150|150|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GEVA|14|21|3|700|0|0|700|0|0|0|100|600|.3749||0|||0||0|| T|TMLCO|201412|GEVO|14|21|3|650|0|0|250|250|0|0|0|0|.0137||0|||0||0|| T|TMLCO|201412|GFIG|14|21|3|952|0|0|752|0|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|KNDI|14|21|31|5480|200|0|3450|600|200|600|1550|400|-.0109||0|||0||0|| T|TMLCO|201412|KOLD|14|21|8|1310|0|0|910|0|100|300|510|0|.1492||0|||0||0|| T|TMLCO|201412|KORS|14|21|23|3225|200|0|2275|400|950|525|200|200|-.0188||0|||0||0|| T|TMLCO|201412|KPTI|14|21|28|5671|0|0|3900|925|750|750|900|375|.0795||0|||0||0|| T|TMLCO|201412|KRFT|14|21|5|910|0|0|910|0|810|0|0|100|-.0675||0|||0||0|| T|TMLCO|201412|KTOS|14|21|8|1200|0|0|900|0|0|200|500|200|-.0044||0|||0||0|| T|TMLCO|201412|KVHI|14|21|1|100|0|0|100|0|0|0|0|1|.0392||0|||0||0|| T|TMLCO|201412|KYTH|14|21|4|1150|0|0|700|150|100|0|0|450|.0436||0|||0||0|| T|TMLCO|201412|LADR|14|21|1|100|0|0|100|0|0|0|100|0|.07||0|||0||0|| T|TMLCO|201412|LAKE|14|21|18|3460|350|0|2510|866|0|484|960|100|-.0102||0|||0||0|| T|TMLCO|201412|LAND|14|21|9|1860|0|0|460|0|77|83|200|100|-.0435||0|||0||0|| T|TMLCO|201412|LARK|14|21|2|300|0|0|215|0|0|0|0|195|-.1523||0|||0||0|| T|TMLCO|201412|LAYN|14|21|7|1950|200|0|1500|400|500|200|0|400|-.0053||0|||0||0|| T|TMLCO|201412|LBAI|14|21|1|315|0|0|315|0|315|0|0|0|0||0|||0||0|| T|TMLCO|201412|NWBI|14|21|1|300|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|NWBO|14|21|19|1900|100|0|1200|300|100|200|500|100|-.0108||0|||0||0|| T|TMLCO|201412|NWLI|14|21|13|2703|771|0|149|0|0|0|0|100|-.4121||0|||0||0|| T|TMLCO|201412|NXPI|14|21|20|4411|0|0|2555|798|250|600|907|0|.1199||0|||0||0|| T|TMLCO|201412|NXTD|14|21|3|470|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NYCB|14|21|8|1595|0|0|1195|370|125|200|400|100|.0088||0|||0||0|| T|TMLCO|201412|NYLD|14|21|2|500|0|0|500|0|0|200|100|200|.092||0|||0||0|| T|TMLCO|201412|NYMT|14|21|14|2480|0|0|1535|0|0|0|350|795|.0053||0|||0||0|| T|TMLCO|201412|NYNY|14|21|3|400|0|0|100|0|0|0|100|0|.07||0|||0||0|| T|TMLCO|201412|NYRT|14|21|3|807|0|0|540|0|0|0|0|340|-.0456||0|||0||0|| T|TMLCO|201412|OAKS|14|21|10|1600|400|0|750|0|0|0|200|550|-.0147||0|||0||0|| T|TMLCO|201412|OCFC|14|21|3|1275|0|0|425|400|0|0|0|0|.0324||0|||0||0|| T|TMLCO|201412|OCIP|14|21|3|300|0|0|200|0|0|0|100|100|.2||0|||0||0|| T|TMLCO|201412|OCLS|14|21|2|500|0|0|400|0|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|ROKA|14|21|8|1425|0|0|925|200|0|0|125|500|-.0043||0|||0||0|| T|TMLCO|201412|ROOF|14|21|1|370|0|0|370|0|0|0|0|370|-.01||0|||0||0|| T|TMLCO|201412|ROSE|14|21|3|430|0|0|300|0|0|0|0|300|-.05||0|||0||0|| T|TMLCO|201412|ROSG|14|21|1|233|0|0|233|100|0|0|133|0|.0128||0|||0||0|| T|TMLCO|201412|ROST|14|21|1|400|0|0|400|400|0|0|0|0|.26||0|||0||0|| T|TMLCO|201412|ROYT|14|21|16|3248|300|0|2848|245|0|100|569|1424|.0256||0|||0||0|| T|TMLCO|201412|RPRX|14|21|16|2650|600|0|1200|463|200|237|200|100|-.0055||0|||0||0|| T|TMLCO|201412|RPTP|14|21|3|800|0|0|800|0|400|0|400|0|-.0425||0|||0||0|| T|TMLCO|201412|RPXC|14|21|2|486|386|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|RRGB|14|21|3|600|0|0|100|0|0|0|100|0|.25||0|||0||0|| T|TMLCO|201412|RRMS|14|21|2|400|0|0|200|0|0|0|0|100|-.135||0|||0||0|| T|TMLCO|201412|RRTS|14|21|1|100|0|0|100|0|0|0|0|100|.1925||0|||0||0|| T|TMLCO|201412|RSPP|14|21|25|5850|1700|0|4150|1408|1200|392|950|200|.1186||0|||0||0|| T|TMLCO|201412|RSXJ|14|21|8|1150|0|0|703|100|100|100|403|0|-.0002||0|||0||0|| T|TMLCO|201412|TEDU|14|21|3|400|0|0|400|0|0|0|200|200|.0375||0|||0||0|| T|TMLCO|201412|TERP|14|21|7|1700|500|0|650|100|300|0|0|250|.0862||0|||0||0|| T|TMLCO|201412|TEVA|14|21|4|800|0|0|600|200|200|0|0|200|-.0233||0|||0||0|| T|TMLCO|201412|TGTX|14|21|25|3415|200|100|2865|604|596|400|695|670|.0285||0|||0||0|| T|TMLCO|201412|THLD|14|21|2|400|300|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|THOR|14|21|3|1008|0|0|1008|408|0|400|200|0|.121||0|||0||0|| T|TMLCO|201412|THRK|14|21|1|170|0|0|170|0|0|0|170|0|-.09||0|||0||0|| T|TMLCO|201412|THRM|14|21|5|900|0|0|800|5|795|0|0|0|.055||0|||0||0|| T|TMLCO|201412|THRX|14|21|27|5550|100|0|2700|490|900|0|950|0|-.0134||0|||0||0|| T|TMLCO|201412|TIBX|14|21|1|300|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TICC|14|21|2|550|0|0|450|0|0|0|450|0|.02||0|||0||0|| T|TMLCO|201412|TINY|14|21|1|167|0|0|167|0|0|0|167|0|-.01||0|||0||0|| T|TMLCO|201412|TITN|14|21|3|550|0|100|450|100|150|0|200|0|-.0318||0|||0||0|| T|TMLCO|201412|TKAI|14|21|7|1700|0|0|400|0|0|0|100|200|-.0225||0|||0||0|| T|TMLCO|201412|TKMR|14|21|25|5135|0|0|3835|1625|350|0|900|960|.1427||0|||0||0|| T|TMLCO|201412|BBT-D|14|21|2|550|0|0|150|0|0|0|0|0|-.0167||0|||0||0|| T|TMLCO|201412|BBT-G|14|21|1|309|0|0|309|0|0|0|0|31|.0218||0|||0||0|| T|TMLCO|201412|BCS-C|14|21|1|200|0|0|200|0|0|200|0|0|.02||0|||0||0|| T|TMLCO|201412|BCS-D|14|21|7|1140|0|0|1140|0|100|0|490|350|.0078||0|||0||0|| T|TMLCO|201412|BELFB|14|21|3|800|0|0|300|0|0|0|0|300|-.12||0|||0||0|| T|TMLCO|201412|BGE-B|14|21|6|1200|100|0|400|0|0|0|400|0|-.02||0|||0||0|| T|TMLCO|201412|BML-H|14|21|1|125|0|0|125|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BML-I|14|21|8|1209|0|0|550|0|0|0|0|115|-.002||0|||0||0|| T|TMLCO|201412|BML-L|14|21|2|350|0|0|200|0|0|0|200|0|-.08||0|||0||0|| T|TMLCO|201412|BXP-B|14|21|4|1600|0|0|400|100|300|0|0|0|.16||0|||0||0|| T|TMLCO|201412|CBL-D|14|21|2|200|0|0|200|0|0|0|200|0|.02||0|||0||0|| T|TMLCO|201412|CBSHP|14|21|2|200|0|0|38|0|0|38|0|0|-.04||0|||0||0|| T|TMLCO|201412|CELGZ|14|21|2|248|0|0|148|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|CFC-B|14|21|2|500|300|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CMCSA|14|21|10|1404|0|0|964|100|764|0|0|0|.0588||0|||0||0|| T|TMLCO|201412|ECYT|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFT|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRS|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUM|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOSY|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS-A|14|21|2|575|275|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMA|14|21|1|117|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTC|14|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTC|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPA|14|21|2|252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTHT|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDNS|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLN|14|21|2|416|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTEL|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-P|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CENX|14|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCG|14|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCK|14|21|2|947|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBAY|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EME|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INGN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RPT-D|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIT|14|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZF|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVV|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYS-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MG|14|21|1|166|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GVAL|14|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST-A|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLM|14|21|1|323|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRS|14|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSH|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHF|14|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSDV|14|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UZA|14|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CET|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLN|14|21|10|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JKE|14|21|1|277|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHIE|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UMC|14|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSTK|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TILE|14|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRLD|14|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSXP|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|14|21|4|1220|0|0|800|0|0|0|0|400|-.0388||0|||0||0|| T|TMLCO|201412|BANC|14|21|3|300|0|0|200|0|100|0|0|0|0||0|||0||0|| T|TMLCO|201412|BASI|14|21|2|300|0|0|200|0|0|0|0|0|-.035||0|||0||0|| T|TMLCO|201412|BBCN|14|21|2|200|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|BBDO|14|21|3|1020|360|0|360|0|0|0|0|360|.1217||0|||0||0|| T|TMLCO|201412|BBEP|14|21|155|33834|600|0|26889|6811|5601|3030|5762|5392|.0262||0|||0||0|| T|TMLCO|201412|BBLU|14|21|1|315|0|0|315|0|0|0|315|0|.01||0|||0||0|| T|TMLCO|201412|BBRG|14|21|4|500|0|0|400|100|0|100|100|100|.0325||0|||0||0|| T|TMLCO|201412|BBRY|14|21|52|10669|900|0|6269|700|1250|650|2364|1005|.0001||0|||0||0|| T|TMLCO|201412|BBSI|14|21|1|100|0|0|100|0|0|0|100|0|-.21||0|||0||0|| T|TMLCO|201412|BBVA|14|21|4|1111|0|0|411|0|0|250|0|161|.0343||0|||0||0|| T|TMLCO|201412|BCEI|14|21|4|524|0|0|524|304|0|0|220|0|.1402||0|||0||0|| T|TMLCO|201412|BCLI|14|21|11|2150|200|0|950|500|0|0|208|142|.0568||0|||0||0|| T|TMLCO|201412|BCOR|14|21|1|200|0|0|200|0|0|0|200|0|.03||0|||0||0|| T|TMLCO|201412|BCOV|14|21|2|635|0|0|235|0|0|0|135|100|-.03||0|||0||0|| T|TMLCO|201412|BCRX|14|21|7|1378|0|0|1153|9|544|0|600|0|.1011||0|||0||0|| T|TMLCO|201412|CUDA|14|21|6|925|0|0|800|26|0|200|536|38|-.0148||0|||0||0|| T|TMLCO|201412|CURE|14|21|27|3437|100|0|2211|589|670|362|557|33|.0942||0|||0||0|| T|TMLCO|201412|CVEO|14|21|7|1905|0|0|1905|0|732|0|285|238|.0567||0|||0||0|| T|TMLCO|201412|CVRR|14|21|35|6342|400|0|3990|1100|400|568|1550|222|.0184||0|||0||0|| T|TMLCO|201412|CVTI|14|21|20|2500|300|0|506|0|0|100|206|0|.0973||0|||0||0|| T|TMLCO|201412|CWCO|14|21|10|1500|0|0|700|0|200|0|400|100|.0443||0|||0||0|| T|TMLCO|201412|CWEI|14|21|2|442|0|0|442|0|0|0|0|442|-.2632||0|||0||0|| T|TMLCO|201412|CYBR|14|21|57|11093|1250|100|7468|1648|967|483|2210|2160|.0465||0|||0||0|| T|TMLCO|201412|CYCC|14|21|4|652|200|0|327|0|0|0|100|227|0||0|||0||0|| T|TMLCO|201412|CYNI|14|21|1|200|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CYRN|14|21|4|875|0|0|575|0|0|0|300|275|.0517||0|||0||0|| T|TMLCO|201412|GMAN|14|21|1|200|0|0|185|0|0|0|0|0|-.0324||0|||0||0|| T|TMLCO|201412|GHDX|14|21|3|700|0|0|400|300|0|0|0|100|.015||0|||0||0|| T|TMLCO|201412|GIII|14|21|6|1357|400|0|557|257|300|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GILD|14|21|121|20691|700|300|18216|11378|3556|1811|1571|100|-.0748||0|||0||0|| T|TMLCO|201412|GIMO|14|21|4|570|0|0|350|0|100|0|250|0|.0386||0|||0||0|| T|TMLCO|201412|GLMD|14|21|5|500|0|0|300|0|100|100|100|0|.0033||0|||0||0|| T|TMLCO|201412|GLNG|14|21|8|1147|0|100|1047|200|418|250|279|0|-.161||0|||0||0|| T|TMLCO|201412|GLOG|14|21|8|1560|0|0|1160|460|567|0|133|0|.1897||0|||0||0|| T|TMLCO|201412|GLPI|14|21|1|438|0|0|438|0|0|0|0|438|.1||0|||0||0|| T|TMLCO|201412|GLPW|14|21|1|370|0|0|370|0|0|0|330|40|-.0289||0|||0||0|| T|TMLCO|201412|GLTR|14|21|4|625|0|0|525|0|300|0|125|0|-.0005||0|||0||0|| T|TMLCO|201412|GLUU|14|21|20|4580|350|0|2980|350|400|115|1050|1065|-.0001||0|||0||0|| T|TMLCO|201412|GLYC|14|21|6|1150|0|0|750|0|0|0|150|400|.0527||0|||0||0|| T|TMLCO|201412|PVI|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFAM|14|21|1|286|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXU|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POL|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXFO|14|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQS|14|21|2|510|145|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFO|14|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHS|14|21|1|458|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGXI|14|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|14|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUMN|14|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLDN|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|14|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESS|14|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HT-B|14|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|14|22|5|5290|0|0|3790|0|0|0|1000|1000|.0203||0|||0||0|| T|TMLCO|201412|TAL|14|22|2|1522|0|0|522|0|0|0|0|522|.04||0|||0||0|| T|TMLCO|201412|TAN|14|22|4|2900|0|0|2300|500|300|900|0|0|-.0007||0|||0||0|| T|TMLCO|201412|TBF|14|22|8|6400|700|0|4200|1500|400|100|800|1400|-.015||0|||0||0|| T|TMLCO|201412|TBT|14|22|13|12300|2000|0|6700|1700|5000|0|0|0|.0133||0|||0||0|| T|TMLCO|201412|TBX|14|22|4|2500|0|0|300|300|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCC|14|22|7|4200|0|0|1300|0|0|100|0|200|-.0838||0|||0||0|| T|TMLCO|201412|TCI|14|22|1|500|0|0|500|0|0|0|0|500|-.17||0|||0||0|| T|TMLCO|201412|TCK|14|22|4|3800|0|0|2800|1000|800|1000|0|0|.0843||0|||0||0|| T|TMLCO|201412|TCO|14|22|3|1500|0|0|1000|0|100|0|900|0|.073||0|||0||0|| T|TMLCO|201412|TCS|14|22|5|4500|0|0|3500|1011|0|1000|989|500|.0477||0|||0||0|| T|TMLCO|201412|TDE|14|22|1|500|0|0|99|0|0|0|45|19|-.0419||0|||0||0|| T|TMLCO|201412|TDF|14|22|4|3665|1000|0|1000|0|100|0|0|900|-.046||0|||0||0|| T|TMLCO|201412|TDI|14|22|7|3800|0|0|1300|1200|0|0|100|0|.0685||0|||0||0|| T|TMLCO|201412|TDJ|14|22|8|7820|0|0|2557|649|0|0|957|233|-.0153||0|||0||0|| T|TMLCO|201412|XIN|14|22|7|6000|0|0|3500|1000|200|100|700|1000|-.0009||0|||0||0|| T|TMLCO|201412|XLB|14|22|1|800|0|0|800|0|800|0|0|0|.13||0|||0||0|| T|TMLCO|201412|XLE|14|22|22|18420|0|0|14920|12120|2500|300|0|0|.0013||0|||0||0|| T|TMLCO|201412|XLF|14|22|25|20239|0|0|14634|3600|1514|5300|1920|2300|.0088||0|||0||0|| T|TMLCO|201412|XLI|14|22|1|873|0|0|873|0|173|700|0|0|-.03||0|||0||0|| T|TMLCO|201412|XLK|14|22|1|800|0|0|800|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|XLP|14|22|1|621|0|0|621|0|621|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|XLS|14|22|1|500|0|0|500|0|0|0|68|432|-.01||0|||0||0|| T|TMLCO|201412|XLU|14|22|2|2000|0|0|2000|1000|0|0|1000|0|.0455||0|||0||0|| T|TMLCO|201412|XLV|14|22|4|4899|0|0|2579|1579|0|0|1000|0|-.1139||0|||0||0|| T|TMLCO|201412|XLY|14|22|2|2000|0|0|500|500|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|XNY|14|22|1|600|0|0|1|1|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|XOM|14|22|28|23432|2697|0|21033|11317|3883|3033|1300|500|.0099||0|||0||0|| T|TMLCO|201412|XON|14|22|4|3650|0|0|2100|472|0|0|1628|0|-.0184||0|||0||0|| T|TMLCO|201412|AEP|14|22|1|500|0|0|500|100|400|0|0|0|.042||0|||0||0|| T|TMLCO|201412|AER|14|22|2|2000|0|300|1700|1400|600|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AET|14|22|1|501|0|0|501|0|501|0|0|0|.038||0|||0||0|| T|TMLCO|201412|AFA|14|22|3|4705|0|0|1998|0|0|0|0|1898|.0034||0|||0||0|| T|TMLCO|201412|AFB|14|22|2|1500|2377|0|500|400|0|0|0|100|-.008||0|||0||0|| T|TMLCO|201412|AFC|14|22|3|1800|0|0|160|160|0|0|0|0|-.0713||0|||0||0|| T|TMLCO|201412|AFL|14|22|2|2345|0|0|2345|0|845|0|0|1500|-.0084||0|||0||0|| T|TMLCO|201412|AFQ|14|22|3|2325|0|0|683|0|0|0|0|660|.0363||0|||0||0|| T|TMLCO|201412|AFT|14|22|2|1511|0|0|811|300|0|0|0|511|.0182||0|||0||0|| T|TMLCO|201412|AGC|14|22|3|2000|0|0|1270|0|0|45|0|455|-.0214||0|||0||0|| T|TMLCO|201412|AGI|14|22|2|2000|0|0|2000|300|800|900|0|0|-.0565||0|||0||0|| T|TMLCO|201412|AGQ|14|22|22|12800|0|0|10800|2500|306|1194|5300|500|.0144||0|||0||0|| T|TMLCO|201412|CHK|14|22|20|17698|0|0|14865|6165|900|2100|3900|800|.0087||0|||0||0|| T|TMLCO|201412|CHL|14|22|2|1100|0|0|1100|0|0|500|600|0|.0318||0|||0||0|| T|TMLCO|201412|CHT|14|22|1|500|0|0|500|0|0|0|0|100|.0389||0|||0||0|| T|TMLCO|201412|CHU|14|22|7|6000|0|0|1500|0|0|1000|0|500|.0033||0|||0||0|| T|TMLCO|201412|CHW|14|22|6|4000|0|0|3000|0|0|100|800|2100|.0143||0|||0||0|| T|TMLCO|201412|CHY|14|22|2|1600|0|0|900|300|0|0|600|0|-.0167||0|||0||0|| T|TMLCO|201412|CIE|14|22|6|5000|0|0|3500|0|1000|500|1500|500|.0529||0|||0||0|| T|TMLCO|201412|CIG|14|22|19|20495|0|0|11254|3183|100|100|2786|4385|-.0059||0|||0||0|| T|TMLCO|201412|CII|14|22|4|4000|0|0|4000|0|0|0|500|1200|.0109||0|||0||0|| T|TMLCO|201412|CIM|14|22|26|22082|2925|0|8725|0|0|0|0|3625|.0026||0|||0||0|| T|TMLCO|201412|CKH|14|22|3|3690|0|0|2145|1545|0|0|600|0|.226||0|||0||0|| T|TMLCO|201412|CLF|14|22|40|31960|3750|0|23110|6600|2000|4119|6591|3300|.0055||0|||0||0|| T|TMLCO|201412|EPI|14|22|4|3125|0|0|2625|800|0|0|825|100|.0256||0|||0||0|| T|TMLCO|201412|EPM|14|22|3|2000|900|0|500|100|0|0|400|0|.054||0|||0||0|| T|TMLCO|201412|EPU|14|22|1|748|0|0|748|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ERA|14|22|4|4700|1400|0|2450|1437|0|0|0|1013|-.0303||0|||0||0|| T|TMLCO|201412|ERC|14|22|6|4831|0|0|3531|882|0|0|100|2549|-.0122||0|||0||0|| T|TMLCO|201412|ERF|14|22|4|3140|0|0|2640|900|600|300|400|440|.0213||0|||0||0|| T|TMLCO|201412|ERH|14|22|2|1000|0|0|500|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ERJ|14|22|2|1400|0|0|1400|0|0|900|500|0|.0036||0|||0||0|| T|TMLCO|201412|ERX|14|22|23|17689|1600|0|13964|9550|2800|0|1614|0|.097||0|||0||0|| T|TMLCO|201412|ERY|14|22|10|8441|0|0|7441|4475|1541|925|500|0|-.0188||0|||0||0|| T|TMLCO|201412|ESD|14|22|13|10600|0|0|9691|3300|700|0|2450|2702|.0071||0|||0||0|| T|TMLCO|201412|HFC|14|22|8|9280|0|0|7780|0|2500|1900|2300|0|-.1025||0|||0||0|| T|TMLCO|201412|HGG|14|22|1|1000|0|0|476|476|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|HGT|14|22|14|14658|0|0|9462|2200|0|0|1812|3550|.0108||0|||0||0|| T|TMLCO|201412|HHY|14|22|3|2419|547|0|1672|1372|0|0|100|200|.0128||0|||0||0|| T|TMLCO|201412|HIO|14|22|10|11354|0|0|5560|600|0|0|0|850|-.001||0|||0||0|| T|TMLCO|201412|HIX|14|22|20|17353|1200|0|10383|2070|100|0|1100|6413|-.0056||0|||0||0|| T|TMLCO|201412|HLF|14|22|8|6500|0|0|3500|1027|673|171|629|0|-.0266||0|||0||0|| T|TMLCO|201412|HLT|14|22|1|500|0|0|500|0|0|0|100|400|-.014||0|||0||0|| T|TMLCO|201412|HMC|14|22|3|1890|0|0|1000|0|0|500|500|0|-.007||0|||0||0|| T|TMLCO|201412|HMY|14|22|6|4210|0|0|3355|0|0|0|0|1855|.0058||0|||0||0|| T|TMLCO|201412|HNH|14|22|2|3164|0|0|1582|300|0|0|0|0|.1529||0|||0||0|| T|TMLCO|201412|HNI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0|| T|TMLCO|201412|HNP|14|22|4|3000|0|0|137|137|0|0|0|0|.1008||0|||0||0|| T|TMLCO|201412|LRE|14|22|4|4800|0|0|3800|200|0|1800|425|1375|.0309||0|||0||0|| T|TMLCO|201412|LSG|14|22|8|8900|1500|0|2700|0|100|0|500|800|-.002||0|||0||0|| T|TMLCO|201412|LTS|14|22|2|1000|0|0|1000|0|0|0|0|900|-.008||0|||0||0|| T|TMLCO|201412|LUK|14|22|10|7900|0|200|7200|850|1000|1400|2800|1350|.0414||0|||0||0|| T|TMLCO|201412|LUV|14|22|19|16383|0|0|13183|2300|2800|6625|1458|0|-.028||0|||0||0|| T|TMLCO|201412|LUX|14|22|1|500|0|0|500|0|0|0|0|500|.0184||0|||0||0|| T|TMLCO|201412|LVL|14|22|2|1500|0|0|1500|0|0|0|0|1000|.0067||0|||0||0|| T|TMLCO|201412|LVS|14|22|8|7185|500|0|6285|4001|191|0|1100|993|.0013||0|||0||0|| T|TMLCO|201412|LXP|14|22|3|2600|0|0|1500|0|0|0|1400|100|.004||0|||0||0|| T|TMLCO|201412|LYG|14|22|10|10390|1000|0|5940|1132|618|0|1100|3090|.0103||0|||0||0|| T|TMLCO|201412|MWW|14|22|5|3400|0|0|2800|0|0|0|600|1000|.03||0|||0||0|| T|TMLCO|201412|MXF|14|22|7|6690|0|0|3690|0|0|1000|1170|1520|.0449||0|||0||0|| T|TMLCO|201412|MYD|14|22|4|3900|0|0|3900|1256|0|0|1400|300|-.004||0|||0||0|| T|TMLCO|201412|MYE|14|22|4|2800|0|0|2100|1100|0|0|600|0|-.041||0|||0||0|| T|TMLCO|201412|MYF|14|22|2|3348|0|0|1674|600|0|0|0|0|-.0343||0|||0||0|| T|TMLCO|201412|MYI|14|22|4|5440|0|0|5440|1973|0|0|0|2467|-.0034||0|||0||0|| T|TMLCO|201412|MYJ|14|22|4|3301|0|0|2414|0|0|100|0|1314|.0059||0|||0||0|| T|TMLCO|201412|MYL|14|22|5|2950|500|0|2450|1100|850|0|500|0|.0735||0|||0||0|| T|TMLCO|201412|MYM|14|22|1|1811|0|0|1811|18|0|0|0|1793|.0296||0|||0||0|| T|TMLCO|201412|MYN|14|22|5|4900|0|0|1800|500|0|0|200|100|-.039||0|||0||0|| T|TMLCO|201412|MZZ|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NAC|14|22|5|3770|0|0|1136|0|0|0|0|0|-.0032||0|||0||0|| T|TMLCO|201412|NAD|14|22|3|2440|0|0|720|400|0|0|0|320|-.0111||0|||0||0|| T|TMLCO|201412|NAK|14|22|1|800|0|0|800|0|0|0|400|400|-.0044||0|||0||0|| T|TMLCO|201412|NAN|14|22|1|1400|0|0|475|475|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NAO|14|22|15|9134|2100|500|4900|1431|1170|1300|1000|499|.0223||0|||0||0|| T|TMLCO|201412|PNY|14|22|1|1000|0|0|800|800|0|0|0|0|-.1525||0|||0||0|| T|TMLCO|201412|POL|14|22|2|1800|0|0|1800|0|1800|0|0|0|.09||0|||0||0|| T|TMLCO|201412|POM|14|22|3|3345|0|0|3345|100|0|1000|900|1345|.013||0|||0||0|| T|TMLCO|201412|POT|14|22|13|11350|0|100|9250|1143|1207|0|4272|2728|-.0186||0|||0||0|| T|TMLCO|201412|PPC|14|22|4|2730|0|0|2230|500|1000|0|730|0|.1192||0|||0||0|| T|TMLCO|201412|PPG|14|22|1|900|0|0|900|0|0|900|0|0|-.3||0|||0||0|| T|TMLCO|201412|PPL|14|22|9|8700|0|0|5650|300|700|1550|1500|1600|.0527||0|||0||0|| T|TMLCO|201412|PPP|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0|| T|TMLCO|201412|PPR|14|22|2|1500|0|0|1500|0|0|0|1000|400|.0033||0|||0||0|| T|TMLCO|201412|PPT|14|22|1|868|0|0|868|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PPX|14|22|6|5500|0|0|531|0|0|0|51|480|.1022||0|||0||0|| T|TMLCO|201412|PRF|14|22|1|895|0|0|895|370|525|0|0|0|.2211||0|||0||0|| T|TMLCO|201412|PRH|14|22|4|3012|0|0|1375|0|0|0|0|375|-.0171||0|||0||0|| T|TMLCO|201412|PRO|14|22|1|1553|0|0|1553|200|0|0|0|1353|.1565||0|||0||0|| T|TMLCO|201412|PRU|14|22|4|2503|0|0|2000|600|10|0|891|499|-.0545||0|||0||0|| T|TMLCO|201412|PRY|14|22|7|5300|0|0|1100|0|0|100|500|500|-.0055||0|||0||0|| T|TMLCO|201412|PSA|14|22|1|676|0|0|676|0|0|0|676|0|-.6599||0|||0||0|| T|TMLCO|201412|TEI|14|22|4|4600|0|0|3100|0|0|300|900|800|.0335||0|||0||0|| T|TMLCO|201412|TEP|14|22|2|1800|0|0|158|158|0|0|0|0|-1.1352||0|||0||0|| T|TMLCO|201412|TER|14|22|3|2450|0|0|1300|0|1000|235|65|0|-.0448||0|||0||0|| T|TMLCO|201412|TEU|14|22|1|1000|0|0|300|300|0|0|0|0|.011||0|||0||0|| T|TMLCO|201412|TEX|14|22|5|2630|0|100|2530|500|0|500|600|500|.0462||0|||0||0|| T|TMLCO|201412|TFM|14|22|3|3000|0|0|1951|1000|0|0|951|0|.039||0|||0||0|| T|TMLCO|201412|TGA|14|22|11|8546|4958|0|2890|430|0|1360|100|1000|.0134||0|||0||0|| T|TMLCO|201412|TGB|14|22|4|3100|0|0|3100|400|100|1000|1000|0|-.0104||0|||0||0|| T|TMLCO|201412|TGC|14|22|5|6335|0|0|2445|700|0|0|1745|0|.006||0|||0||0|| T|TMLCO|201412|TGD|14|22|15|14580|1000|0|2580|0|600|100|300|1080|-.0113||0|||0||0|| T|TMLCO|201412|TGI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.3||0|||0||0|| T|TMLCO|201412|XOP|14|22|11|9547|933|100|8014|3985|2268|1261|600|0|.2628||0|||0||0|| T|TMLCO|201412|XPH|14|22|1|606|0|0|606|0|0|0|606|0|.12||0|||0||0|| T|TMLCO|201412|XPL|14|22|1|1500|0|0|1500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|XRM|14|22|2|1500|0|0|500|500|0|0|0|0|-.1801||0|||0||0|| T|TMLCO|201412|XRS|14|22|6|5200|0|0|1200|900|0|0|300|0|-.0133||0|||0||0|| T|TMLCO|201412|XRX|14|22|3|2000|1000|0|1000|0|0|0|500|7|.0696||0|||0||0|| T|TMLCO|201412|XTN|14|22|3|3260|0|0|1380|0|0|1380|0|0|.19||0|||0||0|| T|TMLCO|201412|XUE|14|22|7|7300|0|0|2900|200|0|600|200|0|-.0279||0|||0||0|| T|TMLCO|201412|YGE|14|22|21|17900|1600|0|11300|1400|500|1800|1872|4328|.0008||0|||0||0|| T|TMLCO|201412|YOD|14|22|3|2900|0|0|1623|0|0|1000|0|623|.0664||0|||0||0|| T|TMLCO|201412|YPF|14|22|8|6395|0|0|5895|2996|799|300|1800|0|-.0247||0|||0||0|| T|TMLCO|201412|YUM|14|22|1|1000|0|0|345|0|0|0|0|345|-.3038||0|||0||0|| T|TMLCO|201412|YZC|14|22|1|600|0|0|600|0|0|0|0|600|.0317||0|||0||0|| T|TMLCO|201412|ZEN|14|22|1|500|0|0|500|0|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|AHH|14|22|1|1875|0|0|1875|0|0|0|1875|0|.03||0|||0||0|| T|TMLCO|201412|AHT|14|22|11|12100|0|0|10100|2000|862|38|961|2739|-.0038||0|||0||0|| T|TMLCO|201412|AIB|14|22|4|2795|0|0|1500|600|500|0|0|0|.1073||0|||0||0|| T|TMLCO|201412|AIF|14|22|5|4531|0|0|2502|490|0|199|162|600|-.0096||0|||0||0|| T|TMLCO|201412|AIG|14|22|6|3810|0|0|3010|400|1560|550|500|0|.1166||0|||0||0|| T|TMLCO|201412|AIY|14|22|2|1550|0|0|1550|0|100|0|0|550|.0581||0|||0||0|| T|TMLCO|201412|AJG|14|22|2|1000|0|0|1000|0|500|0|500|0|.085||0|||0||0|| T|TMLCO|201412|AKG|14|22|1|1000|0|0|1000|100|100|400|400|0|-.014||0|||0||0|| T|TMLCO|201412|AKR|14|22|1|700|0|0|700|700|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|AKS|14|22|28|25437|2100|0|18737|1000|6050|1012|5000|4425|.0243||0|||0||0|| T|TMLCO|201412|ALG|14|22|1|775|0|0|775|0|0|775|0|0|.37||0|||0||0|| T|TMLCO|201412|ALJ|14|22|2|1800|0|0|1100|1000|0|0|100|0|.0227||0|||0||0|| T|TMLCO|201412|ALK|14|22|3|2160|0|0|2160|1160|0|0|0|1000|.1564||0|||0||0|| T|TMLCO|201412|CLM|14|22|9|6560|0|0|2760|800|0|0|1020|540|.0106||0|||0||0|| T|TMLCO|201412|CLR|14|22|26|23205|1300|200|20105|13422|2693|405|3497|0|.0831||0|||0||0|| T|TMLCO|201412|CLV|14|22|4|4600|0|0|4200|2600|500|0|0|1100|.0564||0|||0||0|| T|TMLCO|201412|CMA|14|22|1|1000|0|0|1000|0|1000|0|0|0|.975||0|||0||0|| T|TMLCO|201412|CME|14|22|1|1000|0|0|500|300|0|0|0|200|-.154||0|||0||0|| T|TMLCO|201412|CMF|14|22|2|1450|0|0|850|0|0|0|0|850|.04||0|||0||0|| T|TMLCO|201412|CMI|14|22|1|500|0|0|500|0|500|0|0|0|-.57||0|||0||0|| T|TMLCO|201412|CMN|14|22|2|1000|0|0|500|0|27|100|373|0|.0643||0|||0||0|| T|TMLCO|201412|CMO|14|22|3|3050|0|0|1500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CMS|14|22|1|500|0|0|500|257|0|0|0|243|.0186||0|||0||0|| T|TMLCO|201412|CNC|14|22|1|500|0|0|500|500|0|0|0|0|-.73||0|||0||0|| T|TMLCO|201412|CNO|14|22|4|4000|0|0|3000|0|0|1000|0|800|.0727||0|||0||0|| T|TMLCO|201412|ESI|14|22|1|800|0|0|800|500|0|0|300|0|.0763||0|||0||0|| T|TMLCO|201412|ESR|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ESV|14|22|15|11300|500|0|9201|2700|5501|0|1000|0|.0393||0|||0||0|| T|TMLCO|201412|ETE|14|22|1|1000|0|0|1000|0|0|0|0|1000|.22||0|||0||0|| T|TMLCO|201412|ETG|14|22|3|3484|0|0|3484|381|0|0|1903|300|.0729||0|||0||0|| T|TMLCO|201412|ETH|14|22|2|2000|0|0|271|0|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|ETJ|14|22|1|700|0|0|700|0|0|0|0|700|.08||0|||0||0|| T|TMLCO|201412|ETM|14|22|3|4413|1400|0|2913|2913|0|0|0|0|.0512||0|||0||0|| T|TMLCO|201412|ETN|14|22|4|2378|0|0|1700|200|0|1000|0|500|-.0476||0|||0||0|| T|TMLCO|201412|ETO|14|22|1|1110|0|0|600|600|0|0|0|0|-.0367||0|||0||0|| T|TMLCO|201412|ETP|14|22|17|11054|0|0|8954|2489|215|991|4759|500|.0755||0|||0||0|| T|TMLCO|201412|ETV|14|22|7|6800|500|0|3800|400|1100|100|1200|200|.035||0|||0||0|| T|TMLCO|201412|ETW|14|22|9|7472|720|0|4522|51|200|600|1549|2122|-.0001||0|||0||0|| T|TMLCO|201412|ETY|14|22|1|1200|0|0|1200|0|0|0|0|1200|-.01||0|||0||0|| T|TMLCO|201412|HNW|14|22|8|6500|0|0|1192|300|0|0|0|192|-.0506||0|||0||0|| T|TMLCO|201412|HON|14|22|5|6500|0|0|5000|800|1179|800|0|2221|-.1891||0|||0||0|| T|TMLCO|201412|HOS|14|22|1|600|0|0|600|0|0|600|0|0|.08||0|||0||0|| T|TMLCO|201412|HOV|14|22|13|11439|1500|0|4039|700|2039|0|600|700|-.0095||0|||0||0|| T|TMLCO|201412|HPF|14|22|2|1450|0|0|1450|169|0|0|0|1281|.0032||0|||0||0|| T|TMLCO|201412|HPI|14|22|2|1120|0|0|620|100|0|0|0|520|.0234||0|||0||0|| T|TMLCO|201412|HPJ|14|22|7|5150|2583|0|1050|0|0|0|0|1050|-.01||0|||0||0|| T|TMLCO|201412|HPQ|14|22|15|14290|2404|0|8056|1921|1900|0|2735|0|-.0709||0|||0||0|| T|TMLCO|201412|HPS|14|22|9|8200|0|0|5700|0|0|500|100|2400|-.0209||0|||0||0|| T|TMLCO|201412|HPT|14|22|1|1000|0|0|1000|728|0|0|272|0|.0173||0|||0||0|| T|TMLCO|201412|HPY|14|22|2|1000|0|0|500|500|0|0|0|0|.4||0|||0||0|| T|TMLCO|201412|HQH|14|22|7|5930|0|0|3392|959|931|0|400|1102|.0542||0|||0||0|| T|TMLCO|201412|HQL|14|22|5|6550|0|0|3550|0|0|0|700|2050|.0152||0|||0||0|| T|TMLCO|201412|HQY|14|22|3|2000|0|0|2000|0|0|0|0|1000|.0719||0|||0||0|| T|TMLCO|201412|HRB|14|22|1|770|0|0|770|0|0|0|770|0|-.01||0|||0||0|| T|TMLCO|201412|LYV|14|22|1|500|0|200|300|500|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|MAB|14|22|3|3214|0|0|900|0|0|0|0|900|.05||0|||0||0|| T|TMLCO|201412|MAS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0|| T|TMLCO|201412|MAT|14|22|3|2480|0|0|2480|0|0|200|1680|600|.0985||0|||0||0|| T|TMLCO|201412|MAV|14|22|9|7000|500|0|3500|1085|0|500|0|0|-.0327||0|||0||0|| T|TMLCO|201412|MBB|14|22|1|587|0|0|587|0|55|0|0|0|.0416||0|||0||0|| T|TMLCO|201412|MBI|14|22|6|5958|0|0|3958|1300|0|0|2000|658|.0264||0|||0||0|| T|TMLCO|201412|MBT|14|22|10|9900|0|0|5900|1100|0|200|3200|1000|-.0064||0|||0||0|| T|TMLCO|201412|MCC|14|22|5|5400|0|0|3900|1500|100|1900|400|0|.0223||0|||0||0|| T|TMLCO|201412|MCD|14|22|6|3700|500|0|3200|1080|662|258|1200|0|.1049||0|||0||0|| T|TMLCO|201412|NAP|14|22|33|35747|0|0|25373|3828|2580|100|6834|6817|.0736||0|||0||0|| T|TMLCO|201412|NAT|14|22|9|7859|0|0|4859|1500|0|400|2659|100|.0059||0|||0||0|| T|TMLCO|201412|NAV|14|22|2|1500|0|0|750|200|550|0|0|0|0||0|||0||0|| T|TMLCO|201412|NBD|14|22|1|1100|0|0|838|838|0|0|0|0|-.0124||0|||0||0|| T|TMLCO|201412|NBG|14|22|81|78457|7480|0|30396|2673|1247|700|5800|12976|.003||0|||0||0|| T|TMLCO|201412|NBL|14|22|3|2931|0|0|1931|1831|0|0|0|100|-.096||0|||0||0|| T|TMLCO|201412|NBR|14|22|12|11300|1000|0|8791|1200|1000|1400|4191|1000|-.0054||0|||0||0|| T|TMLCO|201412|NBS|14|22|15|12414|0|0|6238|900|800|50|2238|1450|.0117||0|||0||0|| T|TMLCO|201412|NCQ|14|22|2|1533|0|0|1073|0|0|0|0|358|-.0045||0|||0||0|| T|TMLCO|201412|NCR|14|22|5|4660|0|0|4660|2000|0|830|1830|0|-.0991||0|||0||0|| T|TMLCO|201412|NCT|14|22|3|2140|0|0|2140|0|0|0|0|2140|.0091||0|||0||0|| T|TMLCO|201412|PSF|14|22|2|2000|0|0|1800|200|0|0|300|1300|-.0322||0|||0||0|| T|TMLCO|201412|PSK|14|22|2|2400|0|0|2400|0|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|PSP|14|22|2|1500|0|0|1500|0|0|1000|0|500|.05||0|||0||0|| T|TMLCO|201412|PSQ|14|22|1|1250|0|0|1250|1250|0|0|0|0|-.1902||0|||0||0|| T|TMLCO|201412|PSX|14|22|1|500|0|0|500|500|0|0|0|0|-.45||0|||0||0|| T|TMLCO|201412|PTR|14|22|1|1000|0|0|1000|0|1000|0|0|0|.45||0|||0||0|| T|TMLCO|201412|PTX|14|22|8|9000|0|0|4900|951|100|2692|100|457|.0307||0|||0||0|| T|TMLCO|201412|PTY|14|22|22|20029|3027|0|11638|1182|0|0|3514|5242|.0151||0|||0||0|| T|TMLCO|201412|PVA|14|22|15|14207|0|0|8607|5099|2308|1100|0|0|.024||0|||0||0|| T|TMLCO|201412|PVG|14|22|3|1732|0|0|1232|0|0|0|1232|0|.02||0|||0||0|| T|TMLCO|201412|PVH|14|22|1|1500|0|0|1500|0|0|0|0|1500|.37||0|||0||0|| T|TMLCO|201412|TGT|14|22|2|2033|0|0|2033|1000|0|1033|0|0|.0526||0|||0||0|| T|TMLCO|201412|THM|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.0191||0|||0||0|| T|TMLCO|201412|THO|14|22|2|2300|0|0|2200|1400|0|800|0|0|.1573||0|||0||0|| T|TMLCO|201412|THQ|14|22|13|15300|0|0|5050|1560|1790|0|1200|0|.0586||0|||0||0|| T|TMLCO|201412|TIF|14|22|2|1200|0|0|575|0|575|0|0|0|.14||0|||0||0|| T|TMLCO|201412|TIP|14|22|2|2000|0|0|2000|292|100|0|608|1000|.0217||0|||0||0|| T|TMLCO|201412|TIS|14|22|1|1000|0|0|461|0|0|0|0|461|-.12||0|||0||0|| T|TMLCO|201412|TJX|14|22|5|6847|0|0|6847|3015|422|1771|69|1570|.0248||0|||0||0|| T|TMLCO|201412|TKF|14|22|5|4000|0|0|1000|0|0|0|0|300|-.002||0|||0||0|| T|TMLCO|201412|TLH|14|22|2|3320|0|0|3320|0|0|1520|0|0|.0654||0|||0||0|| T|TMLCO|201412|TLM|14|22|35|30361|500|0|22851|4270|3900|3200|4280|4699|-.0056||0|||0||0|| T|TMLCO|201412|TLP|14|22|2|2000|0|0|1100|332|200|0|0|568|-.0745||0|||0||0|| T|TMLCO|201412|TLR|14|22|1|1000|0|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|TLT|14|22|4|3737|0|0|3237|1037|2200|0|0|0|-.1591||0|||0||0|| T|TMLCO|201412|A|14|22|1|500|0|0|500|500|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|C|14|22|37|29188|1000|100|23978|13975|4052|3751|1800|500|.0277||0|||0||0|| T|TMLCO|201412|E|14|22|4|3500|0|0|3500|100|1400|0|1400|0|-.0526||0|||0||0|| T|TMLCO|201412|F|14|22|104|93058|7300|0|69363|4955|9330|12048|24620|14214|.0019||0|||0||0|| T|TMLCO|201412|G|14|22|1|620|0|0|620|400|0|100|120|0|.0348||0|||0||0|| T|TMLCO|201412|I|14|22|2|1300|0|0|1300|0|0|0|500|0|.0069||0|||0||0|| T|TMLCO|201412|K|14|22|1|800|0|0|800|0|0|0|800|0|.01||0|||0||0|| T|TMLCO|201412|L|14|22|1|1001|0|0|1001|0|0|1001|0|0|-.03||0|||0||0|| T|TMLCO|201412|M|14|22|2|1500|0|0|1500|500|262|300|438|0|-.0333||0|||0||0|| T|TMLCO|201412|O|14|22|2|1600|0|0|1600|0|0|0|500|100|.0519||0|||0||0|| T|TMLCO|201412|P|14|22|12|8605|0|200|7105|2000|900|500|3805|100|.0013||0|||0||0|| T|TMLCO|201412|S|14|22|89|83062|6950|0|57119|319|10294|5210|18925|16358|.0048||0|||0||0|| T|TMLCO|201412|T|14|22|110|91384|5306|0|73202|11294|12491|14927|18756|14780|-.0022||0|||0||0|| T|TMLCO|201412|ALU|14|22|33|33448|1000|0|12350|900|0|1920|5030|3400|-.0042||0|||0||0|| T|TMLCO|201412|AMC|14|22|1|1500|0|0|1500|1500|0|0|0|0|.4398||0|||0||0|| T|TMLCO|201412|AMD|14|22|120|106107|8050|0|46620|1300|5600|3226|13994|8000|.0068||0|||0||0|| T|TMLCO|201412|AMJ|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.04||0|||0||0|| T|TMLCO|201412|AMT|14|22|2|2479|0|0|2479|0|275|0|2204|0|.0994||0|||0||0|| T|TMLCO|201412|ANF|14|22|5|4900|0|0|2900|200|1050|1650|0|0|.1383||0|||0||0|| T|TMLCO|201412|ANH|14|22|1|1800|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|ANN|14|22|4|2300|0|0|1100|1100|0|0|0|0|.1536||0|||0||0|| T|TMLCO|201412|ANR|14|22|28|25135|0|0|12622|800|0|800|8062|1325|.0056||0|||0||0|| T|TMLCO|201412|ANV|14|22|24|22282|0|0|11182|1200|1000|300|4950|1000|.0114||0|||0||0|| T|TMLCO|201412|ANY|14|22|1|1085|0|0|1085|0|0|0|0|1085|.1303||0|||0||0|| T|TMLCO|201412|AOI|14|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOK|14|22|1|1000|0|0|1000|0|0|0|0|300|.032||0|||0||0|| T|TMLCO|201412|AOL|14|22|2|2000|0|0|1000|0|0|1000|0|0|-.01||0|||0||0|| T|TMLCO|201412|CNP|14|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CNQ|14|22|4|2800|0|0|2300|0|1300|0|0|1000|.3048||0|||0||0|| T|TMLCO|201412|CNR|14|22|4|3450|0|0|900|500|0|0|0|400|-.0056||0|||0||0|| T|TMLCO|201412|CNV|14|22|6|4150|0|0|3150|100|600|0|900|100|.0433||0|||0||0|| T|TMLCO|201412|CNW|14|22|2|1400|0|0|1400|0|0|700|700|0|.0045||0|||0||0|| T|TMLCO|201412|CNX|14|22|1|500|0|0|500|0|500|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|COF|14|22|5|4900|0|0|3188|1000|0|1200|988|0|.0388||0|||0||0|| T|TMLCO|201412|COG|14|22|4|3800|0|0|3800|0|3300|0|500|0|-.0276||0|||0||0|| T|TMLCO|201412|COH|14|22|12|9844|1500|0|7844|600|2394|1000|2000|1850|.0194||0|||0||0|| T|TMLCO|201412|COP|14|22|25|21631|2200|0|16864|8612|5152|10|3090|0|.0326||0|||0||0|| T|TMLCO|201412|CPB|14|22|5|5000|0|0|3700|1200|0|0|1100|1400|-.047||0|||0||0|| T|TMLCO|201412|CPE|14|22|13|11600|5500|0|4500|2500|1000|1000|0|0|-.0156||0|||0||0|| T|TMLCO|201412|CPG|14|22|5|5325|0|0|4500|0|3450|1000|0|50|.1318||0|||0||0|| T|TMLCO|201412|EUO|14|22|4|2100|500|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|EVC|14|22|4|3754|0|0|2004|0|1000|0|1004|0|0||0|||0||0|| T|TMLCO|201412|EVF|14|22|1|1300|0|0|1300|0|0|0|0|0|.0023||0|||0||0|| T|TMLCO|201412|EVG|14|22|69|49799|14063|0|7895|2870|1300|884|1983|858|.0102||0|||0||0|| T|TMLCO|201412|EVJ|14|22|2|1700|0|0|1028|314|0|0|0|28|.0362||0|||0||0|| T|TMLCO|201412|EVM|14|22|9|8764|545|0|2980|1366|0|0|0|878|-.0106||0|||0||0|| T|TMLCO|201412|EVN|14|22|1|1000|0|0|1000|300|0|0|0|700|.0103||0|||0||0|| T|TMLCO|201412|EVP|14|22|2|2000|0|0|1000|0|0|0|0|1000|.09||0|||0||0|| T|TMLCO|201412|EVR|14|22|2|2675|0|100|2575|827|0|525|586|737|.0683||0|||0||0|| T|TMLCO|201412|EVT|14|22|7|6860|0|0|4655|700|0|0|1655|1552|-.0258||0|||0||0|| T|TMLCO|201412|EVV|14|22|28|19240|11186|0|5840|100|600|0|1300|3840|.0141||0|||0||0|| T|TMLCO|201412|EVY|14|22|1|800|0|0|800|356|0|0|0|0|.0266||0|||0||0|| T|TMLCO|201412|EWC|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EWG|14|22|7|6850|0|0|4950|0|750|1000|1400|0|.0158||0|||0||0|| T|TMLCO|201412|EWH|14|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0|| T|TMLCO|201412|EWJ|14|22|7|5730|0|0|4730|0|0|0|3630|500|-.0006||0|||0||0|| T|TMLCO|201412|HTD|14|22|4|4341|3000|0|1341|0|0|0|0|1341|.06||0|||0||0|| T|TMLCO|201412|HTM|14|22|1|500|0|0|500|0|283|217|0|0|.0001||0|||0||0|| T|TMLCO|201412|HTY|14|22|4|3600|0|0|900|23|0|0|0|0|-.0105||0|||0||0|| T|TMLCO|201412|HTZ|14|22|11|8000|1000|0|5101|2500|1500|101|500|500|.0441||0|||0||0|| T|TMLCO|201412|HUN|14|22|7|5600|0|0|4100|1400|100|1900|0|700|-.0098||0|||0||0|| T|TMLCO|201412|HXL|14|22|1|500|0|0|500|0|100|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|HYB|14|22|4|3500|0|0|2500|300|0|300|185|715|.0283||0|||0||0|| T|TMLCO|201412|HYD|14|22|11|9196|0|0|4380|480|0|0|500|2038|-.0089||0|||0||0|| T|TMLCO|201412|HYF|14|22|2|1710|0|0|637|0|0|0|0|0|-.0078||0|||0||0|| T|TMLCO|201412|HYG|14|22|6|6074|0|0|6074|500|0|74|1800|3700|.0064||0|||0||0|| T|TMLCO|201412|HYH|14|22|4|2000|0|0|1500|800|0|0|200|500|.1793||0|||0||0|| T|TMLCO|201412|NCV|14|22|6|5045|0|0|3545|1000|0|0|100|900|.0269||0|||0||0|| T|TMLCO|201412|NCZ|14|22|12|13765|3500|0|5315|3500|0|815|500|500|-.0013||0|||0||0|| T|TMLCO|201412|NDP|14|22|23|24648|1000|0|17718|3071|249|2596|4611|4607|.0426||0|||0||0|| T|TMLCO|201412|NEA|14|22|7|7100|0|0|4689|600|0|0|1100|2889|-.0013||0|||0||0|| T|TMLCO|201412|NEE|14|22|3|1500|0|100|1400|1000|0|0|500|0|.1473||0|||0||0|| T|TMLCO|201412|NEM|14|22|4|2000|0|0|2000|500|500|500|500|0|-.087||0|||0||0|| T|TMLCO|201412|NEO|14|22|5|7500|0|0|3000|100|0|100|1400|1400|.0467||0|||0||0|| T|TMLCO|201412|NEP|14|22|5|3088|0|0|2288|172|200|0|0|0|-.0157||0|||0||0|| T|TMLCO|201412|NES|14|22|8|6920|0|0|5266|1300|100|100|1403|1063|.0257||0|||0||0|| T|TMLCO|201412|NEV|14|22|17|15853|0|0|6472|2000|700|24|579|500|-.0109||0|||0||0|| T|TMLCO|201412|NFJ|14|22|21|21354|1130|0|11909|4085|100|0|3264|2860|-.0016||0|||0||0|| T|TMLCO|201412|NFO|14|22|1|600|0|0|600|0|0|0|0|0|.0607||0|||0||0|| T|TMLCO|201412|NFX|14|22|1|1500|0|0|1500|100|0|0|1400|0|-.192||0|||0||0|| T|TMLCO|201412|NGD|14|22|7|7100|0|0|5100|1200|0|0|3900|0|-.0033||0|||0||0|| T|TMLCO|201412|NGG|14|22|1|1250|0|0|1250|1250|0|0|0|0|.0044||0|||0||0|| T|TMLCO|201412|PWE|14|22|41|39554|0|0|23488|3100|2300|3700|9488|3800|.0186||0|||0||0|| T|TMLCO|201412|PWR|14|22|3|3500|0|0|3500|79|2176|245|0|0|.1083||0|||0||0|| T|TMLCO|201412|PWV|14|22|4|4523|0|0|2046|1023|0|23|0|1000|-.0004||0|||0||0|| T|TMLCO|201412|PXD|14|22|5|4081|0|0|4081|1881|1000|700|500|0|-.1262||0|||0||0|| T|TMLCO|201412|PXH|14|22|11|10232|5132|0|4300|700|0|0|600|1500|.0077||0|||0||0|| T|TMLCO|201412|PXJ|14|22|3|1500|0|0|500|0|0|0|500|0|.03||0|||0||0|| T|TMLCO|201412|PYB|14|22|5|3140|1640|0|1250|250|0|0|0|500|-.006||0|||0||0|| T|TMLCO|201412|PZA|14|22|5|4100|0|0|2748|0|0|0|0|2600|-.0073||0|||0||0|| T|TMLCO|201412|PZC|14|22|2|2963|0|0|2963|300|0|400|300|1963|-.0066||0|||0||0|| T|TMLCO|201412|PZG|14|22|4|3232|0|0|1750|750|0|0|0|1000|-.0073||0|||0||0|| T|TMLCO|201412|QAI|14|22|2|2700|0|0|2358|0|0|0|1358|900|.0153||0|||0||0|| T|TMLCO|201412|QID|14|22|11|10000|0|0|8250|2300|4000|450|1500|0|-.037||0|||0||0|| T|TMLCO|201412|TMF|14|22|10|8500|0|0|3000|304|1396|350|450|0|-.0123||0|||0||0|| T|TMLCO|201412|TMK|14|22|1|665|0|0|665|0|0|0|665|0|.09||0|||0||0|| T|TMLCO|201412|TMP|14|22|9|7500|500|0|2821|243|100|257|400|777|-.0993||0|||0||0|| T|TMLCO|201412|TMV|14|22|7|5700|1000|0|4100|1700|2400|0|0|0|.1007||0|||0||0|| T|TMLCO|201412|TNA|14|22|18|12265|400|0|11465|8465|2200|0|500|300|.0111||0|||0||0|| T|TMLCO|201412|TNH|14|22|13|10550|0|0|4350|1446|800|254|675|525|-.0445||0|||0||0|| T|TMLCO|201412|TNK|14|22|9|8041|0|200|7441|1600|0|1341|3700|0|.0128||0|||0||0|| T|TMLCO|201412|TNP|14|22|1|600|0|0|600|200|0|0|400|0|.01||0|||0||0|| T|TMLCO|201412|TOL|14|22|5|5000|0|0|2000|1900|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|TOO|14|22|4|4500|900|0|2900|1071|0|0|1829|0|.0637||0|||0||0|| T|TMLCO|201412|TOT|14|22|5|4000|0|0|3000|1000|200|100|200|1500|.0037||0|||0||0|| T|TMLCO|201412|TPC|14|22|1|700|0|0|700|700|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|TPH|14|22|1|1000|0|0|1000|200|800|0|0|0|.19||0|||0||0|| T|TMLCO|201412|TPL|14|22|2|1300|0|0|1300|500|0|0|0|0|1.0185||0|||0||0|| T|TMLCO|201412|TPZ|14|22|3|3000|0|0|1000|0|0|0|1000|0|.09||0|||0||0|| T|TMLCO|201412|V|14|22|1|1000|0|0|1000|0|1000|0|0|0|-1.1408||0|||0||0|| T|TMLCO|201412|W|14|22|21|19000|0|0|10810|4560|650|2600|2000|500|.0759||0|||0||0|| T|TMLCO|201412|X|14|22|9|7501|2000|0|5501|2100|1400|0|2001|0|.0643||0|||0||0|| T|TMLCO|201412|Z|14|22|5|4600|0|0|2400|1100|0|500|0|800|-.1183||0|||0||0|| T|TMLCO|201412|AA|14|22|38|31540|600|0|22555|4825|2400|4945|4500|5885|.0295||0|||0||0|| T|TMLCO|201412|AB|14|22|6|9121|0|0|3607|1797|810|100|900|0|-.0434||0|||0||0|| T|TMLCO|201412|AG|14|22|14|15250|0|0|9609|1000|1400|1400|2809|3000|.0168||0|||0||0|| T|TMLCO|201412|AI|14|22|4|2900|0|0|1200|1100|0|0|100|0|-.0542||0|||0||0|| T|TMLCO|201412|AL|14|22|1|500|0|0|500|0|0|0|0|500|.17||0|||0||0|| T|TMLCO|201412|AM|14|22|1|500|0|0|500|0|0|0|0|100|-.006||0|||0||0|| T|TMLCO|201412|AN|14|22|1|1000|0|0|1000|700|0|300|0|0|-.003||0|||0||0|| T|TMLCO|201412|AT|14|22|6|4680|0|0|3948|101|200|0|1400|1200|-.0076||0|||0||0|| T|TMLCO|201412|AU|14|22|16|16897|845|0|14181|3370|1171|4018|5122|500|.0309||0|||0||0|| T|TMLCO|201412|BA|14|22|8|7900|0|0|4800|600|1100|500|800|1800|.0786||0|||0||0|| T|TMLCO|201412|AOM|14|22|3|3235|0|0|955|95|0|0|0|860|.035||0|||0||0|| T|TMLCO|201412|APA|14|22|11|9400|700|0|7200|1700|3340|848|1312|0|.2091||0|||0||0|| T|TMLCO|201412|APC|14|22|6|6200|0|0|5300|2370|1930|0|1000|0|-.092||0|||0||0|| T|TMLCO|201412|APF|14|22|1|1084|0|0|1084|0|0|0|0|0|.0655||0|||0||0|| T|TMLCO|201412|API|14|22|3|3000|0|0|3000|100|0|0|900|0|.0163||0|||0||0|| T|TMLCO|201412|APL|14|22|16|14915|1000|0|11215|3900|1000|1100|3401|1814|-.0354||0|||0||0|| T|TMLCO|201412|APO|14|22|10|8568|1000|0|5920|1575|2145|0|1700|500|-.0685||0|||0||0|| T|TMLCO|201412|APP|14|22|12|9700|2200|0|4100|0|200|0|1297|1703|.0012||0|||0||0|| T|TMLCO|201412|APT|14|22|62|47550|0|0|29874|3855|3848|4352|8100|4275|.026||0|||0||0|| T|TMLCO|201412|APU|14|22|5|2617|0|0|982|500|0|0|482|0|-.0335||0|||0||0|| T|TMLCO|201412|ARI|14|22|5|5500|1000|0|3200|1300|0|0|0|1000|.015||0|||0||0|| T|TMLCO|201412|CQB|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CQP|14|22|2|1500|0|0|1500|0|0|0|700|800|.0667||0|||0||0|| T|TMLCO|201412|CRC|14|22|39|34821|0|100|20430|2940|1760|3260|8330|4240|.0142||0|||0||0|| T|TMLCO|201412|CRF|14|22|5|4460|0|0|3250|0|0|0|1200|605|.0167||0|||0||0|| T|TMLCO|201412|CRI|14|22|1|500|0|0|500|100|400|0|0|0|||0|||0||0|| T|TMLCO|201412|CRK|14|22|13|9770|1380|0|6590|1690|0|1710|3190|0|-.0784||0|||0||0|| T|TMLCO|201412|CRM|14|22|7|7474|0|800|5974|4234|2170|100|270|0|.1502||0|||0||0|| T|TMLCO|201412|CSD|14|22|2|1300|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|CSG|14|22|3|2800|0|0|2800|0|0|300|1400|1000|.0271||0|||0||0|| T|TMLCO|201412|CSI|14|22|1|819|0|0|385|385|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CSJ|14|22|1|1504|0|0|674|574|100|0|0|0|||0|||0||0|| T|TMLCO|201412|CSQ|14|22|23|21307|0|0|12299|2985|0|551|2675|3190|.0045||0|||0||0|| T|TMLCO|201412|EWL|14|22|4|3500|0|0|1400|400|0|0|1000|0|-.0471||0|||0||0|| T|TMLCO|201412|EWM|14|22|2|1150|0|0|1150|500|0|0|650|0|.01||0|||0||0|| T|TMLCO|201412|EWP|14|22|1|500|0|0|500|0|500|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EWS|14|22|2|1800|0|0|1800|0|0|0|0|1000|-.0056||0|||0||0|| T|TMLCO|201412|EWU|14|22|4|3058|0|0|3058|0|790|0|1768|0|.0194||0|||0||0|| T|TMLCO|201412|EWW|14|22|1|600|0|0|600|0|0|0|0|600|.0367||0|||0||0|| T|TMLCO|201412|EWX|14|22|3|4164|0|0|2634|0|0|0|0|2634|.03||0|||0||0|| T|TMLCO|201412|EWZ|14|22|4|3626|500|0|3126|3126|0|0|0|0|-.1076||0|||0||0|| T|TMLCO|201412|EXC|14|22|5|3850|0|400|3450|850|1000|500|1500|0|.0419||0|||0||0|| T|TMLCO|201412|EXD|14|22|4|4600|0|0|3400|0|0|0|1000|1000|-.0247||0|||0||0|| T|TMLCO|201412|EXG|14|22|18|16580|1500|0|6990|700|600|0|1940|3750|.0064||0|||0||0|| T|TMLCO|201412|EXK|14|22|9|8500|0|0|7900|600|200|700|3820|1580|.0168||0|||0||0|| T|TMLCO|201412|HYI|14|22|11|9277|0|0|7278|700|0|0|3369|1101|.0089||0|||0||0|| T|TMLCO|201412|HYS|14|22|1|860|0|0|860|0|0|0|0|835|-.0022||0|||0||0|| T|TMLCO|201412|HYT|14|22|6|3567|500|0|1667|0|0|100|700|867|-.004||0|||0||0|| T|TMLCO|201412|I-A|14|22|2|2474|0|0|889|89|0|0|0|800|.1645||0|||0||0|| T|TMLCO|201412|IAF|14|22|6|5500|0|0|3500|0|0|0|1000|1000|.0014||0|||0||0|| T|TMLCO|201412|IAG|14|22|35|31346|750|0|15900|1000|1000|100|6900|5000|.0149||0|||0||0|| T|TMLCO|201412|IAI|14|22|1|800|0|0|800|0|0|800|0|0|.13||0|||0||0|| T|TMLCO|201412|IAU|14|22|5|4633|0|0|500|0|0|500|0|0|.01||0|||0||0|| T|TMLCO|201412|IBB|14|22|3|2900|0|0|1900|900|1000|0|0|0|-.1026||0|||0||0|| T|TMLCO|201412|IBM|14|22|12|8668|500|0|8168|3000|1519|650|2499|500|.0349||0|||0||0|| T|TMLCO|201412|IBN|14|22|5|3500|0|0|2450|0|39|750|1661|0|-.0006||0|||0||0|| T|TMLCO|201412|ICA|14|22|1|1070|0|0|1070|0|0|0|1070|0|.03||0|||0||0|| T|TMLCO|201412|ICD|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|NGL|14|22|11|9875|0|0|5987|800|1|0|3300|1886|-.0042||0|||0||0|| T|TMLCO|201412|NHS|14|22|3|2396|0|0|896|0|0|0|0|896|-.02||0|||0||0|| T|TMLCO|201412|NID|14|22|11|14193|1050|0|8978|929|100|2138|800|3026|.0051||0|||0||0|| T|TMLCO|201412|NIE|14|22|2|2000|0|0|700|300|0|0|0|400|.0129||0|||0||0|| T|TMLCO|201412|NKA|14|22|5|3800|0|0|2700|0|1000|0|0|1700|.0207||0|||0||0|| T|TMLCO|201412|NKE|14|22|8|8900|0|300|4292|3592|1000|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|NLS|14|22|1|900|0|0|900|0|0|200|700|0|.0456||0|||0||0|| T|TMLCO|201412|NLY|14|22|59|47869|3675|0|25958|3000|3400|2100|8669|5885|-.0014||0|||0||0|| T|TMLCO|201412|NML|14|22|16|18665|500|0|13450|6615|100|200|2100|3735|-.0155||0|||0||0|| T|TMLCO|201412|QLD|14|22|3|4100|0|0|4100|4100|0|0|0|0|-.4371||0|||0||0|| T|TMLCO|201412|QQQ|14|22|8|6290|0|0|3990|1695|1795|0|0|0|.0631||0|||0||0|| T|TMLCO|201412|QRM|14|22|1|500|0|0|500|0|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|RAD|14|22|85|79664|4100|0|53604|2800|4254|7900|17728|13800|.0091||0|||0||0|| T|TMLCO|201412|RAI|14|22|1|500|0|0|500|500|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|RAX|14|22|2|1425|0|0|1425|600|825|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|RBL|14|22|5|3350|0|0|1975|75|0|100|500|800|-.013||0|||0||0|| T|TMLCO|201412|RBS|14|22|5|4685|0|0|3385|0|0|0|1000|2000|-.0135||0|||0||0|| T|TMLCO|201412|RBY|14|22|1|700|0|0|700|200|0|300|200|0|-.0009||0|||0||0|| T|TMLCO|201412|RCG|14|22|10|7400|0|0|2937|1837|0|0|500|0|-.0015||0|||0||0|| T|TMLCO|201412|RCI|14|22|1|500|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|RCL|14|22|2|1000|0|0|1000|1000|0|0|0|0|-.057||0|||0||0|| T|TMLCO|201412|RCS|14|22|4|3100|0|0|3100|0|0|0|0|500|.0077||0|||0||0|| T|TMLCO|201412|RDC|14|22|1|1000|0|0|1000|1000|0|0|0|0|.1498||0|||0||0|| T|TMLCO|201412|TRF|14|22|8|7500|0|0|2500|500|0|0|200|1800|.06||0|||0||0|| T|TMLCO|201412|TRN|14|22|14|9660|0|0|8660|2400|3210|1550|1500|0|.0333||0|||0||0|| T|TMLCO|201412|TRR|14|22|3|2124|0|0|509|200|100|0|0|0|-.0393||0|||0||0|| T|TMLCO|201412|TRV|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|TRW|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TSC|14|22|2|1000|0|0|700|0|0|0|100|100|-.0229||0|||0||0|| T|TMLCO|201412|TSI|14|22|1|600|0|0|600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TSL|14|22|40|33995|1000|0|22893|1500|4700|6201|6291|3201|.0139||0|||0||0|| T|TMLCO|201412|TSM|14|22|4|3400|0|0|2900|0|1400|0|0|1500|-.019||0|||0||0|| T|TMLCO|201412|TSN|14|22|12|10500|0|0|9100|6200|1000|700|800|400|.0947||0|||0||0|| T|TMLCO|201412|TTF|14|22|5|4035|0|0|1100|300|0|0|0|100|-.0027||0|||0||0|| T|TMLCO|201412|TTI|14|22|2|1000|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|TTM|14|22|8|6567|1400|0|4167|1200|100|1870|100|897|.0359||0|||0||0|| T|TMLCO|201412|TTP|14|22|4|3300|0|0|2300|200|0|500|800|0|.122||0|||0||0|| T|TMLCO|201412|BK|14|22|2|1343|0|0|1343|0|893|0|100|350|-.0635||0|||0||0|| T|TMLCO|201412|BP|14|22|60|49275|0|0|42900|14241|12250|5959|8850|1300|.0067||0|||0||0|| T|TMLCO|201412|BV|14|22|2|2400|0|0|2400|0|0|0|1500|0|.0396||0|||0||0|| T|TMLCO|201412|BX|14|22|11|11607|0|0|8707|2500|1000|3199|1408|600|.0072||0|||0||0|| T|TMLCO|201412|CA|14|22|1|700|0|0|700|0|0|0|700|0|.0172||0|||0||0|| T|TMLCO|201412|CG|14|22|22|19334|1400|200|9438|754|800|406|3044|4634|-.0132||0|||0||0|| T|TMLCO|201412|CH|14|22|8|5010|0|0|2005|762|0|0|100|1143|.007||0|||0||0|| T|TMLCO|201412|CL|14|22|1|500|0|0|500|0|0|0|500|0|-.09||0|||0||0|| T|TMLCO|201412|CO|14|22|2|1683|0|0|717|400|0|0|0|317|-.0393||0|||0||0|| T|TMLCO|201412|CS|14|22|1|750|0|0|750|0|200|550|0|0|.0647||0|||0||0|| T|TMLCO|201412|CU|14|22|3|2670|1500|0|585|0|400|0|100|85|.0555||0|||0||0|| T|TMLCO|201412|CW|14|22|1|1500|0|0|1500|1500|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|CX|14|22|6|5192|0|0|3150|0|1000|0|1900|250|.0071||0|||0||0|| T|TMLCO|201412|ARO|14|22|28|28650|2000|0|13925|2000|0|1500|4725|3600|.0191||0|||0||0|| T|TMLCO|201412|ARP|14|22|20|18163|0|200|11470|2861|1335|1810|3928|941|.0104||0|||0||0|| T|TMLCO|201412|ARR|14|22|43|38618|0|0|21940|0|600|200|3446|8304|.0119||0|||0||0|| T|TMLCO|201412|ARW|14|22|1|1000|0|0|99|0|0|0|99|0|-.23||0|||0||0|| T|TMLCO|201412|ASC|14|22|3|2500|0|0|2000|0|700|0|300|1000|.065||0|||0||0|| T|TMLCO|201412|ASX|14|22|9|8800|2150|0|4650|0|100|1000|900|1600|.0103||0|||0||0|| T|TMLCO|201412|ATI|14|22|1|500|0|0|500|500|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|ATL|14|22|4|3600|0|0|1600|0|300|0|0|300|-.0052||0|||0||0|| T|TMLCO|201412|AUO|14|22|6|5000|0|0|1500|374|0|0|26|1100|-.0087||0|||0||0|| T|TMLCO|201412|AUQ|14|22|5|4500|0|0|3600|200|0|0|1500|1900|-.0011||0|||0||0|| T|TMLCO|201412|AUY|14|22|67|67095|1200|0|43908|5800|3100|3900|12440|15600|.0126||0|||0||0|| T|TMLCO|201412|CST|14|22|2|2400|0|0|2400|600|0|0|0|1800|.0424||0|||0||0|| T|TMLCO|201412|CSV|14|22|1|600|0|0|400|400|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CSX|14|22|8|8175|0|0|6075|400|1000|2500|1875|0|.0363||0|||0||0|| T|TMLCO|201412|CTB|14|22|1|700|0|0|700|0|0|700|0|0|.02||0|||0||0|| T|TMLCO|201412|CTF|14|22|18|17393|0|0|12415|1715|1700|0|400|2100|.0104||0|||0||0|| T|TMLCO|201412|CTL|14|22|8|9151|0|0|6951|1067|1000|2233|2651|0|.0946||0|||0||0|| T|TMLCO|201412|CTO|14|22|10|5500|0|0|600|400|0|0|150|50|-.5283||0|||0||0|| T|TMLCO|201412|CTP|14|22|2|1600|0|0|1600|1300|300|0|0|0|.46||0|||0||0|| T|TMLCO|201412|CTR|14|22|9|12024|0|0|4586|986|0|0|1500|2100|.026||0|||0||0|| T|TMLCO|201412|CTU|14|22|2|1500|0|0|1200|200|0|0|0|310|.0163||0|||0||0|| T|TMLCO|201412|CTV|14|22|12|10481|3200|0|3323|100|0|442|1000|1100|-.011||0|||0||0|| T|TMLCO|201412|CTW|14|22|3|3550|0|0|2328|1578|750|0|0|0|.0182||0|||0||0|| T|TMLCO|201412|CTX|14|22|4|3200|0|0|1600|667|0|0|933|0|.04||0|||0||0|| T|TMLCO|201412|CTY|14|22|6|5690|0|0|3841|500|0|0|820|1270|-.0028||0|||0||0|| T|TMLCO|201412|CUR|14|22|14|14132|1000|0|6600|1900|0|100|1000|380|-.0016||0|||0||0|| T|TMLCO|201412|EZM|14|22|1|600|0|0|600|50|0|550|0|0|.05||0|||0||0|| T|TMLCO|201412|EZT|14|22|1|800|0|0|800|0|0|0|800|0|.09||0|||0||0|| T|TMLCO|201412|EZU|14|22|3|3879|0|0|3879|2779|1100|0|0|0|-.0989||0|||0||0|| T|TMLCO|201412|FAM|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|FAS|14|22|12|9750|500|0|7450|3150|400|2500|0|1400|-.1851||0|||0||0|| T|TMLCO|201412|FAX|14|22|9|7430|0|0|4400|0|0|200|300|2000|-.0032||0|||0||0|| T|TMLCO|201412|FAZ|14|22|14|12690|0|0|9410|2950|1000|1380|2700|1380|.0574||0|||0||0|| T|TMLCO|201412|FBC|14|22|7|9581|641|0|3026|3026|0|0|0|0|.0126||0|||0||0|| T|TMLCO|201412|FBP|14|22|7|6555|0|0|3795|100|0|140|1690|1165|-.0048||0|||0||0|| T|TMLCO|201412|FBZ|14|22|1|1650|0|0|1650|0|1650|0|0|0|.08||0|||0||0|| T|TMLCO|201412|FCF|14|22|1|500|0|0|500|0|500|0|0|0|.09||0|||0||0|| T|TMLCO|201412|FCG|14|22|5|4318|0|0|3818|1000|503|0|2315|0|-.0153||0|||0||0|| T|TMLCO|201412|FCO|14|22|2|1724|0|0|1724|0|0|0|724|0|.0296||0|||0||0|| T|TMLCO|201412|FCT|14|22|4|3820|0|0|1643|0|1043|0|0|600|.0039||0|||0||0|| T|TMLCO|201412|ICE|14|22|1|608|0|0|608|0|608|0|0|0|.16||0|||0||0|| T|TMLCO|201412|ICL|14|22|1|800|0|0|800|0|0|100|700|0|.01||0|||0||0|| T|TMLCO|201412|ICN|14|22|1|1885|0|0|1885|1885|0|0|0|0|.1189||0|||0||0|| T|TMLCO|201412|IDA|14|22|1|500|0|0|500|0|0|0|500|0|.082||0|||0||0|| T|TMLCO|201412|IDE|14|22|1|1150|0|0|1150|200|0|950|0|0|.0165||0|||0||0|| T|TMLCO|201412|IDG|14|22|6|4800|0|0|3500|1700|200|0|0|1100|.006||0|||0||0|| T|TMLCO|201412|IDN|14|22|2|1700|0|0|1700|0|100|0|0|900|-.0233||0|||0||0|| T|TMLCO|201412|IDT|14|22|1|1000|0|0|1000|0|1000|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IDV|14|22|2|2912|0|0|2912|0|0|0|200|1144|.011||0|||0||0|| T|TMLCO|201412|IDX|14|22|1|500|0|0|500|0|400|0|0|100|-.028||0|||0||0|| T|TMLCO|201412|IEF|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|IEH|14|22|1|1000|0|0|1000|564|0|0|0|0|-.0276||0|||0||0|| T|TMLCO|201412|IEP|14|22|10|7360|1500|0|3130|573|470|250|1380|457|.0916||0|||0||0|| T|TMLCO|201412|IEZ|14|22|3|3000|0|0|3000|250|2750|0|0|0|.1112||0|||0||0|| T|TMLCO|201412|IFN|14|22|8|7432|0|0|4781|1228|1118|575|1860|0|.0046||0|||0||0|| T|TMLCO|201412|IGC|14|22|10|10060|2400|0|3560|1460|0|0|108|1192|.0004||0|||0||0|| T|TMLCO|201412|NMM|14|22|23|20620|0|0|10804|2901|958|100|1695|4150|.0005||0|||0||0|| T|TMLCO|201412|NMR|14|22|2|1755|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|NMT|14|22|2|2000|0|0|700|100|0|400|200|0|-.01||0|||0||0|| T|TMLCO|201412|NMY|14|22|2|1502|0|0|850|0|0|0|0|850|-.01||0|||0||0|| T|TMLCO|201412|NMZ|14|22|2|1200|0|0|500|0|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|NNC|14|22|5|3947|0|0|2306|862|0|300|291|53|.0094||0|||0||0|| T|TMLCO|201412|NNN|14|22|5|5000|0|0|5000|1824|2200|385|591|0|.0305||0|||0||0|| T|TMLCO|201412|NNP|14|22|2|2750|1750|0|300|300|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NOG|14|22|9|7311|0|0|6811|500|0|1500|4811|0|-.0164||0|||0||0|| T|TMLCO|201412|NOK|14|22|29|27235|6500|0|11935|0|700|1300|3600|3100|.0089||0|||0||0|| T|TMLCO|201412|NOR|14|22|7|5250|0|0|3000|0|100|0|1300|1100|.0067||0|||0||0|| T|TMLCO|201412|NOV|14|22|3|3250|0|0|3250|0|1584|0|1666|0|.074||0|||0||0|| T|TMLCO|201412|NOW|14|22|2|1400|0|0|700|0|700|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|NPD|14|22|5|4000|0|0|3200|0|0|0|600|700|.0181||0|||0||0|| T|TMLCO|201412|RDN|14|22|2|2050|0|0|2050|1550|500|0|0|0|-.0246||0|||0||0|| T|TMLCO|201412|RDY|14|22|1|600|0|0|600|0|0|0|600|0|.1||0|||0||0|| T|TMLCO|201412|REE|14|22|2|2000|0|0|2000|750|0|0|100|1150|-.0078||0|||0||0|| T|TMLCO|201412|REI|14|22|1|900|0|0|900|0|0|0|0|100|.0794||0|||0||0|| T|TMLCO|201412|REM|14|22|16|15270|1500|0|8220|0|300|2000|1925|3995|.0071||0|||0||0|| T|TMLCO|201412|REN|14|22|3|2000|0|0|800|0|399|0|401|0|-.0125||0|||0||0|| T|TMLCO|201412|RES|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|RGA|14|22|1|1000|0|0|1000|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|RGP|14|22|12|10005|0|0|5950|700|0|1000|2950|1300|.0762||0|||0||0|| T|TMLCO|201412|RGR|14|22|4|2521|0|0|2021|1200|0|0|0|821|.0192||0|||0||0|| T|TMLCO|201412|RGT|14|22|12|10019|0|0|4780|143|904|0|600|2614|-.0054||0|||0||0|| T|TMLCO|201412|RHP|14|22|1|500|0|0|500|0|0|400|100|0|-.212||0|||0||0|| T|TMLCO|201412|TTS|14|22|3|3450|0|0|2750|2150|0|0|0|600|.0578||0|||0||0|| T|TMLCO|201412|TTT|14|22|8|5696|0|0|2550|400|1200|350|0|600|-.0255||0|||0||0|| T|TMLCO|201412|TVE|14|22|2|2000|0|0|200|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|TWI|14|22|2|1500|0|0|1500|1000|0|0|0|500|.036||0|||0||0|| T|TMLCO|201412|TWM|14|22|42|38478|0|0|28265|18892|5332|1346|2695|0|.035||0|||0||0|| T|TMLCO|201412|TWO|14|22|11|8200|0|0|4700|0|209|491|1000|2804|.0231||0|||0||0|| T|TMLCO|201412|TWX|14|22|8|8224|0|0|7424|259|2920|400|3463|382|-.0397||0|||0||0|| T|TMLCO|201412|TXN|14|22|12|10600|0|0|7940|2440|727|1150|3623|0|-.0045||0|||0||0|| T|TMLCO|201412|TYG|14|22|12|9214|0|0|4883|852|1310|700|0|1439|.1164||0|||0||0|| T|TMLCO|201412|TZA|14|22|119|103487|7200|0|80125|21592|22618|14111|12456|6998|-.0061||0|||0||0|| T|TMLCO|201412|CY|14|22|10|9050|700|0|6750|923|200|1123|754|3750|.0027||0|||0||0|| T|TMLCO|201412|DB|14|22|4|3700|0|0|2700|300|700|0|1700|0|.0381||0|||0||0|| T|TMLCO|201412|DD|14|22|2|1100|0|0|1100|33|1067|0|0|0|-.0339||0|||0||0|| T|TMLCO|201412|DE|14|22|3|1858|0|0|1258|300|0|600|358|0|-.1313||0|||0||0|| T|TMLCO|201412|DF|14|22|4|2000|0|0|2000|1000|500|0|0|500|-.035||0|||0||0|| T|TMLCO|201412|DG|14|22|5|4750|0|400|2850|2400|160|0|690|0|.0528||0|||0||0|| T|TMLCO|201412|DK|14|22|2|2000|0|0|2000|0|0|0|2000|0|-.0065||0|||0||0|| T|TMLCO|201412|DL|14|22|2|1500|0|0|1500|751|0|549|200|0|.0457||0|||0||0|| T|TMLCO|201412|DM|14|22|2|2000|0|0|2000|2000|0|0|0|0|.086||0|||0||0|| T|TMLCO|201412|DO|14|22|9|7650|0|0|6650|2700|1850|0|500|1600|.0475||0|||0||0|| T|TMLCO|201412|DQ|14|22|8|4000|0|0|2500|500|0|0|1000|500|.1767||0|||0||0|| T|TMLCO|201412|DV|14|22|2|1370|0|0|1370|300|0|0|116|954|-.1316||0|||0||0|| T|TMLCO|201412|DX|14|22|3|2069|669|0|500|0|100|0|0|0|.022||0|||0||0|| T|TMLCO|201412|DY|14|22|2|2000|0|0|2000|1000|0|0|1000|0|0||0|||0||0|| T|TMLCO|201412|EA|14|22|2|2056|0|0|2056|0|556|900|600|0|.0081||0|||0||0|| T|TMLCO|201412|EC|14|22|6|7500|0|0|4500|508|2992|0|0|1000|.0611||0|||0||0|| T|TMLCO|201412|AVP|14|22|5|3060|0|0|2460|560|600|0|800|500|-.0089||0|||0||0|| T|TMLCO|201412|AVT|14|22|1|650|0|0|650|650|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AVV|14|22|2|2000|0|0|1700|1400|0|300|0|0|.0418||0|||0||0|| T|TMLCO|201412|AVX|14|22|4|5000|1500|0|3500|1500|0|0|1000|1000|.0011||0|||0||0|| T|TMLCO|201412|AWF|14|22|14|13886|0|0|5445|0|200|0|56|2499|-.0069||0|||0||0|| T|TMLCO|201412|AWK|14|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0|| T|TMLCO|201412|AWP|14|22|4|4000|1000|0|3000|0|0|0|0|1200|.008||0|||0||0|| T|TMLCO|201412|AXP|14|22|4|4500|0|0|4000|200|2300|0|1500|0|.1803||0|||0||0|| T|TMLCO|201412|AXR|14|22|1|1000|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AZN|14|22|1|1000|0|0|1000|900|100|0|0|0|-.225||0|||0||0|| T|TMLCO|201412|BAA|14|22|5|4060|0|0|4060|0|0|0|0|3560|-.002||0|||0||0|| T|TMLCO|201412|CVA|14|22|2|1700|0|0|1200|600|600|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CVE|14|22|2|1100|500|0|600|0|0|0|0|600|-.05||0|||0||0|| T|TMLCO|201412|CVM|14|22|7|6750|0|0|5250|1108|0|500|542|600|.0014||0|||0||0|| T|TMLCO|201412|CVS|14|22|13|12973|1000|0|9432|2900|2159|263|2754|1356|-.0191||0|||0||0|| T|TMLCO|201412|CVT|14|22|7|6467|0|300|4473|2226|300|1127|615|505|-.0135||0|||0||0|| T|TMLCO|201412|CVV|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.021||0|||0||0|| T|TMLCO|201412|CVX|14|22|13|9967|0|0|7967|5294|938|1662|73|0|-.1341||0|||0||0|| T|TMLCO|201412|CVY|14|22|14|13756|0|0|12366|0|300|0|2323|7158|.0429||0|||0||0|| T|TMLCO|201412|CWB|14|22|6|5615|0|0|4600|0|0|0|1100|2204|.0052||0|||0||0|| T|TMLCO|201412|CWT|14|22|1|800|0|0|800|0|0|400|400|0|.12||0|||0||0|| T|TMLCO|201412|CXE|14|22|3|3000|1000|0|1900|0|0|100|0|500|-.01||0|||0||0|| T|TMLCO|201412|CXH|14|22|1|670|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|CXO|14|22|1|1000|0|0|700|100|500|0|100|0|-.4043||0|||0||0|| T|TMLCO|201412|CXP|14|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0|| T|TMLCO|201412|FCX|14|22|81|66311|6500|0|50985|14136|15599|7200|8900|2700|.0021||0|||0||0|| T|TMLCO|201412|FDX|14|22|6|4992|0|0|4992|1400|100|500|1147|1845|-.2901||0|||0||0|| T|TMLCO|201412|FEI|14|22|2|1091|0|0|591|0|591|0|0|0|.25||0|||0||0|| T|TMLCO|201412|FEN|14|22|2|1640|0|0|1640|186|0|0|0|1454|.0089||0|||0||0|| T|TMLCO|201412|FEP|14|22|2|1500|0|0|1500|0|0|100|400|1000|.02||0|||0||0|| T|TMLCO|201412|FES|14|22|5|6700|5700|0|1000|0|0|0|900|100|-.02||0|||0||0|| T|TMLCO|201412|FEU|14|22|1|1164|0|0|1164|100|0|200|0|0|.0191||0|||0||0|| T|TMLCO|201412|FEZ|14|22|1|561|0|0|561|0|0|0|561|0|.01||0|||0||0|| T|TMLCO|201412|FFC|14|22|6|5353|815|0|2615|200|0|0|0|1215|.0155||0|||0||0|| T|TMLCO|201412|IGD|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|IGI|14|22|6|6960|0|0|996|996|0|0|0|0|.038||0|||0||0|| T|TMLCO|201412|IGR|14|22|2|1799|0|0|99|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IGT|14|22|3|5100|1500|0|3600|0|0|0|0|3600|.01||0|||0||0|| T|TMLCO|201412|IHD|14|22|3|3000|0|0|2000|0|0|0|0|1000|-.055||0|||0||0|| T|TMLCO|201412|IHS|14|22|1|700|0|0|700|700|0|0|0|0|.36||0|||0||0|| T|TMLCO|201412|IID|14|22|2|2700|0|0|2200|1300|0|0|0|0|.0036||0|||0||0|| T|TMLCO|201412|IIM|14|22|1|1000|0|0|1000|0|0|0|1000|0|.01||0|||0||0|| T|TMLCO|201412|IJH|14|22|2|1775|0|0|1775|1775|0|0|0|0|-.2542||0|||0||0|| T|TMLCO|201412|IJJ|14|22|1|500|0|0|500|500|0|0|0|0|-.49||0|||0||0|| T|TMLCO|201412|IJR|14|22|2|1933|0|0|1933|670|0|1263|0|0|.307||0|||0||0|| T|TMLCO|201412|IJS|14|22|1|1652|0|0|1652|0|0|0|0|1652|.1451||0|||0||0|| T|TMLCO|201412|IJT|14|22|1|1250|0|0|1250|0|1250|0|0|0|.21||0|||0||0|| T|TMLCO|201412|ILF|14|22|5|7800|0|0|1926|926|0|0|0|1000|.0889||0|||0||0|| T|TMLCO|201412|NPM|14|22|6|7052|0|0|4433|2010|0|0|60|1500|.0018||0|||0||0|| T|TMLCO|201412|NPP|14|22|1|1000|0|0|1000|0|0|0|100|400|-.01||0|||0||0|| T|TMLCO|201412|NPV|14|22|1|600|0|0|600|0|0|0|0|0|.0073||0|||0||0|| T|TMLCO|201412|NQM|14|22|2|2400|0|0|300|300|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NQP|14|22|2|2000|0|0|1000|0|300|0|0|700|.018||0|||0||0|| T|TMLCO|201412|NQS|14|22|1|1000|0|0|1000|0|0|200|0|0|.006||0|||0||0|| T|TMLCO|201412|NQU|14|22|1|1000|0|0|1000|0|0|0|107|893|.01||0|||0||0|| T|TMLCO|201412|NRF|14|22|1|1500|0|0|1500|200|0|0|0|1300|-.01||0|||0||0|| T|TMLCO|201412|NRG|14|22|1|739|0|0|739|0|739|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|NRK|14|22|7|8410|0|0|7414|101|0|400|2300|1210|-.0079||0|||0||0|| T|TMLCO|201412|NRP|14|22|11|10750|0|0|8550|3550|0|1100|2400|1500|.0737||0|||0||0|| T|TMLCO|201412|NRT|14|22|10|7500|1000|0|4524|1570|454|0|625|1875|.0249||0|||0||0|| T|TMLCO|201412|NRX|14|22|8|5800|1000|0|2800|2207|593|0|0|0|-.2594||0|||0||0|| T|TMLCO|201412|NRZ|14|22|4|3200|0|0|1500|0|0|0|0|1000|.0167||0|||0||0|| T|TMLCO|201412|NSC|14|22|5|3500|0|0|2000|540|1000|460|0|0|-.0048||0|||0||0|| T|TMLCO|201412|RIC|14|22|9|7700|0|300|2950|1400|600|0|450|800|-.0023||0|||0||0|| T|TMLCO|201412|RIG|14|22|69|64647|725|1000|54863|21983|14272|9543|8808|0|.0456||0|||0||0|| T|TMLCO|201412|RIO|14|22|10|7340|0|0|6340|2600|1301|1240|1199|0|-.0024||0|||0||0|| T|TMLCO|201412|RJA|14|22|2|2500|0|0|1500|100|0|0|0|1400|.018||0|||0||0|| T|TMLCO|201412|RJN|14|22|10|10000|0|0|5507|1000|0|0|3600|800|.0014||0|||0||0|| T|TMLCO|201412|RKH|14|22|2|1100|0|0|550|0|0|0|0|550|-.0427||0|||0||0|| T|TMLCO|201412|RKT|14|22|1|1000|0|0|1000|0|750|250|0|0|.3||0|||0||0|| T|TMLCO|201412|RLD|14|22|1|500|0|0|500|3|0|0|497|0|-.01||0|||0||0|| T|TMLCO|201412|RLH|14|22|8|7600|0|0|4896|300|0|0|1100|1200|-.0135||0|||0||0|| T|TMLCO|201412|RMT|14|22|7|6638|1900|0|3712|612|300|200|1200|1400|.0009||0|||0||0|| T|TMLCO|201412|RNA|14|22|2|1500|0|0|1200|100|0|0|700|400|-.0992||0|||0||0|| T|TMLCO|201412|RNE|14|22|2|1620|0|0|230|230|0|0|0|0|-.0522||0|||0||0|| T|TMLCO|201412|RNF|14|22|4|3300|0|0|2300|0|0|0|100|900|.0091||0|||0||0|| T|TMLCO|201412|RNG|14|22|4|5249|0|0|3700|1600|0|0|1500|600|.0522||0|||0||0|| T|TMLCO|201412|RNN|14|22|6|5300|0|0|2600|900|0|0|0|1000|-.0014||0|||0||0|| T|TMLCO|201412|UAL|14|22|14|10321|0|0|9234|4046|1838|1994|1356|0|-.1688||0|||0||0|| T|TMLCO|201412|UAN|14|22|16|12800|1000|0|8300|1000|1520|298|2198|2284|.0214||0|||0||0|| T|TMLCO|201412|UCO|14|22|44|38861|750|0|32159|14117|8597|2500|6320|625|.0234||0|||0||0|| T|TMLCO|201412|UCP|14|22|1|1000|0|0|600|0|0|0|0|600|-.04||0|||0||0|| T|TMLCO|201412|UDF|14|22|9|7286|0|0|5174|1400|481|0|19|2774|.0626||0|||0||0|| T|TMLCO|201412|UEC|14|22|2|1300|0|0|500|300|0|0|200|0|.026||0|||0||0|| T|TMLCO|201412|UFI|14|22|3|2600|0|0|2600|945|55|0|0|600|.0871||0|||0||0|| T|TMLCO|201412|UFS|14|22|3|2300|0|0|2300|0|0|1100|400|800|.0926||0|||0||0|| T|TMLCO|201412|UGA|14|22|1|600|0|0|600|0|0|100|100|400|-.1867||0|||0||0|| T|TMLCO|201412|UGP|14|22|2|2500|0|0|2500|1500|0|0|0|0|.048||0|||0||0|| T|TMLCO|201412|UHS|14|22|1|1000|0|300|700|1000|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|UHT|14|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|UIL|14|22|1|1000|0|0|1000|400|0|0|0|600|-.006||0|||0||0|| T|TMLCO|201412|UMC|14|22|8|5700|0|0|1700|0|0|0|400|300|-.0082||0|||0||0|| T|TMLCO|201412|UMH|14|22|3|2400|0|0|1750|750|0|102|100|0|-.0238||0|||0||0|| T|TMLCO|201412|EJ|14|22|3|1800|0|0|600|0|0|100|500|0|-.01||0|||0||0|| T|TMLCO|201412|EW|14|22|1|500|0|0|500|0|0|0|500|0|.37||0|||0||0|| T|TMLCO|201412|FB|14|22|60|53942|1988|0|45438|27095|10353|5590|1729|671|.0498||0|||0||0|| T|TMLCO|201412|FE|14|22|4|5415|0|0|5415|1200|2310|1905|0|0|.0594||0|||0||0|| T|TMLCO|201412|FI|14|22|2|1000|0|0|500|0|0|0|500|0|-.06||0|||0||0|| T|TMLCO|201412|FL|14|22|10|9500|1000|0|3500|0|0|2000|500|0|-.294||0|||0||0|| T|TMLCO|201412|FM|14|22|13|12850|500|0|6650|1700|1152|0|1598|1400|.0402||0|||0||0|| T|TMLCO|201412|FT|14|22|5|5600|550|0|1150|0|0|0|0|200|.016||0|||0||0|| T|TMLCO|201412|FV|14|22|1|1800|0|0|1800|0|1800|0|0|0|0||0|||0||0|| T|TMLCO|201412|GD|14|22|1|708|0|0|708|0|0|0|0|708|-.27||0|||0||0|| T|TMLCO|201412|GE|14|22|117|97631|3000|0|80641|13070|20310|12289|21254|10718|.0027||0|||0||0|| T|TMLCO|201412|GF|14|22|2|3890|0|0|1945|600|0|0|0|1345|-.0294||0|||0||0|| T|TMLCO|201412|GG|14|22|19|14273|0|0|11900|3629|2600|500|671|3500|-.0001||0|||0||0|| T|TMLCO|201412|GM|14|22|44|34987|0|0|34487|3250|6696|7510|13631|2600|-.0232||0|||0||0|| T|TMLCO|201412|BAC|14|22|358|300866|14759|0|211920|21295|44213|23785|63020|39623|.0044||0|||0||0|| T|TMLCO|201412|BAM|14|22|1|1100|0|0|700|700|0|0|0|0|-.0129||0|||0||0|| T|TMLCO|201412|BAR|14|22|2|2000|0|0|1000|0|1000|0|0|0|.09||0|||0||0|| T|TMLCO|201412|BAS|14|22|26|20501|0|0|17851|4600|2950|500|8849|550|-.0231||0|||0||0|| T|TMLCO|201412|BAX|14|22|17|21669|1705|0|17207|3647|3958|4546|2286|2770|.0621||0|||0||0|| T|TMLCO|201412|BBD|14|22|1|600|0|0|600|0|0|0|600|0|.11||0|||0||0|| T|TMLCO|201412|BBG|14|22|21|21000|1000|561|11999|4461|6549|150|1400|0|.0588||0|||0||0|| T|TMLCO|201412|BBH|14|22|3|2400|0|0|2400|1600|800|0|0|0|-.2184||0|||0||0|| T|TMLCO|201412|BBL|14|22|2|1500|0|0|1500|1500|0|0|0|0|.0233||0|||0||0|| T|TMLCO|201412|BBN|14|22|15|13095|2000|0|7782|1700|0|0|247|3922|.0009||0|||0||0|| T|TMLCO|201412|BBY|14|22|9|7650|603|0|4547|2870|1000|677|0|0|.1104||0|||0||0|| T|TMLCO|201412|CXW|14|22|3|2500|0|0|2500|400|0|0|600|1500|.0784||0|||0||0|| T|TMLCO|201412|CYD|14|22|1|803|0|0|803|0|0|0|803|0|-.04||0|||0||0|| T|TMLCO|201412|CYH|14|22|3|2500|0|0|2163|1663|0|500|0|0|-.0576||0|||0||0|| T|TMLCO|201412|CYS|14|22|4|2700|600|0|1500|0|0|0|0|500|.0333||0|||0||0|| T|TMLCO|201412|CZR|14|22|3|2500|1000|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|CZZ|14|22|4|3800|0|0|2800|2000|100|100|600|0|.0189||0|||0||0|| T|TMLCO|201412|DAL|14|22|33|25846|1386|100|21340|12080|4060|1000|3800|500|-.0132||0|||0||0|| T|TMLCO|201412|DAN|14|22|2|1700|0|0|1700|700|0|0|1000|0|.03||0|||0||0|| T|TMLCO|201412|DBC|14|22|1|500|0|0|500|0|0|0|500|0|.05||0|||0||0|| T|TMLCO|201412|DBE|14|22|7|5649|0|0|5149|500|0|0|2049|2100|-.022||0|||0||0|| T|TMLCO|201412|DBL|14|22|8|8050|3800|0|4250|1050|200|0|0|2000|.0112||0|||0||0|| T|TMLCO|201412|DBO|14|22|1|1000|0|0|1000|900|100|0|0|0|.109||0|||0||0|| T|TMLCO|201412|DCA|14|22|1|1500|0|0|1500|0|0|0|0|1500|.01||0|||0||0|| T|TMLCO|201412|DCM|14|22|1|500|0|0|500|0|0|0|300|200|-.01||0|||0||0|| T|TMLCO|201412|FHY|14|22|1|1000|0|0|1000|0|0|0|0|200|.002||0|||0||0|| T|TMLCO|201412|FIG|14|22|10|11461|5533|0|7500|300|300|1300|3500|2100|.0227||0|||0||0|| T|TMLCO|201412|FIW|14|22|1|1070|0|0|1070|0|0|0|0|1070|.03||0|||0||0|| T|TMLCO|201412|FLC|14|22|1|1900|0|0|1900|0|0|0|0|200|-.0305||0|||0||0|| T|TMLCO|201412|FLL|14|22|1|1000|0|0|1000|0|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|FLO|14|22|2|2000|0|0|2000|100|0|0|800|1100|-.018||0|||0||0|| T|TMLCO|201412|FLR|14|22|4|2500|0|0|1500|600|500|0|400|0|.0573||0|||0||0|| T|TMLCO|201412|FLS|14|22|5|3025|500|0|1525|159|861|505|0|0|-.0203||0|||0||0|| T|TMLCO|201412|FLY|14|22|10|9600|0|0|5892|1792|0|100|1279|2221|.0455||0|||0||0|| T|TMLCO|201412|FMC|14|22|1|500|0|200|300|200|0|0|300|0|.174||0|||0||0|| T|TMLCO|201412|FMO|14|22|34|31484|500|0|21685|5500|2200|2000|5660|3450|.0247||0|||0||0|| T|TMLCO|201412|FNB|14|22|1|500|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|IND|14|22|1|1000|0|0|400|400|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|INF|14|22|4|3102|0|0|1198|98|0|0|100|0|-.0337||0|||0||0|| T|TMLCO|201412|ING|14|22|5|5520|1100|0|3520|0|0|1000|1000|1520|.0093||0|||0||0|| T|TMLCO|201412|INO|14|22|21|18200|1000|0|13700|1800|3900|2000|3000|1250|.0146||0|||0||0|| T|TMLCO|201412|INT|14|22|1|514|0|0|514|0|514|0|0|0|0||0|||0||0|| T|TMLCO|201412|IOC|14|22|1|1000|0|0|1000|0|0|1000|0|0|.1||0|||0||0|| T|TMLCO|201412|IPG|14|22|1|1000|0|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|IPW|14|22|4|3000|0|0|900|400|0|0|0|127|.0689||0|||0||0|| T|TMLCO|201412|IQI|14|22|2|2000|0|0|2000|0|0|0|500|800|-.0355||0|||0||0|| T|TMLCO|201412|IRC|14|22|2|2000|0|0|2000|100|0|0|1340|560|.002||0|||0||0|| T|TMLCO|201412|IRE|14|22|6|5526|0|100|4426|200|0|100|1640|1900|.0226||0|||0||0|| T|TMLCO|201412|IRF|14|22|1|550|0|0|14|0|0|0|0|14|-.01||0|||0||0|| T|TMLCO|201412|IRG|14|22|12|10900|0|0|9300|4200|100|200|2300|700|.0007||0|||0||0|| T|TMLCO|201412|IRM|14|22|1|500|0|0|500|0|0|0|500|0|-.034||0|||0||0|| T|TMLCO|201412|IRR|14|22|3|2500|850|0|800|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|NSL|14|22|1|1500|0|0|1500|0|0|0|296|1204|-.0019||0|||0||0|| T|TMLCO|201412|NSP|14|22|4|3820|0|0|1940|0|0|0|940|850|-.0228||0|||0||0|| T|TMLCO|201412|NSR|14|22|3|2000|0|0|1500|400|0|0|1100|0|-.13||0|||0||0|| T|TMLCO|201412|NSS|14|22|2|1000|0|0|500|100|0|0|0|0|.094||0|||0||0|| T|TMLCO|201412|NTC|14|22|3|2500|0|0|1500|253|0|100|847|300|.018||0|||0||0|| T|TMLCO|201412|NTG|14|22|17|17135|700|0|13652|4024|1205|800|3450|4173|.0354||0|||0||0|| T|TMLCO|201412|NTI|14|22|11|8411|0|0|6871|500|0|1000|2271|1100|.004||0|||0||0|| T|TMLCO|201412|NTL|14|22|3|1767|1000|0|767|767|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NTP|14|22|3|2600|0|0|1700|500|0|0|0|1200|.0081||0|||0||0|| T|TMLCO|201412|NUE|14|22|1|1000|0|0|1000|0|1000|0|0|0|.06||0|||0||0|| T|TMLCO|201412|NUM|14|22|2|1855|0|0|1855|600|0|0|0|1255|-.014||0|||0||0|| T|TMLCO|201412|NUO|14|22|6|4263|651|0|2580|200|0|0|300|900|-.0124||0|||0||0|| T|TMLCO|201412|NUS|14|22|10|10327|1000|0|7527|1900|1227|2550|1250|600|-.0831||0|||0||0|| T|TMLCO|201412|NUV|14|22|6|7250|0|0|4750|0|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|NUW|14|22|3|3290|0|0|2190|200|100|0|400|390|.0404||0|||0||0|| T|TMLCO|201412|NVR|14|22|1|1985|0|0|1985|785|0|0|0|0|-.6549||0|||0||0|| T|TMLCO|201412|RNO|14|22|5|4250|0|0|500|0|0|0|0|500|.05||0|||0||0|| T|TMLCO|201412|RNP|14|22|9|7589|0|0|4975|50|0|0|0|1000|-.0091||0|||0||0|| T|TMLCO|201412|ROX|14|22|9|7317|0|0|4700|279|400|0|150|1350|.0054||0|||0||0|| T|TMLCO|201412|RPG|14|22|2|1218|0|0|1218|505|0|350|363|0|.0549||0|||0||0|| T|TMLCO|201412|RPM|14|22|1|1000|0|0|1000|0|0|0|0|0|-.094||0|||0||0|| T|TMLCO|201412|RPV|14|22|2|2292|0|0|2292|1038|0|0|1254|0|.023||0|||0||0|| T|TMLCO|201412|RQI|14|22|5|6300|1550|200|3550|300|100|0|700|2650|.0017||0|||0||0|| T|TMLCO|201412|RRC|14|22|2|2000|0|0|1500|0|0|1500|0|0|-.24||0|||0||0|| T|TMLCO|201412|RRD|14|22|7|4704|0|137|3867|2000|0|0|604|900|-.0056||0|||0||0|| T|TMLCO|201412|RSH|14|22|13|11418|862|0|5918|1500|0|0|1600|2818|-.0023||0|||0||0|| T|TMLCO|201412|RSO|14|22|9|8400|0|0|5900|0|500|0|1100|1800|.0075||0|||0||0|| T|TMLCO|201412|RST|14|22|1|900|0|0|900|900|0|0|0|0|.0195||0|||0||0|| T|TMLCO|201412|UNH|14|22|1|755|0|0|755|0|0|0|755|0|-.05||0|||0||0|| T|TMLCO|201412|UNP|14|22|2|1500|1000|0|500|0|7|493|0|0|.18||0|||0||0|| T|TMLCO|201412|UNT|14|22|2|2000|0|0|1000|0|1000|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|UPI|14|22|2|2500|0|0|1000|0|0|0|1000|0|.27||0|||0||0|| T|TMLCO|201412|UPL|14|22|17|16100|1000|200|13400|5200|2300|1800|3300|0|.0076||0|||0||0|| T|TMLCO|201412|UPS|14|22|8|7621|0|0|6621|1866|1044|1561|2150|0|-.0241||0|||0||0|| T|TMLCO|201412|UQM|14|22|6|6620|0|0|5320|0|0|0|0|2368|.0003||0|||0||0|| T|TMLCO|201412|URA|14|22|11|9004|1700|0|3011|799|0|0|612|1600|-.0017||0|||0||0|| T|TMLCO|201412|URG|14|22|3|2500|0|0|1000|0|0|0|0|1000|-.0086||0|||0||0|| T|TMLCO|201412|URI|14|22|6|4640|0|0|2500|1500|0|0|0|1000|-.1344||0|||0||0|| T|TMLCO|201412|URZ|14|22|9|4913|400|0|3013|0|0|0|100|870|-.0049||0|||0||0|| T|TMLCO|201412|USA|14|22|11|11468|0|0|7050|500|0|100|1800|3300|.0028||0|||0||0|| T|TMLCO|201412|USB|14|22|2|3340|0|0|3340|0|3340|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|USG|14|22|2|3000|0|0|3000|0|2221|779|0|0|-.0929||0|||0||0|| T|TMLCO|201412|USO|14|22|1|1000|0|0|1000|1000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|GS|14|22|3|2600|0|0|2600|0|0|1300|1300|0|.2596||0|||0||0|| T|TMLCO|201412|GT|14|22|6|4720|0|0|3720|100|816|100|584|1120|.0371||0|||0||0|| T|TMLCO|201412|HA|14|22|7|6500|300|0|3516|700|300|500|1016|0|.0458||0|||0||0|| T|TMLCO|201412|HD|14|22|5|3551|0|0|2551|1300|0|0|1251|0|-.1198||0|||0||0|| T|TMLCO|201412|HE|14|22|4|2500|0|200|1800|1000|0|1000|0|0|.2255||0|||0||0|| T|TMLCO|201412|HK|14|22|40|34972|0|0|27162|699|2928|934|9800|8900|-.0009||0|||0||0|| T|TMLCO|201412|HL|14|22|12|12300|1000|0|8500|0|500|0|2900|4600|.0032||0|||0||0|| T|TMLCO|201412|HP|14|22|3|3000|0|0|2000|1280|0|0|720|0|.0812||0|||0||0|| T|TMLCO|201412|HY|14|22|3|3000|0|0|3000|888|0|0|0|2112|.4864||0|||0||0|| T|TMLCO|201412|IF|14|22|6|7500|0|0|3184|1303|0|0|700|981|-.0259||0|||0||0|| T|TMLCO|201412|IG|14|22|11|10720|2000|0|7220|900|300|94|3426|2500|-.013||0|||0||0|| T|TMLCO|201412|IP|14|22|15|13832|0|0|7832|2300|1632|1102|2266|532|.0448||0|||0||0|| T|TMLCO|201412|BCS|14|22|5|3550|0|0|1550|0|0|0|600|950|-.0052||0|||0||0|| T|TMLCO|201412|BCX|14|22|20|20722|500|0|14292|890|200|484|7840|4034|.0012||0|||0||0|| T|TMLCO|201412|BDE|14|22|3|2500|0|0|2500|1000|0|21|700|779|-.0369||0|||0||0|| T|TMLCO|201412|BDJ|14|22|1|1245|0|0|1245|0|0|0|0|1245|-.01||0|||0||0|| T|TMLCO|201412|BDR|14|22|3|2070|800|0|1270|0|770|0|500|0|.0715||0|||0||0|| T|TMLCO|201412|BEE|14|22|1|1200|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BEL|14|22|1|1700|0|0|1700|0|0|0|0|1700|.1||0|||0||0|| T|TMLCO|201412|BFK|14|22|5|4525|0|0|2125|1300|0|0|38|787|-.0129||0|||0||0|| T|TMLCO|201412|BFZ|14|22|1|500|0|0|500|0|0|269|231|0|-.01||0|||0||0|| T|TMLCO|201412|BGB|14|22|13|14160|0|100|8933|2100|100|128|4449|156|.0115||0|||0||0|| T|TMLCO|201412|BGC|14|22|1|1000|0|0|1000|0|0|0|0|1000|.39||0|||0||0|| T|TMLCO|201412|BGG|14|22|2|2500|0|0|92|92|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|BGH|14|22|20|20543|0|0|13625|1570|0|0|6037|5318|-.0027||0|||0||0|| T|TMLCO|201412|DDD|14|22|18|13560|1500|0|9860|2037|2623|700|3900|600|.0664||0|||0||0|| T|TMLCO|201412|DDM|14|22|1|1350|0|0|1350|0|0|1350|0|0|-1.04||0|||0||0|| T|TMLCO|201412|DEJ|14|22|1|750|0|0|750|0|0|0|0|750|.0001||0|||0||0|| T|TMLCO|201412|DEM|14|22|8|7046|0|0|2687|1011|500|676|0|0|-.1384||0|||0||0|| T|TMLCO|201412|DEO|14|22|6|5400|0|0|2600|800|0|927|873|0|.0554||0|||0||0|| T|TMLCO|201412|DEX|14|22|3|3250|0|0|3250|0|0|0|0|2200|.0028||0|||0||0|| T|TMLCO|201412|DFE|14|22|5|5700|1000|0|2500|0|0|0|1000|1500|.01||0|||0||0|| T|TMLCO|201412|DGI|14|22|2|1000|0|0|500|500|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|DHF|14|22|11|9902|0|0|6402|0|0|0|3402|1000|.003||0|||0||0|| T|TMLCO|201412|FNF|14|22|1|500|0|0|500|0|0|0|0|500|-.002||0|||0||0|| T|TMLCO|201412|FNI|14|22|4|6368|0|0|1592|1392|0|100|100|0|.0443||0|||0||0|| T|TMLCO|201412|FNV|14|22|6|5140|0|0|5140|1800|0|10|2730|600|-.0533||0|||0||0|| T|TMLCO|201412|FOE|14|22|3|2378|0|0|2278|0|0|0|0|1600|.0543||0|||0||0|| T|TMLCO|201412|FOF|14|22|6|5705|0|0|2705|600|400|105|1200|300|.0213||0|||0||0|| T|TMLCO|201412|FOR|14|22|6|7000|0|0|7000|3500|0|0|700|2300|.0191||0|||0||0|| T|TMLCO|201412|FPF|14|22|14|11215|0|300|6699|300|0|0|2750|1658|-.0098||0|||0||0|| T|TMLCO|201412|FPL|14|22|3|2700|0|0|1700|0|0|0|1700|0|.0259||0|||0||0|| T|TMLCO|201412|FPX|14|22|1|600|0|0|600|0|0|0|0|587|-.0181||0|||0||0|| T|TMLCO|201412|FRA|14|22|5|3964|0|0|2921|325|0|0|500|2096|.0044||0|||0||0|| T|TMLCO|201412|FRN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.08||0|||0||0|| T|TMLCO|201412|FRO|14|22|22|19590|2040|0|13850|1150|1700|900|6200|2400|.0134||0|||0||0|| T|TMLCO|201412|FSC|14|22|25|22713|1600|0|15713|1455|1000|1745|4700|4600|.011||0|||0||0|| T|TMLCO|201412|IRT|14|22|3|3200|0|100|2100|801|0|467|932|0|.0447||0|||0||0|| T|TMLCO|201412|ISD|14|22|16|17300|0|0|9750|1897|0|153|0|3300|.0279||0|||0||0|| T|TMLCO|201412|ISF|14|22|1|1500|0|0|1500|500|0|0|0|1000|.0033||0|||0||0|| T|TMLCO|201412|ISH|14|22|3|2100|0|0|1600|900|0|0|0|687|-.0253||0|||0||0|| T|TMLCO|201412|ISL|14|22|1|669|0|0|600|500|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|ISR|14|22|18|13894|1500|0|9432|4800|1700|1000|100|900|-.0058||0|||0||0|| T|TMLCO|201412|IST|14|22|3|2700|0|0|1100|1100|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ITB|14|22|3|3765|0|0|3765|0|0|1365|1800|600|-.0059||0|||0||0|| T|TMLCO|201412|ITE|14|22|1|1000|0|0|139|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ITG|14|22|1|1077|0|0|1077|0|0|0|0|1077|.0426||0|||0||0|| T|TMLCO|201412|ITM|14|22|4|3250|0|0|1754|704|0|0|450|0|-.0129||0|||0||0|| T|TMLCO|201412|IVC|14|22|2|2500|0|0|2500|200|0|0|0|2300|.1938||0|||0||0|| T|TMLCO|201412|IVH|14|22|20|18631|0|0|11295|1324|200|0|3368|3187|.0007||0|||0||0|| T|TMLCO|201412|IVR|14|22|5|4000|0|0|1500|0|0|0|500|1000|.006||0|||0||0|| T|TMLCO|201412|IVV|14|22|4|3060|0|0|3060|775|1585|0|0|700|.0044||0|||0||0|| T|TMLCO|201412|NVX|14|22|7|7300|0|0|2314|1000|0|0|0|308|-.0206||0|||0||0|| T|TMLCO|201412|NWE|14|22|3|1760|0|0|1760|500|500|0|0|0|.0051||0|||0||0|| T|TMLCO|201412|NWN|14|22|3|3000|0|0|1000|0|0|0|1000|0|-.21||0|||0||0|| T|TMLCO|201412|NWS|14|22|1|500|0|0|500|0|0|0|200|300|-.018||0|||0||0|| T|TMLCO|201412|NWY|14|22|2|2000|0|0|2000|0|0|100|200|1700|.0178||0|||0||0|| T|TMLCO|201412|NXJ|14|22|5|4725|0|0|2725|200|0|100|700|1100|-.0103||0|||0||0|| T|TMLCO|201412|NXQ|14|22|1|1500|0|0|1500|1200|0|0|0|300|-.0041||0|||0||0|| T|TMLCO|201412|NZF|14|22|2|1000|0|0|558|0|0|0|0|558|-.0154||0|||0||0|| T|TMLCO|201412|NZH|14|22|3|3199|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|OAK|14|22|9|10151|4187|0|6015|1250|1500|565|2700|0|.0988||0|||0||0|| T|TMLCO|201412|OAS|14|22|13|11191|0|0|8791|5191|1100|1000|1500|0|.0637||0|||0||0|| T|TMLCO|201412|OCC|14|22|1|500|0|0|500|0|0|0|0|0|.122||0|||0||0|| T|TMLCO|201412|OCN|14|22|11|10700|0|0|5700|2100|2000|1100|500|0|.0314||0|||0||0|| T|TMLCO|201412|ODP|14|22|41|49794|27550|0|17174|5910|2585|1050|3945|3684|-.0178||0|||0||0|| T|TMLCO|201412|RSX|14|22|28|25000|3000|0|18200|4350|3100|3600|4450|2000|.027||0|||0||0|| T|TMLCO|201412|RTH|14|22|1|1265|0|0|1265|0|1265|0|0|0|.02||0|||0||0|| T|TMLCO|201412|RTI|14|22|1|1500|0|0|1500|600|0|0|900|0|.1353||0|||0||0|| T|TMLCO|201412|RVP|14|22|2|2400|0|0|2400|1000|0|0|0|1400|.0138||0|||0||0|| T|TMLCO|201412|RVT|14|22|2|1556|0|0|1556|0|0|0|656|900|.0169||0|||0||0|| T|TMLCO|201412|RWK|14|22|2|1500|0|0|600|0|0|0|100|0|.0483||0|||0||0|| T|TMLCO|201412|RWM|14|22|3|2500|0|0|2500|0|0|500|1000|1000|.022||0|||0||0|| T|TMLCO|201412|RWX|14|22|2|3300|0|0|1250|1250|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|RYI|14|22|2|1700|0|0|1700|100|0|100|600|900|.0606||0|||0||0|| T|TMLCO|201412|RYL|14|22|1|1000|0|0|1000|0|0|0|1000|0|.34||0|||0||0|| T|TMLCO|201412|RZA|14|22|2|2000|0|0|478|478|0|0|0|0|-.1095||0|||0||0|| T|TMLCO|201412|RZG|14|22|1|569|0|0|569|0|0|0|0|0|.0358||0|||0||0|| T|TMLCO|201412|SAH|14|22|5|5500|0|0|2500|1000|0|0|144|1356|.1586||0|||0||0|| T|TMLCO|201412|UTF|14|22|6|5608|0|0|3638|944|0|0|2001|693|-.0062||0|||0||0|| T|TMLCO|201412|UTG|14|22|3|1600|500|0|1100|0|0|0|0|0|-.0197||0|||0||0|| T|TMLCO|201412|UTL|14|22|1|500|0|0|500|0|200|0|100|0|-.012||0|||0||0|| T|TMLCO|201412|UTX|14|22|9|6636|0|0|6136|1460|1352|1124|1700|500|.001||0|||0||0|| T|TMLCO|201412|UUP|14|22|4|3900|0|0|3300|0|0|0|0|2800|.0042||0|||0||0|| T|TMLCO|201412|UVE|14|22|2|2000|0|0|1000|300|700|0|0|0|.056||0|||0||0|| T|TMLCO|201412|UWM|14|22|10|7000|0|0|7000|4000|2000|0|1000|0|-.245||0|||0||0|| T|TMLCO|201412|UYG|14|22|1|1000|0|0|1000|1000|0|0|0|0|.75||0|||0||0|| T|TMLCO|201412|UYM|14|22|1|1400|0|0|1400|208|0|208|984|0|.0341||0|||0||0|| T|TMLCO|201412|UZB|14|22|2|2000|0|0|2000|0|0|0|1000|1000|.04||0|||0||0|| T|TMLCO|201412|VBK|14|22|3|1982|0|0|1982|0|0|582|800|600|.0547||0|||0||0|| T|TMLCO|201412|VBR|14|22|1|500|0|0|500|0|0|0|500|0|.0962||0|||0||0|| T|TMLCO|201412|VCV|14|22|2|3329|0|0|3329|1629|0|0|0|1700|-.0049||0|||0||0|| T|TMLCO|201412|JD|14|22|28|22094|995|100|19620|5400|8270|2840|2650|560|.0618||0|||0||0|| T|TMLCO|201412|JE|14|22|12|10266|0|0|5000|1700|1500|700|1000|100|-.004||0|||0||0|| T|TMLCO|201412|KF|14|22|4|2000|0|0|1125|0|0|0|325|0|-.0829||0|||0||0|| T|TMLCO|201412|KN|14|22|2|1500|0|0|1500|300|0|200|0|1000|.044||0|||0||0|| T|TMLCO|201412|KO|14|22|10|7473|0|0|7473|1200|1400|2873|1300|0|.067||0|||0||0|| T|TMLCO|201412|KR|14|22|13|17774|0|0|13810|2307|1450|2361|7586|106|.0404||0|||0||0|| T|TMLCO|201412|KW|14|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0|| T|TMLCO|201412|KZ|14|22|5|3000|500|0|1500|900|100|100|100|200|-.0213||0|||0||0|| T|TMLCO|201412|LC|14|22|30|30834|2350|700|16703|4835|2850|1574|4658|2486|-.0876||0|||0||0|| T|TMLCO|201412|LE|14|22|1|500|0|0|500|400|0|0|100|0|.118||0|||0||0|| T|TMLCO|201412|LF|14|22|3|2100|300|0|500|0|0|0|500|0|.01||0|||0||0|| T|TMLCO|201412|BGR|14|22|11|9515|0|0|7515|1300|1390|0|3225|1100|.031||0|||0||0|| T|TMLCO|201412|BGS|14|22|4|2000|0|0|2000|1016|100|0|0|884|-.0006||0|||0||0|| T|TMLCO|201412|BGX|14|22|22|22815|1000|0|14415|4368|1100|800|868|4429|.0051||0|||0||0|| T|TMLCO|201412|BGY|14|22|3|3301|0|0|2801|0|0|0|2701|100|-.0021||0|||0||0|| T|TMLCO|201412|BHI|14|22|6|4400|1000|0|2400|900|500|0|1000|0|.05||0|||0||0|| T|TMLCO|201412|BHK|14|22|1|500|0|0|500|0|0|0|100|400|-.02||0|||0||0|| T|TMLCO|201412|BHL|14|22|13|13515|0|0|8778|2190|1300|0|768|2892|-.0059||0|||0||0|| T|TMLCO|201412|BHP|14|22|4|3743|0|0|3093|1200|0|1393|0|500|.1127||0|||0||0|| T|TMLCO|201412|BHV|14|22|1|1425|0|0|1425|0|0|0|0|1425|.1||0|||0||0|| T|TMLCO|201412|BIB|14|22|13|12600|1000|0|7800|885|1790|1642|3483|0|.268||0|||0||0|| T|TMLCO|201412|BID|14|22|2|1500|0|0|1500|160|0|440|900|0|.0893||0|||0||0|| T|TMLCO|201412|BIE|14|22|5|4000|0|0|1000|100|0|0|122|478|-.004||0|||0||0|| T|TMLCO|201412|BIG|14|22|3|2500|0|0|2000|1800|0|0|200|0|.133||0|||0||0|| T|TMLCO|201412|BIP|14|22|2|1404|0|0|604|0|0|0|0|604|||0|||0||0|| T|TMLCO|201412|DHI|14|22|1|500|0|0|500|0|500|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DHT|14|22|2|2000|0|0|2000|667|1000|200|133|0|.0425||0|||0||0|| T|TMLCO|201412|DHY|14|22|13|15880|0|0|15680|0|100|100|1832|9838|-.0012||0|||0||0|| T|TMLCO|201412|DIA|14|22|3|2195|0|0|2195|1195|0|0|1000|0|-.0138||0|||0||0|| T|TMLCO|201412|DIG|14|22|6|4650|0|0|3650|1649|1764|0|237|0|.1738||0|||0||0|| T|TMLCO|201412|DIS|14|22|16|14374|0|400|10074|6074|1400|0|3000|0|.0936||0|||0||0|| T|TMLCO|201412|DIV|14|22|9|8000|0|0|3500|0|100|1000|900|1500|.0254||0|||0||0|| T|TMLCO|201412|DKL|14|22|6|5800|0|0|2150|350|400|0|1400|0|.0565||0|||0||0|| T|TMLCO|201412|DKS|14|22|1|500|0|0|500|0|500|0|0|0|.12||0|||0||0|| T|TMLCO|201412|DLN|14|22|1|700|0|0|700|0|0|0|0|700|.03||0|||0||0|| T|TMLCO|201412|DMB|14|22|9|10745|0|0|8958|200|0|200|1426|4312|-.0084||0|||0||0|| T|TMLCO|201412|FSD|14|22|2|1500|0|0|800|800|0|0|0|0|-.0138||0|||0||0|| T|TMLCO|201412|FSI|14|22|15|15250|0|200|8400|500|0|800|0|4600|-.0124||0|||0||0|| T|TMLCO|201412|FSL|14|22|2|2000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TMLCO|201412|FSP|14|22|2|2100|0|0|1500|100|0|0|1400|0|.0066||0|||0||0|| T|TMLCO|201412|FST|14|22|1|1000|0|0|1000|0|0|0|1000|0|.0171||0|||0||0|| T|TMLCO|201412|FTK|14|22|7|6581|0|0|4888|2214|86|500|2088|0|.0571||0|||0||0|| T|TMLCO|201412|FTR|14|22|19|20360|1800|0|17618|400|4630|2182|4218|2934|.0023||0|||0||0|| T|TMLCO|201412|FUN|14|22|2|2738|0|0|1738|1660|52|26|0|0|.12||0|||0||0|| T|TMLCO|201412|FVD|14|22|1|1250|0|0|1250|0|0|0|0|1250|.04||0|||0||0|| T|TMLCO|201412|FVE|14|22|3|4000|1500|0|1300|0|0|0|0|1300|-.01||0|||0||0|| T|TMLCO|201412|FWM|14|22|14|12500|0|100|6950|2735|0|282|1333|2350|.0019||0|||0||0|| T|TMLCO|201412|IVW|14|22|1|716|0|0|716|0|716|0|0|0|.0072||0|||0||0|| T|TMLCO|201412|IWC|14|22|6|5340|780|0|3500|2200|0|1300|0|0|.296||0|||0||0|| T|TMLCO|201412|IWF|14|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IWM|14|22|5|3000|401|0|2000|700|1300|0|0|0|-.0856||0|||0||0|| T|TMLCO|201412|IXC|14|22|4|3570|0|0|2070|270|0|1300|500|0|-.151||0|||0||0|| T|TMLCO|201412|IXN|14|22|1|830|0|0|200|200|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|IYE|14|22|1|1200|0|0|1200|1200|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|MCP|14|22|15|15430|300|0|9600|800|300|600|4940|2460|.0067||0|||0||0|| T|TMLCO|201412|MCQ|14|22|3|3000|0|0|17|17|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|MCR|14|22|3|3500|0|0|3500|0|0|0|0|1800|.0329||0|||0||0|| T|TMLCO|201412|MDC|14|22|1|500|0|0|500|0|0|0|500|0|.024||0|||0||0|| T|TMLCO|201412|MDM|14|22|4|2000|0|0|1600|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|MDR|14|22|10|9130|0|0|5800|0|0|1700|1900|2200|-.0083||0|||0||0|| T|TMLCO|201412|MDW|14|22|1|500|0|0|500|400|100|0|0|0|-.0028||0|||0||0|| T|TMLCO|201412|MEA|14|22|1|1000|0|0|1000|0|0|0|100|900|-.0012||0|||0||0|| T|TMLCO|201412|OHI|14|22|4|2700|1000|0|1700|500|0|1200|0|0|-.0359||0|||0||0|| T|TMLCO|201412|OIA|14|22|2|1800|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TMLCO|201412|OIH|14|22|3|3346|0|0|3346|1601|0|1745|0|0|.1303||0|||0||0|| T|TMLCO|201412|OKS|14|22|24|24340|0|0|14350|4750|1900|2100|4500|1100|.0533||0|||0||0|| T|TMLCO|201412|OLN|14|22|1|500|0|0|500|100|0|0|400|0|.028||0|||0||0|| T|TMLCO|201412|OLO|14|22|2|1800|0|0|900|0|0|0|0|900|1.06||0|||0||0|| T|TMLCO|201412|OME|14|22|4|3550|0|0|1550|350|200|650|350|0|.0119||0|||0||0|| T|TMLCO|201412|OPK|14|22|19|16061|1000|0|12561|1900|1950|900|2711|4100|.034||0|||0||0|| T|TMLCO|201412|ORC|14|22|23|17754|595|0|11745|600|1172|1200|1531|4572|.001||0|||0||0|| T|TMLCO|201412|SAN|14|22|31|25252|650|0|19169|0|3300|3885|5868|4330|.0021||0|||0||0|| T|TMLCO|201412|SAP|14|22|1|687|0|0|687|500|0|0|0|187|-.0725||0|||0||0|| T|TMLCO|201412|SBR|14|22|12|10673|461|0|9812|903|1115|382|1060|2728|.3632||0|||0||0|| T|TMLCO|201412|SBS|14|22|3|2895|0|0|2895|1600|0|1295|0|0|-.0169||0|||0||0|| T|TMLCO|201412|SCI|14|22|1|1600|0|0|1600|370|0|0|0|0|.0084||0|||0||0|| T|TMLCO|201412|SCM|14|22|1|550|0|0|550|0|0|0|0|50|.1373||0|||0||0|| T|TMLCO|201412|SCO|14|22|5|4500|0|0|2500|1600|0|0|900|0|.2202||0|||0||0|| T|TMLCO|201412|SCS|14|22|3|2700|0|0|1000|0|0|0|500|500|.0542||0|||0||0|| T|TMLCO|201412|SCZ|14|22|2|3116|0|0|1558|0|0|1486|0|50|-.0118||0|||0||0|| T|TMLCO|201412|SDP|14|22|2|3000|0|0|3000|0|100|300|0|1100|.2497||0|||0||0|| T|TMLCO|201412|SDR|14|22|19|17490|2200|0|12090|900|1100|300|3184|4306|.029||0|||0||0|| T|TMLCO|201412|SDS|14|22|30|26051|1450|0|16351|1700|1900|500|6551|4200|.0207||0|||0||0|| T|TMLCO|201412|VDE|14|22|3|2700|0|0|1700|900|0|0|800|0|.2783||0|||0||0|| T|TMLCO|201412|VEA|14|22|2|2079|0|0|1479|0|0|0|479|1000|-.0035||0|||0||0|| T|TMLCO|201412|VET|14|22|3|2900|0|0|2650|1750|0|700|200|0|.224||0|||0||0|| T|TMLCO|201412|VEU|14|22|11|9051|5600|0|3451|560|0|0|1691|1200|.033||0|||0||0|| T|TMLCO|201412|VFC|14|22|5|8662|0|0|6908|117|58|1670|3331|1732|.0331||0|||0||0|| T|TMLCO|201412|VFH|14|22|1|1000|0|0|1000|0|0|0|1000|0|.04||0|||0||0|| T|TMLCO|201412|VGI|14|22|2|2000|0|0|1160|160|0|0|0|0|.0317||0|||0||0|| T|TMLCO|201412|VGK|14|22|8|5822|0|0|3848|1000|0|1000|1848|0|.0242||0|||0||0|| T|TMLCO|201412|VGM|14|22|2|1800|0|0|1800|0|0|0|0|1200|-.0133||0|||0||0|| T|TMLCO|201412|VGR|14|22|4|3082|0|0|1552|1552|0|0|0|0|.0173||0|||0||0|| T|TMLCO|201412|VGT|14|22|2|1935|0|0|1935|0|0|1000|0|0|-.0667||0|||0||0|| T|TMLCO|201412|VGZ|14|22|2|2375|0|0|1025|0|0|0|1025|0|-.0064||0|||0||0|| T|TMLCO|201412|VHC|14|22|10|8000|2300|0|3850|1350|0|0|1500|0|-.0281||0|||0||0|| T|TMLCO|201412|VHI|14|22|4|3200|0|0|3200|87|200|0|713|600|.0044||0|||0||0|| T|TMLCO|201412|VHT|14|22|2|1100|0|500|600|1000|100|0|0|0|.2909||0|||0||0|| T|TMLCO|201412|VIA|14|22|4|5000|0|0|5000|1211|644|237|100|2808|-.0222||0|||0||0|| T|TMLCO|201412|VIG|14|22|1|1680|0|0|1680|0|1680|0|0|0|.02||0|||0||0|| T|TMLCO|201412|VII|14|22|4|4700|0|0|3000|600|0|0|0|2400|-.024||0|||0||0|| T|TMLCO|201412|LO|14|22|4|4100|454|0|1900|31|100|769|1000|0|.0819||0|||0||0|| T|TMLCO|201412|MA|14|22|10|8620|0|300|7320|3073|1052|2495|1000|0|.0348||0|||0||0|| T|TMLCO|201412|MM|14|22|4|4300|0|0|2300|0|0|0|1400|0|.0143||0|||0||0|| T|TMLCO|201412|MO|14|22|10|6879|0|0|5325|600|1500|600|1300|0|.015||0|||0||0|| T|TMLCO|201412|MS|14|22|11|8775|0|0|5575|1100|1637|0|2838|0|-.005||0|||0||0|| T|TMLCO|201412|MT|14|22|18|15676|1500|0|10926|0|4200|3100|1600|2026|.008||0|||0||0|| T|TMLCO|201412|MU|14|22|30|28745|2300|0|23445|11200|4545|4100|3600|0|.0445||0|||0||0|| T|TMLCO|201412|MW|14|22|5|3500|0|0|1500|1300|0|0|200|0|-.1093||0|||0||0|| T|TMLCO|201412|NE|14|22|16|10600|500|0|8000|3600|1600|1200|1100|500|.014||0|||0||0|| T|TMLCO|201412|NG|14|22|6|5846|0|0|4456|1567|0|0|1589|303|-.0081||0|||0||0|| T|TMLCO|201412|NI|14|22|2|3552|0|0|3552|1782|0|800|970|0|.1196||0|||0||0|| T|TMLCO|201412|NJ|14|22|1|500|0|0|500|0|0|0|0|40|-.0108||0|||0||0|| T|TMLCO|201412|BIS|14|22|20|15530|1800|0|11540|2140|3950|2310|2840|300|.0724||0|||0||0|| T|TMLCO|201412|BIT|14|22|6|4085|500|0|2285|400|0|0|500|885|.0029||0|||0||0|| T|TMLCO|201412|BJZ|14|22|4|2600|0|0|1600|0|0|0|700|900|.0031||0|||0||0|| T|TMLCO|201412|BKJ|14|22|3|2400|0|0|1700|383|0|0|977|340|.2704||0|||0||0|| T|TMLCO|201412|BKK|14|22|3|3098|0|0|1749|100|0|0|700|949|-.0112||0|||0||0|| T|TMLCO|201412|BKS|14|22|1|1879|0|0|1879|0|0|0|1879|0|.03||0|||0||0|| T|TMLCO|201412|BKT|14|22|4|4100|0|0|2643|0|0|100|500|400|-.01||0|||0||0|| T|TMLCO|201412|BKU|14|22|2|1000|0|0|1000|0|0|0|1000|0|-.009||0|||0||0|| T|TMLCO|201412|BLE|14|22|6|4000|0|0|2000|1500|0|500|0|0|.01||0|||0||0|| T|TMLCO|201412|BLH|14|22|6|6500|0|0|2543|400|0|0|360|1183|-.0132||0|||0||0|| T|TMLCO|201412|BLK|14|22|2|1000|0|0|100|100|0|0|0|0|-1.37||0|||0||0|| T|TMLCO|201412|BLW|14|22|1|700|0|0|700|0|0|0|0|400|-.0114||0|||0||0|| T|TMLCO|201412|DMF|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DMO|14|22|3|2700|0|0|2200|0|0|0|0|200|.0418||0|||0||0|| T|TMLCO|201412|DNI|14|22|2|2500|0|0|258|100|0|0|158|0|-.0078||0|||0||0|| T|TMLCO|201412|DNN|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|DNP|14|22|9|7764|0|0|5064|1463|0|0|137|1464|.0086||0|||0||0|| T|TMLCO|201412|DNR|14|22|9|7000|0|0|5000|0|0|0|3300|0|.028||0|||0||0|| T|TMLCO|201412|DOG|14|22|12|8700|0|0|5100|300|0|800|2200|800|.0175||0|||0||0|| T|TMLCO|201412|DOM|14|22|4|4250|0|0|3250|1600|0|0|0|1650|-.0082||0|||0||0|| T|TMLCO|201412|DOV|14|22|3|3208|0|100|2108|2208|0|0|0|0|.2238||0|||0||0|| T|TMLCO|201412|DOW|14|22|13|11606|0|0|9206|3204|1000|2041|2961|0|.1094||0|||0||0|| T|TMLCO|201412|DPD|14|22|1|800|0|0|800|0|0|0|0|0|-.0213||0|||0||0|| T|TMLCO|201412|DPM|14|22|13|7400|0|0|5750|1750|299|800|1201|1700|-.0176||0|||0||0|| T|TMLCO|201412|DPO|14|22|2|1500|0|0|904|100|0|0|0|700|-.0023||0|||0||0|| T|TMLCO|201412|FXI|14|22|9|8244|800|0|6244|0|2244|2000|1500|0|.0067||0|||0||0|| T|TMLCO|201412|FXY|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GBX|14|22|17|17200|1787|500|11529|4309|5|4344|2302|1069|-.0604||0|||0||0|| T|TMLCO|201412|GCH|14|22|1|1000|0|0|1000|0|32|0|0|968|-.0784||0|||0||0|| T|TMLCO|201412|GDL|14|22|4|4100|0|0|700|300|0|0|0|400|.0071||0|||0||0|| T|TMLCO|201412|GDO|14|22|1|1000|0|0|1000|0|0|0|0|400|-.014||0|||0||0|| T|TMLCO|201412|IYY|14|22|1|500|0|0|500|0|0|500|0|0|-.08||0|||0||0|| T|TMLCO|201412|JCI|14|22|1|1000|0|100|900|100|0|0|0|900|.082||0|||0||0|| T|TMLCO|201412|JCP|14|22|103|91118|6496|0|56722|8962|4926|3200|23834|12700|.0178||0|||0||0|| T|TMLCO|201412|JCS|14|22|2|1000|0|0|85|0|0|0|85|0|-.15||0|||0||0|| T|TMLCO|201412|JDD|14|22|2|1400|0|0|1400|0|0|0|500|400|-.0207||0|||0||0|| T|TMLCO|201412|JEC|14|22|1|1000|0|100|900|200|0|0|800|0|-.375||0|||0||0|| T|TMLCO|201412|JFC|14|22|1|601|0|0|601|101|0|0|0|499|-.0331||0|||0||0|| T|TMLCO|201412|JFR|14|22|1|1000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JGH|14|22|3|2343|600|0|1048|0|0|0|5|1043|.0122||0|||0||0|| T|TMLCO|201412|JGV|14|22|2|1615|0|0|1615|0|0|0|0|740|-.0035||0|||0||0|| T|TMLCO|201412|JHP|14|22|2|2033|0|0|1448|0|0|0|0|1200|-.019||0|||0||0|| T|TMLCO|201412|JHS|14|22|3|2400|700|0|700|0|0|0|0|221|-.0057||0|||0||0|| T|TMLCO|201412|MEI|14|22|2|3300|0|100|1800|1800|0|0|100|0|.0353||0|||0||0|| T|TMLCO|201412|MEP|14|22|5|5500|0|0|2400|900|0|0|1000|500|-.0875||0|||0||0|| T|TMLCO|201412|MET|14|22|5|4753|1983|0|2753|0|0|0|1683|0|-.0469||0|||0||0|| T|TMLCO|201412|MFA|14|22|8|4800|500|0|2677|0|0|200|707|1770|.002||0|||0||0|| T|TMLCO|201412|MFL|14|22|2|2400|0|0|1200|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|MFM|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|MFV|14|22|1|600|0|0|600|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|MGA|14|22|2|1300|0|0|1300|500|0|0|0|800|.2754||0|||0||0|| T|TMLCO|201412|MGC|14|22|1|730|0|0|730|700|0|0|30|0|.1082||0|||0||0|| T|TMLCO|201412|MGF|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MGH|14|22|1|1600|0|0|1600|300|1300|0|0|0|0||0|||0||0|| T|TMLCO|201412|MGI|14|22|7|7975|0|0|4175|458|42|0|300|2475|.0304||0|||0||0|| T|TMLCO|201412|MGM|14|22|15|18100|0|0|17100|2000|600|3300|7500|3700|.0235||0|||0||0|| T|TMLCO|201412|MGR|14|22|2|2200|0|0|2200|100|900|0|0|0|-.0298||0|||0||0|| T|TMLCO|201412|OSK|14|22|2|1500|0|0|1500|200|1300|0|0|0|.3107||0|||0||0|| T|TMLCO|201412|OSN|14|22|2|1590|0|0|500|0|0|0|0|500|-.05||0|||0||0|| T|TMLCO|201412|OWW|14|22|5|3267|0|0|1767|700|0|500|67|500|.0498||0|||0||0|| T|TMLCO|201412|OXF|14|22|2|1680|0|0|1680|0|0|0|0|1580|.0345||0|||0||0|| T|TMLCO|201412|OXY|14|22|15|13849|0|0|11489|6618|1115|2279|1477|0|.0503||0|||0||0|| T|TMLCO|201412|OZM|14|22|14|14355|0|0|11020|900|200|700|1770|7141|.0208||0|||0||0|| T|TMLCO|201412|PAA|14|22|6|5600|0|0|5600|20|1080|2000|0|1000|.1448||0|||0||0|| T|TMLCO|201412|PAH|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|PAL|14|22|8|8200|0|0|3100|0|200|0|1700|1200|-.0003||0|||0||0|| T|TMLCO|201412|PAY|14|22|9|7265|0|0|5465|2019|500|500|2046|400|.0854||0|||0||0|| T|TMLCO|201412|PBE|14|22|2|2428|0|0|1000|0|0|0|0|1000|.18||0|||0||0|| T|TMLCO|201412|PBF|14|22|2|3000|0|0|1750|1500|0|0|0|250|-.1057||0|||0||0|| T|TMLCO|201412|SDT|14|22|6|6500|0|0|4100|500|1200|0|800|1490|-.0066||0|||0||0|| T|TMLCO|201412|SDY|14|22|3|2462|0|0|2462|1212|0|0|500|750|.0032||0|||0||0|| T|TMLCO|201412|SEA|14|22|2|3000|0|0|600|600|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SEE|14|22|1|925|0|0|925|100|825|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SFL|14|22|5|3170|0|100|3070|600|0|0|1570|1000|.0423||0|||0||0|| T|TMLCO|201412|SFM|14|22|4|4000|0|0|2102|100|0|0|2|2000|.055||0|||0||0|| T|TMLCO|201412|SFY|14|22|8|9450|0|0|3600|1000|0|0|1322|1278|.0581||0|||0||0|| T|TMLCO|201412|SGC|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SGF|14|22|2|2000|0|0|592|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SGI|14|22|2|3400|0|0|3024|0|0|400|924|1700|.0281||0|||0||0|| T|TMLCO|201412|SGL|14|22|1|1670|0|0|1670|1570|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|SGU|14|22|3|3500|0|0|3056|1000|0|0|100|100|.0111||0|||0||0|| T|TMLCO|201412|VIP|14|22|6|3689|700|0|520|500|0|0|0|0|.0477||0|||0||0|| T|TMLCO|201412|VKQ|14|22|2|2035|835|0|1100|72|0|0|0|1028|.008||0|||0||0|| T|TMLCO|201412|VLO|14|22|5|2550|1000|0|1050|0|500|0|550|0|.0786||0|||0||0|| T|TMLCO|201412|VLT|14|22|11|11000|0|0|3036|0|0|0|0|2200|.0106||0|||0||0|| T|TMLCO|201412|VLY|14|22|2|2000|0|0|1500|0|0|0|0|1500|||0|||0||0|| T|TMLCO|201412|VMC|14|22|2|1705|0|0|1705|622|0|0|1083|0|-.0463||0|||0||0|| T|TMLCO|201412|VMM|14|22|2|1800|0|0|1800|0|0|0|0|1000|.0057||0|||0||0|| T|TMLCO|201412|VMO|14|22|5|5070|0|0|4970|1800|0|0|141|1803|-.0007||0|||0||0|| T|TMLCO|201412|VMW|14|22|2|1250|0|0|1250|450|800|0|0|0|.102||0|||0||0|| T|TMLCO|201412|VNM|14|22|2|1100|0|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|VNR|14|22|65|58969|3800|0|37854|8125|5292|3845|12250|4548|.0037||0|||0||0|| T|TMLCO|201412|VOC|14|22|8|5800|0|0|1631|0|0|131|500|500|.0368||0|||0||0|| T|TMLCO|201412|NM|14|22|2|2000|0|0|1667|200|0|200|800|100|-.0092||0|||0||0|| T|TMLCO|201412|NQ|14|22|60|49115|5304|0|31810|5734|6968|3000|9708|3900|.0192||0|||0||0|| T|TMLCO|201412|NR|14|22|1|500|0|0|500|0|0|0|500|0|-.08||0|||0||0|| T|TMLCO|201412|OB|14|22|4|2100|0|0|1017|0|0|0|17|500|.028||0|||0||0|| T|TMLCO|201412|OC|14|22|1|500|0|0|500|0|0|500|0|0|.12||0|||0||0|| T|TMLCO|201412|PE|14|22|1|1000|0|0|1000|400|0|600|0|0|.05||0|||0||0|| T|TMLCO|201412|PF|14|22|11|11300|0|0|9500|1034|600|0|3866|1899|.0445||0|||0||0|| T|TMLCO|201412|PG|14|22|17|14789|500|0|9580|4279|4001|0|1300|0|.0895||0|||0||0|| T|TMLCO|201412|PM|14|22|8|6980|0|0|6480|2230|1850|1300|500|600|-.0173||0|||0||0|| T|TMLCO|201412|PQ|14|22|2|2345|0|200|2145|1445|300|0|200|400|-.0112||0|||0||0|| T|TMLCO|201412|PT|14|22|40|34227|0|0|19400|200|0|0|4900|9443|.0047||0|||0||0|| T|TMLCO|201412|PX|14|22|4|2000|0|0|1500|500|500|0|500|0|.0313||0|||0||0|| T|TMLCO|201412|RE|14|22|2|2757|0|0|2000|457|1367|176|0|0|.547||0|||0||0|| T|TMLCO|201412|BME|14|22|2|3000|0|0|2936|1200|80|0|10|46|-.039||0|||0||0|| T|TMLCO|201412|BMO|14|22|1|700|0|0|700|0|0|0|700|0|.38||0|||0||0|| T|TMLCO|201412|BMY|14|22|4|2500|500|0|2000|1224|776|0|0|0|-.0375||0|||0||0|| T|TMLCO|201412|BND|14|22|8|6677|724|0|3947|981|0|0|1000|1175|.005||0|||0||0|| T|TMLCO|201412|BNJ|14|22|3|2050|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BNY|14|22|6|6000|0|0|2250|93|0|100|100|1200|-.0185||0|||0||0|| T|TMLCO|201412|BOE|14|22|4|2659|500|0|2159|200|0|100|1259|600|-.0132||0|||0||0|| T|TMLCO|201412|BOI|14|22|3|2700|850|0|1000|0|0|0|0|1000|.08||0|||0||0|| T|TMLCO|201412|BPK|14|22|4|6197|0|0|4272|1698|170|0|0|1402|.0161||0|||0||0|| T|TMLCO|201412|BPL|14|22|4|3200|0|0|2700|1500|0|100|600|0|-.0133||0|||0||0|| T|TMLCO|201412|BPT|14|22|1|1500|0|0|1500|0|0|1500|0|0|.55||0|||0||0|| T|TMLCO|201412|BRF|14|22|2|1950|0|0|675|0|0|0|100|100|-.0426||0|||0||0|| T|TMLCO|201412|DPS|14|22|1|1500|0|0|1500|1500|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|DRA|14|22|10|9506|0|0|2902|501|0|0|857|143|-.0565||0|||0||0|| T|TMLCO|201412|DRD|14|22|2|1500|0|0|1000|0|0|0|200|800|.03||0|||0||0|| T|TMLCO|201412|DRL|14|22|6|3735|0|0|3235|700|1300|0|0|1235|-.0221||0|||0||0|| T|TMLCO|201412|DRN|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0|| T|TMLCO|201412|DSE|14|22|17|19765|0|0|11365|5098|683|300|1962|3322|.0383||0|||0||0|| T|TMLCO|201412|DSL|14|22|42|37190|900|0|26090|4049|200|2320|12034|6987|.0192||0|||0||0|| T|TMLCO|201412|DSM|14|22|1|500|0|0|500|193|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|DSS|14|22|7|6270|0|0|690|392|0|0|0|298|.001||0|||0||0|| T|TMLCO|201412|DSU|14|22|4|3514|0|0|2000|0|200|0|0|1000|.008||0|||0||0|| T|TMLCO|201412|DSW|14|22|3|2500|0|0|2000|0|300|0|1700|0|.1199||0|||0||0|| T|TMLCO|201412|DSX|14|22|4|3800|1500|0|2300|0|0|0|2300|0|-.0048||0|||0||0|| T|TMLCO|201412|DTE|14|22|2|2500|0|0|1877|877|0|1000|0|0|-.1582||0|||0||0|| T|TMLCO|201412|GDP|14|22|28|25240|5940|500|15015|4315|1900|2900|4600|1700|.0104||0|||0||0|| T|TMLCO|201412|GDV|14|22|6|5900|0|0|4150|880|0|0|1557|1713|.0406||0|||0||0|| T|TMLCO|201412|GDX|14|22|32|30489|0|0|27638|15550|5900|2850|2838|500|-.009||0|||0||0|| T|TMLCO|201412|GEB|14|22|1|600|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GEH|14|22|4|4800|0|0|1200|1100|0|0|100|0|.0075||0|||0||0|| T|TMLCO|201412|GEK|14|22|8|6350|500|0|4100|265|0|0|998|1592|.0044||0|||0||0|| T|TMLCO|201412|GEL|14|22|2|2175|0|0|1175|300|0|0|875|0|.4949||0|||0||0|| T|TMLCO|201412|GEQ|14|22|9|5900|0|0|900|200|0|0|0|0|-.0715||0|||0||0|| T|TMLCO|201412|GER|14|22|158|172310|4914|100|137722|36308|19673|18433|35754|21818|.0151||0|||0||0|| T|TMLCO|201412|GFA|14|22|7|6150|1000|0|2850|750|0|0|1000|273|-.0016||0|||0||0|| T|TMLCO|201412|GFF|14|22|3|3000|0|0|3000|0|100|5|1100|1000|.0819||0|||0||0|| T|TMLCO|201412|GFI|14|22|5|4500|0|0|4300|800|1500|500|1500|0|.004||0|||0||0|| T|TMLCO|201412|GGB|14|22|3|2850|0|0|2850|0|0|1000|0|1000|-.003||0|||0||0|| T|TMLCO|201412|JKS|14|22|19|11340|500|0|7140|1300|1297|400|2255|1338|.0523||0|||0||0|| T|TMLCO|201412|JLS|14|22|14|9862|300|0|5130|574|0|0|800|2756|-.0288||0|||0||0|| T|TMLCO|201412|JMF|14|22|8|9553|0|0|4787|200|630|0|900|3057|-.008||0|||0||0|| T|TMLCO|201412|JMI|14|22|8|8117|245|0|3957|624|700|0|300|879|.019||0|||0||0|| T|TMLCO|201412|JMT|14|22|2|1342|0|0|1342|615|100|0|327|300|.0261||0|||0||0|| T|TMLCO|201412|JNJ|14|22|3|1500|0|0|1000|600|400|0|0|0|.046||0|||0||0|| T|TMLCO|201412|JNK|14|22|8|7681|700|0|3856|0|0|1000|200|2656|.0081||0|||0||0|| T|TMLCO|201412|JOB|14|22|8|6529|0|0|4986|289|1211|986|0|1500|.0151||0|||0||0|| T|TMLCO|201412|JOF|14|22|3|4500|0|0|3000|0|0|0|0|1500|.0013||0|||0||0|| T|TMLCO|201412|JOY|14|22|3|2654|0|200|2454|654|500|0|0|1500|.1458||0|||0||0|| T|TMLCO|201412|JPC|14|22|3|2500|0|0|2000|0|0|0|0|1800|-.0061||0|||0||0|| T|TMLCO|201412|JPI|14|22|1|1000|0|0|1000|300|0|0|0|700|-.0183||0|||0||0|| T|TMLCO|201412|MHD|14|22|9|10600|0|0|7906|1646|0|0|996|4364|-.0103||0|||0||0|| T|TMLCO|201412|MHF|14|22|2|2411|0|0|2411|1000|411|0|0|0|-.0024||0|||0||0|| T|TMLCO|201412|MHI|14|22|8|6000|0|0|3400|1300|50|0|0|450|-.0001||0|||0||0|| T|TMLCO|201412|MHN|14|22|1|1850|0|0|20|0|0|0|0|20|-.01||0|||0||0|| T|TMLCO|201412|MHR|14|22|59|51848|3500|0|35348|3100|2915|4008|12225|10476|.0124||0|||0||0|| T|TMLCO|201412|MHY|14|22|8|7200|500|0|4800|0|0|0|2200|2100|-.0088||0|||0||0|| T|TMLCO|201412|MIC|14|22|6|3000|0|0|500|500|0|0|0|0|.55||0|||0||0|| T|TMLCO|201412|MIE|14|22|35|32745|0|0|20110|3033|3115|598|6864|4942|.0376||0|||0||0|| T|TMLCO|201412|MIL|14|22|5|4000|0|0|1750|100|0|150|1500|0|-.0011||0|||0||0|| T|TMLCO|201412|MIN|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|MIY|14|22|2|1900|0|0|1900|0|0|900|100|900|.0042||0|||0||0|| T|TMLCO|201412|MJN|14|22|2|2000|0|0|1100|900|0|200|0|0|.1145||0|||0||0|| T|TMLCO|201412|MKC|14|22|2|1600|0|0|800|331|0|0|469|0|.103||0|||0||0|| T|TMLCO|201412|PBI|14|22|3|3000|0|0|2000|406|0|0|594|1000|.1373||0|||0||0|| T|TMLCO|201412|PBP|14|22|1|1500|0|0|1500|0|0|0|1500|0|.04||0|||0||0|| T|TMLCO|201412|PBR|14|22|112|89209|4900|0|71309|17269|14440|12470|18200|7318|.0025||0|||0||0|| T|TMLCO|201412|PBT|14|22|10|10383|0|0|6283|1850|0|1000|0|2100|.04||0|||0||0|| T|TMLCO|201412|PBW|14|22|3|2200|0|0|1600|700|300|0|0|0|-.0063||0|||0||0|| T|TMLCO|201412|PBY|14|22|16|18950|0|0|4009|1809|2000|0|0|200|-.0241||0|||0||0|| T|TMLCO|201412|PCH|14|22|1|1000|0|0|400|200|200|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PCI|14|22|50|43736|1900|200|30321|2837|2738|2700|10594|9847|.0054||0|||0||0|| T|TMLCO|201412|PCK|14|22|9|7783|0|0|3963|0|0|100|0|500|-.0052||0|||0||0|| T|TMLCO|201412|PCL|14|22|1|650|0|0|650|650|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PCN|14|22|5|4500|0|0|1501|0|0|1|1000|0|.0166||0|||0||0|| T|TMLCO|201412|PCO|14|22|1|500|0|0|500|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|PDI|14|22|20|15513|730|0|3980|630|0|0|751|899|-.0009||0|||0||0|| T|TMLCO|201412|SID|14|22|12|10011|0|0|7311|0|0|1000|2000|3311|.0114||0|||0||0|| T|TMLCO|201412|SIL|14|22|6|6427|0|0|4412|0|1000|512|1400|1500|.0141||0|||0||0|| T|TMLCO|201412|SIR|14|22|2|2600|0|0|2600|600|0|0|2000|0|.1192||0|||0||0|| T|TMLCO|201412|SIX|14|22|1|500|0|0|500|0|0|0|0|500|.118||0|||0||0|| T|TMLCO|201412|SJB|14|22|4|2000|1500|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SJT|14|22|6|4346|1000|0|3346|0|0|100|2100|1146|.0533||0|||0||0|| T|TMLCO|201412|SKH|14|22|7|7108|0|0|3177|1177|0|0|500|1500|-.0139||0|||0||0|| T|TMLCO|201412|SKX|14|22|2|1700|0|0|1700|0|1000|0|700|0|-.0976||0|||0||0|| T|TMLCO|201412|SLB|14|22|8|7900|3000|0|5700|4900|0|800|0|0|-.1064||0|||0||0|| T|TMLCO|201412|SLF|14|22|1|1586|0|0|1586|0|0|241|0|1345|-.0154||0|||0||0|| T|TMLCO|201412|SLV|14|22|94|83590|6675|0|55791|13700|8000|6455|21286|5350|.0079||0|||0||0|| T|TMLCO|201412|SLW|14|22|14|12950|0|0|8923|6201|2522|0|200|0|.0805||0|||0||0|| T|TMLCO|201412|VOD|14|22|7|5373|0|0|4873|0|0|0|3728|745|-.0052||0|||0||0|| T|TMLCO|201412|VOO|14|22|5|3980|0|0|3980|1625|1855|0|500|0|.0798||0|||0||0|| T|TMLCO|201412|VOX|14|22|1|897|0|0|897|50|847|0|0|0|.12||0|||0||0|| T|TMLCO|201412|VPL|14|22|2|2775|0|0|1675|0|0|0|175|1500|.057||0|||0||0|| T|TMLCO|201412|VPV|14|22|2|2050|0|0|1750|0|0|0|100|200|-.0231||0|||0||0|| T|TMLCO|201412|VRA|14|22|1|524|0|0|524|524|0|0|0|0|-.0915||0|||0||0|| T|TMLCO|201412|VRP|14|22|3|2500|0|0|690|0|0|0|0|500|-.0597||0|||0||0|| T|TMLCO|201412|VRS|14|22|3|2500|0|0|1500|0|1000|0|500|0|.0633||0|||0||0|| T|TMLCO|201412|VSR|14|22|5|3000|0|0|1650|1367|0|0|0|283|-.0156||0|||0||0|| T|TMLCO|201412|VTA|14|22|15|11765|3300|0|7565|0|0|200|1600|4265|-.002||0|||0||0|| T|TMLCO|201412|VTG|14|22|3|3800|0|0|3800|0|200|1000|1900|700|.0052||0|||0||0|| T|TMLCO|201412|VTI|14|22|6|4404|0|0|3826|1000|300|300|2226|0|.023||0|||0||0|| T|TMLCO|201412|VTL|14|22|11|10600|3500|0|200|100|0|0|0|0|-.3||0|||0||0|| T|TMLCO|201412|RF|14|22|24|17700|2100|0|10900|2000|3900|1200|2119|1481|.0006||0|||0||0|| T|TMLCO|201412|RH|14|22|17|15570|0|0|5360|465|404|1783|1808|900|.1979||0|||0||0|| T|TMLCO|201412|RT|14|22|1|1300|0|0|1300|0|0|0|100|1200|.0254||0|||0||0|| T|TMLCO|201412|RY|14|22|2|2000|0|0|2000|0|0|0|2000|0|.115||0|||0||0|| T|TMLCO|201412|SA|14|22|28|28500|0|0|20100|7576|400|1000|6624|3500|-.0086||0|||0||0|| T|TMLCO|201412|SB|14|22|5|4295|0|0|1700|900|0|100|500|200|-.0041||0|||0||0|| T|TMLCO|201412|SD|14|22|99|89060|7750|0|54727|3200|7100|7000|19066|12661|.0049||0|||0||0|| T|TMLCO|201412|SH|14|22|14|14337|0|0|10321|2821|3000|0|4500|0|-.0203||0|||0||0|| T|TMLCO|201412|SM|14|22|3|2700|0|0|2700|1500|0|660|540|0|.8613||0|||0||0|| T|TMLCO|201412|SN|14|22|25|22110|2450|0|15835|5901|2171|3975|2263|1525|.0659||0|||0||0|| T|TMLCO|201412|SO|14|22|22|20206|0|0|17906|4778|4197|1400|6331|1200|.0098||0|||0||0|| T|TMLCO|201412|BRG|14|22|8|5678|0|0|2897|200|15|0|523|1249|-.0226||0|||0||0|| T|TMLCO|201412|BRP|14|22|3|1500|0|0|1500|300|200|0|500|500|.01||0|||0||0|| T|TMLCO|201412|BRX|14|22|3|1850|0|0|1850|500|50|0|551|49|.0448||0|||0||0|| T|TMLCO|201412|BSD|14|22|1|1000|0|0|1000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|BSL|14|22|3|3550|0|0|551|551|0|0|0|0|.0437||0|||0||0|| T|TMLCO|201412|BST|14|22|22|18150|1750|0|9675|4575|0|0|600|2850|-.0062||0|||0||0|| T|TMLCO|201412|BSV|14|22|6|4474|0|0|3056|900|0|0|624|1100|-.002||0|||0||0|| T|TMLCO|201412|BSX|14|22|3|1700|0|0|1700|500|0|0|700|500|.0265||0|||0||0|| T|TMLCO|201412|BTA|14|22|2|1800|0|0|800|0|0|0|0|400|-.0075||0|||0||0|| T|TMLCO|201412|BTE|14|22|7|6000|2000|0|4000|1100|1100|800|0|1000|.039||0|||0||0|| T|TMLCO|201412|BTF|14|22|1|600|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BTG|14|22|14|16600|1500|0|10250|300|0|0|3800|5350|.0117||0|||0||0|| T|TMLCO|201412|BTN|14|22|3|2350|0|0|1646|1000|0|600|0|0|-.0364||0|||0||0|| T|TMLCO|201412|BTO|14|22|4|3418|795|0|1323|700|0|0|0|200|-.0478||0|||0||0|| T|TMLCO|201412|BTT|14|22|9|8894|0|0|7719|3000|800|600|2319|1000|-.0031||0|||0||0|| T|TMLCO|201412|BTU|14|22|37|29287|700|0|25387|6137|6350|3942|6958|2000|.0092||0|||0||0|| T|TMLCO|201412|BTX|14|22|5|4154|1600|0|739|659|80|0|0|0|||0|||0||0|| T|TMLCO|201412|DTH|14|22|4|4486|0|0|4486|0|0|0|0|1886|.1253||0|||0||0|| T|TMLCO|201412|DTK|14|22|1|650|0|0|650|0|0|0|600|0|-.02||0|||0||0|| T|TMLCO|201412|DTQ|14|22|3|1600|0|0|1100|300|0|0|800|0|.0737||0|||0||0|| T|TMLCO|201412|DTT|14|22|6|5650|0|0|3850|518|0|0|0|2332|-.012||0|||0||0|| T|TMLCO|201412|DTV|14|22|2|2000|1000|0|1000|1000|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|DUG|14|22|4|3300|0|0|2600|392|1608|600|0|0|.2058||0|||0||0|| T|TMLCO|201412|DUK|14|22|8|5878|0|0|4878|600|400|678|3200|0|-.2412||0|||0||0|| T|TMLCO|201412|DVN|14|22|12|8170|0|300|7370|1800|3161|600|2109|0|.1706||0|||0||0|| T|TMLCO|201412|DVY|14|22|5|4298|0|0|1648|600|48|1000|0|0|-.1501||0|||0||0|| T|TMLCO|201412|DWA|14|22|2|1500|0|0|200|0|200|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|DWX|14|22|4|2100|0|0|2100|400|400|0|1100|200|.0305||0|||0||0|| T|TMLCO|201412|DXB|14|22|3|3200|1207|0|1500|0|0|0|0|1000|-.0167||0|||0||0|| T|TMLCO|201412|DXJ|14|22|11|13363|0|0|13363|5731|4619|2513|0|0|.0427||0|||0||0|| T|TMLCO|201412|GGE|14|22|3|2809|1000|0|1009|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GGG|14|22|1|500|0|0|500|222|0|0|0|0|.0802||0|||0||0|| T|TMLCO|201412|GGN|14|22|23|18708|0|0|11104|1300|700|600|1200|7304|.0043||0|||0||0|| T|TMLCO|201412|GGT|14|22|3|1752|0|0|1252|0|0|0|0|652|.02||0|||0||0|| T|TMLCO|201412|GGZ|14|22|3|2680|0|0|401|401|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GHY|14|22|20|21818|0|0|13250|1932|300|1280|4095|4373|.0182||0|||0||0|| T|TMLCO|201412|GIG|14|22|4|5500|1700|0|2300|600|0|0|400|300|-.0165||0|||0||0|| T|TMLCO|201412|GIM|14|22|4|4506|0|0|2906|0|0|800|700|1406|-.0114||0|||0||0|| T|TMLCO|201412|GIS|14|22|1|600|0|0|600|0|0|0|0|600|-.1967||0|||0||0|| T|TMLCO|201412|GLD|14|22|5|3802|0|0|3802|2802|1000|0|0|0|-.0631||0|||0||0|| T|TMLCO|201412|GLF|14|22|3|1500|0|0|1000|100|0|400|500|0|.021||0|||0||0|| T|TMLCO|201412|GLO|14|22|12|15985|1757|0|11330|1000|0|1900|3600|1660|.0062||0|||0||0|| T|TMLCO|201412|JPM|14|22|15|15701|0|0|14901|5935|3276|2125|2565|1000|-.0213||0|||0||0|| T|TMLCO|201412|JPS|14|22|3|3300|0|0|3300|1000|0|0|0|2300|.0179||0|||0||0|| T|TMLCO|201412|JPW|14|22|5|4400|0|0|3380|0|0|300|633|1567|-.0396||0|||0||0|| T|TMLCO|201412|JRI|14|22|8|7750|0|0|1901|0|0|0|1|685|-.0267||0|||0||0|| T|TMLCO|201412|JRN|14|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|JRO|14|22|7|7541|0|0|2068|68|0|0|0|647|.0076||0|||0||0|| T|TMLCO|201412|JRS|14|22|4|4182|3928|0|2400|0|0|0|0|850|.0058||0|||0||0|| T|TMLCO|201412|JSN|14|22|3|3964|1000|0|2964|100|0|0|100|1050|.0223||0|||0||0|| T|TMLCO|201412|JST|14|22|2|2100|0|0|900|0|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|JTP|14|22|2|2248|0|0|1504|600|0|0|0|148|-.0161||0|||0||0|| T|TMLCO|201412|JVA|14|22|3|2671|0|0|100|0|0|100|0|0|-.02||0|||0||0|| T|TMLCO|201412|JWN|14|22|1|736|0|0|736|0|70|666|0|0|.36||0|||0||0|| T|TMLCO|201412|KBH|14|22|5|3700|1000|0|2700|700|0|500|700|800|.0215||0|||0||0|| T|TMLCO|201412|MLR|14|22|5|2500|0|0|1180|180|0|0|0|1000|.0079||0|||0||0|| T|TMLCO|201412|MMD|14|22|9|8943|0|0|6943|918|0|722|1000|2753|.0174||0|||0||0|| T|TMLCO|201412|MMM|14|22|4|2613|0|0|653|0|0|653|0|0|-.1||0|||0||0|| T|TMLCO|201412|MMP|14|22|2|2100|0|0|1600|675|0|0|0|925|.3583||0|||0||0|| T|TMLCO|201412|MMT|14|22|8|8246|0|0|6064|0|0|0|1564|2000|.0013||0|||0||0|| T|TMLCO|201412|MNK|14|22|1|500|0|0|500|462|38|0|0|0|-.1609||0|||0||0|| T|TMLCO|201412|MNR|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MON|14|22|5|4703|800|0|4203|332|1443|0|1376|1052|-.0511||0|||0||0|| T|TMLCO|201412|MOS|14|22|3|2000|0|0|2000|700|0|500|300|500|.039||0|||0||0|| T|TMLCO|201412|MOV|14|22|3|2324|0|0|2324|1449|0|175|0|700|.2255||0|||0||0|| T|TMLCO|201412|MPA|14|22|2|2000|0|0|917|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|PDP|14|22|1|1705|0|0|1705|0|0|0|1705|0|.0279||0|||0||0|| T|TMLCO|201412|PDT|14|22|6|4936|0|0|3568|0|270|616|0|1614|-.0081||0|||0||0|| T|TMLCO|201412|PEK|14|22|21|17500|0|0|6674|1474|0|0|2100|3100|.0154||0|||0||0|| T|TMLCO|201412|PEO|14|22|9|6070|0|0|4400|5|0|58|700|2595|.0004||0|||0||0|| T|TMLCO|201412|PEP|14|22|2|1482|0|0|1482|500|982|0|0|0|.3067||0|||0||0|| T|TMLCO|201412|PER|14|22|24|20414|0|0|13924|4087|1393|2044|2800|2600|.0645||0|||0||0|| T|TMLCO|201412|PEY|14|22|1|1000|0|0|1000|100|900|0|0|0|||0|||0||0|| T|TMLCO|201412|PFD|14|22|1|1290|0|0|1290|322|0|0|700|21|-.0219||0|||0||0|| T|TMLCO|201412|PFE|14|22|28|20400|0|0|13700|3200|2200|3300|2700|1800|-.0048||0|||0||0|| T|TMLCO|201412|PFF|14|22|8|5699|0|0|4099|500|125|700|1240|1334|.0058||0|||0||0|| T|TMLCO|201412|PFG|14|22|1|500|0|0|500|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|PFH|14|22|1|1000|0|0|1000|994|0|0|0|6|.1759||0|||0||0|| T|TMLCO|201412|SMB|14|22|3|4150|0|0|1000|0|0|1000|0|0|.01||0|||0||0|| T|TMLCO|201412|SMH|14|22|1|500|0|0|500|0|0|500|0|0|-.01||0|||0||0|| T|TMLCO|201412|SMI|14|22|3|1500|0|0|500|0|0|0|500|0|0||0|||0||0|| T|TMLCO|201412|SMM|14|22|4|4661|0|0|4098|200|0|0|1400|900|-.0163||0|||0||0|| T|TMLCO|201412|SMT|14|22|3|2500|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SNE|14|22|10|9527|0|0|4377|2000|500|0|1377|0|.0014||0|||0||0|| T|TMLCO|201412|SNH|14|22|6|4210|505|0|3705|0|1200|1300|0|1205|.0817||0|||0||0|| T|TMLCO|201412|SNN|14|22|4|2500|0|0|1000|1000|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SNP|14|22|3|1500|0|0|500|0|0|0|0|500|-.34||0|||0||0|| T|TMLCO|201412|SNV|14|22|1|620|0|0|620|0|0|0|0|620|-.01||0|||0||0|| T|TMLCO|201412|SNY|14|22|34|26233|0|0|22003|6241|2038|2273|6451|4000|.0341||0|||0||0|| T|TMLCO|201412|SOL|14|22|9|8143|0|0|5001|0|0|0|1000|4001|.0256||0|||0||0|| T|TMLCO|201412|SON|14|22|1|1500|0|0|1500|0|0|0|1500|0|.01||0|||0||0|| T|TMLCO|201412|VTN|14|22|1|1150|0|0|1150|600|0|0|0|200|-.0204||0|||0||0|| T|TMLCO|201412|VTR|14|22|3|3253|0|0|1535|166|114|314|941|0|.0319||0|||0||0|| T|TMLCO|201412|VUG|14|22|3|1925|0|0|1925|1925|0|0|0|0|.0044||0|||0||0|| T|TMLCO|201412|VVI|14|22|1|500|0|0|500|18|0|482|0|0|||0|||0||0|| T|TMLCO|201412|VVR|14|22|4|5276|0|0|2275|300|200|300|200|1275|-.0044||0|||0||0|| T|TMLCO|201412|VWO|14|22|6|4904|0|0|3704|0|600|500|2604|0|.0433||0|||0||0|| T|TMLCO|201412|VWR|14|22|2|1600|0|0|700|100|0|0|600|0|.3129||0|||0||0|| T|TMLCO|201412|VXF|14|22|1|1700|0|0|1700|1456|244|0|0|0|.1986||0|||0||0|| T|TMLCO|201412|VYM|14|22|2|1415|0|0|715|0|0|0|715|0|-.2102||0|||0||0|| T|TMLCO|201412|WAC|14|22|7|6908|0|0|4608|298|502|69|1131|2608|.0967||0|||0||0|| T|TMLCO|201412|WAG|14|22|6|7100|0|400|6700|4000|600|0|1000|1500|.1414||0|||0||0|| T|TMLCO|201412|WBK|14|22|2|1400|0|0|700|700|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SR|14|22|1|800|0|0|800|0|800|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SU|14|22|8|6180|0|400|4298|3198|200|300|0|0|.0687||0|||0||0|| T|TMLCO|201412|TA|14|22|3|2600|0|0|2600|100|0|100|1000|764|-.0448||0|||0||0|| T|TMLCO|201412|TC|14|22|16|14393|0|0|8721|400|0|300|2400|2078|.0117||0|||0||0|| T|TMLCO|201412|TE|14|22|1|1000|0|0|1000|0|0|0|0|1000|.062||0|||0||0|| T|TMLCO|201412|TI|14|22|1|1500|0|0|1500|0|0|0|1500|0|0||0|||0||0|| T|TMLCO|201412|TM|14|22|2|1390|0|0|1390|300|430|0|660|0|-.0979||0|||0||0|| T|TMLCO|201412|TS|14|22|1|1000|0|0|1000|213|787|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|TX|14|22|4|3000|0|0|1500|100|0|0|1000|400|.0813||0|||0||0|| T|TMLCO|201412|TY|14|22|3|1500|1000|0|400|0|0|0|0|400|-.0088||0|||0||0|| T|TMLCO|201412|UA|14|22|6|4302|1602|0|2702|600|0|0|2102|0|-.0242||0|||0||0|| T|TMLCO|201412|UG|14|22|3|2785|0|0|619|200|0|0|419|0|-.0162||0|||0||0|| T|TMLCO|201412|UL|14|22|1|1300|0|0|1300|0|0|0|1300|0|-.01||0|||0||0|| T|TMLCO|201412|VA|14|22|73|62834|4477|0|31375|10100|5140|870|9732|3938|.1101||0|||0||0|| T|TMLCO|201412|VB|14|22|3|3482|0|0|3482|770|1073|367|1272|0|.0037||0|||0||0|| T|TMLCO|201412|BTZ|14|22|8|9200|1350|0|5400|1200|0|0|2600|933|.0054||0|||0||0|| T|TMLCO|201412|BUD|14|22|2|2000|0|0|1148|148|0|0|0|1000|-.0709||0|||0||0|| T|TMLCO|201412|BUI|14|22|7|6292|0|0|3441|650|0|0|563|613|-.0337||0|||0||0|| T|TMLCO|201412|BVN|14|22|3|3000|0|0|3000|0|1100|0|1900|0|.0913||0|||0||0|| T|TMLCO|201412|BWC|14|22|1|767|0|0|767|0|0|0|0|0|.1547||0|||0||0|| T|TMLCO|201412|BWG|14|22|3|3523|0|0|1600|0|0|0|1229|371|-.0154||0|||0||0|| T|TMLCO|201412|BWP|14|22|14|15700|1000|0|12100|2971|1809|1429|3600|1900|-.0232||0|||0||0|| T|TMLCO|201412|BWS|14|22|2|1100|0|0|600|0|0|0|0|600|.22||0|||0||0|| T|TMLCO|201412|BXC|14|22|1|775|0|0|700|0|0|0|0|0|-.0086||0|||0||0|| T|TMLCO|201412|BXE|14|22|3|3500|0|0|2000|0|0|0|1000|1000|.01||0|||0||0|| T|TMLCO|201412|BYD|14|22|1|1000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BZQ|14|22|2|2250|0|0|2250|200|800|0|1250|0|.4784||0|||0||0|| T|TMLCO|201412|C-C|14|22|4|3300|0|0|2300|42|0|0|358|1800|.0087||0|||0||0|| T|TMLCO|201412|C-J|14|22|2|2000|0|0|900|700|0|0|0|0|-.0149||0|||0||0|| T|TMLCO|201412|DXR|14|22|1|1500|0|0|722|722|0|0|0|0|-.0952||0|||0||0|| T|TMLCO|201412|DZK|14|22|1|500|0|0|500|0|0|0|500|0|.222||0|||0||0|| T|TMLCO|201412|EAB|14|22|5|5360|0|200|1920|1766|0|0|0|109|-.0532||0|||0||0|| T|TMLCO|201412|EAC|14|22|5|2500|0|0|1000|100|0|0|400|500|.027||0|||0||0|| T|TMLCO|201412|EAD|14|22|12|11350|500|0|5088|100|0|0|300|2988|-.0084||0|||0||0|| T|TMLCO|201412|EAT|14|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EBF|14|22|1|600|0|0|375|375|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBR|14|22|4|5200|1200|0|2500|0|0|0|0|0|.0083||0|||0||0|| T|TMLCO|201412|ECA|14|22|10|6860|0|0|6860|1450|500|2310|2600|0|.0205||0|||0||0|| T|TMLCO|201412|ECL|14|22|1|500|0|0|500|0|500|0|0|0|0||0|||0||0|| T|TMLCO|201412|ECR|14|22|1|1900|0|200|1700|1900|0|0|0|0|.0079||0|||0||0|| T|TMLCO|201412|ECT|14|22|6|5500|0|0|4738|600|0|0|917|2421|.0202||0|||0||0|| T|TMLCO|201412|EDD|14|22|8|8467|1200|0|4467|1300|100|0|0|3067|.0208||0|||0||0|| T|TMLCO|201412|EDF|14|22|7|4087|600|0|2100|400|160|0|0|600|-.001||0|||0||0|| T|TMLCO|201412|EDI|14|22|8|6037|0|0|2107|300|0|0|670|437|0||0|||0||0|| T|TMLCO|201412|EDN|14|22|1|800|0|0|800|732|68|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GLP|14|22|59|51500|0|0|38166|7030|3989|7150|5823|8474|.0617||0|||0||0|| T|TMLCO|201412|GLQ|14|22|6|7797|0|0|6472|550|0|0|0|1927|.0168||0|||0||0|| T|TMLCO|201412|GLU|14|22|4|4000|0|0|1050|0|0|0|0|1000|.0857||0|||0||0|| T|TMLCO|201412|GLV|14|22|4|4553|1400|0|1753|0|0|0|577|0|-.0765||0|||0||0|| T|TMLCO|201412|GLW|14|22|11|9400|1300|0|7700|0|2000|0|1500|4180|.03||0|||0||0|| T|TMLCO|201412|GME|14|22|9|7800|1000|0|6100|3700|100|1000|1300|0|-.0902||0|||0||0|| T|TMLCO|201412|GMO|14|22|7|7250|0|0|3250|0|1500|0|0|200|.0014||0|||0||0|| T|TMLCO|201412|GMZ|14|22|107|105530|1000|0|75460|18371|11582|7450|15970|19910|.0032||0|||0||0|| T|TMLCO|201412|GNI|14|22|4|3000|0|0|2095|0|0|0|595|1500|-.0057||0|||0||0|| T|TMLCO|201412|GNT|14|22|10|8456|0|0|6348|2200|0|600|800|2348|.0026||0|||0||0|| T|TMLCO|201412|GNW|14|22|11|9130|0|0|5430|0|288|2042|1800|1300|.0393||0|||0||0|| T|TMLCO|201412|GOF|14|22|5|3746|0|0|2246|341|100|0|0|0|-.0207||0|||0||0|| T|TMLCO|201412|KBR|14|22|6|5903|5004|0|900|0|0|0|900|0|.01||0|||0||0|| T|TMLCO|201412|KCG|14|22|2|2000|0|0|2000|100|0|0|1000|300|.0025||0|||0||0|| T|TMLCO|201412|KED|14|22|6|4400|0|0|1843|343|0|0|1010|490|-.0794||0|||0||0|| T|TMLCO|201412|KEF|14|22|3|1500|0|0|500|300|200|0|0|0|.006||0|||0||0|| T|TMLCO|201412|KEG|14|22|23|23464|3130|0|12292|1900|1600|700|2650|3842|.0098||0|||0||0|| T|TMLCO|201412|KEY|14|22|9|7240|0|0|5025|500|1240|300|1574|911|.0024||0|||0||0|| T|TMLCO|201412|KFX|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|KFY|14|22|5|5812|0|0|3863|208|0|0|383|1672|.0703||0|||0||0|| T|TMLCO|201412|KGC|14|22|18|15520|2300|0|9280|0|3000|400|4880|1000|-.0004||0|||0||0|| T|TMLCO|201412|KHI|14|22|7|6199|581|0|1881|581|100|0|100|100|-.0043||0|||0||0|| T|TMLCO|201412|KIM|14|22|4|4190|0|0|4190|0|585|2100|1505|0|-.0258||0|||0||0|| T|TMLCO|201412|KIN|14|22|8|7000|100|0|6000|508|1500|1932|390|510|-.0089||0|||0||0|| T|TMLCO|201412|KKD|14|22|6|4000|0|0|3000|300|1200|200|800|500|.0473||0|||0||0|| T|TMLCO|201412|KKR|14|22|26|23510|0|0|16267|667|3000|2800|2616|3784|.0137||0|||0||0|| T|TMLCO|201412|KLD|14|22|1|980|0|0|980|0|0|980|0|0|.12||0|||0||0|| T|TMLCO|201412|MPC|14|22|1|500|0|0|500|0|0|300|200|0|.054||0|||0||0|| T|TMLCO|201412|MPG|14|22|11|6925|0|0|4575|550|1300|500|1325|800|-.0089||0|||0||0|| T|TMLCO|201412|MPO|14|22|2|2000|0|0|2000|0|0|0|100|1900|.05||0|||0||0|| T|TMLCO|201412|MPW|14|22|3|2500|0|0|500|0|500|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MQT|14|22|3|2050|0|0|1550|0|0|0|500|0|-.0235||0|||0||0|| T|TMLCO|201412|MQY|14|22|2|2400|0|0|2400|1112|0|0|0|100|.0011||0|||0||0|| T|TMLCO|201412|MRD|14|22|2|2000|1400|0|500|0|0|500|0|0|-.17||0|||0||0|| T|TMLCO|201412|MRK|14|22|5|5100|0|0|5100|3|1900|700|1000|1497|.0335||0|||0||0|| T|TMLCO|201412|MRO|14|22|9|6700|1000|0|5100|1800|0|300|2997|3|.0382||0|||0||0|| T|TMLCO|201412|MSB|14|22|31|25150|5050|0|5000|1401|325|400|624|550|.018||0|||0||0|| T|TMLCO|201412|MSF|14|22|1|1719|0|0|1719|1719|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|MSJ|14|22|1|550|0|0|550|0|0|0|0|100|-.0018||0|||0||0|| T|TMLCO|201412|MSK|14|22|4|3000|0|0|2000|88|0|0|0|1512|-.0145||0|||0||0|| T|TMLCO|201412|MSL|14|22|13|6700|0|0|1200|200|0|0|0|108|-.0365||0|||0||0|| T|TMLCO|201412|MSM|14|22|1|800|0|0|800|800|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|PFK|14|22|1|500|0|0|117|0|0|0|0|117|||0|||0||0|| T|TMLCO|201412|PFL|14|22|5|5100|900|0|2000|649|600|0|300|451|.0327||0|||0||0|| T|TMLCO|201412|PFM|14|22|1|1000|0|0|1000|0|0|0|0|1000|.095||0|||0||0|| T|TMLCO|201412|PFN|14|22|87|64452|15562|100|17177|2079|1000|1255|6245|3860|.0078||0|||0||0|| T|TMLCO|201412|PGF|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PGH|14|22|32|30350|0|0|24250|1900|500|2100|7707|6893|.001||0|||0||0|| T|TMLCO|201412|PGN|14|22|8|7653|900|0|2787|0|0|0|2787|0|.038||0|||0||0|| T|TMLCO|201412|PGP|14|22|2|1500|0|0|1500|200|0|0|300|0|.0307||0|||0||0|| T|TMLCO|201412|PGX|14|22|4|2840|0|0|2840|0|0|0|1240|500|.0065||0|||0||0|| T|TMLCO|201412|PGZ|14|22|4|3460|0|0|3200|0|0|0|0|0|.0209||0|||0||0|| T|TMLCO|201412|PHD|14|22|1|1000|0|0|200|200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PHG|14|22|3|2400|0|0|1500|700|0|0|600|0|-.0487||0|||0||0|| T|TMLCO|201412|PHK|14|22|17|14677|3200|0|10925|925|723|122|4100|2935|.0275||0|||0||0|| T|TMLCO|201412|SPF|14|22|11|9100|1500|0|5200|0|0|500|2500|1200|.0163||0|||0||0|| T|TMLCO|201412|SPY|14|22|17|14879|0|0|14879|12979|1100|800|0|0|-.0404||0|||0||0|| T|TMLCO|201412|SQM|14|22|4|2500|500|0|1500|0|500|0|0|1000|0||0|||0||0|| T|TMLCO|201412|SRF|14|22|8|7350|0|0|5552|3802|0|0|1150|600|.0608||0|||0||0|| T|TMLCO|201412|SRS|14|22|3|1800|0|0|2|0|0|2|0|0|-.02||0|||0||0|| T|TMLCO|201412|SRV|14|22|9|10814|0|0|4754|3054|0|300|0|1400|-.0243||0|||0||0|| T|TMLCO|201412|SSE|14|22|16|16600|300|204|10089|2904|2789|500|900|2000|.0391||0|||0||0|| T|TMLCO|201412|SSH|14|22|1|1000|0|0|1000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|SSL|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|WDC|14|22|6|4500|0|0|2500|1159|0|0|1187|0|.0154||0|||0||0|| T|TMLCO|201412|WEN|14|22|7|5300|600|0|3915|200|400|0|1000|1315|.006||0|||0||0|| T|TMLCO|201412|WES|14|22|2|1385|0|0|1385|0|0|0|0|585|.336||0|||0||0|| T|TMLCO|201412|WFC|14|22|10|8051|0|0|6250|1600|690|1000|2960|0|-.0024||0|||0||0|| T|TMLCO|201412|WFM|14|22|5|4800|0|0|3800|600|1000|1000|500|700|-.0795||0|||0||0|| T|TMLCO|201412|WFT|14|22|14|12700|0|0|12200|4050|3286|1264|3600|0|.0624||0|||0||0|| T|TMLCO|201412|WGO|14|22|1|1000|0|0|1000|300|8|0|692|0|-.0029||0|||0||0|| T|TMLCO|201412|WHR|14|22|4|2781|0|400|2381|1324|800|222|435|0|.0408||0|||0||0|| T|TMLCO|201412|WHX|14|22|6|6578|2272|0|3674|293|0|0|1627|1754|.003||0|||0||0|| T|TMLCO|201412|WHZ|14|22|27|23581|1831|0|13500|3223|2424|0|2975|3900|.0295||0|||0||0|| T|TMLCO|201412|WIA|14|22|1|1000|0|0|500|0|0|0|300|200|-.02||0|||0||0|| T|TMLCO|201412|WIN|14|22|41|33586|2500|0|24200|300|2611|0|13289|4400|.0109||0|||0||0|| T|TMLCO|201412|WIT|14|22|5|4070|0|0|2570|1000|0|0|100|1470|.0151||0|||0||0|| T|TMLCO|201412|WIW|14|22|2|2000|0|0|2000|0|0|0|0|1000|.005||0|||0||0|| T|TMLCO|201412|VE|14|22|1|800|0|0|800|0|800|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VG|14|22|6|5750|750|0|3000|0|0|0|1000|1000|-.0033||0|||0||0|| T|TMLCO|201412|VZ|14|22|64|52293|3500|0|42865|18669|8637|3400|7559|3500|.0199||0|||0||0|| T|TMLCO|201412|WB|14|22|17|14900|1000|0|6300|2600|0|150|900|1850|-.0122||0|||0||0|| T|TMLCO|201412|WK|14|22|1|1000|0|0|100|100|0|0|0|0|-.38||0|||0||0|| T|TMLCO|201412|WM|14|22|3|1600|0|0|1015|500|0|0|515|0|-.0166||0|||0||0|| T|TMLCO|201412|YY|14|22|14|12100|0|100|8600|1725|3575|600|1000|1800|-.2687||0|||0||0|| T|TMLCO|201412|ZA|14|22|3|2565|0|0|2000|0|0|0|1100|900|-.0332||0|||0||0|| T|TMLCO|201412|ZN|14|22|3|3000|0|0|1000|300|0|0|700|0|-.001||0|||0||0|| T|TMLCO|201412|C-K|14|22|9|6900|0|0|5400|600|0|0|500|2700|.0015||0|||0||0|| T|TMLCO|201412|C-L|14|22|2|2000|0|0|1142|100|0|0|2|40|-.0279||0|||0||0|| T|TMLCO|201412|C-N|14|22|2|2000|0|0|1100|0|0|0|200|300|-.0136||0|||0||0|| T|TMLCO|201412|CAF|14|22|14|11024|2600|0|6012|2812|1592|500|700|408|.0188||0|||0||0|| T|TMLCO|201412|CAG|14|22|4|3575|0|0|3375|1475|1300|0|0|600|-.0442||0|||0||0|| T|TMLCO|201412|CAH|14|22|5|7140|0|100|5309|2405|0|0|1418|1586|.0462||0|||0||0|| T|TMLCO|201412|CAJ|14|22|1|610|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|CAK|14|22|5|7866|0|0|3389|0|200|200|900|2089|-.0002||0|||0||0|| T|TMLCO|201412|CAM|14|22|1|1800|0|0|1800|0|1329|471|0|0|.03||0|||0||0|| T|TMLCO|201412|CAS|14|22|1|800|0|0|800|0|0|0|400|400|.01||0|||0||0|| T|TMLCO|201412|CAT|14|22|2|1700|0|0|1700|484|708|508|0|0|-.0671||0|||0||0|| T|TMLCO|201412|CBA|14|22|36|36518|0|0|28585|3521|4444|3400|8478|4700|.0065||0|||0||0|| T|TMLCO|201412|CBF|14|22|1|1000|0|0|1000|908|0|0|0|92|-.1528||0|||0||0|| T|TMLCO|201412|CBI|14|22|19|19758|2500|0|13758|6275|2233|1750|2700|800|.0135||0|||0||0|| T|TMLCO|201412|EDZ|14|22|3|3500|0|0|3500|100|2400|0|1000|0|-.0163||0|||0||0|| T|TMLCO|201412|EEM|14|22|8|8700|0|0|6146|800|0|2317|2029|1000|-.0234||0|||0||0|| T|TMLCO|201412|EEP|14|22|2|1900|0|0|1900|432|1468|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EEV|14|22|3|2600|0|0|1600|1000|0|600|0|0|-.0413||0|||0||0|| T|TMLCO|201412|EFA|14|22|2|2770|0|0|2770|0|1420|1350|0|0|-.0396||0|||0||0|| T|TMLCO|201412|EFC|14|22|20|23380|1223|0|17185|1528|0|100|6500|4557|.0597||0|||0||0|| T|TMLCO|201412|EFF|14|22|9|10092|0|0|4853|1800|200|0|400|1853|.0106||0|||0||0|| T|TMLCO|201412|EFM|14|22|1|500|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|EFR|14|22|1|570|0|0|570|0|0|0|100|470|.0065||0|||0||0|| T|TMLCO|201412|EFT|14|22|13|14501|2915|0|10086|1155|900|739|3592|3700|.0149||0|||0||0|| T|TMLCO|201412|EFZ|14|22|1|1000|0|0|817|0|0|817|0|0|-.03||0|||0||0|| T|TMLCO|201412|GOL|14|22|3|1500|0|0|1500|0|0|0|0|1500|.0367||0|||0||0|| T|TMLCO|201412|GOV|14|22|7|6000|0|0|1500|1500|0|0|0|0|-.0445||0|||0||0|| T|TMLCO|201412|GPC|14|22|3|1508|0|0|1508|0|1100|0|408|0|.0711||0|||0||0|| T|TMLCO|201412|GPK|14|22|2|2000|1000|0|1000|388|0|0|0|0|-.0178||0|||0||0|| T|TMLCO|201412|GPL|14|22|6|6862|1800|0|4462|1900|1562|0|1000|0|-.005||0|||0||0|| T|TMLCO|201412|GPM|14|22|2|1282|0|0|663|663|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GPS|14|22|2|2372|0|0|2372|2300|72|0|0|0|.2983||0|||0||0|| T|TMLCO|201412|GPT|14|22|29|26528|0|0|23228|5000|1800|2340|8611|4427|-.007||0|||0||0|| T|TMLCO|201412|GRA|14|22|4|4000|0|0|1000|1000|0|0|0|0|.274||0|||0||0|| T|TMLCO|201412|GRF|14|22|1|595|0|0|595|0|0|0|595|0|-.08||0|||0||0|| T|TMLCO|201412|GRH|14|22|3|3000|0|0|3000|0|0|0|200|500|.0074||0|||0||0|| T|TMLCO|201412|GRR|14|22|1|722|0|0|722|498|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GRX|14|22|2|1500|0|0|1500|0|0|0|0|0|.0053||0|||0||0|| T|TMLCO|201412|GSB|14|22|1|1100|0|0|439|400|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|GSF|14|22|5|3600|0|0|1700|119|0|100|0|400|-.0039||0|||0||0|| T|TMLCO|201412|GSH|14|22|10|9748|2600|0|3872|1604|0|0|0|750|-.0283||0|||0||0|| T|TMLCO|201412|GSK|14|22|25|18175|1000|0|15000|3349|2200|2291|5410|1050|.0192||0|||0||0|| T|TMLCO|201412|KMF|14|22|1|1000|0|0|1000|0|0|0|0|665|-.0892||0|||0||0|| T|TMLCO|201412|KMI|14|22|27|25050|1000|0|19034|6183|5231|3420|1700|1500|-.0576||0|||0||0|| T|TMLCO|201412|KMT|14|22|1|1500|0|0|1500|0|0|0|0|1500|-.14||0|||0||0|| T|TMLCO|201412|KMX|14|22|1|620|0|0|620|0|0|0|620|0|-.2632||0|||0||0|| T|TMLCO|201412|KNL|14|22|1|500|0|0|200|0|100|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|KNX|14|22|3|3000|0|0|2000|1100|0|0|108|200|.0184||0|||0||0|| T|TMLCO|201412|KOF|14|22|3|2500|0|0|1500|0|100|219|1181|0|.2839||0|||0||0|| T|TMLCO|201412|KOG|14|22|3|2100|0|0|1500|0|1000|0|0|500|.0167||0|||0||0|| T|TMLCO|201412|KOL|14|22|5|4200|0|0|600|0|0|0|0|600|-.02||0|||0||0|| T|TMLCO|201412|KOP|14|22|6|3800|600|0|2100|88|303|20|1689|0|.131||0|||0||0|| T|TMLCO|201412|KRE|14|22|2|1550|0|0|1550|0|0|800|0|750|-.0719||0|||0||0|| T|TMLCO|201412|KRO|14|22|1|900|0|0|900|0|0|0|0|900|.08||0|||0||0|| T|TMLCO|201412|KSS|14|22|1|800|0|0|800|800|0|0|0|0|.2422||0|||0||0|| T|TMLCO|201412|KSU|14|22|4|4351|0|0|3234|1817|973|444|0|0|.1369||0|||0||0|| T|TMLCO|201412|KTH|14|22|1|1000|0|0|800|500|0|0|0|0|-.0563||0|||0||0|| T|TMLCO|201412|MSN|14|22|3|3700|0|0|1600|0|0|0|0|1600|.02||0|||0||0|| T|TMLCO|201412|MSO|14|22|1|600|0|0|600|0|0|0|100|500|-.015||0|||0||0|| T|TMLCO|201412|MSZ|14|22|1|500|0|0|500|0|0|0|0|250|.01||0|||0||0|| T|TMLCO|201412|MTB|14|22|1|834|0|0|834|300|0|0|0|0|-.0788||0|||0||0|| T|TMLCO|201412|MTD|14|22|7|3500|0|0|1421|498|102|0|821|0|-.1189||0|||0||0|| T|TMLCO|201412|MTG|14|22|2|1150|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|MTN|14|22|1|1670|0|0|1670|0|0|0|0|0|.0633||0|||0||0|| T|TMLCO|201412|MTS|14|22|1|1700|0|0|1700|300|0|0|0|1400|.0705||0|||0||0|| T|TMLCO|201412|MTT|14|22|4|4050|0|0|2750|500|0|0|100|950|-.0338||0|||0||0|| T|TMLCO|201412|MTU|14|22|6|4400|0|0|1000|0|0|0|1000|0|.02||0|||0||0|| T|TMLCO|201412|MTW|14|22|5|4100|400|0|3600|0|0|1000|1500|1100|.0156||0|||0||0|| T|TMLCO|201412|PHT|14|22|9|9500|0|0|3300|600|100|600|0|1600|.0476||0|||0||0|| T|TMLCO|201412|PID|14|22|1|967|0|0|967|0|0|0|967|0|.04||0|||0||0|| T|TMLCO|201412|PIH|14|22|1|500|0|0|500|0|0|0|0|0|-.058||0|||0||0|| T|TMLCO|201412|PIO|14|22|2|1500|0|0|1500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|PIP|14|22|1|600|0|0|600|0|0|0|0|0|.0117||0|||0||0|| T|TMLCO|201412|PIR|14|22|3|2300|1200|0|1100|600|0|0|500|0|.0045||0|||0||0|| T|TMLCO|201412|PJH|14|22|2|1600|0|0|1600|0|0|0|200|600|-.0057||0|||0||0|| T|TMLCO|201412|PJP|14|22|6|4375|0|0|3875|1185|0|500|2190|0|.0574||0|||0||0|| T|TMLCO|201412|PKD|14|22|5|4000|0|0|3100|100|0|0|1000|2000|.0216||0|||0||0|| T|TMLCO|201412|PKG|14|22|1|1586|0|0|1586|1586|0|0|0|0|.2396||0|||0||0|| T|TMLCO|201412|PKO|14|22|5|3247|0|0|3247|200|547|0|500|1000|-.005||0|||0||0|| T|TMLCO|201412|PKT|14|22|1|510|0|0|510|0|0|510|0|0|.01||0|||0||0|| T|TMLCO|201412|SSN|14|22|4|3450|0|0|3450|0|0|0|0|1900|-.0009||0|||0||0|| T|TMLCO|201412|SSO|14|22|5|4289|1000|0|3289|2289|0|1000|0|0|.1175||0|||0||0|| T|TMLCO|201412|SSS|14|22|1|1000|0|0|1000|200|0|0|800|0|.076||0|||0||0|| T|TMLCO|201412|SSW|14|22|2|1250|0|0|1250|0|105|645|0|500|.0232||0|||0||0|| T|TMLCO|201412|SSY|14|22|1|741|0|0|300|0|0|0|0|300|-.04||0|||0||0|| T|TMLCO|201412|STB|14|22|1|1000|0|0|1000|538|0|0|0|462|-.0115||0|||0||0|| T|TMLCO|201412|STI|14|22|4|2800|800|0|1500|0|100|400|1000|0|.0247||0|||0||0|| T|TMLCO|201412|STJ|14|22|4|2600|0|0|1600|100|500|0|1000|0|.0938||0|||0||0|| T|TMLCO|201412|STK|14|22|7|7300|0|0|2509|1709|0|0|0|0|-.0195||0|||0||0|| T|TMLCO|201412|STM|14|22|2|1648|0|0|800|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STN|14|22|1|1500|0|0|1500|200|0|0|0|1300|-.0007||0|||0||0|| T|TMLCO|201412|STO|14|22|8|7000|0|0|5000|300|500|700|2200|1300|.0248||0|||0||0|| T|TMLCO|201412|STV|14|22|5|5500|0|0|3000|0|0|100|100|600|.0089||0|||0||0|| T|TMLCO|201412|STX|14|22|1|500|0|0|500|500|0|0|0|0|.1398||0|||0||0|| T|TMLCO|201412|STZ|14|22|3|2803|0|0|1500|0|0|0|1000|500|.0497||0|||0||0|| T|TMLCO|201412|WIX|14|22|2|3322|0|0|1935|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WLK|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.01||0|||0||0|| T|TMLCO|201412|WLL|14|22|32|27950|1300|500|21450|10917|4320|2500|3213|1000|.0906||0|||0||0|| T|TMLCO|201412|WLT|14|22|24|23690|0|0|15468|1900|500|2190|2305|3773|.0049||0|||0||0|| T|TMLCO|201412|WMB|14|22|4|4200|0|300|3900|2700|0|0|0|1500|-.076||0|||0||0|| T|TMLCO|201412|WMC|14|22|8|8234|0|0|6234|700|37|94|1362|2841|.0099||0|||0||0|| T|TMLCO|201412|WMS|14|22|5|4100|0|0|4100|100|100|600|0|2400|.0059||0|||0||0|| T|TMLCO|201412|WMT|14|22|7|5549|600|0|4949|1329|2603|461|556|0|-.0333||0|||0||0|| T|TMLCO|201412|WNC|14|22|2|2000|0|100|900|100|0|0|900|0|.018||0|||0||0|| T|TMLCO|201412|WPC|14|22|1|713|0|0|713|713|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|WPG|14|22|1|1000|0|0|1000|0|0|0|0|1000|.07||0|||0||0|| T|TMLCO|201412|WPT|14|22|1|1400|0|0|200|0|0|0|0|200|-.05||0|||0||0|| T|TMLCO|201412|WPX|14|22|3|1800|0|0|1300|1300|0|0|0|0|.0546||0|||0||0|| T|TMLCO|201412|ZU|14|22|13|18072|0|0|6240|2653|2187|1400|0|0|-.0321||0|||0||0|| T|TMLCO|201412|AAC|14|22|3|2700|1000|0|991|200|0|0|500|291|.0373||0|||0||0|| T|TMLCO|201412|AAL|14|22|31|29640|0|1021|26819|11762|7900|4200|3978|0|.167||0|||0||0|| T|TMLCO|201412|AAU|14|22|2|2000|0|0|1000|0|0|0|0|1000|.006||0|||0||0|| T|TMLCO|201412|AAV|14|22|8|5500|1000|0|4100|0|0|200|1800|2100|-.0249||0|||0||0|| T|TMLCO|201412|ABB|14|22|2|2507|0|0|2507|0|0|0|0|1736|-.0243||0|||0||0|| T|TMLCO|201412|ABC|14|22|2|2764|0|0|2764|590|0|0|992|1182|-.035||0|||0||0|| T|TMLCO|201412|ABG|14|22|1|1716|0|0|1716|0|1716|0|0|0|.57||0|||0||0|| T|TMLCO|201412|ABM|14|22|3|4040|1305|0|2540|1840|0|0|0|700|-.0872||0|||0||0|| T|TMLCO|201412|ABR|14|22|4|3100|500|0|1600|1|0|0|0|0|.0499||0|||0||0|| T|TMLCO|201412|ABT|14|22|5|2500|0|0|1500|0|0|210|1200|90|-.0671||0|||0||0|| T|TMLCO|201412|ABX|14|22|45|36720|4632|0|28770|5170|7169|7085|6246|3100|.0267||0|||0||0|| T|TMLCO|201412|ACC|14|22|1|900|0|0|200|200|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ACI|14|22|39|35025|0|0|28175|0|1300|900|7000|14905|.0085||0|||0||0|| T|TMLCO|201412|CBK|14|22|8|10135|770|0|3500|0|500|0|3000|0|.0086||0|||0||0|| T|TMLCO|201412|CBS|14|22|7|6000|1000|0|5000|1500|1400|300|407|1393|.1327||0|||0||0|| T|TMLCO|201412|CCF|14|22|1|975|0|0|975|649|201|0|0|125|.176||0|||0||0|| T|TMLCO|201412|CCG|14|22|1|875|0|0|875|0|0|0|0|0|.0129||0|||0||0|| T|TMLCO|201412|CCI|14|22|9|6478|0|0|5978|1000|2188|900|900|58|-.0097||0|||0||0|| T|TMLCO|201412|CCJ|14|22|9|7255|0|0|5755|0|955|330|3970|500|-.0024||0|||0||0|| T|TMLCO|201412|CCL|14|22|3|2250|0|0|2250|0|750|0|500|100|-.0398||0|||0||0|| T|TMLCO|201412|CCM|14|22|5|4944|1111|0|940|340|100|0|500|0|-.0249||0|||0||0|| T|TMLCO|201412|CCO|14|22|2|1500|0|0|500|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CDE|14|22|5|4400|0|0|4400|1300|0|0|1200|1900|.0414||0|||0||0|| T|TMLCO|201412|CDW|14|22|1|500|0|0|200|0|117|0|83|0|||0|||0||0|| T|TMLCO|201412|EGO|14|22|11|9200|0|0|7200|200|1500|1800|2400|1300|.01||0|||0||0|| T|TMLCO|201412|EGY|14|22|3|3000|0|0|2763|300|0|1300|400|763|.0661||0|||0||0|| T|TMLCO|201412|EHI|14|22|3|3500|0|0|2500|200|0|0|0|100|-.0086||0|||0||0|| T|TMLCO|201412|EIA|14|22|5|3780|685|0|1090|0|0|0|0|1090|-.0092||0|||0||0|| T|TMLCO|201412|EIG|14|22|1|500|0|0|500|500|0|0|0|0|.066||0|||0||0|| T|TMLCO|201412|EIM|14|22|6|6763|0|0|4763|200|100|0|900|2050|-.0038||0|||0||0|| T|TMLCO|201412|ELD|14|22|1|900|0|0|900|0|0|0|0|900|.27||0|||0||0|| T|TMLCO|201412|ELP|14|22|1|780|0|0|780|780|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|EMC|14|22|4|2407|0|0|2407|1000|0|907|0|0|-.0025||0|||0||0|| T|TMLCO|201412|EMD|14|22|4|4000|0|0|2500|0|0|1000|35|577|-.0197||0|||0||0|| T|TMLCO|201412|EMJ|14|22|1|1000|0|0|700|0|0|0|0|0|-.0257||0|||0||0|| T|TMLCO|201412|EMN|14|22|2|1400|0|0|700|0|0|700|0|0|-.0157||0|||0||0|| T|TMLCO|201412|GSS|14|22|2|1650|0|0|1650|400|0|400|450|0|-.0005||0|||0||0|| T|TMLCO|201412|GST|14|22|8|5300|1000|0|3800|800|600|18|1882|500|.0489||0|||0||0|| T|TMLCO|201412|GTI|14|22|6|4000|1600|0|2400|0|600|0|600|1200|.0325||0|||0||0|| T|TMLCO|201412|GUT|14|22|1|700|0|0|700|0|100|0|600|0|-.0086||0|||0||0|| T|TMLCO|201412|GVA|14|22|1|537|0|0|537|0|0|0|0|0|.1214||0|||0||0|| T|TMLCO|201412|GWX|14|22|1|1476|0|0|160|160|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXC|14|22|5|5589|400|0|3589|500|0|0|3089|0|.0127||0|||0||0|| T|TMLCO|201412|GXG|14|22|2|1500|0|0|1500|1000|0|0|0|500|.0427||0|||0||0|| T|TMLCO|201412|GYB|14|22|14|11500|0|0|1700|0|0|0|0|1000|-.0394||0|||0||0|| T|TMLCO|201412|KWN|14|22|8|7668|0|0|1400|0|0|0|1000|0|-.0686||0|||0||0|| T|TMLCO|201412|KYE|14|22|3|2000|0|0|1500|223|45|800|432|0|.04||0|||0||0|| T|TMLCO|201412|KYN|14|22|40|39232|1699|0|27010|3118|5214|2000|9687|5591|.1138||0|||0||0|| T|TMLCO|201412|LAS|14|22|4|6673|0|0|720|0|0|0|0|720|-.0199||0|||0||0|| T|TMLCO|201412|LAZ|14|22|1|800|0|0|800|0|0|0|800|0|.32||0|||0||0|| T|TMLCO|201412|LBJ|14|22|5|2500|0|0|2500|171|500|500|329|1000|.0442||0|||0||0|| T|TMLCO|201412|LCI|14|22|4|3007|0|0|1307|0|0|0|1307|0|-.0803||0|||0||0|| T|TMLCO|201412|LDF|14|22|9|9000|960|0|1200|500|0|700|0|0|.0617||0|||0||0|| T|TMLCO|201412|LDP|14|22|4|4200|0|0|2000|0|100|0|1900|0|.0205||0|||0||0|| T|TMLCO|201412|LEE|14|22|1|818|0|0|818|818|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|LEG|14|22|1|1698|0|0|1698|31|0|0|0|1667|.0293||0|||0||0|| T|TMLCO|201412|LEI|14|22|4|5832|1500|0|1666|0|0|100|400|1166|-.0023||0|||0||0|| T|TMLCO|201412|LEO|14|22|2|1600|0|0|800|94|0|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|LEU|14|22|3|2875|875|0|1000|100|0|400|0|500|-.105||0|||0||0|| T|TMLCO|201412|LFC|14|22|4|3500|0|0|2500|800|0|0|1700|0|.0124||0|||0||0|| T|TMLCO|201412|MUE|14|22|3|4540|0|0|3100|1700|0|0|900|440|.01||0|||0||0|| T|TMLCO|201412|MUH|14|22|1|1500|0|0|1500|0|0|0|0|1500|.01||0|||0||0|| T|TMLCO|201412|MUI|14|22|6|7696|0|0|6196|300|0|1000|1200|2075|-.0078||0|||0||0|| T|TMLCO|201412|MUJ|14|22|2|1100|0|0|500|0|0|0|0|500|-.002||0|||0||0|| T|TMLCO|201412|MUX|14|22|16|18244|0|0|15344|300|0|600|3000|7394|.0036||0|||0||0|| T|TMLCO|201412|MVC|14|22|1|750|0|0|54|0|0|0|0|54|-.02||0|||0||0|| T|TMLCO|201412|MVF|14|22|12|14300|0|0|10075|1300|0|0|1650|2560|-.0095||0|||0||0|| T|TMLCO|201412|MVO|14|22|5|3000|0|0|1100|100|0|0|500|500|.1491||0|||0||0|| T|TMLCO|201412|MVT|14|22|3|2126|0|0|963|400|0|0|0|18|.0181||0|||0||0|| T|TMLCO|201412|MWE|14|22|5|4700|0|0|3700|2400|900|0|400|0|.8249||0|||0||0|| T|TMLCO|201412|MWG|14|22|1|500|0|0|500|0|0|500|0|0|.07||0|||0||0|| T|TMLCO|201412|MWR|14|22|3|2600|0|0|1800|361|439|0|0|1000|.0156||0|||0||0|| T|TMLCO|201412|MWV|14|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PKW|14|22|2|2580|0|0|950|0|400|0|250|300|-.0432||0|||0||0|| T|TMLCO|201412|PKX|14|22|4|4500|0|0|4500|61|0|1500|939|1000|.1157||0|||0||0|| T|TMLCO|201412|PLM|14|22|1|1121|0|0|1121|0|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|PLX|14|22|3|3495|0|0|1500|0|0|0|0|900|-.01||0|||0||0|| T|TMLCO|201412|PME|14|22|5|3450|600|0|1800|533|0|0|267|1000|.0057||0|||0||0|| T|TMLCO|201412|PMF|14|22|8|8100|3705|0|2000|100|0|0|900|0|.0015||0|||0||0|| T|TMLCO|201412|PML|14|22|9|7301|0|0|5101|1000|0|0|1000|100|-.0003||0|||0||0|| T|TMLCO|201412|PMM|14|22|2|2200|0|0|2200|0|0|0|100|2100|-.0082||0|||0||0|| T|TMLCO|201412|PMT|14|22|13|11044|1000|0|6844|500|62|500|800|3121|.0072||0|||0||0|| T|TMLCO|201412|PNC|14|22|2|2807|0|0|2807|872|0|1935|0|0|.2536||0|||0||0|| T|TMLCO|201412|PNI|14|22|4|2000|0|0|1500|0|0|500|0|0|-.0716||0|||0||0|| T|TMLCO|201412|PNK|14|22|2|1500|0|0|1500|0|1000|0|500|0|.1067||0|||0||0|| T|TMLCO|201412|SUN|14|22|3|1963|0|0|1438|400|0|0|338|700|-.1403||0|||0||0|| T|TMLCO|201412|SVA|14|22|6|5600|0|0|3800|1500|0|0|0|1740|-.0038||0|||0||0|| T|TMLCO|201412|SVM|14|22|6|6250|0|0|3250|0|0|0|0|3250|.01||0|||0||0|| T|TMLCO|201412|SVU|14|22|3|4186|0|0|2586|0|0|0|400|1586|-.0147||0|||0||0|| T|TMLCO|201412|SWJ|14|22|4|4900|0|0|3700|1900|0|0|0|800|-.0283||0|||0||0|| T|TMLCO|201412|SWN|14|22|3|2100|0|0|2100|500|1000|0|600|0|.0348||0|||0||0|| T|TMLCO|201412|SWZ|14|22|8|9820|0|0|4800|1169|0|0|200|3431|-.013||0|||0||0|| T|TMLCO|201412|SXE|14|22|11|7200|1000|0|2150|0|0|500|50|900|-.0437||0|||0||0|| T|TMLCO|201412|SXL|14|22|2|1500|0|0|1400|987|0|413|0|0|-.1834||0|||0||0|| T|TMLCO|201412|SYA|14|22|1|1000|0|0|1000|500|100|200|0|200|-.02||0|||0||0|| T|TMLCO|201412|SYF|14|22|3|2750|0|0|1450|200|1250|0|0|0|.0821||0|||0||0|| T|TMLCO|201412|SYK|14|22|1|1100|0|0|1100|0|1100|0|0|0|.36||0|||0||0|| T|TMLCO|201412|SYN|14|22|8|8951|1801|0|3049|1400|0|449|100|1100|-.0046||0|||0||0|| T|TMLCO|201412|WPZ|14|22|9|6300|500|0|2700|1000|200|0|1500|0|-.1067||0|||0||0|| T|TMLCO|201412|WRB|14|22|1|1000|0|0|1000|0|0|1000|0|0|.05||0|||0||0|| T|TMLCO|201412|WRE|14|22|1|500|0|0|500|227|0|100|173|0|.04||0|||0||0|| T|TMLCO|201412|WSR|14|22|2|2050|0|0|1699|399|0|0|0|0|.0318||0|||0||0|| T|TMLCO|201412|WTI|14|22|20|19391|1000|0|17891|3800|7501|1200|2800|2590|.0216||0|||0||0|| T|TMLCO|201412|WTR|14|22|1|1075|0|0|1075|458|0|30|0|0|-.0727||0|||0||0|| T|TMLCO|201412|WTW|14|22|2|2560|0|0|2560|415|1045|0|0|1100|-.0061||0|||0||0|| T|TMLCO|201412|WWW|14|22|1|1270|0|0|1270|820|450|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|WYN|14|22|1|1663|0|0|1663|1663|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|WYY|14|22|9|7100|2000|0|3500|0|0|0|1000|1500|-.0029||0|||0||0|| T|TMLCO|201412|XBI|14|22|2|1000|0|100|900|200|0|0|800|0|.1849||0|||0||0|| T|TMLCO|201412|XCO|14|22|13|15252|1300|0|9951|1000|1950|2000|2800|800|.0059||0|||0||0|| T|TMLCO|201412|XES|14|22|3|3355|0|0|3355|1155|100|1901|0|199|.0348||0|||0||0|| T|TMLCO|201412|XHB|14|22|1|1600|0|0|1600|0|1600|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ACM|14|22|2|1500|0|0|1500|500|0|0|1000|0|.12||0|||0||0|| T|TMLCO|201412|ACN|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACT|14|22|3|2300|0|0|2300|1800|500|0|0|0|-1.319||0|||0||0|| T|TMLCO|201412|ADI|14|22|1|500|0|0|500|0|500|0|0|0|.07||0|||0||0|| T|TMLCO|201412|ADK|14|22|3|4165|0|0|3217|493|0|0|776|248|.0011||0|||0||0|| T|TMLCO|201412|ADM|14|22|2|1200|0|0|1100|0|0|400|700|0|-.0773||0|||0||0|| T|TMLCO|201412|ADT|14|22|2|1400|0|0|1400|0|700|0|300|400|-.0193||0|||0||0|| T|TMLCO|201412|AEB|14|22|17|16434|0|0|4665|1500|749|100|1732|81|.04||0|||0||0|| T|TMLCO|201412|AED|14|22|2|1500|0|0|782|300|82|0|200|200|-.0122||0|||0||0|| T|TMLCO|201412|AEG|14|22|3|2600|500|0|1400|0|0|0|1000|400|.01||0|||0||0|| T|TMLCO|201412|AEH|14|22|1|1370|0|0|1370|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|AEM|14|22|3|2700|0|0|2700|0|2700|0|0|0|.0063||0|||0||0|| T|TMLCO|201412|AEO|14|22|5|6005|0|0|4505|1000|0|1000|2505|0|.0145||0|||0||0|| T|TMLCO|201412|CEF|14|22|5|4100|500|0|2700|1600|0|500|500|100|.0019||0|||0||0|| T|TMLCO|201412|CEL|14|22|3|1600|0|0|1000|500|0|0|200|0|-.031||0|||0||0|| T|TMLCO|201412|CEM|14|22|9|6749|0|0|6050|300|2850|800|600|1500|.036||0|||0||0|| T|TMLCO|201412|CEN|14|22|1|1000|0|0|100|100|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEO|14|22|1|1000|0|0|1000|0|0|0|0|1000|.2647||0|||0||0|| T|TMLCO|201412|CET|14|22|1|1000|0|0|111|0|0|0|0|0|-.0241||0|||0||0|| T|TMLCO|201412|CFD|14|22|1|839|0|0|800|0|0|0|800|0|.03||0|||0||0|| T|TMLCO|201412|CFG|14|22|7|7000|3000|0|2030|1130|900|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|CFP|14|22|15|15683|500|0|7725|0|0|0|200|5200|.0002||0|||0||0|| T|TMLCO|201412|CGA|14|22|8|8800|600|0|7300|0|1000|600|400|3100|.004||0|||0||0|| T|TMLCO|201412|CGO|14|22|3|2270|0|0|1270|0|0|0|0|300|.0458||0|||0||0|| T|TMLCO|201412|CHI|14|22|6|6834|0|0|4132|100|5|315|195|1215|.0027||0|||0||0|| T|TMLCO|201412|EMO|14|22|8|9063|0|0|5050|2000|500|950|800|800|.1049||0|||0||0|| T|TMLCO|201412|EMR|14|22|5|3600|0|0|3100|917|583|600|1000|0|.0528||0|||0||0|| T|TMLCO|201412|ENG|14|22|1|1500|0|0|1500|0|1500|0|0|0|0||0|||0||0|| T|TMLCO|201412|ENS|14|22|1|500|0|0|500|0|0|500|0|0|.29||0|||0||0|| T|TMLCO|201412|ENT|14|22|2|2000|0|0|1000|0|98|0|902|0|.01||0|||0||0|| T|TMLCO|201412|ENX|14|22|1|1625|0|0|400|400|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|ENY|14|22|6|5900|0|0|3000|400|1700|100|500|300|-.0343||0|||0||0|| T|TMLCO|201412|EOG|14|22|2|1575|0|0|1575|1575|0|0|0|0|.0376||0|||0||0|| T|TMLCO|201412|EOI|14|22|5|3000|1000|0|1500|0|0|0|500|1000|.0007||0|||0||0|| T|TMLCO|201412|EOS|14|22|10|8485|985|0|5200|201|0|0|200|2500|-.0096||0|||0||0|| T|TMLCO|201412|EOT|14|22|15|17178|0|0|3000|100|200|0|1200|1164|-.0106||0|||0||0|| T|TMLCO|201412|EOX|14|22|10|8700|1200|0|5900|1900|600|400|1200|800|.0219||0|||0||0|| T|TMLCO|201412|EPD|14|22|14|13071|0|0|9665|3294|4830|741|800|0|.0942||0|||0||0|| T|TMLCO|201412|EPE|14|22|4|3248|0|0|3248|1650|100|400|1098|0|.0297||0|||0||0|| T|TMLCO|201412|HAL|14|22|78|70352|1145|0|63924|40137|13911|5147|4729|0|.0163||0|||0||0|| T|TMLCO|201412|HAS|14|22|5|4000|0|0|2600|700|900|0|356|644|.01||0|||0||0|| T|TMLCO|201412|HBM|14|22|1|927|0|0|927|0|0|0|927|0|-.0189||0|||0||0|| T|TMLCO|201412|HCA|14|22|2|2108|0|0|2108|2108|0|0|0|0|.33||0|||0||0|| T|TMLCO|201412|HCP|14|22|2|1200|0|0|600|0|600|0|0|0|0||0|||0||0|| T|TMLCO|201412|HDB|14|22|2|2000|0|0|1000|700|300|0|0|0|0||0|||0||0|| T|TMLCO|201412|HDP|14|22|7|5800|0|300|4500|1400|100|600|1800|900|-.0927||0|||0||0|| T|TMLCO|201412|HDV|14|22|1|950|0|0|950|0|950|0|0|0|0||0|||0||0|| T|TMLCO|201412|HDY|14|22|3|1500|0|0|1500|0|500|400|0|400|.01||0|||0||0|| T|TMLCO|201412|HEB|14|22|1|1800|0|0|1800|1300|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|HES|14|22|10|8900|0|0|7700|5319|1181|700|100|0|.0819||0|||0||0|| T|TMLCO|201412|LFL|14|22|1|1000|0|0|1000|0|0|0|1000|0|.042||0|||0||0|| T|TMLCO|201412|LGF|14|22|4|2300|0|0|2300|0|0|0|0|1800|.2435||0|||0||0|| T|TMLCO|201412|LGI|14|22|2|1965|0|0|1965|100|0|0|0|1420|-.0206||0|||0||0|| T|TMLCO|201412|LII|14|22|1|500|0|0|500|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|LLY|14|22|3|2223|0|0|2223|0|0|1500|0|723|.0177||0|||0||0|| T|TMLCO|201412|LMT|14|22|1|600|0|100|500|100|200|300|0|0|.3467||0|||0||0|| T|TMLCO|201412|LNG|14|22|5|3200|1000|0|2200|500|1200|0|500|0|.0523||0|||0||0|| T|TMLCO|201412|LOW|14|22|2|3887|0|0|3887|1395|931|0|990|571|-.0798||0|||0||0|| T|TMLCO|201412|LPG|14|22|4|3000|1900|0|500|0|500|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|LPI|14|22|14|13200|1600|0|10200|1400|5073|1100|1827|800|-.01||0|||0||0|| T|TMLCO|201412|LPX|14|22|2|1200|500|0|700|0|0|136|564|0|.03||0|||0||0|| T|TMLCO|201412|LQD|14|22|2|2310|0|0|2310|200|0|0|1715|395|.0116||0|||0||0|| T|TMLCO|201412|ZFC|14|22|1|1000|0|0|1000|100|110|0|400|390|.0072||0|||0||0|| T|TMLCO|201412|ZNH|14|22|4|3800|0|0|1700|800|100|0|0|52|-.0555||0|||0||0|| T|TMLCO|201412|ZQK|14|22|6|5100|0|0|4100|0|0|1000|2100|1000|.0154||0|||0||0|| T|TMLCO|201412|ZSL|14|22|6|3000|0|0|500|200|300|0|0|0|.546||0|||0||0|| T|TMLCO|201412|ZTR|14|22|2|1945|0|0|1945|0|0|900|0|350|-.0128||0|||0||0|| T|TMLCO|201412|ZTS|14|22|1|1925|0|0|1925|0|1925|0|0|0|.23||0|||0||0|| T|TMLCO|201412|AA-B|14|22|1|1000|0|0|1000|0|0|0|0|1000|.06||0|||0||0|| T|TMLCO|201412|AAPL|14|22|89|70491|2900|0|65533|45442|14828|3505|1758|0|-.0386||0|||0||0|| T|TMLCO|201412|AAVL|14|22|3|2275|0|0|1775|1|499|0|0|1275|1.1099||0|||0||0|| T|TMLCO|201412|AAWW|14|22|1|600|0|0|600|0|0|0|0|0|-.1017||0|||0||0|| T|TMLCO|201412|ABBV|14|22|9|6050|0|0|4450|1300|100|1550|500|1000|-.0318||0|||0||0|| T|TMLCO|201412|ABCD|14|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0|| T|TMLCO|201412|ABCO|14|22|2|1500|500|0|500|0|0|500|0|0|0||0|||0||0|| T|TMLCO|201412|ABEV|14|22|5|4150|2000|0|1350|0|0|0|800|550|.01||0|||0||0|| T|TMLCO|201412|TLLP|14|22|11|9200|750|0|2800|1000|600|100|600|0|-.0065||0|||0||0|| T|TMLCO|201412|TLOG|14|22|12|12680|1000|100|8480|3800|0|600|3300|580|.1038||0|||0||0|| T|TMLCO|201412|TLTD|14|22|1|500|0|0|500|0|0|0|0|500|.31||0|||0||0|| T|TMLCO|201412|TLTE|14|22|1|725|0|0|725|725|0|0|0|0|.1328||0|||0||0|| T|TMLCO|201412|TLYS|14|22|1|500|0|0|500|0|0|0|500|0|.1031||0|||0||0|| T|TMLCO|201412|TMST|14|22|3|2500|0|0|2500|0|19|0|1481|457|.166||0|||0||0|| T|TMLCO|201412|TMUS|14|22|9|8050|1800|0|3350|500|2150|0|0|0|.0715||0|||0||0|| T|TMLCO|201412|TNDM|14|22|3|1800|0|0|1000|1000|0|0|0|0|.012||0|||0||0|| T|TMLCO|201412|TNET|14|22|20|13199|1399|0|10300|1351|500|1000|2500|2819|.004||0|||0||0|| T|TMLCO|201412|CMCSA|14|22|2|1500|0|0|1500|0|0|0|1000|500|.2767||0|||0||0|| T|TMLCO|201412|CMO-E|14|22|9|9200|0|0|1413|1100|0|0|200|0|.0995||0|||0||0|| T|TMLCO|201412|COF-C|14|22|3|1800|0|0|1024|0|0|524|500|0|.0537||0|||0||0|| T|TMLCO|201412|COF-D|14|22|8|7200|1000|0|3000|500|0|1000|0|0|-.025||0|||0||0|| T|TMLCO|201412|COF-P|14|22|3|2600|0|0|1263|0|0|100|0|442|-.0263||0|||0||0|| T|TMLCO|201412|CYS-B|14|22|2|2138|0|0|191|0|0|0|0|191|-.04||0|||0||0|| T|TMLCO|201412|DDR-J|14|22|3|2500|0|0|322|222|0|0|0|100|-.0673||0|||0||0|| T|TMLCO|201412|DFT-A|14|22|2|1084|0|0|535|0|0|0|0|0|-.1929||0|||0||0|| T|TMLCO|201412|DLR-F|14|22|4|3404|0|0|2559|678|0|0|0|4|-.0571||0|||0||0|| T|TMLCO|201412|DLR-G|14|22|2|1000|0|0|500|0|0|0|0|500|-.08||0|||0||0|| T|TMLCO|201412|DLR-H|14|22|1|1000|0|0|1000|303|396|0|301|0|.095||0|||0||0|| T|TMLCO|201412|EMITF|14|22|4|5000|0|0|3700|1805|1200|395|0|300|-.0311||0|||0||0|| T|TMLCO|201412|ENH-A|14|22|5|5000|0|0|799|0|0|0|100|300|-.0387||0|||0||0|| T|TMLCO|201412|ENH-B|14|22|2|2000|0|0|581|0|0|324|0|100|-.06||0|||0||0|| T|TMLCO|201412|EPR-F|14|22|1|1112|0|0|804|94|0|0|0|0|-.0825||0|||0||0|| T|TMLCO|201412|ESCRP|14|22|4|2250|0|0|1000|500|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|FCH-C|14|22|1|1500|0|0|1500|100|0|0|0|1400|.0087||0|||0||0|| T|TMLCO|201412|FRC-B|14|22|2|1750|0|0|1508|702|0|0|806|0|-.0356||0|||0||0|| T|TMLCO|201412|FRC-C|14|22|1|1425|0|0|1425|0|375|0|1050|0|-.0047||0|||0||0|| T|TMLCO|201412|SCHW-B|14|22|5|4004|0|0|2370|248|100|70|600|600|.0066||0|||0||0|| T|TMLCO|201412|STAG-A|14|22|2|2000|0|0|520|520|0|0|0|0|-.1223||0|||0||0|| T|TMLCO|201412|STAR-D|14|22|9|7000|0|0|3600|200|0|0|1000|2400|.0061||0|||0||0|| T|TMLCO|201412|QBAK|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDAS|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-H|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWY|14|22|1|509|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTR|14|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFE|14|22|1|833|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPE-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRDM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFS-C|14|22|3|2900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCI|14|22|1|945|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFJ|14|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LSCC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFNSL|14|22|4|4346|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JBL|14|22|3|4500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PERM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCB|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TVC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOODO|14|22|3|3105|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECPG|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGN|14|22|1|1000|850|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USATP|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HW|14|22|1|910|710|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDOT|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMN|14|22|1|713|726|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTD|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LHO-I|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTF|14|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDGW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JLA|14|22|2|1800|1200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBEF|14|22|3|4474|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTF|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|14|22|2|1500|0|0|1500|0|0|0|1000|500|.0367||0|||0||0|| T|TMLCO|201412|BDSI|14|22|24|20800|1300|100|14400|2170|2200|2964|2366|2600|.0834||0|||0||0|| T|TMLCO|201412|BEBE|14|22|1|1742|0|0|1742|0|0|1742|0|0|-.01||0|||0||0|| T|TMLCO|201412|BFOR|14|22|2|1167|0|0|1167|68|66|66|900|67|.0294||0|||0||0|| T|TMLCO|201412|BGCP|14|22|6|4500|0|0|3000|2400|0|0|100|500|.0169||0|||0||0|| T|TMLCO|201412|BGMD|14|22|1|1000|0|0|211|211|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BHLB|14|22|1|500|0|0|500|100|0|400|0|0|.138||0|||0||0|| T|TMLCO|201412|BIDU|14|22|17|10500|1500|0|7300|4000|2200|1100|0|0|-.1754||0|||0||0|| T|TMLCO|201412|BIIB|14|22|5|2580|1080|0|1500|658|166|0|676|0|-.3437||0|||0||0|| T|TMLCO|201412|BIND|14|22|10|9045|0|0|6000|1800|1300|0|800|200|.0035||0|||0||0|| T|TMLCO|201412|BIOA|14|22|1|1000|0|0|1000|300|0|0|0|700|-.011||0|||0||0|| T|TMLCO|201412|BIOC|14|22|4|4390|0|0|2437|1587|0|0|0|850|-.0923||0|||0||0|| T|TMLCO|201412|BIOD|14|22|4|3106|0|0|1328|1000|0|0|0|0|.0075||0|||0||0|| T|TMLCO|201412|CYTK|14|22|8|7040|0|0|4740|2495|245|0|1000|1000|.0476||0|||0||0|| T|TMLCO|201412|CYTR|14|22|5|4420|1000|0|2000|600|400|0|0|1000|0||0|||0||0|| T|TMLCO|201412|CYTX|14|22|2|2200|0|0|2200|0|0|1500|700|0|.0037||0|||0||0|| T|TMLCO|201412|DAKP|14|22|3|2494|800|0|847|0|0|0|0|0|-.0071||0|||0||0|| T|TMLCO|201412|DANG|14|22|33|27200|1500|0|18600|4800|3000|4100|4500|900|.0352||0|||0||0|| T|TMLCO|201412|DARA|14|22|3|2710|0|0|1710|0|0|0|0|1710|.015||0|||0||0|| T|TMLCO|201412|DATA|14|22|11|7474|820|0|5205|1377|1250|528|1550|453|.1482||0|||0||0|| T|TMLCO|201412|DATE|14|22|4|4000|0|0|2000|200|0|0|600|600|.091||0|||0||0|| T|TMLCO|201412|DBAW|14|22|1|1000|0|0|1000|0|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|DBEU|14|22|3|3050|1255|0|540|0|0|0|540|0|.02||0|||0||0|| T|TMLCO|201412|DBJP|14|22|2|2700|0|0|1350|0|1350|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DCTH|14|22|6|6238|0|0|2938|1000|0|0|1000|0|.0219||0|||0||0|| T|TMLCO|201412|GMCR|14|22|8|7473|3000|200|3273|1873|0|0|1600|0|.146||0|||0||0|| T|TMLCO|201412|GMLP|14|22|7|5697|0|0|5197|1850|0|0|2312|199|.2393||0|||0||0|| T|TMLCO|201412|GNAT|14|22|2|1400|0|0|1400|0|0|0|600|800|.0564||0|||0||0|| T|TMLCO|201412|GNRC|14|22|5|3500|0|300|3200|300|300|0|2900|0|.1189||0|||0||0|| T|TMLCO|201412|GNTX|14|22|1|550|0|0|550|0|192|0|358|0|.023||0|||0||0|| T|TMLCO|201412|GNVC|14|22|11|10960|960|0|1100|0|0|0|0|1000|-.1155||0|||0||0|| T|TMLCO|201412|GOGO|14|22|9|7000|1000|0|4300|1661|800|0|799|1040|-.0119||0|||0||0|| T|TMLCO|201412|GOLD|14|22|3|3000|0|0|3000|1000|0|0|1000|0|.327||0|||0||0|| T|TMLCO|201412|GOMO|14|22|1|1400|0|0|1400|0|0|1400|0|0|-.05||0|||0||0|| T|TMLCO|201412|GOOG|14|22|2|2000|0|0|1100|796|304|0|0|0|.1445||0|||0||0|| T|TMLCO|201412|GORO|14|22|8|6600|0|0|5600|0|0|300|2500|2784|.0265||0|||0||0|| T|TMLCO|201412|GPRO|14|22|221|161210|22929|500|107134|43555|22533|18503|16553|5390|.11||0|||0||0|| T|TMLCO|201412|GRBK|14|22|3|4300|1800|0|2500|1550|0|0|0|0|.1078||0|||0||0|| T|TMLCO|201412|LBIX|14|22|1|1200|0|0|200|200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|LBMH|14|22|1|1630|0|0|1630|0|0|0|0|1|-.0012||0|||0||0|| T|TMLCO|201412|LEDS|14|22|3|3750|0|0|1977|0|0|200|0|305|-.0063||0|||0||0|| T|TMLCO|201412|LEJU|14|22|4|3900|0|0|3700|100|900|200|0|1500|.0386||0|||0||0|| T|TMLCO|201412|LGCY|14|22|47|36095|600|0|24489|3741|5400|2090|7730|3330|.0399||0|||0||0|| T|TMLCO|201412|LGIH|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|LGL+|14|22|2|1597|0|0|1597|703|0|394|0|0|.0003||0|||0||0|| T|TMLCO|201412|LHCG|14|22|1|600|0|0|600|0|0|0|400|200|.0467||0|||0||0|| T|TMLCO|201412|LINE|14|22|94|81838|1600|0|64763|24630|13081|11556|9248|1700|.0045||0|||0||0|| T|TMLCO|201412|LIOX|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|LIQD|14|22|3|3000|0|0|2297|97|200|1000|0|1000|.0094||0|||0||0|| T|TMLCO|201412|LITB|14|22|6|5400|0|0|3900|0|0|100|909|2191|.0335||0|||0||0|| T|TMLCO|201412|LIVE|14|22|10|9199|2000|100|3899|1100|0|0|1100|400|.021||0|||0||0|| T|TMLCO|201412|OCRX|14|22|8|8658|714|0|3722|1222|0|0|0|1500|.0736||0|||0||0|| T|TMLCO|201412|OCUL|14|22|1|500|0|0|500|0|0|7|493|0|-.0594||0|||0||0|| T|TMLCO|201412|ODFL|14|22|2|1000|0|0|1000|278|0|0|0|722|.1555||0|||0||0|| T|TMLCO|201412|OGEN|14|22|1|500|0|0|500|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|OGXI|14|22|5|3000|300|0|1000|0|0|0|0|1000|-.005||0|||0||0|| T|TMLCO|201412|OHAI|14|22|5|5174|0|0|3000|1000|300|0|500|276|-.0515||0|||0||0|| T|TMLCO|201412|OHRP|14|22|2|2000|0|0|1000|554|0|0|74|372|-.0019||0|||0||0|| T|TMLCO|201412|OIBR|14|22|4|4829|0|0|3829|0|0|0|650|1920|.0017||0|||0||0|| T|TMLCO|201412|OLED|14|22|1|500|0|0|500|400|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|OMER|14|22|2|2010|0|0|1388|0|0|0|0|1388|.23||0|||0||0|| T|TMLCO|201412|OMEX|14|22|1|900|0|0|900|0|0|0|0|900|.01||0|||0||0|| T|TMLCO|201412|ONCY|14|22|5|4200|0|0|1700|1200|0|0|0|500|-.0133||0|||0||0|| T|TMLCO|201412|ONDK|14|22|11|10675|1000|400|3125|2605|100|0|0|800|-.1407||0|||0||0|| T|TMLCO|201412|ONNN|14|22|10|8261|0|0|5746|0|0|1722|3516|0|.0034||0|||0||0|| T|TMLCO|201412|RUBI|14|22|1|1000|0|0|900|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|RUSL|14|22|31|29446|500|0|21646|7633|1100|5148|6465|1300|.0114||0|||0||0|| T|TMLCO|201412|RUSS|14|22|15|9385|0|0|7335|4180|920|100|1635|0|-.1133||0|||0||0|| T|TMLCO|201412|RVBD|14|22|10|7550|0|0|5277|400|1200|985|848|744|.0016||0|||0||0|| T|TMLCO|201412|RVLT|14|22|9|8962|1000|0|4962|0|0|1981|600|1381|.0094||0|||0||0|| T|TMLCO|201412|RWLK|14|22|14|11148|2400|0|5198|330|270|0|66|3100|.1352||0|||0||0|| T|TMLCO|201412|RXDX|14|22|3|3700|0|0|2100|0|0|0|0|2100|-.0733||0|||0||0|| T|TMLCO|201412|RXII|14|22|5|4100|0|0|3100|1000|0|100|500|1100|-.0094||0|||0||0|| T|TMLCO|201412|RYAM|14|22|1|500|0|0|500|0|0|0|292|208|.0668||0|||0||0|| T|TMLCO|201412|SAGE|14|22|2|1900|0|0|565|565|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|SALE|14|22|15|14266|0|0|11291|3567|1600|1000|3324|800|.0385||0|||0||0|| T|TMLCO|201412|SALT|14|22|2|2400|0|0|2400|0|0|0|363|1237|.002||0|||0||0|| T|TMLCO|201412|SAND|14|22|18|11200|0|0|7953|946|800|1300|3354|1553|.0216||0|||0||0|| T|TMLCO|201412|TNXP|14|22|1|1200|0|0|422|100|0|0|0|0|-.0617||0|||0||0|| T|TMLCO|201412|TOPS|14|22|1|900|0|0|400|400|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|TORM|14|22|1|1999|0|0|1972|1972|0|0|0|0|.1281||0|||0||0|| T|TMLCO|201412|TOUR|14|22|5|5000|1000|0|3000|100|900|1000|0|0|.2787||0|||0||0|| T|TMLCO|201412|TOWN|14|22|2|2800|0|0|1400|0|0|0|402|998|.0769||0|||0||0|| T|TMLCO|201412|TPLM|14|22|22|20090|1500|0|13690|2430|3050|1910|3027|3273|-.0026||0|||0||0|| T|TMLCO|201412|TPRE|14|22|4|4200|0|0|4200|1454|600|0|1200|300|.0206||0|||0||0|| T|TMLCO|201412|TQNT|14|22|4|4000|0|0|400|0|0|0|0|400|-.07||0|||0||0|| T|TMLCO|201412|TQQQ|14|22|6|4325|0|0|3325|2210|1115|0|0|0|-.3084||0|||0||0|| T|TMLCO|201412|TRCH|14|22|1|500|0|0|500|0|0|0|0|500|.0413||0|||0||0|| T|TMLCO|201412|TREE|14|22|1|1000|0|0|1000|475|0|0|0|525|-.2245||0|||0||0|| T|TMLCO|201412|TRIL|14|22|7|4700|1037|0|1200|1000|200|0|0|0|-.037||0|||0||0|| T|TMLCO|201412|TRIP|14|22|3|3251|0|100|3148|1951|0|0|1297|0|-.064||0|||0||0|| T|TMLCO|201412|TRMB|14|22|2|1550|0|200|1350|650|0|0|0|900|.0455||0|||0||0|| T|TMLCO|201412|TRMR|14|22|4|3700|0|0|1100|0|0|0|100|1000|.0351||0|||0||0|| T|TMLCO|201412|FRC-D|14|22|5|5080|0|0|926|0|0|0|0|100|-.0375||0|||0||0|| T|TMLCO|201412|FXENP|14|22|1|1000|0|0|1000|0|0|0|0|0|-.42||0|||0||0|| T|TMLCO|201412|GAB-G|14|22|2|1000|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|GAM-B|14|22|3|2800|500|0|1000|100|900|0|0|0|.15||0|||0||0|| T|TMLCO|201412|GCVRZ|14|22|8|7800|1000|0|4000|0|0|200|600|2000|-.0193||0|||0||0|| T|TMLCO|201412|GDP-C|14|22|7|5100|0|0|4100|0|645|0|2500|955|.0585||0|||0||0|| T|TMLCO|201412|GDP-D|14|22|15|10640|1800|0|7630|900|1000|240|1200|2200|.1824||0|||0||0|| T|TMLCO|201412|GGN-B|14|22|12|8000|900|0|1000|0|0|500|0|500|-.05||0|||0||0|| T|TMLCO|201412|GNE-A|14|22|2|1000|0|0|500|0|0|200|0|300|.02||0|||0||0|| T|TMLCO|201412|GOOGL|14|22|4|4000|0|0|4000|2500|1500|0|0|0|-.1823||0|||0||0|| T|TMLCO|201412|GRX-B|14|22|7|9050|1510|0|607|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|GST-A|14|22|2|3000|0|0|1500|0|200|700|600|0|.2213||0|||0||0|| T|TMLCO|201412|GST-B|14|22|18|13500|3569|0|2900|600|0|100|100|600|-.2786||0|||0||0|| T|TMLCO|201412|GULTU|14|22|6|4700|0|0|1000|900|0|0|0|0|-.0448||0|||0||0|| T|TMLCO|201412|IMKTA|14|22|1|500|0|0|500|0|0|0|0|500|.17||0|||0||0|| T|TMLCO|201412|INTLL|14|22|3|1700|0|0|700|0|0|0|0|700|0||0|||0||0|| T|TMLCO|201412|IVR-A|14|22|3|2610|0|0|300|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|IVR-B|14|22|4|4000|0|0|4000|205|0|1000|900|795|.0335||0|||0||0|| T|TMLCO|201412|JASNW|14|22|3|3000|0|0|2000|0|0|0|0|2000|.027||0|||0||0|| T|TMLCO|201412|VIOO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXN|14|22|4|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDF|14|22|3|2925|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OEC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWER|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVLC|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXM|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONVI|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPHMP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SORL|14|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DES|14|22|1|530|530|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHOS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPGI|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-J|14|22|4|3000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXK|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNB|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITR|14|22|2|2310|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAINO|14|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPAC|14|22|5|3680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIK|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCT|14|22|3|2680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HH|14|22|1|1575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBNB|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XWES|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTIP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNB|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|14|22|11|9703|0|0|6603|2200|200|500|100|1303|-.0034||0|||0||0|| T|TMLCO|201412|BIOS|14|22|4|5100|0|0|4100|2600|0|0|1500|0|.0678||0|||0||0|| T|TMLCO|201412|BIRT|14|22|2|1100|0|0|400|0|0|0|0|100|-.0075||0|||0||0|| T|TMLCO|201412|BITA|14|22|16|11360|4624|0|5700|1181|1319|0|1000|2200|-.0519||0|||0||0|| T|TMLCO|201412|BIZD|14|22|8|5000|0|0|2200|200|0|0|0|1500|.0473||0|||0||0|| T|TMLCO|201412|BK-C|14|22|1|800|0|0|773|0|0|0|0|773|-.0289||0|||0||0|| T|TMLCO|201412|BKCC|14|22|11|8585|1000|0|4050|0|1000|0|750|1800|.0206||0|||0||0|| T|TMLCO|201412|BKEP|14|22|15|13069|0|100|6610|1418|645|1455|1510|1682|-.0509||0|||0||0|| T|TMLCO|201412|BKLN|14|22|5|5000|0|0|1500|0|500|0|0|1000|.0033||0|||0||0|| T|TMLCO|201412|BKSC|14|22|3|1815|0|0|496|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLCM|14|22|8|6700|0|0|3500|451|500|919|1630|0|.1611||0|||0||0|| T|TMLCO|201412|BLDP|14|22|10|9079|1999|0|3330|0|0|0|2830|0|-.001||0|||0||0|| T|TMLCO|201412|BLDR|14|22|2|1400|0|0|864|864|0|0|0|0|-.0158||0|||0||0|| T|TMLCO|201412|BLKB|14|22|1|500|0|0|500|151|0|0|349|0|-.0128||0|||0||0|| T|TMLCO|201412|BLOX|14|22|1|800|0|0|800|0|0|0|800|0|.005||0|||0||0|| T|TMLCO|201412|DECK|14|22|12|10400|0|0|7300|400|100|2100|3100|500|.214||0|||0||0|| T|TMLCO|201412|DENN|14|22|2|2000|0|0|1100|1100|0|0|0|0|.0373||0|||0||0|| T|TMLCO|201412|DEPO|14|22|4|3000|1000|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DEST|14|22|4|3500|0|0|1500|0|0|0|750|250|-.0191||0|||0||0|| T|TMLCO|201412|DGLY|14|22|53|41701|5300|0|23730|6544|3377|3557|7352|1700|.2008||0|||0||0|| T|TMLCO|201412|DGRO|14|22|6|3000|500|0|2000|0|0|0|535|1000|.0024||0|||0||0|| T|TMLCO|201412|DIAX|14|22|2|2618|0|0|1620|982|0|0|638|0|.0254||0|||0||0|| T|TMLCO|201412|DLIA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.0001||0|||0||0|| T|TMLCO|201412|DLNG|14|22|22|14900|500|0|6400|700|600|837|1254|2100|.1313||0|||0||0|| T|TMLCO|201412|DLTR|14|22|4|6175|0|0|6175|2608|153|0|3414|0|-.0173||0|||0||0|| T|TMLCO|201412|DMLP|14|22|3|3000|0|0|2072|700|290|0|932|0|.0017||0|||0||0|| T|TMLCO|201412|DMRC|14|22|13|9400|4400|0|2500|200|0|0|1500|400|.0814||0|||0||0|| T|TMLCO|201412|GREK|14|22|9|7974|2597|0|3615|777|700|700|900|538|-.0101||0|||0||0|| T|TMLCO|201412|GRFS|14|22|2|1800|0|0|200|200|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|GRMN|14|22|3|2000|0|0|1500|0|0|0|1500|0|.0333||0|||0||0|| T|TMLCO|201412|GRPN|14|22|46|41083|3471|0|27941|4200|4100|2600|8641|7800|.0243||0|||0||0|| T|TMLCO|201412|GRUB|14|22|3|2500|1696|200|800|400|0|0|100|500|-.0203||0|||0||0|| T|TMLCO|201412|GS-A|14|22|4|3750|0|0|3002|0|0|0|1000|1900|.0583||0|||0||0|| T|TMLCO|201412|GS-B|14|22|3|2800|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GS-C|14|22|2|1500|0|0|1500|0|0|0|0|9|-.017||0|||0||0|| T|TMLCO|201412|GS-D|14|22|4|2700|0|0|2700|1500|0|0|100|0|.0411||0|||0||0|| T|TMLCO|201412|GS-I|14|22|6|5200|0|0|3809|409|900|0|700|0|.0103||0|||0||0|| T|TMLCO|201412|GSAT|14|22|16|11136|500|0|5609|500|0|0|1000|2050|.0086||0|||0||0|| T|TMLCO|201412|GSVC|14|22|12|12018|0|0|8918|1633|2068|0|914|3303|.0269||0|||0||0|| T|TMLCO|201412|GTIM|14|22|9|8200|0|0|5800|200|900|1055|1200|1445|.0248||0|||0||0|| T|TMLCO|201412|GTXI|14|22|3|2100|500|0|1000|1000|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|LJPC|14|22|7|6250|1000|0|3650|1000|0|300|2350|0|-.0131||0|||0||0|| T|TMLCO|201412|LLNW|14|22|1|1200|0|0|1200|0|0|0|800|0|-.0133||0|||0||0|| T|TMLCO|201412|LLTC|14|22|2|1873|0|0|1873|1120|753|0|0|0|.0944||0|||0||0|| T|TMLCO|201412|LMAT|14|22|3|1500|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|LMNX|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LMRK|14|22|5|4000|0|0|3000|200|400|0|100|1850|.0538||0|||0||0|| T|TMLCO|201412|LNBB|14|22|2|2600|0|0|1400|200|0|0|300|900|.0271||0|||0||0|| T|TMLCO|201412|LNCO|14|22|45|35370|1100|0|28164|8843|7368|2870|7083|1000|-.0602||0|||0||0|| T|TMLCO|201412|LNDC|14|22|1|1933|0|0|1933|200|0|0|0|0|.0677||0|||0||0|| T|TMLCO|201412|LNKD|14|22|12|11300|1000|0|5784|602|1682|2000|1500|0|.1017||0|||0||0|| T|TMLCO|201412|LOAN|14|22|9|7930|1700|0|3110|1300|0|0|500|910|.0116||0|||0||0|| T|TMLCO|201412|LOCK|14|22|11|7908|0|0|5708|1400|558|750|2600|400|-.0343||0|||0||0|| T|TMLCO|201412|LOCO|14|22|41|30678|3700|600|18903|6394|4342|1550|4602|2615|.0274||0|||0||0|| T|TMLCO|201412|LODE|14|22|2|1600|0|0|1600|27|0|0|0|1362|-.0089||0|||0||0|| T|TMLCO|201412|ONTX|14|22|3|2370|580|0|1790|0|0|0|29|0|.0079||0|||0||0|| T|TMLCO|201412|ONTY|14|22|6|5000|0|0|2500|0|0|300|458|700|.006||0|||0||0|| T|TMLCO|201412|ONVO|14|22|52|47069|4048|0|26857|6006|3266|2850|9326|3909|.0364||0|||0||0|| T|TMLCO|201412|OPHT|14|22|2|1500|1000|0|162|0|0|0|162|0|||0|||0||0|| T|TMLCO|201412|OPTT|14|22|9|8788|0|0|6188|0|0|0|1500|3688|-.0034||0|||0||0|| T|TMLCO|201412|ORAN|14|22|4|4570|870|0|3700|1100|1700|0|900|0|.0116||0|||0||0|| T|TMLCO|201412|ORCL|14|22|7|5988|0|0|5988|3560|200|400|1528|300|-.044||0|||0||0|| T|TMLCO|201412|OREX|14|22|39|29481|1500|0|21001|1700|3200|1968|8171|5962|.0183||0|||0||0|| T|TMLCO|201412|ORIG|14|22|9|7714|1214|0|5500|450|0|0|900|2650|.0163||0|||0||0|| T|TMLCO|201412|ORIT|14|22|2|1500|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ORLY|14|22|4|3000|0|0|1500|709|791|0|0|0|-.0819||0|||0||0|| T|TMLCO|201412|ORMP|14|22|3|3100|0|0|1369|562|0|45|72|690|.0202||0|||0||0|| T|TMLCO|201412|ORPN|14|22|6|5000|0|0|2500|1937|163|0|400|0|-.0208||0|||0||0|| T|TMLCO|201412|OSGB|14|22|4|3893|0|0|1000|300|0|0|700|0|.187||0|||0||0|| T|TMLCO|201412|OSHC|14|22|3|3234|0|0|833|533|0|0|0|0|-.198||0|||0||0|| T|TMLCO|201412|SANM|14|22|1|800|0|0|800|600|0|0|0|200|-.0175||0|||0||0|| T|TMLCO|201412|SARA|14|22|5|5000|0|0|515|0|315|0|0|200|-.0019||0|||0||0|| T|TMLCO|201412|SAVE|14|22|17|14700|0|0|9200|1676|4000|1700|1824|0|.1004||0|||0||0|| T|TMLCO|201412|SB-C|14|22|1|900|0|0|900|900|0|0|0|0|-.53||0|||0||0|| T|TMLCO|201412|SB-D|14|22|3|2000|0|0|500|0|0|0|0|500|.49||0|||0||0|| T|TMLCO|201412|SBCF|14|22|4|3133|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBLK|14|22|3|4364|0|0|1686|286|0|0|1400|0|-.0187||0|||0||0|| T|TMLCO|201412|SBRA|14|22|2|2500|0|0|2500|0|0|1500|1000|0|.08||0|||0||0|| T|TMLCO|201412|SBSI|14|22|2|1496|0|0|1496|0|0|0|1496|0|.0327||0|||0||0|| T|TMLCO|201412|SBUX|14|22|16|14000|1532|0|10500|3000|4000|0|2500|0|.0076||0|||0||0|| T|TMLCO|201412|SCCO|14|22|5|3519|400|0|2819|1000|200|0|300|1319|-.0402||0|||0||0|| T|TMLCO|201412|SCHA|14|22|1|500|0|0|500|0|0|0|500|0|.32||0|||0||0|| T|TMLCO|201412|SCHB|14|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|TROX|14|22|1|500|0|0|500|0|500|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|TRST|14|22|5|5600|0|0|3800|1000|0|0|0|200|.0145||0|||0||0|| T|TMLCO|201412|TRUE|14|22|12|9200|1000|0|6700|2100|500|0|1500|2400|.0029||0|||0||0|| T|TMLCO|201412|TRVN|14|22|11|9800|500|0|3600|1800|1000|0|300|500|-.0097||0|||0||0|| T|TMLCO|201412|TRXC|14|22|9|6150|2350|0|3300|595|800|0|0|1000|.0293||0|||0||0|| T|TMLCO|201412|TSBK|14|22|6|4834|0|0|722|508|164|0|0|50|.1091||0|||0||0|| T|TMLCO|201412|TSEM|14|22|2|1501|0|0|500|0|500|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TSLA|14|22|31|29698|500|0|19950|10285|1165|2750|5250|500|.0125||0|||0||0|| T|TMLCO|201412|TSLF|14|22|7|5900|0|0|2282|300|200|0|100|1082|-.0242||0|||0||0|| T|TMLCO|201412|TSLX|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0077||0|||0||0|| T|TMLCO|201412|TSRA|14|22|2|2150|0|0|2150|0|0|0|2150|0|.0565||0|||0||0|| T|TMLCO|201412|TSRE|14|22|2|1430|0|0|1000|0|0|0|0|70|-.0023||0|||0||0|| T|TMLCO|201412|TSYS|14|22|2|2000|0|0|2000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TTHI|14|22|12|9300|0|0|3100|2400|0|0|100|100|-.0474||0|||0||0|| T|TMLCO|201412|COBK|14|22|1|613|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOOK|14|22|1|1454|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COCO|14|22|1|1650|1650|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MERU|14|22|3|4498|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-A|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFF|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGT|14|22|1|1180|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VKI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLMD|14|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCA|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAG-B|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZION|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOWR|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLFS|14|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRGP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABR-B|14|22|5|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLWT|14|22|5|5245|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMF|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNY|14|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRTA|14|22|1|1141|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NANO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBFIP|14|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLA|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TPI|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPI|14|22|1|1450|1450|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASHR|14|22|1|575|619|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKTR|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYF|14|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMP|14|22|1|1275|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KONE|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAIT|14|22|2|2030|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTIB|14|22|1|1005|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRH-C|14|22|3|3000|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRB|14|22|4|2500|448|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTN|14|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRS|14|22|1|700|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNCL|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLB|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCO-K|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUNS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEV|14|22|5|3964|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|14|22|3|2650|0|0|1650|1000|0|0|650|0|.01||0|||0||0|| T|TMLCO|201412|BLUE|14|22|23|16783|500|200|11855|4199|3636|1220|1500|1500|-.1757||0|||0||0|| T|TMLCO|201412|BMRN|14|22|2|1324|0|0|800|600|200|0|0|0|||0|||0||0|| T|TMLCO|201412|BNFT|14|22|6|6100|900|100|2500|775|412|188|0|225|-.0109||0|||0||0|| T|TMLCO|201412|BOBE|14|22|1|705|0|0|705|300|0|0|405|0|.0053||0|||0||0|| T|TMLCO|201412|BOIL|14|22|44|35700|1880|0|22550|4700|4500|800|7750|3500|.0674||0|||0||0|| T|TMLCO|201412|BOKF|14|22|1|1000|0|0|200|100|100|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BONA|14|22|6|5300|1300|0|1400|0|0|0|1000|400|-.0436||0|||0||0|| T|TMLCO|201412|BONE|14|22|1|800|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BONT|14|22|1|500|0|0|500|0|0|0|500|0|.09||0|||0||0|| T|TMLCO|201412|BOOT|14|22|8|6336|0|0|3336|900|200|0|900|118|.1632||0|||0||0|| T|TMLCO|201412|BOSC|14|22|1|500|0|0|500|0|0|0|500|0|-.15||0|||0||0|| T|TMLCO|201412|BOTA|14|22|1|1562|0|0|1562|0|0|0|0|1562|.0023||0|||0||0|| T|TMLCO|201412|BPOP|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.013||0|||0||0|| T|TMLCO|201412|BRCD|14|22|14|11000|500|0|6500|1800|100|600|1800|1300|.0213||0|||0||0|| T|TMLCO|201412|BRCM|14|22|14|11884|0|0|11284|1681|2857|722|2244|3780|.0134||0|||0||0|| T|TMLCO|201412|DNKN|14|22|13|10995|0|0|8795|4246|1342|1000|1207|0|.0319||0|||0||0|| T|TMLCO|201412|DPLO|14|22|2|1700|0|0|1700|135|0|0|565|1000|.0982||0|||0||0|| T|TMLCO|201412|DPRX|14|22|5|5100|0|0|2900|0|0|0|1000|0|.0759||0|||0||0|| T|TMLCO|201412|DRAD|14|22|9|10700|0|100|3200|1650|0|100|950|400|.0265||0|||0||0|| T|TMLCO|201412|DRIV|14|22|4|4000|0|0|3200|1000|0|0|1000|0|-.2075||0|||0||0|| T|TMLCO|201412|DRNA|14|22|9|6762|0|0|4644|882|0|500|1600|449|.0599||0|||0||0|| T|TMLCO|201412|DRRX|14|22|2|2150|0|0|2150|1100|0|0|650|400|.0003||0|||0||0|| T|TMLCO|201412|DRYS|14|22|94|84326|6596|0|51989|4195|3655|3700|8500|21495|.0122||0|||0||0|| T|TMLCO|201412|DSCI|14|22|1|1200|0|0|768|768|0|0|0|0|.1061||0|||0||0|| T|TMLCO|201412|DSCO|14|22|4|3000|0|0|2000|0|0|1000|0|0|-.01||0|||0||0|| T|TMLCO|201412|DSKY|14|22|11|7000|0|0|3800|1041|500|100|1860|299|-.0643||0|||0||0|| T|TMLCO|201412|DSWL|14|22|1|500|0|0|500|100|0|0|0|400|-.008||0|||0||0|| T|TMLCO|201412|DTLK|14|22|1|500|0|0|500|0|0|0|0|61|.0086||0|||0||0|| T|TMLCO|201412|DUKH|14|22|3|2150|0|0|866|316|300|250|0|0|.0181||0|||0||0|| T|TMLCO|201412|DUST|14|22|37|32915|4750|0|23415|9409|6915|4500|500|1200|-.0673||0|||0||0|| T|TMLCO|201412|GULF|14|22|1|500|0|0|200|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GURE|14|22|2|2000|0|0|1000|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|GVAL|14|22|2|1640|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GWPH|14|22|16|14550|0|0|4856|1398|501|0|1299|1658|.0704||0|||0||0|| T|TMLCO|201412|GYLD|14|22|1|705|0|0|705|0|0|0|0|0|.0504||0|||0||0|| T|TMLCO|201412|HABT|14|22|31|26330|3170|0|9080|1419|1890|2100|1571|600|-.196||0|||0||0|| T|TMLCO|201412|HALO|14|22|3|3000|0|0|2000|0|1100|900|0|0|.05||0|||0||0|| T|TMLCO|201412|HART|14|22|6|5500|1500|0|2000|875|325|0|0|800|.0653||0|||0||0|| T|TMLCO|201412|HASI|14|22|10|9692|0|0|5927|2379|0|100|2647|101|-.0323||0|||0||0|| T|TMLCO|201412|HAWK|14|22|4|2500|0|0|2000|245|47|0|825|883|.045||0|||0||0|| T|TMLCO|201412|HBAN|14|22|1|600|0|0|600|0|0|600|0|0|-.01||0|||0||0|| T|TMLCO|201412|HBOS|14|22|1|1650|0|0|1650|0|0|0|200|0|-.0582||0|||0||0|| T|TMLCO|201412|HCAP|14|22|4|3365|0|0|1365|0|0|0|0|0|-.1036||0|||0||0|| T|TMLCO|201412|HCBK|14|22|2|1500|0|0|1500|0|500|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|HCCI|14|22|2|1600|0|0|255|255|0|0|0|0|-.2521||0|||0||0|| T|TMLCO|201412|LOPE|14|22|1|511|0|0|511|0|0|100|411|0|.032||0|||0||0|| T|TMLCO|201412|LORL|14|22|4|2500|0|0|1500|0|107|301|522|70|-.0855||0|||0||0|| T|TMLCO|201412|LPCN|14|22|4|4400|0|0|839|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|LPHI|14|22|5|3000|0|0|1001|400|0|0|0|601|-.01||0|||0||0|| T|TMLCO|201412|LPSN|14|22|1|1600|0|0|1600|0|0|0|100|0|.0144||0|||0||0|| T|TMLCO|201412|LQDT|14|22|5|5000|3000|0|2000|1300|0|0|0|700|.001||0|||0||0|| T|TMLCO|201412|LRCX|14|22|1|750|0|0|750|0|0|0|750|0|.33||0|||0||0|| T|TMLCO|201412|LTRX|14|22|4|4000|1000|0|1300|0|0|0|0|290|-.0418||0|||0||0|| T|TMLCO|201412|LULU|14|22|16|12625|500|0|9505|3380|1635|0|3490|1000|-.1281||0|||0||0|| T|TMLCO|201412|LXFR|14|22|2|1010|0|0|1010|426|74|0|0|400|-.0199||0|||0||0|| T|TMLCO|201412|LXRX|14|22|10|9078|3000|0|4505|900|0|100|1101|1400|.0086||0|||0||0|| T|TMLCO|201412|MACK|14|22|15|13055|808|577|10170|3050|2800|100|4297|0|.0449||0|||0||0|| T|TMLCO|201412|MAIN|14|22|5|3609|0|0|2709|1209|5|0|505|0|.0231||0|||0||0|| T|TMLCO|201412|OSUR|14|22|1|690|0|0|690|300|0|0|390|0|-.0057||0|||0||0|| T|TMLCO|201412|OTIC|14|22|1|900|0|0|900|0|0|0|0|900|0||0|||0||0|| T|TMLCO|201412|OTIV|14|22|2|2000|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|OTTR|14|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|OUBS|14|22|6|4952|0|0|2870|1270|1300|300|0|0|-.0046||0|||0||0|| T|TMLCO|201412|OVAS|14|22|5|5660|2200|0|500|0|500|0|0|0|1.47||0|||0||0|| T|TMLCO|201412|OVTI|14|22|5|5100|0|0|2309|1000|1309|0|0|0|-.0017||0|||0||0|| T|TMLCO|201412|OXGN|14|22|3|3400|0|0|1516|776|0|0|740|0|-.0059||0|||0||0|| T|TMLCO|201412|OXLC|14|22|10|9850|0|0|3527|2977|0|0|550|0|.0024||0|||0||0|| T|TMLCO|201412|PAAS|14|22|10|10883|0|0|9083|1799|1000|1894|2790|1000|.062||0|||0||0|| T|TMLCO|201412|PACB|14|22|3|2630|630|0|2000|0|0|0|0|2000|.005||0|||0||0|| T|TMLCO|201412|PACD|14|22|6|4900|0|0|2500|0|0|1000|174|1326|.0086||0|||0||0|| T|TMLCO|201412|SCHE|14|22|1|1785|0|0|1785|0|0|0|0|0|-.0188||0|||0||0|| T|TMLCO|201412|SCHF|14|22|5|4702|0|0|4002|0|0|0|1400|1902|-.0138||0|||0||0|| T|TMLCO|201412|SCHM|14|22|3|3000|0|0|2000|0|0|0|599|896|.0069||0|||0||0|| T|TMLCO|201412|SCHN|14|22|2|2000|0|0|1000|0|0|0|1000|0|.2||0|||0||0|| T|TMLCO|201412|SCLN|14|22|3|2000|500|0|1200|200|0|0|0|0|-.0183||0|||0||0|| T|TMLCO|201412|SCMP|14|22|1|1000|0|0|1000|100|0|0|900|0|-.129||0|||0||0|| T|TMLCO|201412|SCOK|14|22|4|4500|0|0|4000|0|0|100|3000|900|.0028||0|||0||0|| T|TMLCO|201412|SCON|14|22|1|1400|0|0|1400|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SCTY|14|22|22|17645|2060|0|11969|4543|1425|200|3801|1000|.0876||0|||0||0|| T|TMLCO|201412|SDIV|14|22|6|6000|0|0|3397|500|0|419|281|851|.0053||0|||0||0|| T|TMLCO|201412|TTMI|14|22|1|1500|0|0|1500|0|0|0|223|1277|.01||0|||0||0|| T|TMLCO|201412|TTOO|14|22|1|1000|0|0|1000|122|0|0|0|878|.0714||0|||0||0|| T|TMLCO|201412|TTWO|14|22|3|2250|0|0|2250|750|1000|0|0|500|.1529||0|||0||0|| T|TMLCO|201412|TUBE|14|22|13|12600|0|0|3895|1576|0|0|399|1920|.0144||0|||0||0|| T|TMLCO|201412|TUMI|14|22|2|1500|0|0|1500|0|500|0|0|1000|-.0233||0|||0||0|| T|TMLCO|201412|TVIX|14|22|3|2000|500|0|1500|0|100|0|1400|0|-.0073||0|||0||0|| T|TMLCO|201412|TWMC|14|22|1|500|0|0|500|0|0|0|0|0|-.0061||0|||0||0|| T|TMLCO|201412|TWTR|14|22|94|94725|4964|0|76562|32663|16861|7847|13275|4810|.0139||0|||0||0|| T|TMLCO|201412|TXMD|14|22|11|8155|1355|0|2800|600|0|600|300|800|-.0157||0|||0||0|| T|TMLCO|201412|TXRH|14|22|1|665|0|0|665|0|0|205|460|0|.07||0|||0||0|| T|TMLCO|201412|UBNK|14|22|1|1000|0|0|1000|0|0|0|0|247|.0006||0|||0||0|| T|TMLCO|201412|UBNT|14|22|5|3960|500|0|3060|501|200|1100|1259|0|.2292||0|||0||0|| T|TMLCO|201412|UCTT|14|22|2|1700|0|0|1700|1200|0|400|100|0|.0988||0|||0||0|| T|TMLCO|201412|UDOW|14|22|1|950|0|0|950|0|0|0|950|0|-.15||0|||0||0|| T|TMLCO|201412|MEN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQBK|14|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-B|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARAY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTPH|14|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMLR|14|22|2|2389|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECF|14|22|1|1164|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSSC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGC|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLGC|14|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHD|14|22|1|1033|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPT-B|14|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APAGF|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHK-D|14|22|4|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRQ|14|22|3|3000|650|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMH-C|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JASN|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCBG|14|22|1|568|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZA|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGDM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRT|14|22|1|833|1258|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANW|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPX|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCL|14|22|1|960|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROYL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-C|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTZ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDEN|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-P|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGSH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBO|14|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RARE|14|22|2|2000|1800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESYS|14|22|5|2800|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WLRH|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCH-A|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UVV|14|22|2|1600|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDD|14|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|14|22|7|7295|0|0|5495|1610|485|989|300|2111|-.0003||0|||0||0|| T|TMLCO|201412|ABRN|14|22|8|5500|0|0|771|471|0|0|0|0|-.0339||0|||0||0|| T|TMLCO|201412|ABTL|14|22|2|2430|0|0|2430|0|0|0|0|830|.0363||0|||0||0|| T|TMLCO|201412|ACAD|14|22|18|14994|0|0|12300|3600|1800|500|4400|2000|-.1504||0|||0||0|| T|TMLCO|201412|ACAS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|ACAT|14|22|1|1000|0|0|1000|100|100|800|0|0|.23||0|||0||0|| T|TMLCO|201412|ACET|14|22|1|500|0|0|500|0|0|500|0|0|-.12||0|||0||0|| T|TMLCO|201412|ACFN|14|22|4|3880|0|0|3880|400|700|100|400|1680|.0069||0|||0||0|| T|TMLCO|201412|ACGL|14|22|2|2000|0|0|2000|100|0|0|900|1000|.0045||0|||0||0|| T|TMLCO|201412|ACHC|14|22|2|1100|0|0|500|0|0|300|0|200|-.028||0|||0||0|| T|TMLCO|201412|ACHN|14|22|93|84412|4239|900|51992|20990|14251|7732|8919|1000|.0781||0|||0||0|| T|TMLCO|201412|ACLS|14|22|1|1000|0|0|1000|0|0|0|0|1000|.008||0|||0||0|| T|TMLCO|201412|ACPW|14|22|2|1600|0|0|800|0|0|0|0|800|.01||0|||0||0|| T|TMLCO|201412|ACRE|14|22|4|4290|0|0|4290|400|200|300|400|1990|-.0111||0|||0||0|| T|TMLCO|201412|ACRX|14|22|4|4000|500|0|2652|0|0|0|0|652|-.0418||0|||0||0|| T|TMLCO|201412|ACST|14|22|5|6469|0|0|2200|0|0|0|0|2100|-.0046||0|||0||0|| T|TMLCO|201412|BRDR|14|22|1|900|0|0|900|300|0|0|600|0|.0467||0|||0||0|| T|TMLCO|201412|BRKL|14|22|2|1000|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|BRZU|14|22|11|9918|500|0|5518|2218|1300|2000|0|0|.0395||0|||0||0|| T|TMLCO|201412|BSAC|14|22|1|800|0|0|800|0|0|0|100|700|.0013||0|||0||0|| T|TMLCO|201412|BSBR|14|22|9|9065|0|0|4779|0|0|79|1800|2200|-.005||0|||0||0|| T|TMLCO|201412|BSCF|14|22|2|2600|0|0|1300|700|0|0|0|600|.0177||0|||0||0|| T|TMLCO|201412|BSCH|14|22|2|1920|0|0|1920|453|997|0|470|0|.0145||0|||0||0|| T|TMLCO|201412|BSDM|14|22|2|1500|0|0|603|0|0|0|0|0|-.0124||0|||0||0|| T|TMLCO|201412|BSJF|14|22|4|4710|0|200|1970|200|0|0|0|1970|.0093||0|||0||0|| T|TMLCO|201412|BSJG|14|22|3|2600|0|0|1900|1072|0|0|0|1|-.0281||0|||0||0|| T|TMLCO|201412|BSJH|14|22|2|2400|0|0|1200|1035|0|0|0|165|.0038||0|||0||0|| T|TMLCO|201412|BSJI|14|22|5|5065|0|0|2450|0|0|0|650|0|.032||0|||0||0|| T|TMLCO|201412|BSJJ|14|22|2|1670|0|0|400|0|0|0|0|400|-.04||0|||0||0|| T|TMLCO|201412|BSJL|14|22|1|810|0|0|400|0|0|0|0|400|-.08||0|||0||0|| T|TMLCO|201412|DVAX|14|22|7|9300|0|100|7700|1900|100|1700|1130|2170|.1302||0|||0||0|| T|TMLCO|201412|DVYE|14|22|2|1635|0|0|1135|0|0|0|1135|0|.01||0|||0||0|| T|TMLCO|201412|DWAS|14|22|1|600|0|0|600|170|0|0|430|0|.1642||0|||0||0|| T|TMLCO|201412|DWRE|14|22|1|500|0|0|500|100|0|0|0|400|-.814||0|||0||0|| T|TMLCO|201412|DWSN|14|22|1|950|0|0|504|0|0|0|200|304|-.1021||0|||0||0|| T|TMLCO|201412|DXYN|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0173||0|||0||0|| T|TMLCO|201412|DYAX|14|22|1|1000|0|0|1000|400|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|DYN+|14|22|6|3407|500|0|1746|100|0|0|0|863|-.038||0|||0||0|| T|TMLCO|201412|EARN|14|22|2|1760|0|0|1000|200|0|0|0|590|-.0189||0|||0||0|| T|TMLCO|201412|EBAY|14|22|2|2000|0|0|2000|0|0|0|1000|1000|-.0601||0|||0||0|| T|TMLCO|201412|EBIX|14|22|8|5925|1674|0|1945|500|0|0|818|92|-.0153||0|||0||0|| T|TMLCO|201412|ECOL|14|22|2|2000|200|0|1000|0|0|0|1000|0|.08||0|||0||0|| T|TMLCO|201412|ECOM|14|22|3|2200|0|0|1900|900|0|0|1000|0|.19||0|||0||0|| T|TMLCO|201412|ECTE|14|22|2|2500|0|0|2400|0|0|0|0|900|-.0063||0|||0||0|| T|TMLCO|201412|HCKT|14|22|27|25539|3339|0|16437|3990|300|22|3527|7528|.0308||0|||0||0|| T|TMLCO|201412|HCLP|14|22|32|27800|2500|0|13110|5449|500|1950|2011|2700|.1744||0|||0||0|| T|TMLCO|201412|HDNG|14|22|4|2073|0|0|1073|573|0|0|0|0|.0735||0|||0||0|| T|TMLCO|201412|HEAR|14|22|1|1000|0|0|1000|0|0|0|100|0|.001||0|||0||0|| T|TMLCO|201412|HEDJ|14|22|9|9970|0|0|4407|1700|0|1967|740|0|.0214||0|||0||0|| T|TMLCO|201412|HEFA|14|22|1|1300|0|0|1300|0|0|0|0|1300|-.01||0|||0||0|| T|TMLCO|201412|HELI|14|22|3|3500|0|0|1500|0|0|0|0|1500|.03||0|||0||0|| T|TMLCO|201412|HEOP|14|22|2|2000|0|0|2000|1000|0|0|1000|0|.02||0|||0||0|| T|TMLCO|201412|HERO|14|22|42|41781|4750|0|21431|1200|1581|1500|6900|5750|.0018||0|||0||0|| T|TMLCO|201412|HEWG|14|22|1|1590|0|0|1590|0|0|0|1590|0|.07||0|||0||0|| T|TMLCO|201412|HEWJ|14|22|1|1780|0|0|1780|0|0|0|0|0|.1727||0|||0||0|| T|TMLCO|201412|HGSH|14|22|12|9000|2511|0|2200|500|0|0|800|900|.0023||0|||0||0|| T|TMLCO|201412|HIHO|14|22|2|2000|0|0|500|400|100|0|0|0|||0|||0||0|| T|TMLCO|201412|HIIQ|14|22|11|8320|0|0|4200|400|0|0|0|2900|.0421||0|||0||0|| T|TMLCO|201412|HILL|14|22|3|3000|0|0|3000|301|0|0|999|1700|.018||0|||0||0|| T|TMLCO|201412|HIMX|14|22|24|22858|850|0|16008|3510|2498|2700|4700|2203|-.008||0|||0||0|| T|TMLCO|201412|MANH|14|22|2|1900|0|0|550|0|0|550|0|0|-.19||0|||0||0|| T|TMLCO|201412|MANU|14|22|3|2385|0|0|1800|200|700|300|0|300|-.1256||0|||0||0|| T|TMLCO|201412|MARA|14|22|11|8500|500|0|4000|600|0|0|990|2410|-.0141||0|||0||0|| T|TMLCO|201412|MBII|14|22|9|5300|2300|0|1000|0|0|0|500|500|.005||0|||0||0|| T|TMLCO|201412|MBLX|14|22|1|1600|0|0|1600|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MBLY|14|22|49|38640|3800|0|25409|10331|3373|2349|5393|2463|.1449||0|||0||0|| T|TMLCO|201412|MBTF|14|22|3|2450|0|0|1050|800|0|0|100|0|-.0414||0|||0||0|| T|TMLCO|201412|MCBC|14|22|6|7000|0|0|2154|0|1054|6|94|1000|.0169||0|||0||0|| T|TMLCO|201412|MCEP|14|22|32|28760|2650|0|17678|3134|1500|500|8166|3178|.0379||0|||0||0|| T|TMLCO|201412|MCHI|14|22|1|1000|0|0|1000|0|0|0|1000|0|.06||0|||0||0|| T|TMLCO|201412|MCHP|14|22|1|500|0|0|500|300|0|0|200|0|.292||0|||0||0|| T|TMLCO|201412|MCHX|14|22|1|1200|0|0|331|100|0|0|0|231|-.01||0|||0||0|| T|TMLCO|201412|MCOX|14|22|2|2500|0|0|1500|0|0|0|0|0|-.1322||0|||0||0|| T|TMLCO|201412|PAGP|14|22|8|9800|0|0|4300|1186|0|0|2014|0|-.003||0|||0||0|| T|TMLCO|201412|PAHC|14|22|8|8000|0|0|4850|1787|0|164|1000|1899|-.0477||0|||0||0|| T|TMLCO|201412|PANL|14|22|3|3000|0|0|2000|0|0|0|300|0|-.066||0|||0||0|| T|TMLCO|201412|PANW|14|22|10|7600|2500|0|3300|1097|800|1248|0|155|.2365||0|||0||0|| T|TMLCO|201412|PARN|14|22|5|5300|0|0|2600|0|0|0|0|761|-.0193||0|||0||0|| T|TMLCO|201412|PARR|14|22|3|3500|0|0|400|200|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|PATK|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAYC|14|22|5|4100|1550|0|2517|400|0|0|650|1467|.0812||0|||0||0|| T|TMLCO|201412|PAYX|14|22|11|9944|0|0|6718|1594|0|4530|594|0|-.0106||0|||0||0|| T|TMLCO|201412|PBCT|14|22|6|4974|0|0|2487|0|0|0|1787|700|.0456||0|||0||0|| T|TMLCO|201412|PBFX|14|22|2|2000|800|0|715|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBIP|14|22|9|4600|0|0|524|300|0|0|200|24|0||0|||0||0|| T|TMLCO|201412|PBMD|14|22|4|2970|0|0|1600|0|0|0|100|1000|-.0131||0|||0||0|| T|TMLCO|201412|PBPB|14|22|17|10300|1500|100|6468|2268|300|0|1500|2200|.0036||0|||0||0|| T|TMLCO|201412|PBYI|14|22|4|2400|0|0|1200|0|500|0|700|0|.3881||0|||0||0|| T|TMLCO|201412|PCEF|14|22|8|7950|620|0|3000|500|0|0|0|1000|-.0022||0|||0||0|| T|TMLCO|201412|PCLN|14|22|4|3500|0|0|2000|787|0|1000|213|0|-.3043||0|||0||0|| T|TMLCO|201412|PCRX|14|22|3|3000|500|0|2500|0|1475|1000|25|0|.2603||0|||0||0|| T|TMLCO|201412|PCYC|14|22|6|5700|0|0|5650|810|0|950|1890|2000|1.0111||0|||0||0|| T|TMLCO|201412|SDLP|14|22|19|16269|0|0|11270|3493|1474|1533|1350|3420|.0304||0|||0||0|| T|TMLCO|201412|SDOG|14|22|1|830|0|0|830|0|0|0|0|830|-.06||0|||0||0|| T|TMLCO|201412|SDOW|14|22|3|3000|0|0|2000|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SDRL|14|22|76|61524|6750|200|43124|17129|6600|6330|9850|2315|-.0117||0|||0||0|| T|TMLCO|201412|SEAC|14|22|1|500|0|0|500|200|300|0|0|0|0||0|||0||0|| T|TMLCO|201412|SEED|14|22|9|6200|700|0|3000|600|1000|100|700|200|-.0242||0|||0||0|| T|TMLCO|201412|SFST|14|22|1|1000|0|0|1000|515|485|0|0|0|1.182||0|||0||0|| T|TMLCO|201412|SFUN|14|22|13|10900|0|0|7900|1700|800|600|3500|1000|.015||0|||0||0|| T|TMLCO|201412|SFXE|14|22|11|10744|0|0|7472|1900|0|500|500|3500|.0187||0|||0||0|| T|TMLCO|201412|SGEN|14|22|7|6700|0|0|4839|1500|1800|600|439|500|-.021||0|||0||0|| T|TMLCO|201412|SGMO|14|22|12|11533|0|100|10433|2817|683|1000|3500|2533|.0373||0|||0||0|| T|TMLCO|201412|SGNT|14|22|3|1630|0|0|640|28|0|100|512|0|.0019||0|||0||0|| T|TMLCO|201412|UFPT|14|22|1|900|0|0|900|500|0|0|0|400|-.2311||0|||0||0|| T|TMLCO|201412|UGAZ|14|22|2|2500|0|0|2500|0|0|1400|1100|0|.0268||0|||0||0|| T|TMLCO|201412|ULTA|14|22|7|4550|0|0|3050|1119|701|230|1000|0|-.0297||0|||0||0|| T|TMLCO|201412|UMDD|14|22|1|600|0|0|600|0|0|600|0|0|-.11||0|||0||0|| T|TMLCO|201412|UNFI|14|22|1|500|0|0|500|500|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|UNIS|14|22|2|1700|700|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|UNTY|14|22|1|1000|0|0|1000|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|UPIP|14|22|4|3890|0|0|3390|700|0|1000|50|1640|.0031||0|||0||0|| T|TMLCO|201412|UPRO|14|22|11|8804|0|0|6904|3896|3008|0|0|0|-.0266||0|||0||0|| T|TMLCO|201412|URBN|14|22|2|1600|0|0|600|0|0|0|600|0|-.14||0|||0||0|| T|TMLCO|201412|URTY|14|22|2|1000|0|0|500|500|0|0|0|0|.38||0|||0||0|| T|TMLCO|201412|USCI|14|22|2|1800|0|0|1800|0|0|0|0|1800|.0722||0|||0||0|| T|TMLCO|201412|USDP|14|22|2|1010|0|0|800|800|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|CNHI|14|22|1|599|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-E|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLNX|14|22|1|1000|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTM|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-G|14|22|11|6600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBK|14|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKN|14|22|1|765|265|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABMD|14|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REET|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FGP|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYTH|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAM|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-C|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNET|14|22|6|6000|3100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RZV|14|22|1|712|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITI|14|22|3|2400|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGCP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDL-B|14|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFI|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OFS|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USM|14|22|2|2000|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GALTW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-F|14|22|6|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORB|14|22|1|1198|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAC|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIV-A|14|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBTX|14|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHN|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRB|14|22|3|3900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIV-Z|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSCA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HT-C|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITIC|14|22|1|1309|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DVYA|14|22|4|2400|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPTN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MXC|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FITB|14|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCFC|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZB|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCGC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVIS|14|22|2|2520|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACTG|14|22|2|2000|1000|0|1000|100|0|0|900|0|-.024||0|||0||0|| T|TMLCO|201412|ACUR|14|22|3|1875|0|0|894|0|0|0|200|694|-.0238||0|||0||0|| T|TMLCO|201412|ACWV|14|22|2|2055|0|0|2055|100|0|0|890|1065|.0784||0|||0||0|| T|TMLCO|201412|ACWX|14|22|1|850|0|0|850|0|0|850|0|0|-.05||0|||0||0|| T|TMLCO|201412|ACXM|14|22|1|500|0|0|500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ADAT|14|22|2|3365|0|0|1410|0|1410|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ADBE|14|22|2|1500|0|0|1500|698|802|0|0|0|.3127||0|||0||0|| T|TMLCO|201412|ADEP|14|22|18|11254|1229|0|1800|500|0|0|800|500|-.0511||0|||0||0|| T|TMLCO|201412|ADGE|14|22|4|4100|0|0|3720|296|0|0|1904|0|-.0126||0|||0||0|| T|TMLCO|201412|ADHD|14|22|2|1500|0|0|1500|0|1000|0|0|500|.117||0|||0||0|| T|TMLCO|201412|ADMA|14|22|1|1000|0|0|478|0|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|ADMP|14|22|13|11432|0|100|3008|1700|100|0|0|1308|.0354||0|||0||0|| T|TMLCO|201412|ADMS|14|22|16|11400|1700|0|6850|1950|2400|700|400|1100|-.0275||0|||0||0|| T|TMLCO|201412|ADSK|14|22|1|800|0|0|800|0|0|100|700|0|-.0063||0|||0||0|| T|TMLCO|201412|ADXS|14|22|2|2082|0|0|2082|1082|0|0|500|500|.2207||0|||0||0|| T|TMLCO|201412|AEGR|14|22|10|9093|0|0|7956|856|1500|352|4748|500|-.0088||0|||0||0|| T|TMLCO|201412|AEPI|14|22|3|3584|0|0|1300|0|0|0|0|0|.1195||0|||0||0|| T|TMLCO|201412|AERI|14|22|2|2500|0|0|2500|0|1000|0|0|1500|.13||0|||0||0|| T|TMLCO|201412|BSMX|14|22|2|1000|0|0|1000|0|500|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|BSPM|14|22|7|5800|0|0|3400|100|0|0|1000|0|.0026||0|||0||0|| T|TMLCO|201412|BTUI|14|22|1|1000|0|0|1000|0|0|0|900|100|-.015||0|||0||0|| T|TMLCO|201412|BVSN|14|22|8|10200|1900|0|6300|1800|900|1500|1700|400|-.0442||0|||0||0|| T|TMLCO|201412|BWEN|14|22|2|2000|0|0|1300|0|0|1300|0|0|.13||0|||0||0|| T|TMLCO|201412|BWFG|14|22|2|1700|0|0|72|0|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|BXMT|14|22|1|1000|0|0|1000|1000|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CAAS|14|22|2|2450|0|0|550|0|0|0|0|550|.11||0|||0||0|| T|TMLCO|201412|CACB|14|22|5|4950|0|0|950|0|0|0|0|850|-.0142||0|||0||0|| T|TMLCO|201412|CACQ|14|22|3|3000|0|0|3000|300|0|0|1203|497|.0363||0|||0||0|| T|TMLCO|201412|CAKE|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0|| T|TMLCO|201412|CALA|14|22|11|13200|4650|0|6841|3598|1043|50|2150|0|-.1362||0|||0||0|| T|TMLCO|201412|CALL|14|22|8|6500|1000|0|4500|0|0|0|1500|1100|.0292||0|||0||0|| T|TMLCO|201412|CALM|14|22|4|3610|0|0|2610|0|610|1100|900|0|.1613||0|||0||0|| T|TMLCO|201412|CAMP|14|22|19|16329|2977|0|8080|3130|2196|500|1500|159|-.0147||0|||0||0|| T|TMLCO|201412|ECYT|14|22|6|6000|0|0|4000|1600|200|2000|200|0|-.0053||0|||0||0|| T|TMLCO|201412|EDAP|14|22|1|810|0|0|10|0|0|0|0|10|-.03||0|||0||0|| T|TMLCO|201412|EDIV|14|22|2|3120|0|0|3120|1323|647|0|1150|0|.0605||0|||0||0|| T|TMLCO|201412|EEML|14|22|2|2560|0|0|1280|400|0|0|0|880|.3083||0|||0||0|| T|TMLCO|201412|EEMV|14|22|2|2259|0|0|322|100|0|0|0|222|-.0607||0|||0||0|| T|TMLCO|201412|EFAV|14|22|5|6348|0|0|2412|303|1212|0|897|0|.0804||0|||0||0|| T|TMLCO|201412|EFSC|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFUT|14|22|2|1500|0|0|1000|1000|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|EGBN|14|22|4|3095|0|0|1328|528|0|0|300|100|-.0224||0|||0||0|| T|TMLCO|201412|EGHT|14|22|2|1100|0|0|1100|0|0|0|500|600|-.0045||0|||0||0|| T|TMLCO|201412|EGLE|14|22|1|500|0|0|300|300|0|0|0|0|-.48||0|||0||0|| T|TMLCO|201412|EGRX|14|22|3|3526|0|0|1344|0|0|0|0|0|.1734||0|||0||0|| T|TMLCO|201412|EHIC|14|22|2|1000|0|0|1000|0|200|300|0|0|-.097||0|||0||0|| T|TMLCO|201412|EHTH|14|22|3|4500|0|0|3000|1400|1500|0|0|100|-.1635||0|||0||0|| T|TMLCO|201412|EIDO|14|22|1|600|0|0|600|0|0|0|400|0|-.0233||0|||0||0|| T|TMLCO|201412|ELLI|14|22|3|1500|0|0|500|0|0|0|0|500|.13||0|||0||0|| T|TMLCO|201412|ELNK|14|22|2|1000|0|0|1000|100|0|100|300|500|-.016||0|||0||0|| T|TMLCO|201412|ELON|14|22|3|2800|0|0|2800|0|0|900|0|900|-.0036||0|||0||0|| T|TMLCO|201412|HIVE|14|22|5|3900|0|0|1800|0|0|0|100|1000|.0467||0|||0||0|| T|TMLCO|201412|HKTV|14|22|3|3000|0|0|1000|0|0|0|0|0|-.0822||0|||0||0|| T|TMLCO|201412|HLM-|14|22|3|1950|0|0|273|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMLP|14|22|5|4910|0|0|3340|1330|800|0|500|0|.0537||0|||0||0|| T|TMLCO|201412|HMPR|14|22|1|500|0|0|362|0|0|0|77|285|-.0031||0|||0||0|| T|TMLCO|201412|HMSY|14|22|1|600|0|0|600|0|0|0|65|0|.1996||0|||0||0|| T|TMLCO|201412|HNSN|14|22|3|2050|0|0|2050|100|0|1000|400|550|-.0055||0|||0||0|| T|TMLCO|201412|HOFT|14|22|2|1069|0|0|1069|640|0|0|169|260|.0159||0|||0||0|| T|TMLCO|201412|HOLX|14|22|1|1500|0|0|1500|0|840|0|660|0|.0329||0|||0||0|| T|TMLCO|201412|HOMB|14|22|2|2000|0|0|1000|791|0|0|209|0|.063||0|||0||0|| T|TMLCO|201412|HOTR|14|22|5|5000|1000|0|2599|0|400|0|0|1500|-.0084||0|||0||0|| T|TMLCO|201412|HRTX|14|22|13|12518|0|0|8009|2500|1509|574|3026|400|.0213||0|||0||0|| T|TMLCO|201412|HSBC|14|22|8|9708|0|0|6808|3146|0|560|1362|1740|-.0114||0|||0||0|| T|TMLCO|201412|HSEA|14|22|3|3250|1250|0|750|0|0|0|200|550|-.01||0|||0||0|| T|TMLCO|201412|HSEB|14|22|2|1000|0|0|1000|0|0|0|74|926|-.015||0|||0||0|| T|TMLCO|201412|HSGX|14|22|1|500|0|0|500|200|0|300|0|0|-.04||0|||0||0|| T|TMLCO|201412|MDIV|14|22|9|8400|0|0|4789|600|0|0|1095|3094|.0072||0|||0||0|| T|TMLCO|201412|MDLZ|14|22|1|500|0|0|500|0|500|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MDRX|14|22|1|772|0|0|12|0|0|0|12|0|-.07||0|||0||0|| T|TMLCO|201412|MDSO|14|22|2|2000|1000|0|1000|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|MDVN|14|22|3|2500|0|0|1500|0|500|0|1000|0|.6567||0|||0||0|| T|TMLCO|201412|MDXG|14|22|5|3949|0|0|3949|1600|0|4|1000|1249|-.0122||0|||0||0|| T|TMLCO|201412|MEET|14|22|9|8613|2613|0|2000|100|0|0|500|900|.009||0|||0||0|| T|TMLCO|201412|MEIP|14|22|35|31225|1000|1200|18275|6300|2200|1400|3200|5161|.0387||0|||0||0|| T|TMLCO|201412|MELA|14|22|6|6800|0|0|1600|200|600|0|0|300|-.0031||0|||0||0|| T|TMLCO|201412|MEMP|14|22|56|53085|1000|700|43585|16394|6858|4256|12092|2235|-.0085||0|||0||0|| T|TMLCO|201412|METR|14|22|1|776|0|0|776|0|0|0|0|94|.052||0|||0||0|| T|TMLCO|201412|MFLX|14|22|2|2224|0|0|1193|0|0|0|0|0|-.1257||0|||0||0|| T|TMLCO|201412|MFRI|14|22|2|1300|1524|0|500|0|0|0|0|0|.1307||0|||0||0|| T|TMLCO|201412|MFRM|14|22|2|1000|0|0|500|0|0|500|0|0|.07||0|||0||0|| T|TMLCO|201412|PCYG|14|22|3|3300|900|0|1400|1400|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDCE|14|22|4|5736|1736|0|4000|1000|1500|0|1500|0|-.3948||0|||0||0|| T|TMLCO|201412|PDLI|14|22|10|9800|0|300|8500|1800|1000|500|200|5300|-.0066||0|||0||0|| T|TMLCO|201412|PEIX|14|22|14|11700|1000|0|10200|4838|3564|876|522|400|-.08||0|||0||0|| T|TMLCO|201412|PENN|14|22|4|4000|0|0|4000|1000|0|0|100|1000|-.0026||0|||0||0|| T|TMLCO|201412|PENX|14|22|21|18515|0|0|5492|100|0|0|0|1600|-.0368||0|||0||0|| T|TMLCO|201412|PERI|14|22|5|5500|2000|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PETM|14|22|5|7500|0|0|2700|0|0|0|1500|0|.0167||0|||0||0|| T|TMLCO|201412|PETX|14|22|6|4296|0|0|3140|400|200|540|1600|400|-.0657||0|||0||0|| T|TMLCO|201412|PFIE|14|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|PFIS|14|22|2|1500|0|0|1000|0|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|PFPT|14|22|1|500|0|0|500|181|0|319|0|0|.3072||0|||0||0|| T|TMLCO|201412|PFSW|14|22|1|1000|0|0|1000|1000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PFXF|14|22|2|1000|0|0|1000|0|100|0|200|200|-.019||0|||0||0|| T|TMLCO|201412|PGHY|14|22|1|921|0|0|921|0|0|0|0|0|.0132||0|||0||0|| T|TMLCO|201412|PGNX|14|22|3|3058|0|0|3058|600|0|0|1465|993|.012||0|||0||0|| T|TMLCO|201412|SGOC|14|22|2|1500|0|0|1500|500|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SGRP|14|22|3|1500|0|0|1500|0|0|0|0|1500|.0033||0|||0||0|| T|TMLCO|201412|SGYP|14|22|6|6000|1000|0|4000|0|140|1240|1280|1340|-.0119||0|||0||0|| T|TMLCO|201412|SGZA|14|22|16|19000|0|0|10729|4178|0|800|584|2403|.0121||0|||0||0|| T|TMLCO|201412|SHBI|14|22|1|1100|0|0|168|168|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SHLD|14|22|11|12325|1551|0|6250|1000|1850|1779|1621|0|.0362||0|||0||0|| T|TMLCO|201412|SHLM|14|22|3|1900|0|0|700|200|100|0|400|0|.0171||0|||0||0|| T|TMLCO|201412|SHLO|14|22|1|500|0|0|500|0|0|0|500|0|.14||0|||0||0|| T|TMLCO|201412|SHLX|14|22|3|1800|0|0|1800|0|0|600|300|900|.5389||0|||0||0|| T|TMLCO|201412|SHYD|14|22|2|1048|0|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SIAL|14|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SIEB|14|22|7|7407|0|0|332|332|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|SIFY|14|22|2|2000|0|0|1000|100|0|0|0|900|.025||0|||0||0|| T|TMLCO|201412|SIGA|14|22|2|2500|1000|0|1500|0|0|0|300|1200|.0247||0|||0||0|| T|TMLCO|201412|SIGI|14|22|26|14500|0|100|4971|1670|268|500|1432|1100|-.0164||0|||0||0|| T|TMLCO|201412|SIGM|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SIMG|14|22|5|3800|0|0|3300|400|0|100|1000|1800|.0324||0|||0||0|| T|TMLCO|201412|USEG|14|22|5|3700|0|0|1900|0|0|1000|0|800|-.0037||0|||0||0|| T|TMLCO|201412|USLV|14|22|1|500|0|0|500|500|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|USMD|14|22|18|16000|500|0|5335|1700|0|0|2000|700|.0262||0|||0||0|| T|TMLCO|201412|USMV|14|22|2|1800|0|0|1400|0|400|0|1000|0|.0068||0|||0||0|| T|TMLCO|201412|UTEK|14|22|10|8000|0|0|4500|1200|400|500|1000|1400|.058||0|||0||0|| T|TMLCO|201412|UUUU|14|22|1|500|0|0|500|0|0|0|420|80|-.02||0|||0||0|| T|TMLCO|201412|UVXY|14|22|1|500|0|0|500|500|0|0|0|0|.42||0|||0||0|| T|TMLCO|201412|VALE|14|22|93|77371|3800|0|49827|9230|13749|5800|12773|6575|-.0038||0|||0||0|| T|TMLCO|201412|VCEL|14|22|2|3000|0|100|1400|900|0|0|600|0|-.004||0|||0||0|| T|TMLCO|201412|VCIT|14|22|1|850|0|0|850|0|850|0|0|0|.06||0|||0||0|| T|TMLCO|201412|VCSH|14|22|9|7138|0|0|4125|30|0|0|271|1524|.0061||0|||0||0|| T|TMLCO|201412|VCYT|14|22|2|1965|0|0|1965|442|0|523|0|0|.0583||0|||0||0|| T|TMLCO|201412|VDSI|14|22|4|4000|1000|0|1000|1000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|VECO|14|22|1|1100|0|0|1100|0|0|565|535|0|.3154||0|||0||0|| T|TMLCO|201412|VEEV|14|22|6|4600|1900|0|2600|600|1000|0|300|700|.1769||0|||0||0|| T|TMLCO|201412|FISH|14|22|2|2000|3233|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DD-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBB|14|22|1|605|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCE|14|22|2|2600|1300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRT-I|14|22|4|4970|371|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JSD|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKBI|14|22|2|1900|1400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSFC-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBSA|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVTI|14|22|2|2000|1543|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BZH|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASNA|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMK-B|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTNR|14|22|1|588|188|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAN|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LKFN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBVT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TROV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCQ|14|22|2|1800|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVER-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UZA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPS|14|22|8|7500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANW|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCC|14|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSCP|14|22|1|1540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DISCK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLSS|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UAM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMCL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEUR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIXD|14|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BQY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WAIR|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCM|14|22|1|964|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RKUS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XCRA|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPHQ|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUMR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USBI|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NL|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UCD|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSOL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLMBP|14|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACC|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPWR|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|14|22|4|3300|0|0|2400|0|900|0|500|1000|.0021||0|||0||0|| T|TMLCO|201412|AFFX|14|22|5|2540|500|0|2040|300|200|0|0|1040|-.0075||0|||0||0|| T|TMLCO|201412|AFGE|14|22|9|6400|0|0|3078|0|0|1000|0|1000|.0223||0|||0||0|| T|TMLCO|201412|AFSD|14|22|1|1000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|AFSI|14|22|4|2600|0|0|2100|1100|1000|0|0|0|-.0905||0|||0||0|| T|TMLCO|201412|AGEN|14|22|8|9195|1500|0|5195|2410|110|1295|1380|0|.0196||0|||0||0|| T|TMLCO|201412|AGIO|14|22|28|21175|7575|100|7234|3480|1690|1059|200|0|-.0291||0|||0||0|| T|TMLCO|201412|AGNC|14|22|23|19308|1000|0|12563|2807|1000|650|4850|3256|-.0054||0|||0||0|| T|TMLCO|201412|AGRX|14|22|8|10612|2310|0|5702|3050|50|0|800|1527|.0597||0|||0||0|| T|TMLCO|201412|AIG+|14|22|10|11300|0|0|4800|2540|800|0|400|760|.0333||0|||0||0|| T|TMLCO|201412|AINV|14|22|28|24040|0|0|13945|2200|0|0|6200|5245|-.0059||0|||0||0|| T|TMLCO|201412|AIRM|14|22|2|2100|0|0|2100|0|0|0|0|2100|.1229||0|||0||0|| T|TMLCO|201412|AIRR|14|22|12|12340|0|0|7160|2200|0|1000|1404|2556|.0061||0|||0||0|| T|TMLCO|201412|CAMT|14|22|8|7400|0|0|4800|1300|0|800|1062|1638|.0039||0|||0||0|| T|TMLCO|201412|CANF|14|22|9|6500|0|0|5500|2445|255|0|300|1500|.0714||0|||0||0|| T|TMLCO|201412|CAPL|14|22|3|2100|0|0|700|302|0|0|0|398|-.779||0|||0||0|| T|TMLCO|201412|CARA|14|22|1|500|0|0|100|100|0|0|0|0|-.3902||0|||0||0|| T|TMLCO|201412|CASI|14|22|5|5040|1000|0|1040|0|0|0|0|1040|-.07||0|||0||0|| T|TMLCO|201412|CAVM|14|22|2|1500|0|0|1500|700|0|0|800|0|.0013||0|||0||0|| T|TMLCO|201412|CBLI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.007||0|||0||0|| T|TMLCO|201412|CBMX|14|22|5|5632|0|0|2000|0|0|0|0|0|.015||0|||0||0|| T|TMLCO|201412|CBON|14|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CBRX|14|22|1|1000|0|0|1000|0|100|0|300|0|.038||0|||0||0|| T|TMLCO|201412|CBST|14|22|4|3000|0|0|3000|1869|431|500|200|0|.135||0|||0||0|| T|TMLCO|201412|CCCL|14|22|1|500|0|0|500|0|0|0|0|0|-.016||0|||0||0|| T|TMLCO|201412|CCIH|14|22|10|10309|0|0|8109|800|900|0|3700|2209|-.0243||0|||0||0|| T|TMLCO|201412|ELTK|14|22|3|3000|2000|0|1000|0|0|0|0|1000|.02||0|||0||0|| T|TMLCO|201412|EMAG|14|22|1|500|0|0|500|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|EMAN|14|22|2|2340|0|0|1170|500|0|0|670|0|-.0085||0|||0||0|| T|TMLCO|201412|EMES|14|22|58|44974|3200|100|29957|12659|4616|2404|7878|2500|.3551||0|||0||0|| T|TMLCO|201412|EMKR|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EMLC|14|22|2|1780|0|0|1780|0|1000|0|300|480|-.0242||0|||0||0|| T|TMLCO|201412|EMLP|14|22|4|4000|0|0|2000|1000|0|0|1000|0|.025||0|||0||0|| T|TMLCO|201412|ENBL|14|22|10|9400|0|0|7800|534|1000|200|1200|3866|.0005||0|||0||0|| T|TMLCO|201412|ENDP|14|22|1|1000|0|0|1000|0|0|1000|0|0|-.2||0|||0||0|| T|TMLCO|201412|ENLC|14|22|2|1000|0|0|500|0|0|500|0|0|.37||0|||0||0|| T|TMLCO|201412|ENLK|14|22|17|18224|1777|100|12014|3814|1527|2359|1564|2850|.0164||0|||0||0|| T|TMLCO|201412|ENPH|14|22|16|15022|0|0|9106|1586|301|0|5242|1977|-.0123||0|||0||0|| T|TMLCO|201412|ENSG|14|22|1|1000|0|0|1000|0|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|ENTA|14|22|2|1600|0|0|1600|0|0|0|1600|0|.16||0|||0||0|| T|TMLCO|201412|ENVA|14|22|2|1000|0|0|500|346|154|0|0|0|.478||0|||0||0|| T|TMLCO|201412|HSOL|14|22|3|2300|0|0|1100|0|0|0|600|0|.0045||0|||0||0|| T|TMLCO|201412|HTBX|14|22|5|4000|0|0|1500|200|0|0|700|600|.1387||0|||0||0|| T|TMLCO|201412|HTCH|14|22|1|520|0|0|520|0|0|0|0|520|.05||0|||0||0|| T|TMLCO|201412|HTGC|14|22|2|1500|0|0|1500|0|0|0|1000|0|.0187||0|||0||0|| T|TMLCO|201412|HUSA|14|22|2|2600|0|0|1300|100|0|0|100|1100|-.0012||0|||0||0|| T|TMLCO|201412|HWAY|14|22|1|1000|0|0|1000|0|0|0|0|1000|.086||0|||0||0|| T|TMLCO|201412|HYEM|14|22|1|600|0|0|600|0|0|0|100|0|-.0233||0|||0||0|| T|TMLCO|201412|HYGS|14|22|2|1600|0|0|800|300|0|0|500|0|||0|||0||0|| T|TMLCO|201412|HYMB|14|22|6|3560|860|0|1600|500|0|0|0|100|-.0406||0|||0||0|| T|TMLCO|201412|HYZD|14|22|1|1000|0|0|300|300|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|HZNP|14|22|1|1300|0|0|1300|0|0|1300|0|0|-.01||0|||0||0|| T|TMLCO|201412|IACI|14|22|3|1700|0|0|1200|1200|0|0|0|0|-.0276||0|||0||0|| T|TMLCO|201412|IBCA|14|22|2|2100|0|0|1000|300|100|0|0|31|.008||0|||0||0|| T|TMLCO|201412|IBIO|14|22|22|20621|1900|0|9457|2471|600|400|327|3900|-.0022||0|||0||0|| T|TMLCO|201412|IBKC|14|22|3|4000|0|0|2500|1500|0|0|0|1000|.1833||0|||0||0|| T|TMLCO|201412|IBKR|14|22|3|1676|0|0|1676|1495|0|0|0|181|.0497||0|||0||0|| T|TMLCO|201412|MFSF|14|22|1|1000|0|0|1000|0|0|0|605|395|.5||0|||0||0|| T|TMLCO|201412|MGAM|14|22|1|1800|0|0|1800|0|0|0|1800|0|-.02||0|||0||0|| T|TMLCO|201412|MGEE|14|22|6|5660|0|0|3635|1420|0|100|0|2115|.1942||0|||0||0|| T|TMLCO|201412|MGIC|14|22|4|2750|1250|0|500|400|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|MGLN|14|22|2|2000|0|0|834|834|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|MGNX|14|22|12|9753|0|0|7300|2500|1300|100|1450|900|-.128||0|||0||0|| T|TMLCO|201412|MGPI|14|22|1|1000|0|0|1000|0|0|0|500|500|.016||0|||0||0|| T|TMLCO|201412|MH-A|14|22|3|3068|0|0|689|689|0|0|0|0|-.0718||0|||0||0|| T|TMLCO|201412|MHNC|14|22|5|3500|0|0|859|300|0|0|559|0|.1739||0|||0||0|| T|TMLCO|201412|MIDU|14|22|2|2000|0|0|1000|1000|0|0|0|0|.69||0|||0||0|| T|TMLCO|201412|MILL|14|22|4|4343|1993|0|2350|0|0|1000|0|500|.0415||0|||0||0|| T|TMLCO|201412|MIND|14|22|1|870|0|0|870|0|0|0|0|0|.0792||0|||0||0|| T|TMLCO|201412|MINT|14|22|4|2587|0|0|1087|987|0|0|0|100|.0082||0|||0||0|| T|TMLCO|201412|MITK|14|22|9|7910|1000|0|4810|1550|0|1005|246|1409|.0336||0|||0||0|| T|TMLCO|201412|MKTO|14|22|2|2067|0|0|2067|400|500|0|0|1167|.1698||0|||0||0|| T|TMLCO|201412|PGRE|14|22|20|21215|0|0|15038|1200|138|1700|2600|8300|.0062||0|||0||0|| T|TMLCO|201412|PHMD|14|22|5|6740|0|0|3870|1233|387|0|1250|1000|.0257||0|||0||0|| T|TMLCO|201412|PHYS|14|22|3|2700|0|0|1700|0|0|0|0|1700|.0159||0|||0||0|| T|TMLCO|201412|PICK|14|22|5|4725|0|0|3325|100|0|0|1825|1400|.0379||0|||0||0|| T|TMLCO|201412|PIKE|14|22|3|4600|0|0|3000|100|0|0|1500|1400|-.004||0|||0||0|| T|TMLCO|201412|PL-C|14|22|1|1000|0|0|1000|15|0|0|0|0|-.1656||0|||0||0|| T|TMLCO|201412|PL-E|14|22|1|800|0|0|800|300|0|0|0|500|-.0188||0|||0||0|| T|TMLCO|201412|PLAY|14|22|2|1400|0|0|1400|0|0|500|577|323|-.1527||0|||0||0|| T|TMLCO|201412|PLCE|14|22|1|1000|0|0|1000|0|0|1000|0|0|.04||0|||0||0|| T|TMLCO|201412|PLNR|14|22|6|5150|0|100|5050|1150|700|100|2800|400|.0851||0|||0||0|| T|TMLCO|201412|PLPC|14|22|3|2500|500|0|500|300|200|0|0|0|.58||0|||0||0|| T|TMLCO|201412|PLPM|14|22|1|500|0|0|500|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|PLTM|14|22|1|500|0|0|500|0|0|0|0|500|.0582||0|||0||0|| T|TMLCO|201412|PLUG|14|22|68|62435|9263|100|30402|2980|2744|2700|14172|4700|.0062||0|||0||0|| T|TMLCO|201412|PMCS|14|22|2|2000|0|0|1920|0|0|0|600|1320|.026||0|||0||0|| T|TMLCO|201412|PNBK|14|22|2|2000|1000|0|800|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNNT|14|22|9|6374|0|300|4065|1400|0|0|1241|1515|.0071||0|||0||0|| T|TMLCO|201412|SIMO|14|22|10|7889|0|0|6089|2397|942|750|500|1000|.0181||0|||0||0|| T|TMLCO|201412|SINA|14|22|6|5650|3500|0|3800|1000|0|0|1800|1000|-.025||0|||0||0|| T|TMLCO|201412|SIRI|14|22|45|48575|2000|0|26725|1500|300|2400|2260|12380|-.0024||0|||0||0|| T|TMLCO|201412|SIVR|14|22|2|3096|0|0|1548|0|0|1548|0|0|.01||0|||0||0|| T|TMLCO|201412|SJNK|14|22|6|5643|650|0|3200|0|0|0|0|2500|-.01||0|||0||0|| T|TMLCO|201412|SKIS|14|22|7|5570|0|0|4520|800|500|0|1100|1320|.0113||0|||0||0|| T|TMLCO|201412|SKUL|14|22|2|1450|0|0|725|0|0|0|0|725|.01||0|||0||0|| T|TMLCO|201412|SKYW|14|22|5|3600|0|100|1600|300|1400|0|0|0|-.0041||0|||0||0|| T|TMLCO|201412|SLCA|14|22|8|7710|0|0|5750|1400|150|1500|1400|1000|-.0047||0|||0||0|| T|TMLCO|201412|SLRA|14|22|3|2000|0|0|800|0|0|0|500|0|-.1625||0|||0||0|| T|TMLCO|201412|SLXP|14|22|5|4500|500|0|2000|1100|900|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SMCI|14|22|4|4700|0|0|4700|100|0|0|4600|0|.2485||0|||0||0|| T|TMLCO|201412|VGGL|14|22|34|40592|0|0|23630|5070|5960|0|5800|6000|.0115||0|||0||0|| T|TMLCO|201412|VIAB|14|22|12|11000|0|300|5200|2010|973|295|1722|500|-.0198||0|||0||0|| T|TMLCO|201412|VICL|14|22|4|2800|0|0|2200|0|0|0|0|1007|-.0036||0|||0||0|| T|TMLCO|201412|VIPS|14|22|9|8400|0|0|8400|603|1235|700|3670|2192|.087||0|||0||0|| T|TMLCO|201412|VIRC|14|22|5|4500|500|0|1500|1500|0|0|0|0|-.252||0|||0||0|| T|TMLCO|201412|VJET|14|22|20|15733|0|0|10417|1560|300|1621|5330|1306|.1135||0|||0||0|| T|TMLCO|201412|VLRS|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0|| T|TMLCO|201412|VMEM|14|22|6|4745|0|0|4195|1000|0|0|595|1550|.0009||0|||0||0|| T|TMLCO|201412|VNCE|14|22|5|4500|1000|0|2500|1000|500|350|0|650|-.0238||0|||0||0|| T|TMLCO|201412|RCII|14|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRT-H|14|22|1|863|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOTJ|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DUA|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QDEM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PUK-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-C|14|22|6|6800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSBH|14|22|1|530|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERB|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPRS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSNN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPV|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTEL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEPP|14|22|1|1221|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUR|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|14|22|6|4225|0|0|3725|0|0|182|1296|1347|-.0013||0|||0||0|| T|TMLCO|201412|JPM-B|14|22|8|8000|0|0|7000|1485|400|0|874|2141|-.0024||0|||0||0|| T|TMLCO|201412|JPM-D|14|22|2|2408|0|0|1408|0|0|0|0|0|.0315||0|||0||0|| T|TMLCO|201412|JPM-E|14|22|9|8015|0|0|2717|0|139|0|1242|1336|-.0031||0|||0||0|| T|TMLCO|201412|KIM-I|14|22|5|4900|0|0|1889|1489|0|0|400|0|.095||0|||0||0|| T|TMLCO|201412|KIM-J|14|22|2|1500|0|0|1000|0|0|0|0|1000|-.03||0|||0||0|| T|TMLCO|201412|KIM-K|14|22|3|2600|0|0|972|0|0|0|172|100|-.0621||0|||0||0|| T|TMLCO|201412|KODK+|14|22|6|6000|0|0|643|600|0|0|0|43|-.1886||0|||0||0|| T|TMLCO|201412|KRC-H|14|22|1|1000|0|0|83|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-E|14|22|4|3900|0|0|1146|0|600|0|0|0|.0238||0|||0||0|| T|TMLCO|201412|KYN-F|14|22|6|5700|0|0|3655|1315|0|0|1800|0|-.0865||0|||0||0|| T|TMLCO|201412|KYN-G|14|22|1|960|0|0|960|800|100|0|60|0|.2883||0|||0||0|| T|TMLCO|201412|LBRDA|14|22|2|1000|0|0|1000|0|100|0|500|400|.3297||0|||0||0|| T|TMLCO|201412|LBRDK|14|22|6|3000|0|0|2500|800|0|215|885|600|-.075||0|||0||0|| T|TMLCO|201412|LBRKR|14|22|1|675|0|0|675|0|0|0|675|0|.2927||0|||0||0|| T|TMLCO|201412|LGCYO|14|22|5|5000|0|0|3000|0|1000|0|1000|1000|.1567||0|||0||0|| T|TMLCO|201412|LGCYP|14|22|1|1000|0|0|1000|0|0|0|1000|0|.3||0|||0||0|| T|TMLCO|201412|LYG-A|14|22|2|2000|0|0|59|0|0|0|59|0|-.02||0|||0||0|| T|TMLCO|201412|MDGN+|14|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MDVXU|14|22|2|2000|0|0|1000|10|0|0|0|990|-.1301||0|||0||0|| T|TMLCO|201412|MER-D|14|22|2|1000|0|0|594|200|0|0|94|0|-.0328||0|||0||0|| T|TMLCO|201412|MER-E|14|22|7|9050|0|0|2000|1800|0|200|0|0|-.0025||0|||0||0|| T|TMLCO|201412|AKAM|14|22|2|1500|0|0|1500|0|0|0|1000|500|-.1633||0|||0||0|| T|TMLCO|201412|AKER|14|22|1|500|0|0|500|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|AKRX|14|22|1|500|0|0|1|1|0|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|ALCO|14|22|10|6000|0|0|2400|0|0|0|500|1100|-.087||0|||0||0|| T|TMLCO|201412|ALDW|14|22|9|6325|0|100|4725|900|0|0|1900|600|.1637||0|||0||0|| T|TMLCO|201412|ALEX|14|22|2|2000|0|0|2000|1200|0|0|800|0|.1751||0|||0||0|| T|TMLCO|201412|ALKS|14|22|1|600|0|0|600|0|0|0|600|0|-.1||0|||0||0|| T|TMLCO|201412|ALLT|14|22|4|2800|0|0|2300|0|0|100|1700|500|.0022||0|||0||0|| T|TMLCO|201412|ALLY|14|22|3|1550|0|0|1050|0|0|500|0|0|.0405||0|||0||0|| T|TMLCO|201412|ALOG|14|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOT|14|22|3|3000|0|0|140|140|0|0|0|0|-.39||0|||0||0|| T|TMLCO|201412|ALSK|14|22|8|7150|0|0|6150|0|600|550|1000|3400|.0012||0|||0||0|| T|TMLCO|201412|ALSN|14|22|6|5414|0|0|3414|500|0|0|1000|1914|.0586||0|||0||0|| T|TMLCO|201412|CCLP|14|22|35|33357|0|100|21467|2038|1640|2037|7493|5547|-.0237||0|||0||0|| T|TMLCO|201412|CCRN|14|22|1|750|0|0|750|0|0|0|0|750|.1687||0|||0||0|| T|TMLCO|201412|CCUR|14|22|2|2000|0|0|1000|1000|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|CCXE|14|22|1|1000|0|0|1000|1000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CCXI|14|22|4|4000|0|0|4000|1500|0|0|0|2500|.043||0|||0||0|| T|TMLCO|201412|CDNS|14|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0|| T|TMLCO|201412|CDTI|14|22|12|7000|0|0|2300|500|0|0|0|1500|-.0209||0|||0||0|| T|TMLCO|201412|CELG|14|22|42|43595|7750|100|29625|15357|4242|3198|5228|200|.0324||0|||0||0|| T|TMLCO|201412|CEMP|14|22|24|26870|10208|0|9247|4118|1150|1600|2080|299|-.0267||0|||0||0|| T|TMLCO|201412|CENX|14|22|3|3000|0|0|3000|1141|859|0|0|1000|.1167||0|||0||0|| T|TMLCO|201412|CEQP|14|22|29|28490|0|0|17990|5100|810|200|5630|4150|.0463||0|||0||0|| T|TMLCO|201412|CERE|14|22|2|1736|0|0|1736|0|0|700|0|0|.0069||0|||0||0|| T|TMLCO|201412|ENVI|14|22|1|700|0|0|700|0|0|0|0|700|.02||0|||0||0|| T|TMLCO|201412|ENZN|14|22|2|1800|0|0|1000|0|1000|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ENZY|14|22|6|4800|500|0|1900|315|100|0|500|600|-.0027||0|||0||0|| T|TMLCO|201412|EOPN|14|22|2|2500|0|0|900|900|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EPAX|14|22|4|2000|0|0|1000|0|0|0|0|309|-.0416||0|||0||0|| T|TMLCO|201412|EPOL|14|22|1|500|0|0|500|60|0|0|440|0|-.01||0|||0||0|| T|TMLCO|201412|EPZM|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|ERIC|14|22|1|1081|0|0|1081|0|0|1081|0|0|.05||0|||0||0|| T|TMLCO|201412|ERII|14|22|5|3000|0|0|1500|0|0|0|101|399|.014||0|||0||0|| T|TMLCO|201412|EROC|14|22|17|15363|0|0|11332|154|300|593|2300|6485|.0061||0|||0||0|| T|TMLCO|201412|ERUS|14|22|4|3500|0|0|2300|200|300|1100|700|0|.0474||0|||0||0|| T|TMLCO|201412|ESBA|14|22|2|1000|0|0|500|100|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|ESEA|14|22|1|1800|0|0|1800|0|0|0|0|100|.0235||0|||0||0|| T|TMLCO|201412|ESGR|14|22|2|1000|0|0|321|0|0|0|0|0|-.4414||0|||0||0|| T|TMLCO|201412|ESNT|14|22|3|2500|0|500|700|800|0|0|263|137|-.138||0|||0||0|| T|TMLCO|201412|ESPR|14|22|15|9292|0|0|5575|535|0|1400|1641|1240|.0162||0|||0||0|| T|TMLCO|201412|IBMH|14|22|1|1000|0|0|1000|0|0|0|0|1000|.05||0|||0||0|| T|TMLCO|201412|IBOC|14|22|1|653|0|0|653|0|0|653|0|0|0||0|||0||0|| T|TMLCO|201412|ICAD|14|22|1|500|0|0|500|0|0|0|0|0|.1152||0|||0||0|| T|TMLCO|201412|ICEL|14|22|1|500|0|0|131|100|0|0|31|0|-.0342||0|||0||0|| T|TMLCO|201412|ICLD|14|22|9|5508|0|0|4300|0|0|600|500|2700|.007||0|||0||0|| T|TMLCO|201412|ICPT|14|22|31|23590|4910|300|12990|5540|1713|400|2437|2200|.205||0|||0||0|| T|TMLCO|201412|IDOG|14|22|1|1590|0|0|1590|65|0|0|1525|0|.048||0|||0||0|| T|TMLCO|201412|IDRA|14|22|13|9650|500|0|5550|0|700|1800|1750|1300|.076||0|||0||0|| T|TMLCO|201412|IDSY|14|22|1|750|0|0|750|0|0|0|0|0|-.038||0|||0||0|| T|TMLCO|201412|IDXX|14|22|1|500|0|0|500|500|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|IEFA|14|22|2|2388|0|0|1388|0|0|0|1388|0|-.0093||0|||0||0|| T|TMLCO|201412|IEMG|14|22|9|7976|0|0|3988|1589|869|1333|197|0|-.0059||0|||0||0|| T|TMLCO|201412|IFGL|14|22|2|3100|0|0|871|500|0|0|0|190|-.0231||0|||0||0|| T|TMLCO|201412|MLNX|14|22|1|600|0|0|600|200|0|0|400|0|.1333||0|||0||0|| T|TMLCO|201412|MLPA|14|22|1|798|0|0|798|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MLPJ|14|22|3|1500|0|0|500|0|0|0|0|500|.15||0|||0||0|| T|TMLCO|201412|MLPX|14|22|4|2600|0|0|1900|0|0|0|1300|600|.0158||0|||0||0|| T|TMLCO|201412|MLVF|14|22|10|8800|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMAC|14|22|1|1036|0|0|600|0|0|0|0|600|-.08||0|||0||0|| T|TMLCO|201412|MMLP|14|22|13|10106|1740|0|6324|1458|200|1000|700|1966|.0171||0|||0||0|| T|TMLCO|201412|MMSI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MNDL|14|22|8|11900|0|0|9200|400|0|0|1600|4095|.014||0|||0||0|| T|TMLCO|201412|MNDO|14|22|7|7400|0|0|6400|1000|0|1300|600|1500|.0239||0|||0||0|| T|TMLCO|201412|MNGA|14|22|2|1550|0|0|1000|0|0|0|0|422|-.0087||0|||0||0|| T|TMLCO|201412|MNKD|14|22|28|22170|0|0|16260|70|800|1995|8665|2232|-.0004||0|||0||0|| T|TMLCO|201412|MNOV|14|22|3|2100|0|0|700|100|0|0|100|400|-.03||0|||0||0|| T|TMLCO|201412|MNST|14|22|2|1500|0|0|1500|1000|500|0|0|0|.4633||0|||0||0|| T|TMLCO|201412|MNTA|14|22|1|1800|0|0|1800|550|0|1250|0|0|.1106||0|||0||0|| T|TMLCO|201412|MOBI|14|22|11|11000|0|0|7750|2200|900|141|1250|759|.0064||0|||0||0|| T|TMLCO|201412|MOBL|14|22|3|2500|0|0|1500|0|0|500|0|1000|.014||0|||0||0|| T|TMLCO|201412|PNQI|14|22|2|1000|0|0|1000|0|0|0|500|500|.085||0|||0||0|| T|TMLCO|201412|PNRA|14|22|6|4700|700|0|2200|253|247|0|1700|0|-.0205||0|||0||0|| T|TMLCO|201412|PNTA|14|22|1|1000|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PNTR|14|22|1|1000|0|0|800|0|0|0|100|700|-.1888||0|||0||0|| T|TMLCO|201412|POST|14|22|1|500|0|0|500|200|300|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|POWR|14|22|1|500|0|0|500|52|0|0|0|0|.0622||0|||0||0|| T|TMLCO|201412|POZN|14|22|12|9128|0|0|6556|700|0|0|3156|2100|.031||0|||0||0|| T|TMLCO|201412|PPHM|14|22|10|10250|0|0|5000|200|0|100|1200|1700|-.0058||0|||0||0|| T|TMLCO|201412|PPLT|14|22|9|5500|0|0|2400|0|502|900|500|498|.0207||0|||0||0|| T|TMLCO|201412|PRAA|14|22|1|577|0|0|577|0|577|0|0|0|.21||0|||0||0|| T|TMLCO|201412|PRAN|14|22|12|9290|0|0|4690|100|0|0|2227|2363|-.0033||0|||0||0|| T|TMLCO|201412|PRCP|14|22|2|2000|0|0|1000|0|0|200|0|455|-.0713||0|||0||0|| T|TMLCO|201412|PRFZ|14|22|3|2520|0|0|1520|100|700|0|570|150|.0703||0|||0||0|| T|TMLCO|201412|PRGN|14|22|9|8300|0|0|6300|600|0|300|400|1000|.0081||0|||0||0|| T|TMLCO|201412|PRGO|14|22|2|2000|0|100|1900|1100|900|0|0|0|.1845||0|||0||0|| T|TMLCO|201412|PRLB|14|22|3|2100|0|0|1300|0|500|0|800|0|-.41||0|||0||0|| T|TMLCO|201412|PRMW|14|22|13|6800|0|0|2300|0|100|0|100|1600|.003||0|||0||0|| T|TMLCO|201412|SMLP|14|22|15|9305|0|0|6730|1400|400|500|0|3800|.1975||0|||0||0|| T|TMLCO|201412|SMTP|14|22|2|1500|0|0|500|0|0|0|0|500|.15||0|||0||0|| T|TMLCO|201412|SNAK|14|22|1|1000|0|0|1000|300|0|0|400|300|.001||0|||0||0|| T|TMLCO|201412|SNBC|14|22|1|1000|0|0|304|0|0|0|0|304|-.0199||0|||0||0|| T|TMLCO|201412|SNDK|14|22|3|2950|1000|0|1950|0|0|5|1100|845|.0613||0|||0||0|| T|TMLCO|201412|SNHN|14|22|2|1500|0|0|1500|0|100|0|100|832|-.0413||0|||0||0|| T|TMLCO|201412|SNOW|14|22|7|6800|0|0|4298|200|0|320|0|1076|-.0286||0|||0||0|| T|TMLCO|201412|SNSS|14|22|6|5046|0|0|4100|0|1000|400|1654|546|.033||0|||0||0|| T|TMLCO|201412|SNTA|14|22|23|19736|2100|0|13000|2000|0|0|6800|2900|.0144||0|||0||0|| T|TMLCO|201412|SOCL|14|22|4|2500|0|0|1300|530|0|200|270|300|.0231||0|||0||0|| T|TMLCO|201412|SODA|14|22|13|10138|0|0|9119|888|1712|579|1621|3519|.0402||0|||0||0|| T|TMLCO|201412|SOHU|14|22|5|3700|1600|0|1000|0|0|0|0|0|.41||0|||0||0|| T|TMLCO|201412|SONA|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.18||0|||0||0|| T|TMLCO|201412|SONC|14|22|2|1100|0|0|550|0|0|0|550|0|-.05||0|||0||0|| T|TMLCO|201412|VNDA|14|22|14|11039|1000|0|5059|1100|1100|659|2000|200|.0569||0|||0||0|| T|TMLCO|201412|VNTV|14|22|1|500|0|0|500|0|0|0|500|0|.3||0|||0||0|| T|TMLCO|201412|VOLC|14|22|4|4422|0|0|2300|1400|0|0|400|0|-.0448||0|||0||0|| T|TMLCO|201412|VONG|14|22|1|538|0|0|538|0|0|0|538|0|.136||0|||0||0|| T|TMLCO|201412|VOXX|14|22|4|2543|0|0|2543|400|0|0|1200|943|-.0027||0|||0||0|| T|TMLCO|201412|VPCO|14|22|7|7868|0|0|2600|0|0|0|0|0|-.0015||0|||0||0|| T|TMLCO|201412|VRNG|14|22|3|1500|0|0|500|500|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|VRNS|14|22|4|2500|0|0|1500|0|500|0|0|1000|.1867||0|||0||0|| T|TMLCO|201412|VRSK|14|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-F|14|22|6|4660|0|0|700|0|0|0|500|200|-.0029||0|||0||0|| T|TMLCO|201412|MER-K|14|22|5|2900|0|0|1256|0|0|0|0|890|-.022||0|||0||0|| T|TMLCO|201412|MER-M|14|22|2|1200|0|0|600|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MER-P|14|22|8|5800|500|0|2862|1462|0|0|100|600|-.0219||0|||0||0|| T|TMLCO|201412|MET-A|14|22|7|6800|0|0|1500|400|0|0|0|500|-.0227||0|||0||0|| T|TMLCO|201412|MET-B|14|22|1|1000|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MHO-A|14|22|2|1800|0|0|800|0|0|0|0|0|-.195||0|||0||0|| T|TMLCO|201412|MHR-C|14|22|42|32068|2000|0|12447|1972|300|1300|4710|3665|.0078||0|||0||0|| T|TMLCO|201412|MHR-D|14|22|5|3100|1000|0|2000|0|900|0|189|911|-1.6773||0|||0||0|| T|TMLCO|201412|MRH-A|14|22|1|1000|0|0|1000|669|0|244|87|0|.0034||0|||0||0|| T|TMLCO|201412|MTGEP|14|22|3|2300|0|0|1000|500|0|0|0|0|-.035||0|||0||0|| T|TMLCO|201412|NCT-B|14|22|4|4000|1390|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NCT-C|14|22|1|500|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NEE-C|14|22|2|2620|0|0|1900|1582|300|0|0|18|-.0035||0|||0||0|| T|TMLCO|201412|NEE-G|14|22|2|1700|0|0|700|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|NEE-H|14|22|3|3024|0|0|1712|296|0|0|700|716|-.0735||0|||0||0|| T|TMLCO|201412|NEE-I|14|22|6|5398|0|0|2000|517|0|683|100|300|.0715||0|||0||0|| T|TMLCO|201412|NEE-J|14|22|3|1617|0|0|1617|0|0|0|400|717|-.0066||0|||0||0|| T|TMLCO|201412|NHC-A|14|22|12|9885|0|0|8|0|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|NLY-A|14|22|1|1000|0|0|900|0|0|0|900|0|-.04||0|||0||0|| T|TMLCO|201412|NLY-D|14|22|2|1900|0|0|1000|100|0|0|0|900|-.012||0|||0||0|| T|TMLCO|201412|NNN-E|14|22|5|4500|0|0|1310|140|0|0|0|100|-.0892||0|||0||0|| T|TMLCO|201412|NRF-C|14|22|2|2000|0|0|2000|539|0|0|0|1461|.0027||0|||0||0|| T|TMLCO|201412|NRF-D|14|22|2|1375|0|0|900|0|0|0|40|460|-.0328||0|||0||0|| T|TMLCO|201412|NRF-E|14|22|2|1200|0|0|1200|600|0|0|0|0|-.035||0|||0||0|| T|TMLCO|201412|NTRSP|14|22|8|6702|0|0|4202|1043|0|600|890|1169|.0145||0|||0||0|| T|TMLCO|201412|OXLCN|14|22|11|10000|2000|0|2000|0|1000|0|500|500|.0605||0|||0||0|| T|TMLCO|201412|PBI-A|14|22|6|7450|0|0|6154|100|0|972|128|1404|-.0398||0|||0||0|| T|TMLCO|201412|PBI-B|14|22|1|1500|0|0|1500|190|0|0|0|1310|.1183||0|||0||0|| T|TMLCO|201412|PEI-B|14|22|3|2500|2000|0|500|0|0|0|0|500|-.31||0|||0||0|| T|TMLCO|201412|PNC-Q|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|PRE-D|14|22|2|2000|0|0|2000|1000|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|PRE-E|14|22|4|2800|0|0|800|106|0|0|693|0|.0789||0|||0||0|| T|TMLCO|201412|PRE-F|14|22|3|2500|500|0|257|0|0|0|0|257|-.0139||0|||0||0|| T|TMLCO|201412|PSA-A|14|22|2|1500|0|0|1500|0|0|0|0|0|-.0837||0|||0||0|| T|TMLCO|201412|PSA-O|14|22|2|1000|0|0|500|0|0|0|0|0|.034||0|||0||0|| T|TMLCO|201412|PSA-Q|14|22|1|800|0|0|800|0|0|0|0|0|.0128||0|||0||0|| T|TMLCO|201412|PSA-S|14|22|3|3066|0|0|2033|456|0|0|0|0|-.0077||0|||0||0|| T|TMLCO|201412|PSA-T|14|22|4|3800|0|0|2000|799|200|0|1|857|.006||0|||0||0|| T|TMLCO|201412|PSA-U|14|22|6|4863|890|0|2994|1600|424|0|170|800|.0364||0|||0||0|| T|TMLCO|201412|PSA-V|14|22|4|2500|0|0|2500|500|0|0|200|1400|.0228||0|||0||0|| T|TMLCO|201412|PSA-W|14|22|2|1500|0|0|500|0|0|0|300|0|-.074||0|||0||0|| T|TMLCO|201412|PSA-X|14|22|3|2500|0|0|1500|600|0|0|0|400|-.0867||0|||0||0|| T|TMLCO|201412|PSA-Z|14|22|11|10965|0|0|3581|630|0|0|300|250|-.0305||0|||0||0|| T|TMLCO|201412|PSB-S|14|22|9|8004|0|0|1002|500|0|0|200|100|.0148||0|||0||0|| T|TMLCO|201412|PSB-T|14|22|2|3000|0|0|2394|0|0|0|0|1515|-.0151||0|||0||0|| T|TMLCO|201412|PSB-U|14|22|1|500|0|0|500|0|0|0|0|0|-.0602||0|||0||0|| T|TMLCO|201412|ALXA|14|22|6|3200|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|ALXN|14|22|1|500|0|0|500|490|10|0|0|0|1.0144||0|||0||0|| T|TMLCO|201412|AMAT|14|22|3|2200|0|0|1700|0|1000|0|700|0|-.0618||0|||0||0|| T|TMLCO|201412|AMBA|14|22|60|48062|5350|100|32443|15955|6250|3370|5668|1300|.0831||0|||0||0|| T|TMLCO|201412|AMCC|14|22|2|2000|0|0|2000|800|0|0|1200|0|.0525||0|||0||0|| T|TMLCO|201412|AMCO|14|22|2|2000|0|0|1000|0|0|0|0|1000|-.0099||0|||0||0|| T|TMLCO|201412|AMDA|14|22|3|2688|0|0|2688|0|0|0|1500|1188|-.0073||0|||0||0|| T|TMLCO|201412|AMGN|14|22|5|3500|0|0|3500|1207|1793|500|0|0|.2394||0|||0||0|| T|TMLCO|201412|AMID|14|22|9|8000|0|0|4500|600|0|600|0|3300|.1753||0|||0||0|| T|TMLCO|201412|AMKR|14|22|1|1500|0|0|1500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AMLP|14|22|23|21419|0|0|17644|1000|1695|3350|9050|2549|.0255||0|||0||0|| T|TMLCO|201412|CERN|14|22|1|500|0|0|500|0|0|0|0|500|.31||0|||0||0|| T|TMLCO|201412|CERS|14|22|10|9200|0|0|7200|700|300|1000|2800|2400|.0319||0|||0||0|| T|TMLCO|201412|CERU|14|22|3|2700|0|0|1500|0|0|0|0|1000|.011||0|||0||0|| T|TMLCO|201412|CEVA|14|22|1|500|0|0|500|500|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CFBK|14|22|4|4160|0|0|1977|0|0|0|0|577|.0167||0|||0||0|| T|TMLCO|201412|CGEN|14|22|24|17100|3300|0|6026|972|100|1800|1200|1023|-.0106||0|||0||0|| T|TMLCO|201412|CGIX|14|22|4|3530|0|0|2530|297|453|100|780|900|.1085||0|||0||0|| T|TMLCO|201412|CHCI|14|22|1|1500|0|0|500|0|0|500|0|0|-.02||0|||0||0|| T|TMLCO|201412|CHDN|14|22|3|3000|0|0|56|56|0|0|0|0|.48||0|||0||0|| T|TMLCO|201412|CHEF|14|22|1|500|0|0|500|500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CHGG|14|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CHIX|14|22|2|1000|0|0|1000|0|0|0|400|100|.005||0|||0||0|| T|TMLCO|201412|CHKR|14|22|6|5477|0|0|1500|0|0|0|500|0|.01||0|||0||0|| T|TMLCO|201412|CHLN|14|22|3|2500|0|0|1307|0|0|0|0|0|.012||0|||0||0|| T|TMLCO|201412|CHMI|14|22|1|500|0|0|500|0|0|0|0|0|.236||0|||0||0|| T|TMLCO|201412|CHRS|14|22|7|4380|0|0|2530|100|0|100|780|1150|.0892||0|||0||0|| T|TMLCO|201412|CHRW|14|22|5|2500|500|0|1000|0|500|0|500|0|-.13||0|||0||0|| T|TMLCO|201412|ESRX|14|22|2|2964|0|0|2964|1988|100|876|0|0|.1253||0|||0||0|| T|TMLCO|201412|ETFC|14|22|1|500|0|0|500|0|0|100|400|0|.01||0|||0||0|| T|TMLCO|201412|ETRM|14|22|5|4238|0|0|2238|0|838|0|100|400|-.0063||0|||0||0|| T|TMLCO|201412|EUFN|14|22|2|1400|0|0|1400|0|0|0|0|800|-.0129||0|||0||0|| T|TMLCO|201412|EURL|14|22|1|600|0|0|600|0|0|0|600|0|.04||0|||0||0|| T|TMLCO|201412|EVAR|14|22|1|709|0|0|709|0|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|EVDY|14|22|3|2760|0|0|920|0|0|0|920|0|-.02||0|||0||0|| T|TMLCO|201412|EVEP|14|22|20|18515|0|0|7993|1803|0|1375|3408|1407|.0292||0|||0||0|| T|TMLCO|201412|EXAC|14|22|3|1700|0|0|600|0|0|0|0|600|.12||0|||0||0|| T|TMLCO|201412|EXAS|14|22|22|15720|1005|0|12510|1500|203|3910|4839|2058|.0526||0|||0||0|| T|TMLCO|201412|IFMI|14|22|4|5000|0|0|2574|0|0|0|0|0|.0329||0|||0||0|| T|TMLCO|201412|IFON|14|22|17|17781|4556|0|8342|0|0|1620|952|0|.0079||0|||0||0|| T|TMLCO|201412|IILG|14|22|1|500|0|0|500|0|500|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|IIVI|14|22|1|500|0|0|500|0|0|0|0|500|.076||0|||0||0|| T|TMLCO|201412|IKAN|14|22|8|7100|0|0|1591|200|0|0|200|491|-.0032||0|||0||0|| T|TMLCO|201412|ILMN|14|22|6|5452|1000|200|3526|936|2507|283|0|0|.7652||0|||0||0|| T|TMLCO|201412|IMAX|14|22|5|5924|0|100|3039|639|200|200|176|1924|.0106||0|||0||0|| T|TMLCO|201412|IMDZ|14|22|4|2500|0|0|1000|500|0|0|500|0|.4569||0|||0||0|| T|TMLCO|201412|IMGN|14|22|24|22910|0|0|17410|5065|200|1957|5405|4283|.0147||0|||0||0|| T|TMLCO|201412|IMMR|14|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|IMMU|14|22|2|1800|0|0|1000|100|0|0|0|900|-.003||0|||0||0|| T|TMLCO|201412|IMMY|14|22|1|1500|0|0|849|0|0|0|0|0|-.0236||0|||0||0|| T|TMLCO|201412|IMNP|14|22|3|3000|900|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IMOS|14|22|6|3000|500|0|2100|898|0|2|600|600|.0085||0|||0||0|| T|TMLCO|201412|IMPV|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|IMRS|14|22|4|4000|0|0|3000|500|0|0|1500|1000|.0001||0|||0||0|| T|TMLCO|201412|IMUC|14|22|5|3600|0|0|1600|100|600|0|900|0|.0011||0|||0||0|| T|TMLCO|201412|INAP|14|22|1|600|0|0|600|600|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|MOLG|14|22|46|40254|2054|0|27100|10386|7700|1466|4298|1100|.03||0|||0||0|| T|TMLCO|201412|MOMO|14|22|19|14000|900|0|8000|2000|200|363|2637|2000|-.1466||0|||0||0|| T|TMLCO|201412|MORE|14|22|6|7000|0|0|3500|0|1902|100|1298|200|-.0114||0|||0||0|| T|TMLCO|201412|MORT|14|22|3|2200|0|0|600|500|0|0|0|100|-.0067||0|||0||0|| T|TMLCO|201412|MPEL|14|22|3|2406|0|0|1556|0|0|0|1000|0|-.0353||0|||0||0|| T|TMLCO|201412|MPLX|14|22|25|21100|0|100|15460|8681|710|1147|572|1750|-.2374||0|||0||0|| T|TMLCO|201412|MRGE|14|22|12|12981|0|200|5481|200|100|700|200|4481|.0274||0|||0||0|| T|TMLCO|201412|MRVL|14|22|4|3200|0|0|3200|200|800|0|1500|387|.0158||0|||0||0|| T|TMLCO|201412|MS-A|14|22|16|15510|0|0|8402|1669|0|0|504|4929|-.0026||0|||0||0|| T|TMLCO|201412|PRQR|14|22|1|600|0|0|600|0|240|360|0|0|-.58||0|||0||0|| T|TMLCO|201412|PRTA|14|22|4|3590|0|0|2300|900|0|0|800|600|.0317||0|||0||0|| T|TMLCO|201412|PRTK|14|22|3|2250|0|0|750|300|450|0|0|0|.428||0|||0||0|| T|TMLCO|201412|PRTS|14|22|2|2000|0|0|900|0|0|0|900|0|.01||0|||0||0|| T|TMLCO|201412|PRXL|14|22|2|1800|0|0|1300|0|0|1300|0|0|.17||0|||0||0|| T|TMLCO|201412|PSCE|14|22|2|1025|0|0|525|0|0|0|525|0|.26||0|||0||0|| T|TMLCO|201412|PSCI|14|22|1|500|0|0|500|0|0|0|0|500|.1||0|||0||0|| T|TMLCO|201412|PSDV|14|22|3|3100|0|0|2100|0|0|0|0|200|.0028||0|||0||0|| T|TMLCO|201412|PSEC|14|22|74|68922|4908|0|36178|4000|2500|2447|11891|10656|-.0007||0|||0||0|| T|TMLCO|201412|PSLV|14|22|2|1100|0|0|902|0|0|0|100|802|.0044||0|||0||0|| T|TMLCO|201412|PSTB|14|22|4|3500|500|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PSTI|14|22|3|2570|0|0|870|0|0|0|300|570|.002||0|||0||0|| T|TMLCO|201412|PSTR|14|22|1|1990|0|0|1990|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PSUN|14|22|4|4600|1000|0|1800|0|0|0|1100|700|.0111||0|||0||0|| T|TMLCO|201412|PTCT|14|22|3|2000|0|0|2000|211|329|0|1460|0|.0847||0|||0||0|| T|TMLCO|201412|PTEN|14|22|2|1300|0|0|1300|700|0|0|600|0|.0792||0|||0||0|| T|TMLCO|201412|SONS|14|22|3|2000|0|0|1500|0|0|0|1000|300|.0433||0|||0||0|| T|TMLCO|201412|SOXL|14|22|4|2500|0|0|2000|0|1500|500|0|0|-.3192||0|||0||0|| T|TMLCO|201412|SOXS|14|22|3|3207|0|0|1950|100|900|750|200|0|.0985||0|||0||0|| T|TMLCO|201412|SOXX|14|22|1|1090|0|0|1090|1090|0|0|0|0|.61||0|||0||0|| T|TMLCO|201412|SPDC|14|22|2|1500|0|0|1500|0|0|0|1500|0|||0|||0||0|| T|TMLCO|201412|SPEX|14|22|5|5274|875|0|3799|0|0|0|1500|2000|-.0003||0|||0||0|| T|TMLCO|201412|SPFF|14|22|8|5825|0|0|3650|750|0|0|1000|420|.0159||0|||0||0|| T|TMLCO|201412|SPHB|14|22|1|600|0|0|600|0|0|600|0|0|-.35||0|||0||0|| T|TMLCO|201412|SPHD|14|22|3|1800|700|0|500|0|0|0|0|500|-.03||0|||0||0|| T|TMLCO|201412|SPHS|14|22|5|4600|1200|0|2600|184|600|0|316|500|-.0105||0|||0||0|| T|TMLCO|201412|SPIL|14|22|1|1500|0|0|1500|1400|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SPKE|14|22|3|1500|0|0|338|38|0|0|0|0|-.2969||0|||0||0|| T|TMLCO|201412|SPLK|14|22|8|6600|0|0|5529|3100|700|629|1100|0|.3077||0|||0||0|| T|TMLCO|201412|SPLS|14|22|4|4175|1000|0|3175|0|0|0|1000|0|.0121||0|||0||0|| T|TMLCO|201412|SPLV|14|22|4|2230|0|0|2230|700|0|0|30|1500|.0311||0|||0||0|| T|TMLCO|201412|SPPI|14|22|9|7200|0|0|4300|2100|500|0|1200|500|.0151||0|||0||0|| T|TMLCO|201412|VSLR|14|22|26|25855|500|300|13191|1700|4448|200|3109|3079|.0314||0|||0||0|| T|TMLCO|201412|VSPY|14|22|1|700|0|0|700|0|0|0|0|0|.26||0|||0||0|| T|TMLCO|201412|VSTM|14|22|1|600|0|0|600|0|0|600|0|0|-.14||0|||0||0|| T|TMLCO|201412|VTAE|14|22|13|11700|500|0|1200|400|700|0|0|0|-.215||0|||0||0|| T|TMLCO|201412|VTNR|14|22|4|4200|0|0|1600|0|0|12|1588|0|.0402||0|||0||0|| T|TMLCO|201412|VTSS|14|22|4|4000|0|0|3000|1300|159|100|0|441|.0579||0|||0||0|| T|TMLCO|201412|VTWO|14|22|1|1295|0|0|1295|0|1295|0|0|0|.17||0|||0||0|| T|TMLCO|201412|VTWV|14|22|1|1160|0|0|1160|700|100|360|0|0|.2622||0|||0||0|| T|TMLCO|201412|VVUS|14|22|29|28804|1500|0|17675|500|0|1500|4050|6625|.0024||0|||0||0|| T|TMLCO|201412|VWOB|14|22|1|1000|0|0|1000|0|0|0|165|835|-.3034||0|||0||0|| T|TMLCO|201412|VXUS|14|22|8|5503|0|0|3109|712|0|0|1397|1000|.0085||0|||0||0|| T|TMLCO|201412|WAGE|14|22|2|2300|0|0|2300|200|100|0|0|2000|.105||0|||0||0|| T|TMLCO|201412|WASH|14|22|5|2500|0|0|1000|200|0|0|0|500|-.0192||0|||0||0|| T|TMLCO|201412|WATT|14|22|12|10000|0|0|9832|1500|1032|400|2100|2500|-.016||0|||0||0|| T|TMLCO|201412|WAVX|14|22|9|8850|0|0|4000|671|400|0|829|1000|-.0006||0|||0||0|| T|TMLCO|201412|RAS-A|14|22|2|2000|0|0|2000|510|0|990|500|0|.1845||0|||0||0|| T|TMLCO|201412|RBS-L|14|22|2|1000|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|RBS-N|14|22|1|604|0|0|604|0|0|100|0|504|-.0282||0|||0||0|| T|TMLCO|201412|RBS-P|14|22|2|1500|0|0|500|0|0|0|0|500|.06||0|||0||0|| T|TMLCO|201412|RBS-Q|14|22|2|3350|0|0|1600|0|0|0|0|700|-.005||0|||0||0|| T|TMLCO|201412|RBS-R|14|22|2|2100|0|0|400|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RBS-S|14|22|10|8000|0|0|1924|506|0|0|0|1418|.0202||0|||0||0|| T|TMLCO|201412|RBS-T|14|22|3|2500|1500|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RNR-C|14|22|1|500|0|0|168|0|0|0|0|25|-.0998||0|||0||0|| T|TMLCO|201412|RNR-E|14|22|4|4600|0|0|2091|0|0|0|0|1510|-.033||0|||0||0|| T|TMLCO|201412|ROIAK|14|22|1|1000|0|0|1000|0|141|100|759|0|||0|||0||0|| T|TMLCO|201412|SAN-A|14|22|1|500|0|0|500|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SAN-B|14|22|5|7648|0|0|2|2|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-I|14|22|1|1100|0|0|1100|800|0|0|0|300|-.0273||0|||0||0|| T|TMLCO|201412|SBLKL|14|22|5|2500|0|0|1500|1|0|0|410|1089|.0983||0|||0||0|| T|TMLCO|201412|SENEA|14|22|1|1769|0|0|1769|1135|0|634|0|0|.4408||0|||0||0|| T|TMLCO|201412|SSW-E|14|22|3|3000|0|0|2000|0|0|0|1000|1000|.08||0|||0||0|| T|TMLCO|201412|STI-E|14|22|2|1500|0|0|16|16|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STT-C|14|22|3|1500|500|0|611|0|0|0|0|0|.0647||0|||0||0|| T|TMLCO|201412|STT-E|14|22|17|17900|1000|0|9843|1292|300|0|2200|3008|.0097||0|||0||0|| T|TMLCO|201412|SUI-A|14|22|5|5000|3900|0|1000|400|600|0|0|0|.17||0|||0||0|| T|TMLCO|201412|TCB-B|14|22|1|1900|0|0|1900|1600|0|0|300|0|.11||0|||0||0|| T|TMLCO|201412|TEU-C|14|22|3|2000|0|0|1370|0|0|0|0|200|-.0759||0|||0||0|| T|TMLCO|201412|USB-H|14|22|7|7000|1050|0|1548|783|0|765|0|0|.0239||0|||0||0|| T|TMLCO|201412|USB-O|14|22|4|4000|0|0|2500|0|0|0|0|1000|-.0113||0|||0||0|| T|TMLCO|201412|VLCCF|14|22|4|2500|0|0|2500|0|0|1000|500|1000|.054||0|||0||0|| T|TMLCO|201412|VNO-I|14|22|1|1600|0|0|219|219|0|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|VNO-K|14|22|2|2048|0|0|864|864|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|VNRAP|14|22|3|2500|0|0|2000|0|0|0|0|1000|.105||0|||0||0|| T|TMLCO|201412|VNRBP|14|22|6|6200|0|0|6200|100|0|1000|500|1200|.0442||0|||0||0|| T|TMLCO|201412|VNRCP|14|22|4|3000|0|0|661|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|VRNGW|14|22|1|1000|0|0|700|0|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|AMPE|14|22|3|2800|0|200|1597|1200|0|0|300|297|0||0|||0||0|| T|TMLCO|201412|AMPH|14|22|8|5600|500|0|3200|1000|0|0|0|1105|.034||0|||0||0|| T|TMLCO|201412|AMRC|14|22|6|6000|0|0|3000|200|0|500|100|1200|.0047||0|||0||0|| T|TMLCO|201412|AMRI|14|22|1|1000|0|0|1000|1000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AMRN|14|22|15|12700|0|0|6700|0|800|900|1800|2200|.0154||0|||0||0|| T|TMLCO|201412|AMRS|14|22|5|3400|0|0|1200|500|0|700|0|0|-.0183||0|||0||0|| T|TMLCO|201412|AMSC|14|22|4|3500|0|0|1500|0|0|0|400|1100|.0006||0|||0||0|| T|TMLCO|201412|AMSG|14|22|2|2500|0|0|2500|1000|0|0|1500|0|.13||0|||0||0|| T|TMLCO|201412|AMTD|14|22|2|1500|0|0|1500|0|0|200|800|500|.0087||0|||0||0|| T|TMLCO|201412|AMTG|14|22|3|4500|0|0|1500|500|0|1000|0|0|.03||0|||0||0|| T|TMLCO|201412|AMZG|14|22|2|2900|0|0|2900|0|0|0|1900|200|.0163||0|||0||0|| T|TMLCO|201412|AMZN|14|22|9|6625|1500|0|4625|1325|1300|0|2000|0|1.2279||0|||0||0|| T|TMLCO|201412|ANAD|14|22|1|580|0|0|580|200|0|0|380|0|-.0187||0|||0||0|| T|TMLCO|201412|ANDE|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.18||0|||0||0|| T|TMLCO|201412|ANET|14|22|2|1500|0|0|1500|700|0|0|27|773|.2493||0|||0||0|| T|TMLCO|201412|ANFI|14|22|5|4500|0|0|1500|420|0|1080|0|0|.0101||0|||0||0|| T|TMLCO|201412|CHUY|14|22|1|500|0|0|500|0|0|0|0|500|-.082||0|||0||0|| T|TMLCO|201412|CIEN|14|22|20|19148|1000|0|15548|5474|4000|800|4374|900|.0466||0|||0||0|| T|TMLCO|201412|CIMT|14|22|7|6400|1000|0|2050|190|0|0|0|1860|-.0049||0|||0||0|| T|TMLCO|201412|CISG|14|22|9|8200|0|0|2900|500|100|500|200|600|-.0075||0|||0||0|| T|TMLCO|201412|CIVI|14|22|5|4100|0|0|3000|381|400|719|0|1000|0||0|||0||0|| T|TMLCO|201412|CJES|14|22|5|5500|0|0|5500|379|2500|0|2000|621|.0999||0|||0||0|| T|TMLCO|201412|CJJD|14|22|5|3000|0|0|2000|1000|0|1000|0|0|.015||0|||0||0|| T|TMLCO|201412|CLDN|14|22|10|6500|1500|0|1100|100|0|500|0|500|.0297||0|||0||0|| T|TMLCO|201412|CLDT|14|22|1|500|0|0|500|0|0|0|0|500|.0824||0|||0||0|| T|TMLCO|201412|CLDX|14|22|31|29377|650|0|20327|6636|3764|2800|4627|0|.0284||0|||0||0|| T|TMLCO|201412|CLMT|14|22|5|4600|500|0|4100|100|900|800|900|1400|.0502||0|||0||0|| T|TMLCO|201412|CLNE|14|22|18|13500|2200|0|9600|1300|2700|200|2300|2300|.003||0|||0||0|| T|TMLCO|201412|CLNY|14|22|1|500|0|0|500|112|0|200|188|0|.013||0|||0||0|| T|TMLCO|201412|EXEL|14|22|18|14436|0|0|8626|949|51|726|1800|1900|-.0054||0|||0||0|| T|TMLCO|201412|EXFO|14|22|4|3000|0|0|1400|1300|0|0|0|100|-.0779||0|||0||0|| T|TMLCO|201412|EXLP|14|22|8|7695|0|0|7195|3111|2111|589|114|1270|-.0095||0|||0||0|| T|TMLCO|201412|EXLS|14|22|2|1000|0|100|900|500|0|0|0|500|-.047||0|||0||0|| T|TMLCO|201412|EXPR|14|22|2|2000|900|0|1000|0|100|0|0|900|-.027||0|||0||0|| T|TMLCO|201412|EXTR|14|22|2|1750|0|0|1750|650|100|0|0|0|-.0203||0|||0||0|| T|TMLCO|201412|EXXI|14|22|45|41232|3100|0|25823|3200|3914|3800|13809|400|.0139||0|||0||0|| T|TMLCO|201412|EYES|14|22|49|37648|5000|0|16228|6448|960|2615|3745|2460|.013||0|||0||0|| T|TMLCO|201412|EZCH|14|22|4|3800|0|0|3500|1200|0|1300|0|1000|.0246||0|||0||0|| T|TMLCO|201412|FANG|14|22|1|500|0|0|500|0|0|500|0|0|-.65||0|||0||0|| T|TMLCO|201412|FAST|14|22|1|1200|0|1200|0|1200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FBIZ|14|22|3|3754|0|0|3754|315|0|100|0|0|-.321||0|||0||0|| T|TMLCO|201412|FBNK|14|22|1|1322|0|0|1322|600|0|0|722|0|.0309||0|||0||0|| T|TMLCO|201412|FCAU|14|22|25|19892|0|0|17637|6104|4421|612|2700|2500|.0158||0|||0||0|| T|TMLCO|201412|INCY|14|22|4|3195|0|0|2695|985|300|595|0|815|-.1464||0|||0||0|| T|TMLCO|201412|INDB|14|22|2|1794|0|0|1794|185|0|100|900|0|.2015||0|||0||0|| T|TMLCO|201412|INDL|14|22|1|974|0|0|974|0|0|0|0|0|.1663||0|||0||0|| T|TMLCO|201412|INFI|14|22|3|2500|0|0|2500|600|100|300|1500|0|-.0524||0|||0||0|| T|TMLCO|201412|INFN|14|22|5|5300|0|0|5300|2500|0|0|425|2175|.0465||0|||0||0|| T|TMLCO|201412|INFU|14|22|5|5550|0|0|2575|200|0|0|1875|300|.0039||0|||0||0|| T|TMLCO|201412|INGN|14|22|1|1300|0|0|1300|0|0|0|0|1300|.15||0|||0||0|| T|TMLCO|201412|INPH|14|22|1|1000|0|0|1000|0|0|0|0|100|-.093||0|||0||0|| T|TMLCO|201412|INSM|14|22|3|2500|0|0|1500|0|0|0|1500|0|.0933||0|||0||0|| T|TMLCO|201412|INSY|14|22|5|6412|2447|0|3965|100|900|0|2965|0|.1516||0|||0||0|| T|TMLCO|201412|INTC|14|22|30|28285|1500|0|21985|2700|6563|2822|6000|3900|-.0228||0|||0||0|| T|TMLCO|201412|INTL|14|22|3|2546|0|0|1546|300|0|0|0|0|.0271||0|||0||0|| T|TMLCO|201412|INTU|14|22|3|4053|0|0|1158|400|758|0|0|0|-.1635||0|||0||0|| T|TMLCO|201412|INUV|14|22|7|7297|0|0|3319|28|0|0|0|540|-.0017||0|||0||0|| T|TMLCO|201412|INVE|14|22|3|2500|1000|0|1000|0|0|0|0|1000|.111||0|||0||0|| T|TMLCO|201412|INVN|14|22|23|20000|1000|146|14845|3788|1703|3710|3870|1920|.0004||0|||0||0|| T|TMLCO|201412|MSCC|14|22|11|7812|1040|0|5020|0|0|0|0|0|.1117||0|||0||0|| T|TMLCO|201412|MSFT|14|22|21|22790|0|700|22090|6706|7816|3376|3496|1396|.0209||0|||0||0|| T|TMLCO|201412|MSTX|14|22|6|6125|0|0|4800|0|200|2100|1300|1200|-.0032||0|||0||0|| T|TMLCO|201412|MTDR|14|22|3|3000|0|0|1600|650|300|200|450|0|.23||0|||0||0|| T|TMLCO|201412|MTGE|14|22|3|1520|0|0|915|0|200|0|195|520|-.0243||0|||0||0|| T|TMLCO|201412|MTL-|14|22|1|1000|0|0|1000|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|MTLS|14|22|1|1100|0|0|1100|300|0|0|0|792|-.0127||0|||0||0|| T|TMLCO|201412|MUNI|14|22|1|1000|0|0|1000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|MVNR|14|22|6|7365|0|0|5975|0|0|375|1775|1626|-.0582||0|||0||0|| T|TMLCO|201412|MXWL|14|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0|| T|TMLCO|201412|PTIE|14|22|6|10266|1366|0|5290|1209|200|1100|300|491|-.01||0|||0||0|| T|TMLCO|201412|PTLA|14|22|1|800|0|0|100|100|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|PVCT|14|22|9|11753|0|0|6851|600|0|1500|100|3700|.0088||0|||0||0|| T|TMLCO|201412|PWRD|14|22|2|1600|0|0|1600|200|1000|0|0|400|-.0275||0|||0||0|| T|TMLCO|201412|PXLW|14|22|19|18486|0|0|10286|2150|200|2620|300|2350|.0003||0|||0||0|| T|TMLCO|201412|PXSV|14|22|4|4000|0|0|1000|0|0|0|100|900|.021||0|||0||0|| T|TMLCO|201412|PZZI|14|22|11|10200|2500|0|700|600|0|0|0|0|-.0286||0|||0||0|| T|TMLCO|201412|QABA|14|22|6|3485|0|0|600|300|300|0|0|0|.07||0|||0||0|| T|TMLCO|201412|QCCO|14|22|2|1243|0|0|703|488|0|0|0|0|-.0192||0|||0||0|| T|TMLCO|201412|QCOM|14|22|8|7550|500|0|5147|1601|197|0|3349|0|-.0575||0|||0||0|| T|TMLCO|201412|QEPM|14|22|2|1700|0|0|1200|100|0|1100|0|0|.2025||0|||0||0|| T|TMLCO|201412|QGEN|14|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0|| T|TMLCO|201412|QIHU|14|22|25|20450|1500|0|14450|8150|1813|1576|1011|1900|.157||0|||0||0|| T|TMLCO|201412|SPRO|14|22|5|5391|0|0|1489|189|1300|0|0|0|.0235||0|||0||0|| T|TMLCO|201412|SPRT|14|22|2|2500|0|0|2500|1100|0|0|100|1300|.0056||0|||0||0|| T|TMLCO|201412|SPWH|14|22|5|4000|1800|0|1500|250|0|0|100|1114|.0559||0|||0||0|| T|TMLCO|201412|SPWR|14|22|4|3700|0|0|3502|1883|700|919|0|0|-.0485||0|||0||0|| T|TMLCO|201412|SPXL|14|22|5|3900|0|0|3900|2900|1000|0|0|0|.1503||0|||0||0|| T|TMLCO|201412|SPXS|14|22|9|8440|500|0|6940|3000|0|0|3940|0|.004||0|||0||0|| T|TMLCO|201412|SPXU|14|22|18|15200|1000|0|13200|4936|2800|1700|1183|2581|-.0013||0|||0||0|| T|TMLCO|201412|SQBG|14|22|2|2200|0|0|1200|1000|0|0|0|200|-.0092||0|||0||0|| T|TMLCO|201412|SQNM|14|22|20|20000|1900|0|13100|0|1800|3000|4100|1700|.034||0|||0||0|| T|TMLCO|201412|SQNS|14|22|5|4966|0|0|2556|598|0|0|750|1208|.0059||0|||0||0|| T|TMLCO|201412|SQQQ|14|22|7|7010|500|0|3510|1200|1310|0|0|1000|-.022||0|||0||0|| T|TMLCO|201412|WBAI|14|22|4|3250|0|0|3200|100|850|0|1750|500|-.01||0|||0||0|| T|TMLCO|201412|WDAY|14|22|3|1526|0|100|1426|500|1026|0|0|0|.2542||0|||0||0|| T|TMLCO|201412|WEBK|14|22|2|1500|0|0|1000|0|0|0|0|3|.5227||0|||0||0|| T|TMLCO|201412|WHLR|14|22|3|3400|0|0|1200|800|0|0|0|0|-.0283||0|||0||0|| T|TMLCO|201412|WILC|14|22|2|3067|0|0|1200|0|0|0|0|0|.0325||0|||0||0|| T|TMLCO|201412|WLDN|14|22|7|7500|0|0|2700|260|0|0|1040|1400|.047||0|||0||0|| T|TMLCO|201412|WMGI|14|22|3|2854|0|0|2854|0|0|0|748|1262|.0314||0|||0||0|| T|TMLCO|201412|WNRL|14|22|3|2293|0|0|1626|300|0|0|1326|0|.1414||0|||0||0|| T|TMLCO|201412|WPRT|14|22|20|19250|2000|0|11834|1100|196|1100|3738|3700|.0144||0|||0||0|| T|TMLCO|201412|WRES|14|22|34|28677|400|0|19427|2850|700|900|5425|7552|.0116||0|||0||0|| T|TMLCO|201412|WSBC|14|22|2|1216|0|0|608|0|0|0|608|0|.09||0|||0||0|| T|TMLCO|201412|WSCI|14|22|2|1200|0|0|1200|0|0|0|700|0|.1154||0|||0||0|| T|TMLCO|201412|WSTL|14|22|2|1900|0|0|1353|0|0|0|100|900|.0035||0|||0||0|| T|TMLCO|201412|WTSL|14|22|15|16045|1379|0|8866|1500|766|0|5000|900|.0018||0|||0||0|| T|TMLCO|201412|WFC-J|14|22|1|1000|0|0|1000|0|0|0|0|339|.0393||0|||0||0|| T|TMLCO|201412|WFC-P|14|22|3|2080|0|0|1480|164|0|0|0|500|.0189||0|||0||0|| T|TMLCO|201412|WFC-Q|14|22|9|9100|2400|0|1550|0|0|0|730|820|-.0024||0|||0||0|| T|TMLCO|201412|WFC-R|14|22|5|3500|0|0|2800|0|0|0|500|1700|-.005||0|||0||0|| T|TMLCO|201412|WFC-T|14|22|15|13935|1000|0|6940|989|1375|400|1646|1180|.0087||0|||0||0|| T|TMLCO|201412|WFE-A|14|22|13|11000|0|0|7028|28|200|0|1400|2800|-.0033||0|||0||0|| T|TMLCO|201412|WPPGY|14|22|2|1350|0|0|1350|0|0|600|659|91|.0727||0|||0||0|| T|TMLCO|201412|WRB-B|14|22|3|3700|0|0|3623|0|427|0|200|2473|.0179||0|||0||0|| T|TMLCO|201412|ZIONW|14|22|1|500|0|0|500|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|ALLY-A|14|22|1|1030|0|0|1030|0|0|0|0|100|-.0052||0|||0||0|| T|TMLCO|201412|AMTG-A|14|22|4|3000|0|0|1500|900|0|0|0|500|-.024||0|||0||0|| T|TMLCO|201412|CLNY-A|14|22|2|2314|0|0|2314|0|0|0|0|454|.0527||0|||0||0|| T|TMLCO|201412|FMER-A|14|22|4|2000|0|0|23|0|0|0|0|23|-.1||0|||0||0|| T|TMLCO|201412|HSBC-A|14|22|6|7000|0|0|5281|0|0|0|0|2338|-.0157||0|||0||0|| T|TMLCO|201412|HUSI-G|14|22|6|4900|0|0|1801|1000|0|0|0|201|-.0722||0|||0||0|| T|TMLCO|201412|MILL-C|14|22|8|6800|0|0|4200|5|200|690|500|2305|.1789||0|||0||0|| T|TMLCO|201412|MILL-D|14|22|20|14700|0|0|6700|100|300|100|2800|2459|.1417||0|||0||0|| T|TMLCO|201412|MITT-B|14|22|3|3000|0|0|1500|200|0|0|0|300|.0247||0|||0||0|| T|TMLCO|201412|UWN|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESMC|14|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OESX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLS|14|22|1|1655|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKX|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFBC|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCN|14|22|2|1994|994|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE-C|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJM|14|22|1|808|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEMI|14|22|1|577|577|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOCM|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAPE|14|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPP+|14|22|2|2000|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGAS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFT-B|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWL|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDOG|14|22|1|1968|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|14|22|5|4900|0|0|4900|1400|0|0|800|2700|.03||0|||0||0|| T|TMLCO|201412|ANGO|14|22|1|1200|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ANIK|14|22|1|500|0|0|500|0|0|0|500|0|.1198||0|||0||0|| T|TMLCO|201412|ANIP|14|22|3|4000|1500|0|1600|400|0|200|0|1000|-.4838||0|||0||0|| T|TMLCO|201412|ANTH|14|22|5|6000|0|0|3500|500|100|100|300|2500|-.0051||0|||0||0|| T|TMLCO|201412|APDN|14|22|5|3050|0|0|2390|0|0|340|0|0|.0416||0|||0||0|| T|TMLCO|201412|APPY|14|22|4|4330|1830|0|1800|0|0|0|0|1800|-.0044||0|||0||0|| T|TMLCO|201412|APRI|14|22|15|15000|0|0|4000|0|0|100|200|2800|-.0025||0|||0||0|| T|TMLCO|201412|APTO|14|22|2|1500|0|0|500|0|0|0|500|0|.03||0|||0||0|| T|TMLCO|201412|APTS|14|22|1|1000|0|0|700|0|0|200|500|0|-.01||0|||0||0|| T|TMLCO|201412|AQXP|14|22|2|2000|1000|0|300|0|0|0|0|300|-.05||0|||0||0|| T|TMLCO|201412|ARCB|14|22|1|500|0|0|500|0|0|500|0|0|-.04||0|||0||0|| T|TMLCO|201412|ARCC|14|22|11|12000|0|0|9200|2350|0|0|4600|650|.0283||0|||0||0|| T|TMLCO|201412|ARCI|14|22|5|3100|500|0|1500|700|0|0|200|600|.002||0|||0||0|| T|TMLCO|201412|ARCO|14|22|13|14361|1411|100|7000|2700|700|500|2300|400|.0043||0|||0||0|| T|TMLCO|201412|ARCP|14|22|38|31841|1500|0|25091|6500|600|2462|8191|5338|.0093||0|||0||0|| T|TMLCO|201412|CLRO|14|22|3|1500|500|0|500|500|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|CLRX|14|22|1|1336|0|0|1|0|0|0|0|1|-.02||0|||0||0|| T|TMLCO|201412|CLSN|14|22|2|2000|0|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CLVS|14|22|1|1000|0|0|1000|0|200|800|0|0|-.426||0|||0||0|| T|TMLCO|201412|CMCM|14|22|11|10930|500|0|7280|2160|697|1100|2323|0|.0936||0|||0||0|| T|TMLCO|201412|CMGE|14|22|9|7000|0|0|5600|550|100|0|3650|1300|.0703||0|||0||0|| T|TMLCO|201412|CMLP|14|22|9|8470|0|0|6553|2100|1039|0|900|2514|-.0024||0|||0||0|| T|TMLCO|201412|CMPR|14|22|1|500|0|0|500|0|10|0|0|490|-.1598||0|||0||0|| T|TMLCO|201412|CMRE|14|22|2|2880|0|0|200|200|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|CMRX|14|22|4|3700|0|0|1900|200|0|1000|0|0|-.0384||0|||0||0|| T|TMLCO|201412|CNAT|14|22|4|3525|0|0|1850|0|0|300|1500|50|.0541||0|||0||0|| T|TMLCO|201412|CNDO|14|22|12|15400|1900|0|7500|0|1500|297|100|4803|.0336||0|||0||0|| T|TMLCO|201412|CNET|14|22|31|28080|4082|200|12418|5658|1300|0|1660|2700|-.0064||0|||0||0|| T|TMLCO|201412|FCEL|14|22|39|35964|900|0|18654|300|700|0|4367|8787|.0163||0|||0||0|| T|TMLCO|201412|FCSC|14|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0|| T|TMLCO|201412|FCZA|14|22|1|1000|0|0|138|138|0|0|0|0|-.37||0|||0||0|| T|TMLCO|201412|FDML|14|22|1|825|0|0|825|0|0|0|0|825|.0601||0|||0||0|| T|TMLCO|201412|FELP|14|22|4|2500|0|0|1362|0|0|0|1000|0|-.0099||0|||0||0|| T|TMLCO|201412|FENG|14|22|16|14500|0|0|11100|1000|1090|1600|3510|2700|.0288||0|||0||0|| T|TMLCO|201412|FEYE|14|22|71|63032|7100|0|53022|18455|13066|3400|13320|3981|.106||0|||0||0|| T|TMLCO|201412|FFNM|14|22|1|1999|0|0|1208|0|0|0|0|100|-.0844||0|||0||0|| T|TMLCO|201412|FGEN|14|22|8|7850|3500|0|3950|1192|300|300|2158|0|.0591||0|||0||0|| T|TMLCO|201412|FHCO|14|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FHLC|14|22|1|500|0|0|500|400|100|0|0|0|.002||0|||0||0|| T|TMLCO|201412|FILL|14|22|1|1000|0|0|1000|0|0|1000|0|0|.102||0|||0||0|| T|TMLCO|201412|FINL|14|22|9|9700|0|0|5900|2713|400|1987|800|0|-.0229||0|||0||0|| T|TMLCO|201412|INVT|14|22|2|1500|900|0|500|0|100|0|0|0|.0071||0|||0||0|| T|TMLCO|201412|INXX|14|22|2|3045|0|0|500|400|0|0|100|0|-.022||0|||0||0|| T|TMLCO|201412|IPAR|14|22|2|1685|0|0|1685|0|0|0|100|200|.01||0|||0||0|| T|TMLCO|201412|IPCI|14|22|1|800|0|0|800|0|0|0|0|800|.1104||0|||0||0|| T|TMLCO|201412|IPGP|14|22|3|2800|0|0|1900|100|0|0|0|1800|.0979||0|||0||0|| T|TMLCO|201412|IPHI|14|22|5|3000|0|0|3000|800|700|0|500|1000|-.0154||0|||0||0|| T|TMLCO|201412|IRBT|14|22|3|3900|0|109|3791|1100|0|0|1000|0|.1233||0|||0||0|| T|TMLCO|201412|IRMD|14|22|3|3000|0|0|1000|0|0|0|0|0|.73||0|||0||0|| T|TMLCO|201412|IRWD|14|22|2|3400|0|0|3400|1500|0|0|0|1900|-.0188||0|||0||0|| T|TMLCO|201412|ISIG|14|22|4|4400|0|0|1100|0|0|0|0|100|-.0436||0|||0||0|| T|TMLCO|201412|ISIL|14|22|2|1000|500|0|100|100|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|ISIS|14|22|76|52273|1620|300|29236|12080|7990|4455|4510|1|.0255||0|||0||0|| T|TMLCO|201412|ISNS|14|22|30|29089|6449|0|13140|4443|1100|1100|4597|1900|-.0377||0|||0||0|| T|TMLCO|201412|MYGN|14|22|4|3500|0|0|1500|200|300|0|1000|0|.4333||0|||0||0|| T|TMLCO|201412|MYOS|14|22|2|1500|0|0|100|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|MZOR|14|22|4|3500|0|0|3500|1900|0|0|600|1000|-.02||0|||0||0|| T|TMLCO|201412|NADL|14|22|30|21794|1000|0|13330|500|600|100|4002|2028|.0037||0|||0||0|| T|TMLCO|201412|NAVB|14|22|9|10650|2750|0|3551|700|300|0|0|1051|.0007||0|||0||0|| T|TMLCO|201412|NBIX|14|22|1|500|0|0|500|500|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|NCIT|14|22|1|1400|0|0|356|356|0|0|0|0|-.2249||0|||0||0|| T|TMLCO|201412|NCLH|14|22|2|2000|0|0|1000|600|0|400|0|0|.081||0|||0||0|| T|TMLCO|201412|NCTY|14|22|3|3000|0|0|1350|300|0|0|50|700|-.0207||0|||0||0|| T|TMLCO|201412|NDLS|14|22|2|1275|0|0|766|666|100|0|0|0|.1319||0|||0||0|| T|TMLCO|201412|NDRM|14|22|22|19539|3100|0|9239|6100|0|1000|1139|0|.3842||0|||0||0|| T|TMLCO|201412|NDRO|14|22|5|4900|0|0|2251|0|51|200|1100|100|.0784||0|||0||0|| T|TMLCO|201412|QIWI|14|22|9|7628|0|0|2600|907|582|400|697|14|.0033||0|||0||0|| T|TMLCO|201412|QLTY|14|22|6|6000|0|0|3700|700|100|0|800|2100|.0119||0|||0||0|| T|TMLCO|201412|QQEW|14|22|1|700|0|0|700|0|700|0|0|0|.0614||0|||0||0|| T|TMLCO|201412|QQQX|14|22|7|6068|0|0|4468|140|100|0|1100|762|-.0477||0|||0||0|| T|TMLCO|201412|QRHC|14|22|1|1000|0|0|1000|0|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|QSII|14|22|2|2000|0|0|1000|1000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|QTNT|14|22|4|2285|0|0|1285|0|0|0|0|743|-.0899||0|||0||0|| T|TMLCO|201412|QTWW|14|22|4|4150|0|0|2000|0|0|1000|0|965|-.0079||0|||0||0|| T|TMLCO|201412|QUAD|14|22|1|500|0|0|500|0|100|400|0|0|.01||0|||0||0|| T|TMLCO|201412|QUIK|14|22|4|3400|0|0|1000|0|0|0|500|500|-.01||0|||0||0|| T|TMLCO|201412|RADA|14|22|22|23585|0|0|18898|4716|3682|3800|3500|0|.0143||0|||0||0|| T|TMLCO|201412|RAIL|14|22|2|2000|1000|0|1000|1000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SRNE|14|22|5|4400|0|0|4400|1400|300|0|1700|1000|.1598||0|||0||0|| T|TMLCO|201412|SRPT|14|22|44|43221|1400|0|31070|11202|6125|2270|4773|4900|.0033||0|||0||0|| T|TMLCO|201412|SRSC|14|22|2|2050|0|0|850|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SRTY|14|22|5|4462|900|0|2410|0|500|871|1039|0|.0229||0|||0||0|| T|TMLCO|201412|SSNI|14|22|1|500|0|0|500|200|300|0|0|0|||0|||0||0|| T|TMLCO|201412|SSRI|14|22|6|6071|1500|0|4571|0|871|0|1300|2400|-.0006||0|||0||0|| T|TMLCO|201412|SSTK|14|22|1|1300|0|0|1300|1200|100|0|0|0|.5315||0|||0||0|| T|TMLCO|201412|SSYS|14|22|20|14800|2300|0|7100|3200|2800|0|1100|0|.0185||0|||0||0|| T|TMLCO|201412|STAA|14|22|1|1000|0|0|1000|0|0|0|0|0|.138||0|||0||0|| T|TMLCO|201412|STAG|14|22|4|4300|0|0|4300|0|39|400|169|2192|.015||0|||0||0|| T|TMLCO|201412|STAR|14|22|3|2000|0|0|1700|1000|0|0|0|500|.0018||0|||0||0|| T|TMLCO|201412|STAY|14|22|3|2500|0|100|1400|100|0|0|1000|400|-.1993||0|||0||0|| T|TMLCO|201412|STBA|14|22|2|2000|0|0|2000|0|0|0|0|2000|.034||0|||0||0|| T|TMLCO|201412|STBZ|14|22|11|5500|500|0|4500|497|1100|300|1100|1003|.0314||0|||0||0|| T|TMLCO|201412|STEM|14|22|7|7700|0|0|6600|800|0|1200|100|1800|.0084||0|||0||0|| T|TMLCO|201412|STIP|14|22|2|3780|0|0|1852|0|0|0|36|731|.0569||0|||0||0|| T|TMLCO|201412|STLD|14|22|2|1250|0|0|1250|50|0|0|1200|0|-.038||0|||0||0|| T|TMLCO|201412|WUBA|14|22|1|500|0|0|500|404|0|0|96|0|.1826||0|||0||0|| T|TMLCO|201412|WWAV|14|22|4|2500|0|0|2200|700|0|0|500|0|.0277||0|||0||0|| T|TMLCO|201412|WYNN|14|22|7|6307|0|0|3407|1504|1303|0|0|600|.3635||0|||0||0|| T|TMLCO|201412|XENE|14|22|10|10090|995|0|3965|1523|400|1500|0|542|.1691||0|||0||0|| T|TMLCO|201412|XENT|14|22|1|500|0|0|500|0|0|0|400|100|.002||0|||0||0|| T|TMLCO|201412|XGTI|14|22|3|2687|0|0|395|0|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|XLRN|14|22|10|7700|0|0|1700|100|100|0|620|0|-.4056||0|||0||0|| T|TMLCO|201412|XNCR|14|22|2|1500|0|0|1186|1017|100|0|0|20|-.1093||0|||0||0|| T|TMLCO|201412|XNET|14|22|6|4400|1900|0|1400|0|0|0|900|500|-.1671||0|||0||0|| T|TMLCO|201412|XNPT|14|22|8|7385|0|0|5785|100|1715|1270|0|817|.0009||0|||0||0|| T|TMLCO|201412|XOMA|14|22|24|23768|500|0|17258|500|4400|500|5150|5708|-.0133||0|||0||0|| T|TMLCO|201412|XONE|14|22|19|14180|2100|0|5150|3433|400|100|1217|0|-.1494||0|||0||0|| T|TMLCO|201412|XOOM|14|22|2|3720|0|0|1860|2|0|0|1858|0|.1205||0|||0||0|| T|TMLCO|201412|XOXO|14|22|2|1188|0|0|1188|350|244|0|0|0|.0499||0|||0||0|| T|TMLCO|201412|TG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEAS|14|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWRE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOR|14|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HGH|14|22|2|3020|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISRG|14|22|1|500|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRKR|14|22|1|1575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRDS|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNCR|14|22|2|2520|2040|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAGS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFO|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT|14|22|1|1613|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-E|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCE-F|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XMPT|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSAR|14|22|1|1314|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RM|14|22|2|1000|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLMT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLOW|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNCMA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRS|14|22|1|627|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VISN|14|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOD|14|22|2|1660|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDR-K|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JLL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LCM|14|22|1|711|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPL|14|22|2|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARE-E|14|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPLD|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCW|14|22|16|20709|0|0|10063|2706|1209|80|455|1000|-.0982||0|||0||0|| T|TMLCO|201412|ARDX|14|22|2|1000|0|0|132|28|92|0|12|0|-.3794||0|||0||0|| T|TMLCO|201412|ARES|14|22|5|2900|0|0|2400|0|0|0|500|500|.0567||0|||0||0|| T|TMLCO|201412|AREX|14|22|5|3400|0|0|2800|1415|285|500|0|600|.0042||0|||0||0|| T|TMLCO|201412|ARGS|14|22|2|2000|0|0|1000|0|0|0|0|0|.1307||0|||0||0|| T|TMLCO|201412|ARIA|14|22|55|47931|1000|0|37281|7788|6050|3000|16543|1900|.0247||0|||0||0|| T|TMLCO|201412|ARII|14|22|2|1867|0|0|1867|1000|0|0|867|0|-.2569||0|||0||0|| T|TMLCO|201412|ARKR|14|22|3|2500|0|0|1200|500|400|30|60|110|.0068||0|||0||0|| T|TMLCO|201412|ARLP|14|22|4|2884|799|0|733|0|0|0|733|0|.0109||0|||0||0|| T|TMLCO|201412|ARMF|14|22|2|1500|0|0|500|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|ARMK|14|22|7|8050|0|0|4550|2896|0|0|1654|0|.125||0|||0||0|| T|TMLCO|201412|ARNA|14|22|27|24780|0|0|19312|0|600|3958|7765|3989|.0152||0|||0||0|| T|TMLCO|201412|ARPI|14|22|1|800|0|0|800|400|0|0|400|0|-.0125||0|||0||0|| T|TMLCO|201412|ARQL|14|22|4|4103|0|0|3103|0|0|990|279|1028|.0194||0|||0||0|| T|TMLCO|201412|ARRY|14|22|9|6745|0|0|6245|1545|500|0|1100|2100|.0172||0|||0||0|| T|TMLCO|201412|CNNX|14|22|1|1000|0|0|1000|400|0|0|600|0|.68||0|||0||0|| T|TMLCO|201412|CNSL|14|22|6|3900|0|0|1200|700|0|0|0|500|.0367||0|||0||0|| T|TMLCO|201412|CNTF|14|22|3|3190|0|0|2090|0|0|0|0|0|-.0201||0|||0||0|| T|TMLCO|201412|CNTY|14|22|3|3200|1200|0|2000|0|0|0|0|1000|-.02||0|||0||0|| T|TMLCO|201412|CNYD|14|22|5|5230|0|0|75|0|0|0|0|0|-.37||0|||0||0|| T|TMLCO|201412|CODE|14|22|1|500|0|0|500|0|0|0|500|0|-.04||0|||0||0|| T|TMLCO|201412|CODI|14|22|19|25700|0|0|16451|4696|255|1500|300|8300|.023||0|||0||0|| T|TMLCO|201412|COKE|14|22|3|1515|505|0|505|0|0|0|0|0|.1765||0|||0||0|| T|TMLCO|201412|CONN|14|22|20|17925|0|0|16675|4766|3896|3763|2750|1500|-.0307||0|||0||0|| T|TMLCO|201412|COOL|14|22|6|7000|0|0|2000|0|0|0|0|2000|.045||0|||0||0|| T|TMLCO|201412|CORR|14|22|13|13995|500|0|10734|1439|200|1190|1700|6205|-.0045||0|||0||0|| T|TMLCO|201412|CORT|14|22|9|9825|1500|0|5093|936|0|0|1856|2301|.0262||0|||0||0|| T|TMLCO|201412|COSI|14|22|2|2200|0|0|884|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|COST|14|22|11|10432|1500|0|6058|1400|2474|0|1684|500|.0791||0|||0||0|| T|TMLCO|201412|FIVE|14|22|3|3000|2000|0|1000|0|0|0|1000|0|.02||0|||0||0|| T|TMLCO|201412|FIVN|14|22|4|4525|0|0|1188|0|0|0|100|357|-.0171||0|||0||0|| T|TMLCO|201412|FLDM|14|22|2|2000|1300|0|700|0|0|0|0|700|.14||0|||0||0|| T|TMLCO|201412|FLEX|14|22|9|8300|0|0|4100|0|1800|0|1800|500|.0129||0|||0||0|| T|TMLCO|201412|FLML|14|22|4|3500|0|0|1300|1300|0|0|0|0|-.0862||0|||0||0|| T|TMLCO|201412|FLTX|14|22|4|6095|0|0|3095|600|0|995|0|0|.3586||0|||0||0|| T|TMLCO|201412|FLWS|14|22|1|500|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|FMSA|14|22|15|11445|0|0|7545|500|100|400|3800|2445|.0487||0|||0||0|| T|TMLCO|201412|ISSC|14|22|1|800|0|0|800|0|0|800|0|0|.01||0|||0||0|| T|TMLCO|201412|ISTB|14|22|1|800|0|0|800|0|0|0|0|800|.2813||0|||0||0|| T|TMLCO|201412|ITRI|14|22|1|1000|0|0|1000|200|0|100|0|700|-.12||0|||0||0|| T|TMLCO|201412|ITUB|14|22|2|2399|0|0|2399|2399|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IUSG|14|22|4|4000|0|0|2000|1000|0|0|0|1000|.12||0|||0||0|| T|TMLCO|201412|IVAN|14|22|12|10700|0|0|6200|455|0|0|700|3380|.0037||0|||0||0|| T|TMLCO|201412|IXUS|14|22|1|1000|0|0|1000|1000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JACK|14|22|1|1000|0|0|1000|0|0|0|0|0|.492||0|||0||0|| T|TMLCO|201412|JAKK|14|22|4|4866|0|0|3266|0|0|1266|1000|1000|.0129||0|||0||0|| T|TMLCO|201412|JASO|14|22|24|22343|500|0|15642|6913|1400|1600|4829|0|-.0083||0|||0||0|| T|TMLCO|201412|JAZZ|14|22|8|6500|0|0|5500|1700|1000|900|0|1900|.5444||0|||0||0|| T|TMLCO|201412|JBLU|14|22|30|26344|1600|0|21244|6860|4599|3585|3200|1500|-.0027||0|||0||0|| T|TMLCO|201412|JBSS|14|22|1|500|0|0|500|0|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|NEFF|14|22|4|4600|0|0|2800|600|0|0|1600|350|.0791||0|||0||0|| T|TMLCO|201412|NEOG|14|22|1|500|0|0|500|500|0|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|NEON|14|22|5|3950|0|0|3850|900|950|0|300|1700|-.0525||0|||0||0|| T|TMLCO|201412|NEOT|14|22|1|1350|0|0|1350|0|0|0|0|500|-.1467||0|||0||0|| T|TMLCO|201412|NERV|14|22|6|4165|500|0|2165|1165|0|500|0|0|.2331||0|||0||0|| T|TMLCO|201412|NETE|14|22|5|4800|0|0|3200|600|0|0|800|1800|.0003||0|||0||0|| T|TMLCO|201412|NEWM|14|22|2|1000|0|0|500|200|300|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|NEWR|14|22|5|3500|1500|0|2000|600|900|500|0|0|-2.0805||0|||0||0|| T|TMLCO|201412|NEWT|14|22|10|10500|0|0|4800|900|600|100|2100|1000|.0377||0|||0||0|| T|TMLCO|201412|NFEC|14|22|3|3500|0|0|1500|0|0|0|0|1500|.04||0|||0||0|| T|TMLCO|201412|NFLX|14|22|16|14750|3000|0|5750|1000|3350|1000|400|0|1.0403||0|||0||0|| T|TMLCO|201412|NGLS|14|22|8|6450|0|0|4200|1900|2300|0|0|0|.1819||0|||0||0|| T|TMLCO|201412|NGVC|14|22|6|6694|0|0|3894|104|0|1890|500|1400|.3454||0|||0||0|| T|TMLCO|201412|NILE|14|22|1|1000|0|0|1000|0|1000|0|0|0|.43||0|||0||0|| T|TMLCO|201412|NLNK|14|22|3|2100|0|0|2100|1201|0|350|549|0|-.0098||0|||0||0|| T|TMLCO|201412|RALY|14|22|4|3900|0|0|1900|1200|0|0|700|0|.0542||0|||0||0|| T|TMLCO|201412|RATE|14|22|1|1300|0|0|1300|0|0|0|1300|0|||0|||0||0|| T|TMLCO|201412|RAVN|14|22|2|1500|0|0|1500|800|0|0|300|400|.048||0|||0||0|| T|TMLCO|201412|RBCN|14|22|5|4500|900|0|1850|300|0|0|0|550|.0211||0|||0||0|| T|TMLCO|201412|RCAP|14|22|5|4100|450|0|2600|1100|0|1300|200|0|.1646||0|||0||0|| T|TMLCO|201412|RCPT|14|22|1|600|0|0|600|0|0|0|600|0|1.4373||0|||0||0|| T|TMLCO|201412|RDCM|14|22|1|500|0|0|500|0|0|500|0|0|.05||0|||0||0|| T|TMLCO|201412|RDHL|14|22|6|3681|0|0|1030|1000|0|0|30|0|.3205||0|||0||0|| T|TMLCO|201412|RDNT|14|22|7|6000|0|0|5000|1403|0|0|2000|1500|-.0012||0|||0||0|| T|TMLCO|201412|RDUS|14|22|11|10302|2387|0|2599|699|1000|0|0|0|.1028||0|||0||0|| T|TMLCO|201412|RDWR|14|22|7|5400|0|0|3800|2294|106|700|700|0|-.0642||0|||0||0|| T|TMLCO|201412|REFR|14|22|5|5800|0|0|4203|1117|900|200|0|1283|-.0261||0|||0||0|| T|TMLCO|201412|REGI|14|22|8|7300|0|400|6900|1812|988|600|0|2211|-.0003||0|||0||0|| T|TMLCO|201412|STML|14|22|4|2000|0|0|1500|200|100|0|700|0|.096||0|||0||0|| T|TMLCO|201412|STNR|14|22|4|7184|0|0|7184|3923|244|0|1826|1191|-.1233||0|||0||0|| T|TMLCO|201412|STON|14|22|3|2000|0|0|500|0|0|100|0|100|.022||0|||0||0|| T|TMLCO|201412|STOR|14|22|6|6000|0|0|5200|1000|100|100|100|3900|.1567||0|||0||0|| T|TMLCO|201412|STRI|14|22|2|2730|0|0|800|0|0|0|0|300|-.005||0|||0||0|| T|TMLCO|201412|STRM|14|22|2|1200|0|0|600|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|STRP|14|22|2|1170|0|0|500|0|0|0|0|500|.48||0|||0||0|| T|TMLCO|201412|STWD|14|22|2|2000|0|0|1600|0|0|0|1309|291|-.025||0|||0||0|| T|TMLCO|201412|STXS|14|22|6|5650|0|0|2853|3|0|0|100|2100|-.0032||0|||0||0|| T|TMLCO|201412|SUNE|14|22|12|10968|0|0|9468|1805|2400|518|3145|500|.0007||0|||0||0|| T|TMLCO|201412|SUPN|14|22|6|4870|900|0|2410|0|0|0|1500|910|-.0107||0|||0||0|| T|TMLCO|201412|SURG|14|22|4|3200|0|0|500|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SUTR|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|SVBL|14|22|1|1000|0|0|1000|0|0|0|1000|0|.0049||0|||0||0|| T|TMLCO|201412|SVVC|14|22|6|4167|0|0|3017|0|0|100|0|140|-.0113||0|||0||0|| T|TMLCO|201412|XPLR|14|22|3|3341|0|0|3341|0|0|0|0|1200|.0461||0|||0||0|| T|TMLCO|201412|XXIA|14|22|1|1100|0|0|1100|200|0|900|0|0|.01||0|||0||0|| T|TMLCO|201412|XXII|14|22|1|1780|0|700|1080|1100|0|0|0|680|-.0063||0|||0||0|| T|TMLCO|201412|YANG|14|22|9|9170|1870|0|4008|0|0|0|1008|3000|.0149||0|||0||0|| T|TMLCO|201412|YDLE|14|22|7|4800|0|0|2100|100|500|0|500|0|.1514||0|||0||0|| T|TMLCO|201412|YELP|14|22|17|14719|500|0|13219|1300|2000|1619|6100|2200|.0633||0|||0||0|| T|TMLCO|201412|YHOO|14|22|32|29888|1000|0|23888|11588|6000|1700|4600|0|.0217||0|||0||0|| T|TMLCO|201412|YINN|14|22|8|8112|0|0|4440|0|2000|1000|880|560|-.0176||0|||0||0|| T|TMLCO|201412|YNDX|14|22|14|11827|2350|0|7700|1023|500|700|69|5408|-.0158||0|||0||0|| T|TMLCO|201412|YOKU|14|22|8|7600|0|0|5600|800|0|200|2600|2000|-.0221||0|||0||0|| T|TMLCO|201412|YRCW|14|22|3|2200|0|0|2200|1018|1182|0|0|0|-.0159||0|||0||0|| T|TMLCO|201412|YUME|14|22|2|2000|0|0|1300|300|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|ZAGG|14|22|3|2700|0|0|2700|0|0|0|2|500|.0148||0|||0||0|| T|TMLCO|201412|BFR|14|22|2|2046|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDI|14|22|4|2600|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-M|14|22|1|500|333|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRI|14|22|1|557|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLIN|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDGN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NECB|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITCI|14|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UAE|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LANC|14|22|1|1583|883|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIO|14|22|5|4196|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIF|14|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REG-G|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACP|14|22|1|1615|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOYA|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCMT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIGI|14|22|1|800|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCM|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBCI|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TZOO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CATM|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRMS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFO|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-N|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHSCM|14|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITOT|14|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CR|14|22|1|919|1207|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BQH|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMI|14|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHYG|14|22|1|758|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTEK|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUMA-A|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REED|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UUPT|14|22|1|900|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARTW|14|22|1|1000|0|0|1000|0|0|0|1000|0|-.02||0|||0||0|| T|TMLCO|201412|ARTX|14|22|1|500|0|0|400|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|ARUN|14|22|4|2500|0|600|1400|600|700|0|0|200|.07||0|||0||0|| T|TMLCO|201412|ARWR|14|22|37|35723|1000|0|25888|6763|4075|4250|6700|3200|.0241||0|||0||0|| T|TMLCO|201412|ASPS|14|22|2|1500|0|300|700|500|500|0|0|0|.397||0|||0||0|| T|TMLCO|201412|ASTC|14|22|9|9550|1000|0|4000|400|900|0|100|1600|.014||0|||0||0|| T|TMLCO|201412|ASTI|14|22|2|1185|0|0|500|0|0|300|200|0|.004||0|||0||0|| T|TMLCO|201412|ASYS|14|22|2|2473|0|0|2473|0|0|0|0|1300|-.0035||0|||0||0|| T|TMLCO|201412|ATAX|14|22|4|4040|0|0|3040|0|800|300|700|1240|.0019||0|||0||0|| T|TMLCO|201412|ATEN|14|22|12|12368|0|0|8504|800|100|200|314|4668|.0112||0|||0||0|| T|TMLCO|201412|ATHM|14|22|3|2400|0|0|2400|200|800|0|700|0|.2||0|||0||0|| T|TMLCO|201412|ATHN|14|22|3|3000|1000|0|2000|900|0|100|1000|0|-.5545||0|||0||0|| T|TMLCO|201412|COWN|14|22|4|4000|0|0|3000|0|0|0|0|400|.0293||0|||0||0|| T|TMLCO|201412|CPHI|14|22|5|6750|0|0|3875|600|0|400|0|100|-.0147||0|||0||0|| T|TMLCO|201412|CPIX|14|22|4|2500|0|0|1500|500|0|0|0|1000|-.0067||0|||0||0|| T|TMLCO|201412|CPLP|14|22|20|19130|500|0|16630|4200|500|100|6130|4200|.0115||0|||0||0|| T|TMLCO|201412|CPRX|14|22|3|3502|0|0|2001|0|0|0|1701|300|.006||0|||0||0|| T|TMLCO|201412|CPSS|14|22|1|1176|0|0|146|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CPST|14|22|11|9702|890|0|4812|2100|200|0|1000|703|.0039||0|||0||0|| T|TMLCO|201412|CPWR|14|22|2|2267|0|0|500|0|0|500|0|0|.01||0|||0||0|| T|TMLCO|201412|CPXX|14|22|4|2000|0|0|500|0|0|0|0|500|.02||0|||0||0|| T|TMLCO|201412|CQQQ|14|22|1|1000|0|0|1000|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|CRAY|14|22|1|500|0|0|500|0|500|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|CRCM|14|22|6|4806|0|0|3298|600|820|650|0|628|.0433||0|||0||0|| T|TMLCO|201412|CRDC|14|22|5|5000|0|0|4000|0|500|200|0|1700|-.0042||0|||0||0|| T|TMLCO|201412|CREE|14|22|13|9150|1000|0|7145|3195|1000|1500|1450|0|.0576||0|||0||0|| T|TMLCO|201412|CREG|14|22|3|2831|0|0|1500|0|0|0|0|1500|.0003||0|||0||0|| T|TMLCO|201412|FNFG|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TMLCO|201412|FNFV|14|22|4|4250|0|0|3250|1100|0|0|750|600|.0442||0|||0||0|| T|TMLCO|201412|FNHC|14|22|11|6000|900|0|2500|137|0|0|891|472|.0276||0|||0||0|| T|TMLCO|201412|FNRG|14|22|2|1000|0|0|500|63|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|FNSR|14|22|11|10000|0|0|10000|2800|700|1200|4400|900|-.0188||0|||0||0|| T|TMLCO|201412|FOLD|14|22|17|16100|700|200|11820|4020|0|2800|4300|900|.0246||0|||0||0|| T|TMLCO|201412|FOMX|14|22|2|2800|0|0|1000|0|0|1000|0|0|.0699||0|||0||0|| T|TMLCO|201412|FONR|14|22|1|600|0|0|200|200|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|FORM|14|22|1|1153|0|0|1153|0|0|0|0|1153|.03||0|||0||0|| T|TMLCO|201412|FOSL|14|22|4|3850|1000|0|1950|100|850|1000|0|0|.1218||0|||0||0|| T|TMLCO|201412|FOXA|14|22|1|700|0|0|700|0|0|0|700|0|-.03||0|||0||0|| T|TMLCO|201412|FRAN|14|22|6|6930|1430|0|4500|3100|0|1400|0|0|-.0416||0|||0||0|| T|TMLCO|201412|FRED|14|22|1|1300|0|0|1300|0|0|0|0|1300|.1042||0|||0||0|| T|TMLCO|201412|FREE|14|22|2|2000|0|0|2000|0|0|0|500|0|-.0003||0|||0||0|| T|TMLCO|201412|FRPT|14|22|2|1800|0|0|1800|300|0|0|500|1000|0||0|||0||0|| T|TMLCO|201412|FSAM|14|22|1|600|0|0|168|168|0|0|0|0|-.44||0|||0||0|| T|TMLCO|201412|FSBK|14|22|1|1000|0|0|976|0|0|0|0|0|-.1746||0|||0||0|| T|TMLCO|201412|JDST|14|22|100|88275|1000|100|76025|40002|21123|4347|9253|400|.1202||0|||0||0|| T|TMLCO|201412|JDSU|14|22|15|14218|0|0|13291|2000|1300|2000|4600|2818|.0045||0|||0||0|| T|TMLCO|201412|JGBD|14|22|3|3400|0|0|750|0|0|0|0|0|-.0813||0|||0||0|| T|TMLCO|201412|JIVE|14|22|3|2600|0|0|2000|1000|914|86|0|0|.015||0|||0||0|| T|TMLCO|201412|JMEI|14|22|17|16597|2420|300|10097|1150|300|2300|3050|1897|.0487||0|||0||0|| T|TMLCO|201412|JMLP|14|22|14|13910|0|0|10700|320|2880|100|3100|1100|-.0218||0|||0||0|| T|TMLCO|201412|JNPR|14|22|3|2250|0|0|1750|0|0|0|1000|750|.0357||0|||0||0|| T|TMLCO|201412|JNUG|14|22|228|201481|13606|0|139910|42871|30483|20187|28356|14633|.0206||0|||0||0|| T|TMLCO|201412|JOBS|14|22|8|11414|9840|0|1900|1900|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|JOEZ|14|22|4|4040|0|0|740|0|0|0|200|540|-.0016||0|||0||0|| T|TMLCO|201412|JONE|14|22|3|3700|0|0|700|0|700|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JPEP|14|22|16|11925|0|0|8675|313|1125|0|2187|4800|.0181||0|||0||0|| T|TMLCO|201412|JRJC|14|22|12|11008|900|0|7204|1200|2551|0|2403|50|-.0324||0|||0||0|| T|TMLCO|201412|JUNO|14|22|24|21633|5403|0|13033|4091|1398|4250|294|2500|.4004||0|||0||0|| T|TMLCO|201412|NM-G|14|22|3|2250|0|0|2250|1200|300|0|750|0|-.0144||0|||0||0|| T|TMLCO|201412|NMBL|14|22|2|1200|0|0|1200|100|0|95|1005|0|-.0141||0|||0||0|| T|TMLCO|201412|NMFC|14|22|6|7684|0|0|3384|1200|0|2184|0|0|.0301||0|||0||0|| T|TMLCO|201412|NMIH|14|22|3|1500|0|0|1500|300|0|0|521|200|-.0314||0|||0||0|| T|TMLCO|201412|NMRX|14|22|3|3129|1000|0|2129|233|0|0|0|300|.0173||0|||0||0|| T|TMLCO|201412|NNVC|14|22|9|7858|0|0|3381|900|500|100|0|500|.0113||0|||0||0|| T|TMLCO|201412|NOAH|14|22|22|20250|500|0|12200|2921|1650|2050|4979|600|.0676||0|||0||0|| T|TMLCO|201412|NPBC|14|22|1|700|0|0|700|0|0|0|200|200|.0014||0|||0||0|| T|TMLCO|201412|NPSP|14|22|24|17425|4050|0|10797|2876|900|1000|4435|1586|.2047||0|||0||0|| T|TMLCO|201412|NPTN|14|22|21|11600|1100|0|4750|550|0|1100|800|1700|.0004||0|||0||0|| T|TMLCO|201412|NSAM|14|22|1|500|0|0|500|200|0|300|0|0|.03||0|||0||0|| T|TMLCO|201412|NSLP|14|22|7|5300|0|0|4700|500|866|0|1089|1245|.0123||0|||0||0|| T|TMLCO|201412|NSPH|14|22|2|2000|0|0|2000|2|0|998|0|1000|.0014||0|||0||0|| T|TMLCO|201412|REGN|14|22|6|3700|500|0|3200|200|1000|557|1143|0|-.2388||0|||0||0|| T|TMLCO|201412|RENN|14|22|12|10450|1600|0|7050|0|100|100|700|5600|.0067||0|||0||0|| T|TMLCO|201412|REPH|14|22|9|7200|0|0|1200|0|0|0|700|500|.0267||0|||0||0|| T|TMLCO|201412|RESN|14|22|2|1500|0|0|1500|0|100|200|900|0|.01||0|||0||0|| T|TMLCO|201412|REXX|14|22|11|10304|1002|0|8302|999|101|0|2002|4200|.031||0|||0||0|| T|TMLCO|201412|RF-A|14|22|2|1800|0|0|800|0|0|0|800|0|.09||0|||0||0|| T|TMLCO|201412|RF-B|14|22|1|775|0|0|624|407|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|RFIL|14|22|6|5912|0|0|1100|100|0|0|0|600|.0091||0|||0||0|| T|TMLCO|201412|RFMD|14|22|18|16887|2800|0|11812|2475|3650|1800|2687|1200|-.0036||0|||0||0|| T|TMLCO|201412|RGDO|14|22|3|2594|0|0|2486|1868|18|0|0|4|-.0032||0|||0||0|| T|TMLCO|201412|RGEN|14|22|3|4500|0|200|1300|1200|300|0|0|0|-.0453||0|||0||0|| T|TMLCO|201412|RGLD|14|22|6|4900|0|0|4100|2000|700|700|700|0|-.2595||0|||0||0|| T|TMLCO|201412|RGLS|14|22|13|10500|500|0|8500|2449|2199|1528|1000|1324|.0366||0|||0||0|| T|TMLCO|201412|RGSE|14|22|6|7049|0|0|4399|200|1200|0|0|1999|-.0107||0|||0||0|| T|TMLCO|201412|SWFT|14|22|1|800|0|0|800|186|0|0|614|0|-.0388||0|||0||0|| T|TMLCO|201412|SWHC|14|22|9|8062|0|0|5862|500|0|295|950|2174|.0193||0|||0||0|| T|TMLCO|201412|SWIR|14|22|14|10203|0|0|6903|2142|2261|1000|1500|0|.1245||0|||0||0|| T|TMLCO|201412|SWKS|14|22|26|23188|4446|300|14442|7749|612|2207|3143|1031|.0894||0|||0||0|| T|TMLCO|201412|SXCP|14|22|6|5775|0|0|3725|100|0|200|400|2825|.0381||0|||0||0|| T|TMLCO|201412|SYMC|14|22|4|2545|0|0|2045|878|500|0|667|0|.0348||0|||0||0|| T|TMLCO|201412|SYMX|14|22|2|3000|0|0|1500|500|0|0|1000|0|.0083||0|||0||0|| T|TMLCO|201412|SYNA|14|22|4|4500|0|0|2300|1200|0|1100|0|0|.1948||0|||0||0|| T|TMLCO|201412|SYNC|14|22|4|2500|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|SYPR|14|22|12|14215|6703|0|5312|500|300|0|1300|800|-.0357||0|||0||0|| T|TMLCO|201412|SYRX|14|22|4|5668|1934|0|1000|0|0|0|1000|0|-.33||0|||0||0|| T|TMLCO|201412|SZYM|14|22|13|9695|0|0|7595|1439|1000|0|3060|1652|.0025||0|||0||0|| T|TMLCO|201412|TAHO|14|22|4|3300|0|0|3300|400|100|0|500|2300|-.0085||0|||0||0|| T|TMLCO|201412|TANN|14|22|1|1000|0|0|1000|0|0|0|0|0|-.0134||0|||0||0|| T|TMLCO|201412|TANO|14|22|4|4500|2000|0|2084|1134|0|600|0|0|-.0131||0|||0||0|| T|TMLCO|201412|ZAYO|14|22|3|2800|0|0|1800|1800|0|0|0|0|.1233||0|||0||0|| T|TMLCO|201412|ZAZA|14|22|15|15839|2100|0|7989|587|2367|500|2650|1885|.0262||0|||0||0|| T|TMLCO|201412|ZBRA|14|22|1|700|0|0|700|0|0|0|700|0|-.03||0|||0||0|| T|TMLCO|201412|ZFGN|14|22|4|2500|500|0|821|821|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZGNX|14|22|27|32138|1800|0|18473|1065|1600|3380|3539|2740|.0047||0|||0||0|| T|TMLCO|201412|ZHNE|14|22|3|3387|0|200|1339|200|0|0|500|839|.0009||0|||0||0|| T|TMLCO|201412|ZIOP|14|22|8|8120|0|0|4770|2100|0|0|2060|610|.0265||0|||0||0|| T|TMLCO|201412|ZIXI|14|22|3|3300|0|0|2800|0|0|0|0|1800|.0114||0|||0||0|| T|TMLCO|201412|ZLTQ|14|22|1|500|0|0|500|500|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|ZMLP|14|22|1|1000|0|0|1000|0|0|0|0|1000|.18||0|||0||0|| T|TMLCO|201412|ZNGA|14|22|51|44156|4500|0|24189|1243|2470|1884|5125|11267|.0068||0|||0||0|| T|TMLCO|201412|ZOES|14|22|2|1500|0|0|1500|900|100|500|0|0|.08||0|||0||0|| T|TMLCO|201412|ZPIN|14|22|6|3000|500|0|2000|0|500|0|944|56|.2032||0|||0||0|| T|TMLCO|201412|ZUMZ|14|22|2|2000|0|0|2000|1000|0|100|900|0|-.0151||0|||0||0|| T|TMLCO|201412|YCS|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBR|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB-B|14|22|5|4680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJI|14|22|1|608|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-E|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIT|14|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALDR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLY|14|22|1|720|720|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIBTW|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USB-M|14|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWM|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSOD|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSON|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFG|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFA-B|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLFD|14|22|1|597|965|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGAL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVEE|14|22|1|559|559|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXD|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FULL|14|22|1|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JNS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNDE|14|22|1|573|573|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FATE|14|22|2|1620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTX|14|22|1|819|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOGI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|14|22|1|660|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AYN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REDF|14|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELSE|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNI|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BYLK|14|22|3|1985|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|14|22|7|7880|0|0|6880|300|700|0|1900|1180|-.0045||0|||0||0|| T|TMLCO|201412|ATLS|14|22|29|45516|13196|1300|25036|7455|4665|4050|7168|2975|.0027||0|||0||0|| T|TMLCO|201412|ATML|14|22|3|2425|0|0|1425|625|0|0|0|0|-.0156||0|||0||0|| T|TMLCO|201412|ATNM|14|22|16|15417|5152|0|5662|962|200|1000|2869|131|-.0192||0|||0||0|| T|TMLCO|201412|ATOS|14|22|11|10100|900|0|6100|1400|600|0|2600|1500|.0031||0|||0||0|| T|TMLCO|201412|ATRS|14|22|5|4500|0|0|3600|0|0|500|0|3100|.0033||0|||0||0|| T|TMLCO|201412|ATTO|14|22|2|1950|0|0|700|0|0|0|0|0|-.0321||0|||0||0|| T|TMLCO|201412|ATVI|14|22|2|1000|400|0|500|0|0|500|0|0|.11||0|||0||0|| T|TMLCO|201412|AUDC|14|22|1|1000|0|0|1000|0|0|0|400|600|-.01||0|||0||0|| T|TMLCO|201412|AUMN|14|22|5|4425|0|0|3270|470|1000|0|1000|300|-.0005||0|||0||0|| T|TMLCO|201412|AUPH|14|22|4|2000|0|0|451|251|0|0|200|0|.012||0|||0||0|| T|TMLCO|201412|AUXL|14|22|3|4218|0|0|2991|2991|0|0|0|0|.0782||0|||0||0|| T|TMLCO|201412|AVEO|14|22|4|3100|0|0|1918|0|0|0|118|1700|-.002||0|||0||0|| T|TMLCO|201412|CRIS|14|22|4|2800|0|0|2800|1800|0|0|0|1000|-.0364||0|||0||0|| T|TMLCO|201412|CRMD|14|22|5|3800|2000|0|800|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CRME|14|22|2|1500|0|0|470|270|200|0|0|0|||0|||0||0|| T|TMLCO|201412|CRNT|14|22|2|1617|0|0|1617|400|0|0|0|917|.0001||0|||0||0|| T|TMLCO|201412|CROC|14|22|2|1990|0|0|990|990|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CRRS|14|22|8|5700|0|0|3377|881|96|0|0|31|-.0212||0|||0||0|| T|TMLCO|201412|CRTO|14|22|6|6000|1000|0|4000|522|200|0|1000|1278|.0496||0|||0||0|| T|TMLCO|201412|CRUS|14|22|9|8000|0|100|7900|6121|379|500|0|1000|.035||0|||0||0|| T|TMLCO|201412|CRWN|14|22|3|2500|0|0|1200|94|0|0|0|1006|-.0158||0|||0||0|| T|TMLCO|201412|CRZO|14|22|2|1600|0|600|1000|828|0|0|772|0|-.1417||0|||0||0|| T|TMLCO|201412|CSBK|14|22|1|500|0|0|500|200|0|0|200|100|-.022||0|||0||0|| T|TMLCO|201412|CSCO|14|22|8|7125|2000|0|5125|0|3125|0|500|1500|-.0105||0|||0||0|| T|TMLCO|201412|CSII|14|22|2|1300|0|0|500|0|0|500|0|0|.1||0|||0||0|| T|TMLCO|201412|CSIQ|14|22|41|32630|3650|0|21890|8171|2250|5668|5701|0|.0485||0|||0||0|| T|TMLCO|201412|CSLT|14|22|10|7796|0|0|6048|1867|0|133|1503|2545|-.0288||0|||0||0|| T|TMLCO|201412|FSCE|14|22|3|2400|0|0|800|500|0|0|0|200|-.0038||0|||0||0|| T|TMLCO|201412|FSFR|14|22|17|21100|4100|400|11588|2100|700|251|4449|1930|-.0101||0|||0||0|| T|TMLCO|201412|FSIC|14|22|6|6000|0|0|6000|0|1200|0|1000|2300|.023||0|||0||0|| T|TMLCO|201412|FSLR|14|22|8|7526|1500|0|4226|1700|526|1500|500|0|-.1587||0|||0||0|| T|TMLCO|201412|FSYS|14|22|4|3100|0|0|2400|0|0|0|0|0|.0954||0|||0||0|| T|TMLCO|201412|FTNT|14|22|1|500|0|0|500|0|0|0|500|0|0||0|||0||0|| T|TMLCO|201412|FUEL|14|22|8|8200|1700|0|4900|900|900|1100|1000|1000|.0418||0|||0||0|| T|TMLCO|201412|FUND|14|22|6|6921|1397|0|1789|0|0|0|200|789|-.0316||0|||0||0|| T|TMLCO|201412|FXCB|14|22|2|1000|0|0|500|0|0|0|0|500|-.02||0|||0||0|| T|TMLCO|201412|FXEN|14|22|10|9900|3400|0|5500|1200|0|800|2000|500|.0307||0|||0||0|| T|TMLCO|201412|GAIA|14|22|5|5000|1500|0|1700|1700|0|0|0|0|.0512||0|||0||0|| T|TMLCO|201412|GAIN|14|22|5|4716|0|0|2116|857|0|0|43|16|-.0001||0|||0||0|| T|TMLCO|201412|GALE|14|22|15|14600|2250|0|8250|0|1000|0|2000|2400|.0036||0|||0||0|| T|TMLCO|201412|KALU|14|22|1|1000|0|0|1000|0|0|0|0|1000|-.03||0|||0||0|| T|TMLCO|201412|KANG|14|22|3|3238|0|0|2838|0|800|0|1900|138|.1015||0|||0||0|| T|TMLCO|201412|KBIO|14|22|2|2000|0|0|1100|0|300|300|500|0|.0082||0|||0||0|| T|TMLCO|201412|KBWD|14|22|1|500|0|0|500|0|0|0|0|500|.018||0|||0||0|| T|TMLCO|201412|KCAP|14|22|4|2825|1500|0|1325|774|0|0|100|451|.0097||0|||0||0|| T|TMLCO|201412|KERX|14|22|30|24795|5300|0|16895|5371|5795|300|2788|1841|.0276||0|||0||0|| T|TMLCO|201412|KEYW|14|22|2|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0|| T|TMLCO|201412|KGJI|14|22|3|3000|0|0|567|67|0|0|0|0|-.0013||0|||0||0|| T|TMLCO|201412|KING|14|22|12|10700|1800|600|4900|1859|400|1100|341|1800|-.0039||0|||0||0|| T|TMLCO|201412|KINS|14|22|4|3600|0|0|2600|650|0|100|0|1850|.0191||0|||0||0|| T|TMLCO|201412|KITE|14|22|15|12650|1396|0|9850|3346|380|2820|2604|700|.163||0|||0||0|| T|TMLCO|201412|KMDA|14|22|3|4445|0|0|2780|300|0|1000|105|1365|.039||0|||0||0|| T|TMLCO|201412|KMI+|14|22|2|2500|0|0|2500|0|0|1500|0|1000|.054||0|||0||0|| T|TMLCO|201412|NTES|14|22|2|1700|0|0|1700|800|600|0|300|0|.0729||0|||0||0|| T|TMLCO|201412|NTLS|14|22|7|5910|0|200|701|700|0|0|201|0|-.05||0|||0||0|| T|TMLCO|201412|NTRI|14|22|3|2110|0|0|1800|300|0|0|500|1000|.0111||0|||0||0|| T|TMLCO|201412|NTWK|14|22|2|1400|0|100|1300|450|0|0|0|950|-.0229||0|||0||0|| T|TMLCO|201412|NUAN|14|22|12|8680|1500|0|6380|101|679|2000|2200|500|.0158||0|||0||0|| T|TMLCO|201412|NUGT|14|22|122|107161|1879|0|96424|49622|20183|11579|10040|5000|.0471||0|||0||0|| T|TMLCO|201412|NURO|14|22|6|5500|0|0|3555|1155|0|0|200|1200|.0014||0|||0||0|| T|TMLCO|201412|NVAX|14|22|23|19930|2500|0|10880|1500|500|28|5755|3000|.0029||0|||0||0|| T|TMLCO|201412|NVCN|14|22|1|650|0|0|400|400|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NVDA|14|22|6|6648|1336|0|3976|600|1840|0|1536|0|-.0031||0|||0||0|| T|TMLCO|201412|NVFY|14|22|4|4700|0|0|3000|1500|0|0|500|0|-.0017||0|||0||0|| T|TMLCO|201412|NVGN|14|22|8|6794|0|0|3150|1400|0|0|1750|0|.0387||0|||0||0|| T|TMLCO|201412|NVGS|14|22|8|7200|0|0|3494|300|1500|244|1350|0|.0669||0|||0||0|| T|TMLCO|201412|RICE|14|22|1|500|0|0|500|0|500|0|0|0|.54||0|||0||0|| T|TMLCO|201412|RICK|14|22|1|1550|0|0|1550|1050|0|0|0|500|-.0465||0|||0||0|| T|TMLCO|201412|RIGP|14|22|22|18458|1742|0|6377|1861|0|800|2916|800|.1027||0|||0||0|| T|TMLCO|201412|RING|14|22|16|8050|0|0|3000|0|0|100|1900|0|.0847||0|||0||0|| T|TMLCO|201412|RIOM|14|22|1|1700|0|0|1700|0|0|0|0|1700|.0253||0|||0||0|| T|TMLCO|201412|RJET|14|22|6|5040|500|100|1440|900|40|100|500|0|.0386||0|||0||0|| T|TMLCO|201412|RLGT|14|22|3|3283|0|0|3100|0|0|900|100|100|-.0205||0|||0||0|| T|TMLCO|201412|RLOC|14|22|19|18600|0|0|14128|2500|0|200|3711|3850|-.0011||0|||0||0|| T|TMLCO|201412|RLYP|14|22|9|7775|0|0|3400|547|150|1400|303|0|.0989||0|||0||0|| T|TMLCO|201412|RMAX|14|22|1|861|0|0|861|384|0|0|0|477|.2068||0|||0||0|| T|TMLCO|201412|RMCF|14|22|3|2500|0|0|1500|300|0|0|700|500|.0234||0|||0||0|| T|TMLCO|201412|RMGN|14|22|6|6000|1900|0|2000|200|0|1000|0|100|-.0095||0|||0||0|| T|TMLCO|201412|RMTI|14|22|30|31955|1400|0|22015|4400|2115|900|6275|7125|.0104||0|||0||0|| T|TMLCO|201412|RNDY|14|22|3|2100|0|0|2100|100|400|0|600|0|.01||0|||0||0|| T|TMLCO|201412|TASR|14|22|24|22917|1500|0|19487|8336|4403|1780|4958|10|-.0617||0|||0||0|| T|TMLCO|201412|TAST|14|22|1|1000|0|0|1000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|TAXI|14|22|11|10500|0|0|5450|531|100|600|2200|169|.0414||0|||0||0|| T|TMLCO|201412|TBPH|14|22|9|6990|0|0|3995|1374|757|0|642|1222|-.0017||0|||0||0|| T|TMLCO|201412|TCAP|14|22|4|4000|1000|0|2000|1302|698|0|0|0|.0419||0|||0||0|| T|TMLCO|201412|TCCO|14|22|3|3100|0|0|1300|1050|250|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TCPC|14|22|17|16200|0|0|12284|1000|84|0|4800|4900|.0141||0|||0||0|| T|TMLCO|201412|TCRD|14|22|16|15780|1000|0|10830|1289|1161|600|4201|2329|-.0096||0|||0||0|| T|TMLCO|201412|TDIV|14|22|3|2400|0|0|800|0|0|0|0|800|-.0013||0|||0||0|| T|TMLCO|201412|TEAR|14|22|1|1000|0|0|1000|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|TECS|14|22|1|500|0|0|500|0|0|500|0|0|-.04||0|||0||0|| T|TMLCO|201412|AGIIL|14|22|3|3500|0|0|2968|695|0|727|446|1100|.0709||0|||0||0|| T|TMLCO|201412|AGM-A|14|22|2|1920|0|0|1920|0|0|0|100|400|-.0746||0|||0||0|| T|TMLCO|201412|AGM-C|14|22|3|3000|0|0|212|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCP|14|22|4|2300|0|0|500|0|0|0|0|500|||0|||0||0|| T|TMLCO|201412|AGO-E|14|22|3|2000|0|0|1500|800|500|0|200|0|.006||0|||0||0|| T|TMLCO|201412|AHT-D|14|22|3|2000|0|0|201|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ALL-A|14|22|4|2608|1104|0|1104|64|0|0|500|536|.1768||0|||0||0|| T|TMLCO|201412|ALP-N|14|22|1|800|0|0|100|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|APDNW|14|22|2|1700|0|0|1700|100|0|0|900|700|-.0071||0|||0||0|| T|TMLCO|201412|APL-E|14|22|4|2500|0|0|1300|1000|0|0|300|0|.1246||0|||0||0|| T|TMLCO|201412|ARCPP|14|22|10|7144|600|0|4244|900|0|0|833|2011|-.0037||0|||0||0|| T|TMLCO|201412|ARI-A|14|22|4|4000|0|0|231|0|0|0|0|0|-.027||0|||0||0|| T|TMLCO|201412|ARTNA|14|22|1|500|0|0|500|0|0|0|0|175|-.023||0|||0||0|| T|TMLCO|201412|AXS-D|14|22|1|515|0|0|515|0|0|0|0|515|-.1||0|||0||0|| T|TMLCO|201412|BAC-D|14|22|9|8110|1500|0|1390|722|0|0|0|0|-.0099||0|||0||0|| T|TMLCO|201412|BAC-E|14|22|7|7300|1900|0|1500|100|0|0|0|900|.048||0|||0||0|| T|TMLCO|201412|BAC-I|14|22|2|2072|0|0|1036|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BAC-W|14|22|8|6074|1000|0|3625|200|300|0|110|3013|-.0058||0|||0||0|| T|TMLCO|201412|BBEPP|14|22|6|5800|0|0|3800|100|2200|500|1000|0|.0003||0|||0||0|| T|TMLCO|201412|ADXSW|14|22|1|592|592|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DX-B|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYNI|14|22|3|3500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MATR|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBCP|14|22|4|3200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|O-F|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XEC|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWLI|14|22|3|2000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFP|14|22|2|3736|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OHGI|14|22|2|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIRL|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LUNA|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INB|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYHHZ|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMRT|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDGE|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLCT|14|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCD|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBS|14|22|1|670|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCA|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEAF|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETX|14|22|1|685|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXE|14|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTK|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHB|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBG|14|22|1|895|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRZN|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBNJ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSTZ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLST|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYSL|14|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANSS|14|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENRJ|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JTPY|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZF|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTA|14|22|1|730|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSIR|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FHN|14|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|14|22|5|4000|1500|0|1000|0|1000|0|0|0|.81||0|||0||0|| T|TMLCO|201412|AVIV|14|22|6|6000|0|0|1000|1000|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|AVNR|14|22|12|12338|0|0|5675|0|100|100|2300|3075|.0037||0|||0||0|| T|TMLCO|201412|AVNW|14|22|2|3273|0|0|1898|0|0|0|500|1398|.0274||0|||0||0|| T|TMLCO|201412|AVOL|14|22|8|4560|530|0|2030|600|776|124|0|0|-.0724||0|||0||0|| T|TMLCO|201412|AWAY|14|22|1|830|0|0|830|830|0|0|0|0|-.1102||0|||0||0|| T|TMLCO|201412|AWRE|14|22|4|3000|500|0|958|0|0|0|212|746|.0132||0|||0||0|| T|TMLCO|201412|AXAS|14|22|6|6700|0|0|5500|0|0|1100|4400|0|-.0111||0|||0||0|| T|TMLCO|201412|AXDX|14|22|1|500|0|0|500|0|0|0|500|0|-.03||0|||0||0|| T|TMLCO|201412|AXPW|14|22|2|1500|0|0|1500|0|0|0|500|1000|.0067||0|||0||0|| T|TMLCO|201412|AXTA|14|22|2|1500|0|0|1000|0|0|0|1000|0|.01||0|||0||0|| T|TMLCO|201412|AXTI|14|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AZIA|14|22|2|2496|0|0|111|100|0|0|0|10|-.0903||0|||0||0|| T|TMLCO|201412|BABA|14|22|136|123100|11000|400|94320|53581|15118|9133|12714|2298|.1226||0|||0||0|| T|TMLCO|201412|BALT|14|22|4|3750|0|0|3150|0|0|0|2150|1000|.0668||0|||0||0|| T|TMLCO|201412|CSTM|14|22|2|1070|0|0|1070|500|0|0|200|370|.05||0|||0||0|| T|TMLCO|201412|CSUN|14|22|3|2500|0|0|300|100|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|CTCM|14|22|2|2000|0|0|600|0|0|0|100|500|-.0167||0|||0||0|| T|TMLCO|201412|CTCT|14|22|2|1000|0|0|1000|0|500|0|0|500|.2||0|||0||0|| T|TMLCO|201412|CTIC|14|22|2|1000|0|0|1000|0|0|0|500|500|.02||0|||0||0|| T|TMLCO|201412|CTRE|14|22|3|3000|0|0|605|400|205|0|0|0|||0|||0||0|| T|TMLCO|201412|CTRL|14|22|2|1000|0|0|1000|0|100|400|0|500|.09||0|||0||0|| T|TMLCO|201412|CTRP|14|22|3|1700|0|0|700|0|600|0|100|0|.1871||0|||0||0|| T|TMLCO|201412|CTRX|14|22|1|500|0|0|500|0|0|500|0|0|.02||0|||0||0|| T|TMLCO|201412|CTSO|14|22|17|10800|0|0|6100|2000|957|100|900|1243|-.0531||0|||0||0|| T|TMLCO|201412|CTWS|14|22|2|3000|0|300|1200|300|0|0|0|695|.0175||0|||0||0|| T|TMLCO|201412|CUBA|14|22|30|27154|3300|0|18854|6525|2725|2528|3872|1154|-.0227||0|||0||0|| T|TMLCO|201412|GALT|14|22|4|4700|1000|0|2900|1500|0|0|0|400|-.0307||0|||0||0|| T|TMLCO|201412|GAME|14|22|15|13526|0|0|10084|1400|200|588|3254|2606|.0133||0|||0||0|| T|TMLCO|201412|GARS|14|22|9|10059|874|0|8030|3740|803|68|363|1552|-.0079||0|||0||0|| T|TMLCO|201412|GASL|14|22|34|29932|1700|0|20632|5350|6350|3182|3900|1850|.0045||0|||0||0|| T|TMLCO|201412|GASS|14|22|1|1000|0|0|1000|0|0|0|1000|0|.048||0|||0||0|| T|TMLCO|201412|GBAB|14|22|3|4385|0|0|2858|870|0|815|0|0|.007||0|||0||0|| T|TMLCO|201412|GBDC|14|22|2|2100|0|0|2100|700|501|0|400|499|-.0072||0|||0||0|| T|TMLCO|201412|GBIM|14|22|1|500|0|0|500|0|0|0|200|300|-.148||0|||0||0|| T|TMLCO|201412|GCAP|14|22|8|5564|500|0|5064|1300|100|0|2464|1200|-.0204||0|||0||0|| T|TMLCO|201412|GDXJ|14|22|13|11000|1000|0|8900|4900|1578|1722|700|0|-.0055||0|||0||0|| T|TMLCO|201412|GENE|14|22|1|1500|0|0|1500|0|0|0|0|1500|.0051||0|||0||0|| T|TMLCO|201412|GEOS|14|22|3|1700|380|0|700|700|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GERN|14|22|9|7117|1000|0|4417|0|0|1000|2600|817|.0063||0|||0||0|| T|TMLCO|201412|GEVO|14|22|2|2500|1500|0|400|0|0|0|400|0|-.0031||0|||0||0|| T|TMLCO|201412|GFIG|14|22|1|1496|0|0|1496|0|0|0|0|200|.0247||0|||0||0|| T|TMLCO|201412|GGAL|14|22|1|597|0|0|597|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|KNDI|14|22|49|45316|4550|100|33406|7575|4989|100|9151|9691|.0425||0|||0||0|| T|TMLCO|201412|KNOP|14|22|6|3300|0|100|600|200|0|0|0|500|-.1329||0|||0||0|| T|TMLCO|201412|KODK|14|22|2|1735|0|0|1735|0|0|0|735|1000|.1849||0|||0||0|| T|TMLCO|201412|KOLD|14|22|2|1791|0|0|891|0|0|500|391|0|.7596||0|||0||0|| T|TMLCO|201412|KOOL|14|22|1|1000|0|0|100|0|0|0|0|39|-.01||0|||0||0|| T|TMLCO|201412|KOPN|14|22|8|8385|0|0|4354|0|0|0|671|1756|-.003||0|||0||0|| T|TMLCO|201412|KORS|14|22|7|6000|0|0|3700|200|0|3000|0|500|-.1866||0|||0||0|| T|TMLCO|201412|KPTI|14|22|11|10415|1000|0|5365|400|100|0|4255|610|.1057||0|||0||0|| T|TMLCO|201412|KRFT|14|22|7|7983|0|0|5600|1963|0|2754|883|0|-.007||0|||0||0|| T|TMLCO|201412|KTOS|14|22|9|8700|77|0|3800|1000|1200|0|1100|500|-.0209||0|||0||0|| T|TMLCO|201412|KTWO|14|22|4|4000|0|0|3000|700|200|0|100|600|-.0465||0|||0||0|| T|TMLCO|201412|LAKE|14|22|87|103736|4790|0|59847|2635|5452|6463|16397|16550|.0313||0|||0||0|| T|TMLCO|201412|LAND|14|22|11|10275|0|0|4634|1533|0|100|0|1616|-.0058||0|||0||0|| T|TMLCO|201412|NWBI|14|22|2|1105|0|0|1105|0|0|0|200|905|.0247||0|||0||0|| T|TMLCO|201412|NWBO|14|22|12|9954|0|0|6954|0|100|1104|2300|3450|.0074||0|||0||0|| T|TMLCO|201412|NWPX|14|22|1|1000|0|0|100|100|0|0|0|0|-.36||0|||0||0|| T|TMLCO|201412|NXPI|14|22|6|5343|0|300|4343|3243|400|1000|0|0|.2474||0|||0||0|| T|TMLCO|201412|NXTD|14|22|3|3000|1500|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|NXTM|14|22|2|2000|0|0|2000|1000|1000|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NYCB|14|22|7|5175|1000|0|3175|0|0|0|1600|400|.036||0|||0||0|| T|TMLCO|201412|NYLD|14|22|2|2800|878|0|1800|100|200|0|1500|0|-.122||0|||0||0|| T|TMLCO|201412|NYMT|14|22|21|15100|1000|0|7916|1100|500|200|1900|2816|.0066||0|||0||0|| T|TMLCO|201412|NYMX|14|22|5|4500|0|0|1239|0|0|0|0|1239|-.0008||0|||0||0|| T|TMLCO|201412|NYNY|14|22|2|1500|0|0|500|500|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|OAKS|14|22|6|4226|0|0|2200|300|0|100|600|700|-.0073||0|||0||0|| T|TMLCO|201412|OCIP|14|22|12|8088|500|100|5194|994|500|0|1100|1000|-.011||0|||0||0|| T|TMLCO|201412|OCIR|14|22|1|1500|0|0|1500|0|0|0|0|0|.0688||0|||0||0|| T|TMLCO|201412|OCLR|14|22|5|5800|0|0|4700|0|0|0|0|2500|.0011||0|||0||0|| T|TMLCO|201412|OCLS|14|22|4|3710|0|0|1910|600|0|0|0|900|.0037||0|||0||0|| T|TMLCO|201412|ROKA|14|22|9|9150|0|0|4104|992|1000|0|4|1008|.0307||0|||0||0|| T|TMLCO|201412|ROLL|14|22|1|500|0|0|500|0|0|0|0|0|.1775||0|||0||0|| T|TMLCO|201412|ROSE|14|22|3|2500|0|0|1500|500|0|0|0|1000|-.1687||0|||0||0|| T|TMLCO|201412|ROSG|14|22|14|12700|0|0|5690|681|500|1000|0|2109|-.0072||0|||0||0|| T|TMLCO|201412|ROST|14|22|4|4614|0|0|4614|250|1119|0|1876|1369|.1098||0|||0||0|| T|TMLCO|201412|ROYT|14|22|28|28425|1153|0|18409|4160|430|200|3900|7219|-.0118||0|||0||0|| T|TMLCO|201412|RPRX|14|22|27|23984|3270|0|12258|4660|1078|100|1394|2626|.0128||0|||0||0|| T|TMLCO|201412|RPTP|14|22|6|4000|1000|0|3000|1000|0|0|1500|500|-.0087||0|||0||0|| T|TMLCO|201412|RPXC|14|22|1|500|0|0|500|0|0|0|0|0|.1206||0|||0||0|| T|TMLCO|201412|RRGB|14|22|1|788|0|0|788|0|0|0|0|788|.3||0|||0||0|| T|TMLCO|201412|RSPP|14|22|4|3800|1000|0|2800|246|1554|0|1000|0|-.0293||0|||0||0|| T|TMLCO|201412|RSXJ|14|22|9|5800|0|0|3600|50|600|500|1450|1000|.0596||0|||0||0|| T|TMLCO|201412|RTIX|14|22|3|2997|0|0|3|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RTRX|14|22|1|1200|0|0|1200|1200|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|TEDU|14|22|6|4000|0|0|2500|1300|0|100|600|0|-.0352||0|||0||0|| T|TMLCO|201412|TENX|14|22|5|5852|0|0|3150|100|0|0|281|1819|-.0162||0|||0||0|| T|TMLCO|201412|TEVA|14|22|6|6200|0|0|2012|912|1100|0|0|0|.165||0|||0||0|| T|TMLCO|201412|TGTX|14|22|17|16023|2800|0|9523|3500|2623|1400|500|500|-.0126||0|||0||0|| T|TMLCO|201412|THLD|14|22|3|3008|0|0|2004|1004|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|THRM|14|22|1|1000|0|0|1000|679|0|0|321|0|.0011||0|||0||0|| T|TMLCO|201412|THRX|14|22|10|8563|0|300|6260|3005|400|0|1345|1810|.0255||0|||0||0|| T|TMLCO|201412|THTI|14|22|1|1000|0|0|409|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIBX|14|22|1|800|0|0|800|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TICC|14|22|6|7420|0|0|7320|2155|0|500|2500|965|.0052||0|||0||0|| T|TMLCO|201412|TITN|14|22|4|3800|0|0|2000|1000|0|0|0|0|.0075||0|||0||0|| T|TMLCO|201412|TKAI|14|22|5|4000|0|0|100|0|0|100|0|0|-.06||0|||0||0|| T|TMLCO|201412|TKMR|14|22|22|16125|500|0|11609|1100|1184|1700|4625|2000|.0132||0|||0||0|| T|TMLCO|201412|BBT-D|14|22|1|1475|0|0|1475|1175|0|0|0|300|-.0039||0|||0||0|| T|TMLCO|201412|BBT-E|14|22|3|3540|0|0|2540|706|0|0|0|780|-.021||0|||0||0|| T|TMLCO|201412|BBT-G|14|22|3|2673|0|0|1673|0|903|0|53|44|.0337||0|||0||0|| T|TMLCO|201412|BCS-D|14|22|6|6500|0|0|4800|1314|0|186|1800|1500|.006||0|||0||0|| T|TMLCO|201412|BELFB|14|22|2|3000|0|0|419|264|0|0|0|0|-.1978||0|||0||0|| T|TMLCO|201412|BGE-B|14|22|3|2000|0|0|368|0|0|0|367|1|-.0899||0|||0||0|| T|TMLCO|201412|BML-I|14|22|2|1250|0|0|625|300|0|0|325|0|.0348||0|||0||0|| T|TMLCO|201412|BML-L|14|22|1|500|0|0|500|0|0|0|0|500|.06||0|||0||0|| T|TMLCO|201412|BXP-B|14|22|12|10500|0|0|4872|2193|0|500|477|0|-.0193||0|||0||0|| T|TMLCO|201412|CBL-D|14|22|19|18000|5302|0|2963|800|0|0|1200|370|-.0357||0|||0||0|| T|TMLCO|201412|CBSHP|14|22|3|3379|0|0|1800|0|0|0|0|100|-.0404||0|||0||0|| T|TMLCO|201412|CDR-B|14|22|6|5500|0|0|2000|1100|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CELGZ|14|22|2|1584|0|0|584|0|0|0|0|584|.35||0|||0||0|| T|TMLCO|201412|CFC-B|14|22|4|3000|0|0|1800|0|0|0|0|1600|.0022||0|||0||0|| T|TMLCO|201412|CFR-A|14|22|6|6000|0|0|1000|0|0|8|100|400|.1219||0|||0||0|| T|TMLCO|201412|CHSCN|14|22|2|1500|0|0|1000|1000|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|GES|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY-C|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZX|14|22|2|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEMG|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COLM|14|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BORN|14|22|1|502|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TINY|14|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOO|14|22|2|1500|480|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BYFC|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHI|14|22|2|2350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBX|14|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIV|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZSPH|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLF|14|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT|14|22|1|754|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOO-A|14|22|2|1700|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLG-I|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEVA|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JBK|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NICK|14|22|2|1884|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IIN|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOJN|14|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVD|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLYS|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGN|14|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOM|14|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTX-A|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBG-A|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLW|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-E|14|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAQ|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRLP|14|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB|14|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOD|14|22|2|1736|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IKGH|14|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SINO|14|22|1|625|625|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUB|14|22|1|500|415|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITL|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDN-E|14|22|2|1650|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INTX|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KT|14|22|1|611|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRL|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTAP|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|14|22|1|500|0|0|414|0|0|0|0|200|-.0455||0|||0||0|| T|TMLCO|201412|BANC|14|22|2|1657|0|0|1657|300|0|0|0|657|.0765||0|||0||0|| T|TMLCO|201412|BBBY|14|22|1|500|0|0|500|0|0|0|500|0|.13||0|||0||0|| T|TMLCO|201412|BBCN|14|22|2|2000|0|0|1000|0|0|0|1000|0|.2||0|||0||0|| T|TMLCO|201412|BBEP|14|22|122|120513|6500|0|84484|20680|18070|7194|20455|15585|.0163||0|||0||0|| T|TMLCO|201412|BBLU|14|22|3|3000|0|0|3000|100|100|900|0|1000|-.0096||0|||0||0|| T|TMLCO|201412|BBRC|14|22|2|2344|0|0|2344|0|0|0|1094|0|.097||0|||0||0|| T|TMLCO|201412|BBRG|14|22|2|1200|0|0|600|0|0|0|0|600|||0|||0||0|| T|TMLCO|201412|BBRY|14|22|35|30896|0|0|24196|3300|3300|3900|8066|5630|-.0051||0|||0||0|| T|TMLCO|201412|BBSI|14|22|3|2500|0|0|2500|0|0|500|0|2000|-.0164||0|||0||0|| T|TMLCO|201412|BCEI|14|22|1|1000|0|0|1000|0|0|1000|0|0|.4||0|||0||0|| T|TMLCO|201412|BCLI|14|22|6|5483|1333|0|4150|1900|1350|500|400|0|.036||0|||0||0|| T|TMLCO|201412|BCOV|14|22|1|500|0|0|500|0|0|0|0|500|.08||0|||0||0|| T|TMLCO|201412|BCPC|14|22|1|1850|0|0|1850|1850|0|0|0|0|.0613||0|||0||0|| T|TMLCO|201412|BCRX|14|22|7|5421|500|0|4091|1500|600|0|1525|466|.0358||0|||0||0|| T|TMLCO|201412|CUDA|14|22|2|2080|0|0|2080|1000|0|0|1080|0|1.0258||0|||0||0|| T|TMLCO|201412|CURE|14|22|9|6955|0|0|5200|1450|2150|1600|0|0|.3188||0|||0||0|| T|TMLCO|201412|CVEO|14|22|29|22755|2900|0|15795|3700|2795|2400|3500|2900|.0486||0|||0||0|| T|TMLCO|201412|CVRR|14|22|18|14022|1500|100|10822|2219|1000|0|3500|2703|.0105||0|||0||0|| T|TMLCO|201412|CWCO|14|22|1|1000|0|0|420|400|0|0|0|20|-.1262||0|||0||0|| T|TMLCO|201412|CWEI|14|22|2|1500|0|0|1087|0|0|0|0|1000|-.1564||0|||0||0|| T|TMLCO|201412|CXDC|14|22|11|9657|0|0|3432|1201|0|100|400|1139|.0021||0|||0||0|| T|TMLCO|201412|CYBR|14|22|43|40040|6870|200|20647|5871|3951|3109|2400|3116|.0216||0|||0||0|| T|TMLCO|201412|CYCC|14|22|4|5000|0|0|2700|0|0|0|200|1500|.0033||0|||0||0|| T|TMLCO|201412|CYOU|14|22|2|1350|0|0|1350|100|450|0|0|0|.0411||0|||0||0|| T|TMLCO|201412|CYRN|14|22|8|7380|0|0|6100|2100|0|200|2300|1500|-.0228||0|||0||0|| T|TMLCO|201412|GLYC|14|22|1|600|0|0|133|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHDX|14|22|1|500|0|0|500|0|0|0|0|500|.18||0|||0||0|| T|TMLCO|201412|GIGA|14|22|1|1000|0|0|400|0|200|0|100|100|-.025||0|||0||0|| T|TMLCO|201412|GILD|14|22|57|47371|0|400|43921|24474|10798|5677|2672|700|.1184||0|||0||0|| T|TMLCO|201412|GKNT|14|22|2|2664|0|0|1737|0|0|100|100|437|-.0292||0|||0||0|| T|TMLCO|201412|GLAD|14|22|11|6810|0|0|4710|411|400|0|1400|2199|.0185||0|||0||0|| T|TMLCO|201412|GLNG|14|22|14|11200|0|0|8200|2500|500|1500|1000|2100|-.1506||0|||0||0|| T|TMLCO|201412|GLOG|14|22|1|1500|0|0|1500|0|1500|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GLRE|14|22|3|2925|2064|0|1300|400|0|0|0|900|-.0954||0|||0||0|| T|TMLCO|201412|GLTR|14|22|2|1155|0|0|530|0|0|0|530|0|.07||0|||0||0|| T|TMLCO|201412|GLUU|14|22|16|15535|5695|0|5440|200|0|500|3640|1100|.0043||0|||0||0|| T|TMLCO|201412|NTX-C|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INN-A|14|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMED|14|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISLE|14|22|1|694|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYT|14|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDD|14|22|1|1466|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLDW|14|22|3|2700|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEE|14|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGV|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAB-H|14|22|2|2558|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-D|14|22|1|767|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYUT|14|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWI|14|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRT|14|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNCA|14|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAN|14|23|4|10800|2700|0|1173|0|0|0|500|673|-.0884||0|||0||0|| T|TMLCO|201412|TAS|14|23|5|11500|2000|0|4900|400|0|0|0|4100|.0021||0|||0||0|| T|TMLCO|201412|TBT|14|23|4|13800|0|0|13800|5100|4600|1100|3000|0|.0706||0|||0||0|| T|TMLCO|201412|TCK|14|23|1|2000|0|0|2000|0|2000|0|0|0|.029||0|||0||0|| T|TMLCO|201412|TCO|14|23|2|7000|0|0|3500|2200|1300|0|0|0|.0997||0|||0||0|| T|TMLCO|201412|TCS|14|23|4|9000|0|400|7228|5504|0|0|569|1555|-.1053||0|||0||0|| T|TMLCO|201412|TDF|14|23|3|9000|0|0|2500|0|0|100|2400|0|.11||0|||0||0|| T|TMLCO|201412|TDJ|14|23|1|2000|0|0|100|100|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|XIN|14|23|1|2800|0|0|2800|200|0|0|0|2600|.0177||0|||0||0|| T|TMLCO|201412|XLE|14|23|2|5600|0|0|5600|2600|0|400|2600|0|.4268||0|||0||0|| T|TMLCO|201412|XLF|14|23|3|11285|0|0|7785|5887|1898|0|0|0|.0349||0|||0||0|| T|TMLCO|201412|XME|14|23|1|2067|0|0|2067|2067|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|XON|14|23|2|6500|0|0|6400|4163|2200|37|0|0|-.0725||0|||0||0|| T|TMLCO|201412|AER|14|23|1|2500|0|0|2500|300|0|0|0|2200|-.1588||0|||0||0|| T|TMLCO|201412|AFA|14|23|4|8000|0|0|3016|300|0|0|1700|91|.0261||0|||0||0|| T|TMLCO|201412|AFL|14|23|2|5000|0|1300|3700|5000|0|0|0|0|.0016||0|||0||0|| T|TMLCO|201412|AGI|14|23|5|14000|0|0|2800|1500|0|200|100|1000|-.0614||0|||0||0|| T|TMLCO|201412|AGM|14|23|4|12000|0|100|3500|1200|0|100|0|2300|.1094||0|||0||0|| T|TMLCO|201412|AGQ|14|23|2|5100|0|0|2600|2600|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CHK|14|23|3|7500|0|1779|5721|5305|195|2000|0|0|.0411||0|||0||0|| T|TMLCO|201412|CHU|14|23|1|2000|0|0|2000|1982|18|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CHY|14|23|1|3500|0|0|3500|3500|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CIG|14|23|3|8781|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|CIM|14|23|12|31130|0|0|16330|0|0|0|2000|500|.01||0|||0||0|| T|TMLCO|201412|CIU|14|23|1|2872|0|0|2872|0|0|200|1203|1469|.0188||0|||0||0|| T|TMLCO|201412|CLD|14|23|1|4001|0|0|4001|4001|0|0|0|0|-.0502||0|||0||0|| T|TMLCO|201412|CLF|14|23|7|19345|2900|0|16345|31|6327|3035|5114|1838|.0328||0|||0||0|| T|TMLCO|201412|EQM|14|23|3|9570|0|0|3190|0|0|0|3190|0|.2715||0|||0||0|| T|TMLCO|201412|ERC|14|23|3|7820|3005|0|2000|0|0|0|0|412|-.0071||0|||0||0|| T|TMLCO|201412|ERF|14|23|6|15020|0|0|10020|5000|0|2000|0|3020|.033||0|||0||0|| T|TMLCO|201412|ERJ|14|23|2|6167|0|0|6167|3367|0|2800|0|0|.1826||0|||0||0|| T|TMLCO|201412|ERX|14|23|2|5500|0|0|3600|3600|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|ERY|14|23|5|12276|2000|0|10276|6700|0|2000|0|1576|-.7584||0|||0||0|| T|TMLCO|201412|HFC|14|23|6|14000|0|100|12010|4500|4700|10|0|2900|.09||0|||0||0|| T|TMLCO|201412|HGG|14|23|1|2000|0|0|2000|830|0|0|0|0|-.0236||0|||0||0|| T|TMLCO|201412|HGR|14|23|1|3000|0|0|3000|0|0|0|0|3000|.13||0|||0||0|| T|TMLCO|201412|HGT|14|23|4|8000|0|0|6000|5900|0|0|0|100|.0285||0|||0||0|| T|TMLCO|201412|HHY|14|23|3|6012|0|0|600|400|0|0|0|200|-.0017||0|||0||0|| T|TMLCO|201412|HIO|14|23|6|17169|0|0|17169|0|0|0|1799|2900|.0126||0|||0||0|| T|TMLCO|201412|HIX|14|23|9|21356|2000|0|16856|4300|1900|800|6456|1800|.0071||0|||0||0|| T|TMLCO|201412|HMY|14|23|4|12000|6000|0|6000|300|4100|0|1600|0|.0192||0|||0||0|| T|TMLCO|201412|LRE|14|23|2|5000|0|0|4600|2600|0|0|0|100|.0209||0|||0||0|| T|TMLCO|201412|LSG|14|23|16|45562|3000|1000|24062|4570|2600|6561|7231|4100|.0011||0|||0||0|| T|TMLCO|201412|LUK|14|23|2|5000|0|0|2500|0|0|2500|0|0|.01||0|||0||0|| T|TMLCO|201412|LUV|14|23|8|19222|0|0|11311|3000|857|2843|4611|0|.0314||0|||0||0|| T|TMLCO|201412|LVS|14|23|5|13000|0|0|7000|4000|500|0|2500|0|.0581||0|||0||0|| T|TMLCO|201412|LYB|14|23|3|9000|0|600|5400|6000|0|0|0|0|-.1993||0|||0||0|| T|TMLCO|201412|LYG|14|23|2|6999|0|0|4000|0|0|0|4000|0|.01||0|||0||0|| T|TMLCO|201412|MXF|14|23|5|14000|0|200|10800|4690|2508|3802|0|0|.0357||0|||0||0|| T|TMLCO|201412|MYC|14|23|1|2000|0|0|2000|1000|100|0|900|0|.034||0|||0||0|| T|TMLCO|201412|MYD|14|23|1|3419|0|0|3419|3100|319|0|0|0|.0471||0|||0||0|| T|TMLCO|201412|MYF|14|23|2|6698|0|0|3326|200|0|0|0|402|-.0368||0|||0||0|| T|TMLCO|201412|MYI|14|23|8|28500|0|0|16722|2901|0|0|1021|9800|.0145||0|||0||0|| T|TMLCO|201412|MYJ|14|23|6|14000|0|0|5279|1900|500|200|300|134|-.0087||0|||0||0|| T|TMLCO|201412|MYM|14|23|1|4316|0|0|1958|1958|0|0|0|0|-.079||0|||0||0|| T|TMLCO|201412|MYN|14|23|4|10000|0|0|6000|2912|0|0|1000|0|-.0134||0|||0||0|| T|TMLCO|201412|NAC|14|23|2|6800|0|0|3400|1500|0|0|722|1178|-.0116||0|||0||0|| T|TMLCO|201412|NAO|14|23|3|7000|0|0|6980|3892|100|0|2936|52|.0115||0|||0||0|| T|TMLCO|201412|POM|14|23|1|4000|0|0|4000|0|4000|0|0|0|.11||0|||0||0|| T|TMLCO|201412|POT|14|23|3|7000|0|0|5000|5000|0|0|0|0|.0968||0|||0||0|| T|TMLCO|201412|PPL|14|23|1|2500|0|0|2500|0|0|0|2500|0|.0108||0|||0||0|| T|TMLCO|201412|PPR|14|23|7|19700|0|0|17700|5766|0|1200|4900|3034|.0004||0|||0||0|| T|TMLCO|201412|PPT|14|23|3|8000|0|0|5000|0|0|0|300|4000|-.0092||0|||0||0|| T|TMLCO|201412|PRF|14|23|2|6265|0|0|6265|125|0|3265|0|0|.1551||0|||0||0|| T|TMLCO|201412|PRH|14|23|4|8000|0|0|4195|0|0|0|0|4182|.0363||0|||0||0|| T|TMLCO|201412|PRU|14|23|1|4000|0|0|4000|721|3279|0|0|0|-.0258||0|||0||0|| T|TMLCO|201412|TEF|14|23|2|4400|0|0|2400|0|0|0|2400|0|.01||0|||0||0|| T|TMLCO|201412|TEI|14|23|2|5600|0|0|5600|3000|0|0|0|2600|.0096||0|||0||0|| T|TMLCO|201412|TEP|14|23|3|6000|0|0|6000|1100|0|0|3900|0|.4554||0|||0||0|| T|TMLCO|201412|TER|14|23|1|2750|0|0|2750|600|0|0|0|0|.0082||0|||0||0|| T|TMLCO|201412|TEX|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.054||0|||0||0|| T|TMLCO|201412|TFM|14|23|1|2000|0|0|2000|100|0|0|0|1900|.083||0|||0||0|| T|TMLCO|201412|TGB|14|23|2|4800|0|0|4100|0|100|200|100|0|-.0096||0|||0||0|| T|TMLCO|201412|TGC|14|23|3|7392|0|0|2500|0|0|0|0|0|-.0116||0|||0||0|| T|TMLCO|201412|TGE|14|23|1|2417|0|0|384|384|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|TGH|14|23|1|2500|0|0|2500|0|0|0|0|2500|.35||0|||0||0|| T|TMLCO|201412|XOP|14|23|2|6215|0|0|6215|1409|691|0|4115|0|.0939||0|||0||0|| T|TMLCO|201412|XPL|14|23|1|4000|0|0|4000|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|XRA|14|23|1|4900|0|0|4900|600|0|0|4300|0|.0078||0|||0||0|| T|TMLCO|201412|XRX|14|23|2|6000|0|0|6000|530|100|4100|1270|0|-.0033||0|||0||0|| T|TMLCO|201412|XUE|14|23|6|13600|0|0|7200|1400|0|0|3200|2600|.0047||0|||0||0|| T|TMLCO|201412|YGE|14|23|25|69159|0|0|41233|5840|0|2243|3585|27165|.0021||0|||0||0|| T|TMLCO|201412|YOD|14|23|5|18080|3990|0|4309|500|100|0|0|3600|.0067||0|||0||0|| T|TMLCO|201412|ZBB|14|23|3|10000|0|0|400|100|0|200|100|0|-.0162||0|||0||0|| T|TMLCO|201412|AHC|14|23|1|3421|0|0|3421|800|0|554|0|1336|-.062||0|||0||0|| T|TMLCO|201412|AHT|14|23|1|2000|0|0|2000|1025|0|0|0|975|-.0012||0|||0||0|| T|TMLCO|201412|AIF|14|23|5|16354|0|0|6150|1901|0|0|0|4249|.0445||0|||0||0|| T|TMLCO|201412|AJG|14|23|1|2500|0|0|2500|0|0|0|394|2106|.0137||0|||0||0|| T|TMLCO|201412|AKS|14|23|13|34503|0|0|27803|3200|9305|0|6900|5753|.0027||0|||0||0|| T|TMLCO|201412|ALK|14|23|4|8500|2000|0|3000|22|100|2878|0|0|-.1834||0|||0||0|| T|TMLCO|201412|ALL|14|23|1|2978|0|0|2978|0|0|0|2978|0|.13||0|||0||0|| T|TMLCO|201412|CLM|14|23|4|14955|2931|0|3791|300|687|0|0|1500|-.0074||0|||0||0|| T|TMLCO|201412|CLR|14|23|2|4000|0|0|2100|402|1698|0|0|0|.2881||0|||0||0|| T|TMLCO|201412|CLV|14|23|5|14000|0|0|8002|202|0|0|300|5500|-.0279||0|||0||0|| T|TMLCO|201412|CMU|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0|| T|TMLCO|201412|CNI|14|23|1|2973|0|0|2973|0|0|0|2973|0|.07||0|||0||0|| T|TMLCO|201412|ESI|14|23|2|7000|5700|0|3600|3600|0|0|0|0|.4728||0|||0||0|| T|TMLCO|201412|ESV|14|23|2|5366|0|0|3266|0|0|0|3266|0|.15||0|||0||0|| T|TMLCO|201412|ETG|14|23|6|17735|0|0|15767|2400|0|100|2400|3155|.0076||0|||0||0|| T|TMLCO|201412|ETO|14|23|1|4300|0|0|400|300|0|100|0|0|-.03||0|||0||0|| T|TMLCO|201412|ETP|14|23|1|2040|0|0|2040|100|0|0|0|1940|-.3334||0|||0||0|| T|TMLCO|201412|ETV|14|23|2|5750|0|600|2000|2100|0|0|400|100|-.02||0|||0||0|| T|TMLCO|201412|ETW|14|23|4|9528|0|0|7428|0|0|0|900|2000|.02||0|||0||0|| T|TMLCO|201412|ETX|14|23|1|2000|0|0|2000|0|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|ETY|14|23|3|8000|0|0|6000|1025|0|0|300|3100|.0053||0|||0||0|| T|TMLCO|201412|HON|14|23|2|6000|0|0|6000|1948|0|1052|3000|0|.0183||0|||0||0|| T|TMLCO|201412|HOV|14|23|7|21053|4000|0|13611|0|0|2335|4335|6683|.0141||0|||0||0|| T|TMLCO|201412|HPI|14|23|1|2800|0|0|2800|861|0|0|0|1200|-.0105||0|||0||0|| T|TMLCO|201412|HPJ|14|23|1|4000|0|0|4000|100|0|0|300|3600|.022||0|||0||0|| T|TMLCO|201412|HPQ|14|23|11|32568|0|0|20037|1600|2625|2187|6248|1005|-.0195||0|||0||0|| T|TMLCO|201412|HSC|14|23|2|5100|0|0|5100|626|0|0|0|4474|.0249||0|||0||0|| T|TMLCO|201412|MAR|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0665||0|||0||0|| T|TMLCO|201412|MAT|14|23|1|3200|0|0|980|980|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|MAV|14|23|7|21000|0|0|1712|0|0|0|0|0|-.0258||0|||0||0|| T|TMLCO|201412|MBI|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|MBT|14|23|2|5500|0|0|5500|0|100|200|3300|1900|-.0095||0|||0||0|| T|TMLCO|201412|MCA|14|23|21|73494|5839|0|21329|6391|0|16|3188|5776|-.0042||0|||0||0|| T|TMLCO|201412|MCC|14|23|6|17400|0|0|9328|5328|0|0|4000|0|-.0046||0|||0||0|| T|TMLCO|201412|MCD|14|23|2|4000|0|0|4000|2000|0|2000|0|0|.047||0|||0||0|| T|TMLCO|201412|NAP|14|23|12|28018|2686|0|11925|1958|0|2000|275|7692|.006||0|||0||0|| T|TMLCO|201412|NAT|14|23|5|11100|0|0|3369|1069|1959|341|0|0|.0832||0|||0||0|| T|TMLCO|201412|NBB|14|23|1|2100|0|0|2100|0|648|0|0|0|.0329||0|||0||0|| T|TMLCO|201412|NBG|14|23|42|109043|6000|0|47743|0|0|3200|8000|16113|.0026||0|||0||0|| T|TMLCO|201412|NBH|14|23|2|8000|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|NBL|14|23|4|14500|0|400|14100|4400|6600|0|0|3500|-.183||0|||0||0|| T|TMLCO|201412|NBR|14|23|6|20000|4000|0|16000|0|6000|0|10000|0|.0294||0|||0||0|| T|TMLCO|201412|NBS|14|23|1|2649|0|0|2649|0|100|100|500|1949|-.0138||0|||0||0|| T|TMLCO|201412|NBW|14|23|2|4394|0|0|2124|300|1628|0|0|0|-.0519||0|||0||0|| T|TMLCO|201412|NCQ|14|23|2|8000|0|0|4000|3600|0|0|400|0|.0076||0|||0||0|| T|TMLCO|201412|NCT|14|23|4|11084|0|0|11084|4884|0|100|300|3800|.0001||0|||0||0|| T|TMLCO|201412|PSF|14|23|1|2000|0|0|200|0|0|0|200|0|-.07||0|||0||0|| T|TMLCO|201412|PSP|14|23|2|4000|0|0|2000|0|0|0|1144|100|-.0075||0|||0||0|| T|TMLCO|201412|PST|14|23|1|2000|0|0|2000|0|0|0|0|2000|.04||0|||0||0|| T|TMLCO|201412|PSX|14|23|1|4747|0|0|4747|4747|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PTX|14|23|5|10000|0|0|5600|2800|0|0|1400|1400|.1146||0|||0||0|| T|TMLCO|201412|PTY|14|23|2|5000|0|0|3000|0|0|0|0|3000|.0408||0|||0||0|| T|TMLCO|201412|PVA|14|23|6|14000|0|0|13276|0|3000|0|3776|6500|.0412||0|||0||0|| T|TMLCO|201412|PVG|14|23|2|5069|0|0|5069|0|0|0|0|5069|.0384||0|||0||0|| T|TMLCO|201412|TGS|14|23|1|2000|0|0|2000|200|0|0|0|1800|.0355||0|||0||0|| T|TMLCO|201412|TGT|14|23|2|6442|0|0|100|100|0|0|0|0|-.45||0|||0||0|| T|TMLCO|201412|THM|14|23|2|4500|0|0|4500|500|0|100|2100|1800|.0013||0|||0||0|| T|TMLCO|201412|THQ|14|23|1|4000|0|0|4000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TJX|14|23|3|8580|0|0|8580|1980|540|0|6060|0|.0401||0|||0||0|| T|TMLCO|201412|TLM|14|23|27|81097|6000|4999|63998|15198|2518|5444|16588|21749|.0015||0|||0||0|| T|TMLCO|201412|TLP|14|23|1|2000|0|0|997|897|0|0|100|0|-.2811||0|||0||0|| T|TMLCO|201412|TLT|14|23|2|4500|0|0|2500|2500|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|C|14|23|11|28018|2000|0|17655|8000|120|5516|4019|0|-.023||0|||0||0|| T|TMLCO|201412|E|14|23|1|2000|0|0|2000|0|0|0|38|1962|.1359||0|||0||0|| T|TMLCO|201412|F|14|23|42|110242|3000|0|72985|7100|8341|7601|34543|10000|.0115||0|||0||0|| T|TMLCO|201412|I|14|23|2|5000|0|0|340|261|0|0|79|0|-.0854||0|||0||0|| T|TMLCO|201412|O|14|23|1|3500|0|0|3500|3400|0|100|0|0|.0303||0|||0||0|| T|TMLCO|201412|P|14|23|2|4000|0|0|4000|2000|0|0|0|2000|.095||0|||0||0|| T|TMLCO|201412|S|14|23|37|116197|0|0|91707|1200|9300|20166|18326|29840|.0249||0|||0||0|| T|TMLCO|201412|T|14|23|60|168510|14886|0|135110|7600|19300|29113|50086|29011|.0132||0|||0||0|| T|TMLCO|201412|ALU|14|23|14|37678|2000|0|30375|0|0|0|12700|14275|.0067||0|||0||0|| T|TMLCO|201412|AMD|14|23|53|146038|10711|0|52300|200|0|5800|11650|22800|-.0012||0|||0||0|| T|TMLCO|201412|AMH|14|23|1|4000|0|0|4000|700|0|0|3300|0|.0335||0|||0||0|| T|TMLCO|201412|AMJ|14|23|1|4000|0|0|4000|300|0|0|3700|0|-.0029||0|||0||0|| T|TMLCO|201412|AMT|14|23|1|4000|0|0|4000|4000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMX|14|23|1|4000|0|0|4000|900|0|0|3100|0|.01||0|||0||0|| T|TMLCO|201412|ANF|14|23|2|6000|0|2800|3200|5556|100|344|0|0|.0589||0|||0||0|| T|TMLCO|201412|ANR|14|23|16|41059|2000|0|21278|0|100|2912|12988|5278|.0032||0|||0||0|| T|TMLCO|201412|ANV|14|23|12|31757|2000|0|10407|1800|3000|1379|4128|100|.0135||0|||0||0|| T|TMLCO|201412|AOD|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0|| T|TMLCO|201412|CNQ|14|23|4|9500|0|0|7600|2128|2101|0|772|2599|.034||0|||0||0|| T|TMLCO|201412|COH|14|23|3|7000|0|300|6700|2700|4300|0|0|0|.1444||0|||0||0|| T|TMLCO|201412|COP|14|23|5|12440|3100|400|10040|6998|942|0|2500|0|-.0728||0|||0||0|| T|TMLCO|201412|CPE|14|23|4|8800|0|0|7100|300|0|0|2832|3968|.0161||0|||0||0|| T|TMLCO|201412|EVC|14|23|22|51000|6800|600|39700|17161|300|122|12086|7231|.0049||0|||0||0|| T|TMLCO|201412|EVF|14|23|1|2000|0|0|1800|0|0|0|0|1500|-.01||0|||0||0|| T|TMLCO|201412|EVM|14|23|2|4000|0|0|1900|0|100|0|39|1761|-.0149||0|||0||0|| T|TMLCO|201412|EVN|14|23|1|4312|0|0|4312|0|0|0|0|4302|0||0|||0||0|| T|TMLCO|201412|EVT|14|23|6|20145|0|0|13876|9050|0|2300|0|1100|.005||0|||0||0|| T|TMLCO|201412|EVV|14|23|2|5285|0|0|500|0|0|0|0|500|-.018||0|||0||0|| T|TMLCO|201412|EWG|14|23|1|2925|0|0|2925|2925|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EWH|14|23|16|51000|3000|0|41000|600|3390|4311|15699|14000|.0131||0|||0||0|| T|TMLCO|201412|EWJ|14|23|4|12103|0|0|6000|3000|0|0|0|3000|.01||0|||0||0|| T|TMLCO|201412|HTD|14|23|1|2400|0|0|2400|1201|0|0|0|1199|-.0034||0|||0||0|| T|TMLCO|201412|HTM|14|23|2|6700|0|0|6700|1200|0|800|0|4447|-.0015||0|||0||0|| T|TMLCO|201412|HTY|14|23|1|2905|0|0|2905|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HTZ|14|23|3|10163|0|0|10163|4082|2081|4000|0|0|.1701||0|||0||0|| T|TMLCO|201412|HVB|14|23|1|2272|0|0|2270|0|0|100|2100|70|-.0004||0|||0||0|| T|TMLCO|201412|HYB|14|23|1|2250|0|0|2250|0|0|0|200|900|-.0084||0|||0||0|| T|TMLCO|201412|HYD|14|23|4|13000|0|0|7000|5664|0|33|53|1250|-.012||0|||0||0|| T|TMLCO|201412|HYF|14|23|1|3000|0|0|700|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYG|14|23|3|8625|0|0|8625|2280|2200|0|0|4145|.0311||0|||0||0|| T|TMLCO|201412|NCV|14|23|12|35050|1920|100|24075|3159|0|0|5355|6411|.0078||0|||0||0|| T|TMLCO|201412|NCZ|14|23|13|42650|0|2871|22278|6973|0|557|5131|7933|-.0007||0|||0||0|| T|TMLCO|201412|NDP|14|23|21|61187|10900|0|32293|7379|200|500|1349|15809|.0165||0|||0||0|| T|TMLCO|201412|NEA|14|23|2|5500|0|0|500|500|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NEM|14|23|2|5000|0|0|5000|0|3000|0|1400|600|-.0012||0|||0||0|| T|TMLCO|201412|NES|14|23|3|8850|2900|0|2400|400|0|0|0|2000|.0333||0|||0||0|| T|TMLCO|201412|NEV|14|23|9|25652|0|0|19101|4700|200|0|6714|700|-.0001||0|||0||0|| T|TMLCO|201412|NFJ|14|23|18|50352|25975|1600|22370|8002|2000|1900|7010|3968|.0106||0|||0||0|| T|TMLCO|201412|NGD|14|23|6|12986|2200|0|10786|600|1400|900|2634|4636|-.019||0|||0||0|| T|TMLCO|201412|PWE|14|23|21|62591|2977|0|33514|4400|593|2808|10807|12506|.0244||0|||0||0|| T|TMLCO|201412|PWV|14|23|5|12309|3023|0|2000|0|0|0|2000|0|-.07||0|||0||0|| T|TMLCO|201412|PXF|14|23|2|5321|0|0|2000|0|0|0|0|2000|.09||0|||0||0|| T|TMLCO|201412|PXH|14|23|1|2500|0|0|2500|0|0|0|2500|0|0||0|||0||0|| T|TMLCO|201412|PYN|14|23|1|2463|0|0|2463|300|0|0|0|900|.0108||0|||0||0|| T|TMLCO|201412|PZA|14|23|4|10200|0|0|7300|4369|0|0|0|0|-.0134||0|||0||0|| T|TMLCO|201412|PZG|14|23|3|6000|0|0|3000|15|2885|100|0|0|.001||0|||0||0|| T|TMLCO|201412|PZI|14|23|9|27600|3100|1000|3000|2922|0|0|1078|0|||0|||0||0|| T|TMLCO|201412|PZN|14|23|1|3000|0|0|3000|0|0|0|0|100|-.0123||0|||0||0|| T|TMLCO|201412|QAI|14|23|1|2000|0|0|1707|0|0|0|1000|500|-.0117||0|||0||0|| T|TMLCO|201412|QID|14|23|1|2500|0|0|2500|2500|0|0|0|0|-.93||0|||0||0|| T|TMLCO|201412|TMH|14|23|3|7000|0|0|7000|2000|0|0|2000|3000|.004||0|||0||0|| T|TMLCO|201412|TMP|14|23|1|2000|0|0|2000|500|900|0|0|600|-.061||0|||0||0|| T|TMLCO|201412|TNA|14|23|4|9000|0|0|9000|6000|3000|0|0|0|-.1519||0|||0||0|| T|TMLCO|201412|TNK|14|23|10|25625|0|0|23025|6025|100|300|9700|4400|.0175||0|||0||0|| T|TMLCO|201412|TOO|14|23|1|2000|0|0|2000|0|0|0|100|1900|.2345||0|||0||0|| T|TMLCO|201412|TOT|14|23|5|10000|0|0|2000|100|0|200|1700|0|.085||0|||0||0|| T|TMLCO|201412|W|14|23|1|4140|0|0|1800|0|0|0|0|1800|-.25||0|||0||0|| T|TMLCO|201412|X|14|23|2|5000|0|0|3000|200|2800|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|AA|14|23|11|29500|13100|0|20500|2116|7484|0|6000|1900|.0192||0|||0||0|| T|TMLCO|201412|AG|14|23|11|28540|2500|0|9400|3800|100|2300|3200|0|-.0396||0|||0||0|| T|TMLCO|201412|AR|14|23|1|3000|0|0|3000|0|0|0|1608|0|-.1191||0|||0||0|| T|TMLCO|201412|AU|14|23|80|239556|5522|1172|62445|38382|14266|0|10669|300|.0081||0|||0||0|| T|TMLCO|201412|AOM|14|23|3|9480|0|0|3040|400|0|0|0|2340|-.011||0|||0||0|| T|TMLCO|201412|APC|14|23|2|5000|0|0|5000|5000|0|0|0|0|-.365||0|||0||0|| T|TMLCO|201412|API|14|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|APL|14|23|6|17080|0|0|15080|4440|221|1256|5413|1750|.1666||0|||0||0|| T|TMLCO|201412|APO|14|23|4|11800|0|0|8800|2476|2100|2558|1666|0|-.0194||0|||0||0|| T|TMLCO|201412|APP|14|23|13|37329|0|0|25667|4500|4800|258|9608|6501|.0076||0|||0||0|| T|TMLCO|201412|APT|14|23|18|37850|0|200|22139|4604|4735|4371|2000|6000|.0168||0|||0||0|| T|TMLCO|201412|APU|14|23|2|5600|0|200|5400|689|0|0|1511|50|-.023||0|||0||0|| T|TMLCO|201412|ARI|14|23|2|4000|0|0|2000|1800|0|0|200|0|-.011||0|||0||0|| T|TMLCO|201412|CQP|14|23|1|2000|0|0|2000|0|0|0|500|1500|.437||0|||0||0|| T|TMLCO|201412|CRC|14|23|13|36000|0|1300|16300|3561|157|2590|1870|6622|.0299||0|||0||0|| T|TMLCO|201412|CRF|14|23|1|2766|0|0|2766|0|0|0|0|0|.0071||0|||0||0|| T|TMLCO|201412|CRR|14|23|1|4500|0|0|4500|0|0|0|4500|0|.52||0|||0||0|| T|TMLCO|201412|CRT|14|23|3|6000|2000|0|2000|0|0|0|0|1200|-.2383||0|||0||0|| T|TMLCO|201412|CRY|14|23|1|2000|0|0|2000|1100|100|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|CSQ|14|23|6|19575|6275|500|4000|1300|500|2700|0|0|.0164||0|||0||0|| T|TMLCO|201412|EWP|14|23|3|10000|0|0|10000|500|0|0|1500|8000|.0439||0|||0||0|| T|TMLCO|201412|EWQ|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0|| T|TMLCO|201412|EWT|14|23|1|3300|0|0|3300|0|0|0|0|3300|.03||0|||0||0|| T|TMLCO|201412|EWU|14|23|3|11185|0|0|2862|0|0|0|2862|0|-.01||0|||0||0|| T|TMLCO|201412|EXC|14|23|2|4572|0|0|4572|400|1872|0|2300|0|-.0045||0|||0||0|| T|TMLCO|201412|EXD|14|23|7|23590|0|300|9280|5181|0|0|1500|2499|.0113||0|||0||0|| T|TMLCO|201412|EXG|14|23|8|20460|0|900|14560|1300|0|1183|2753|5519|-.0052||0|||0||0|| T|TMLCO|201412|EXK|14|23|6|17000|0|0|9100|300|900|3700|2100|2100|-.0063||0|||0||0|| T|TMLCO|201412|HYI|14|23|4|11252|0|0|9410|2900|2600|0|1405|2005|-.0073||0|||0||0|| T|TMLCO|201412|HYS|14|23|1|4266|0|0|4266|4266|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|HYT|14|23|4|12994|3300|100|5967|2567|100|100|1100|2200|-.0143||0|||0||0|| T|TMLCO|201412|IAE|14|23|1|2200|0|0|2100|0|0|0|0|2100|-.04||0|||0||0|| T|TMLCO|201412|IAF|14|23|3|6000|0|0|6000|2700|600|2200|500|0|-.003||0|||0||0|| T|TMLCO|201412|IAG|14|23|37|102700|0|0|81400|9100|16800|8000|14500|27300|.0088||0|||0||0|| T|TMLCO|201412|IAU|14|23|5|10593|2000|0|4593|0|0|0|0|2593|.0126||0|||0||0|| T|TMLCO|201412|IBM|14|23|5|13004|0|600|3404|1604|400|0|0|2000|-.0905||0|||0||0|| T|TMLCO|201412|IBN|14|23|1|2400|0|0|2400|0|0|0|2400|0|.03||0|||0||0|| T|TMLCO|201412|ICA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0|| T|TMLCO|201412|NGL|14|23|12|28746|0|0|16856|5318|900|0|3126|4806|-.1091||0|||0||0|| T|TMLCO|201412|NHF|14|23|2|5500|1429|0|3500|100|200|0|800|2400|-.0089||0|||0||0|| T|TMLCO|201412|NID|14|23|11|26500|0|0|12500|1500|0|0|2200|6300|-.0167||0|||0||0|| T|TMLCO|201412|NIO|14|23|2|7330|0|0|3803|0|0|0|0|0|-.0184||0|||0||0|| T|TMLCO|201412|NKA|14|23|7|19500|0|0|9407|3794|0|0|2700|2913|.0005||0|||0||0|| T|TMLCO|201412|NLY|14|23|18|46823|2400|0|21982|0|1590|100|3992|13400|.0007||0|||0||0|| T|TMLCO|201412|QLD|14|23|6|18500|0|0|18500|12400|3100|0|3000|0|-.1516||0|||0||0|| T|TMLCO|201412|QTM|14|23|3|6000|2000|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|RAD|14|23|50|140702|7200|0|91853|6193|15200|10730|43779|11451|.0134||0|||0||0|| T|TMLCO|201412|RBL|14|23|4|8000|0|0|2000|0|0|0|0|2000|-.0105||0|||0||0|| T|TMLCO|201412|RBY|14|23|2|4500|0|0|4500|400|1600|0|0|2500|.0042||0|||0||0|| T|TMLCO|201412|RCI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|RCS|14|23|4|8578|0|0|7063|4985|0|0|0|2078|-.0158||0|||0||0|| T|TMLCO|201412|TRN|14|23|4|10325|0|0|10325|3066|0|1934|5325|0|.2311||0|||0||0|| T|TMLCO|201412|TSL|14|23|17|41604|2200|4800|25604|14103|2115|6706|4280|800|.0237||0|||0||0|| T|TMLCO|201412|TSN|14|23|3|6000|0|0|4000|2000|2000|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TSO|14|23|2|8000|0|0|4000|1011|112|0|0|2877|-.3494||0|||0||0|| T|TMLCO|201412|TST|14|23|2|5000|0|0|3000|210|1790|0|200|800|-.0051||0|||0||0|| T|TMLCO|201412|BP|14|23|18|47419|2000|1600|35871|8929|12800|5192|250|10300|.0008||0|||0||0|| T|TMLCO|201412|BX|14|23|12|32000|0|100|24594|14413|4962|0|2445|2500|.0279||0|||0||0|| T|TMLCO|201412|CU|14|23|1|2960|0|0|2960|0|0|0|0|2960|.09||0|||0||0|| T|TMLCO|201412|CX|14|23|3|11967|0|0|6567|1500|460|0|907|3700|.0196||0|||0||0|| T|TMLCO|201412|ARO|14|23|11|32036|10661|0|16350|1900|4950|0|500|3800|-.0104||0|||0||0|| T|TMLCO|201412|ARP|14|23|17|39959|0|0|27486|3082|3378|4568|11099|3000|.0309||0|||0||0|| T|TMLCO|201412|ARR|14|23|10|33095|0|0|7700|0|0|0|1100|5100|-.0048||0|||0||0|| T|TMLCO|201412|ASX|14|23|1|2000|0|0|2000|200|0|0|0|1800|.001||0|||0||0|| T|TMLCO|201412|AUQ|14|23|3|6000|0|0|6000|0|500|0|0|4000|.0267||0|||0||0|| T|TMLCO|201412|AUY|14|23|43|129359|14822|0|64138|10635|4679|8480|22373|13971|.0089||0|||0||0|| T|TMLCO|201412|CSX|14|23|1|2700|0|0|2700|700|2000|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CTF|14|23|8|18480|0|100|11180|1173|0|4180|1100|2627|.044||0|||0||0|| T|TMLCO|201412|CTL|14|23|6|18470|0|0|8270|2403|2117|0|3750|0|-.0055||0|||0||0|| T|TMLCO|201412|CTR|14|23|7|21000|0|0|12500|863|5250|800|5587|0|.0376||0|||0||0|| T|TMLCO|201412|CTV|14|23|13|30800|20859|0|3583|1545|2000|0|38|0|-.0123||0|||0||0|| T|TMLCO|201412|CTY|14|23|1|4000|0|0|4000|0|0|0|0|4000|.04||0|||0||0|| T|TMLCO|201412|CUR|14|23|7|24596|0|0|16596|0|100|100|4900|9313|.0162||0|||0||0|| T|TMLCO|201412|EZM|14|23|4|10412|0|0|2250|1775|375|0|100|0|-.0464||0|||0||0|| T|TMLCO|201412|EZU|14|23|3|10445|0|0|6906|139|3400|0|3367|0|-.0906||0|||0||0|| T|TMLCO|201412|FAM|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0029||0|||0||0|| T|TMLCO|201412|FAS|14|23|3|8500|2000|0|6500|0|0|0|4500|2000|-.3946||0|||0||0|| T|TMLCO|201412|FAX|14|23|6|15809|7845|0|3650|0|0|0|0|800|-.01||0|||0||0|| T|TMLCO|201412|FAZ|14|23|13|33573|2500|0|26935|3070|6570|12795|2000|2500|.0389||0|||0||0|| T|TMLCO|201412|FBC|14|23|10|24000|9700|400|5700|1298|449|0|1903|100|-.0048||0|||0||0|| T|TMLCO|201412|FCG|14|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FCT|14|23|3|7600|0|0|7600|2800|0|0|0|3600|-.0024||0|||0||0|| T|TMLCO|201412|IDV|14|23|3|9170|5704|0|2150|2060|0|0|90|0|.0054||0|||0||0|| T|TMLCO|201412|IEF|14|23|1|2900|0|0|2900|0|0|600|1800|500|-.0797||0|||0||0|| T|TMLCO|201412|IEZ|14|23|1|2200|0|0|2200|400|400|1400|0|0|.3755||0|||0||0|| T|TMLCO|201412|IFN|14|23|6|12000|0|0|1630|525|0|0|500|205|-.0443||0|||0||0|| T|TMLCO|201412|NMM|14|23|15|43539|0|0|28579|8539|4459|6634|6947|0|.0386||0|||0||0|| T|TMLCO|201412|NMY|14|23|10|24200|0|0|12247|5687|0|0|800|1960|-.0068||0|||0||0|| T|TMLCO|201412|NNC|14|23|2|6059|0|0|4276|752|0|0|1217|0|-.0072||0|||0||0|| T|TMLCO|201412|NNP|14|23|5|15291|0|0|11033|3833|0|0|0|7200|-.0025||0|||0||0|| T|TMLCO|201412|NOG|14|23|8|19000|0|0|14100|4500|2600|2500|2500|2000|-.0061||0|||0||0|| T|TMLCO|201412|NOK|14|23|11|26700|4500|0|16000|0|2000|0|5000|7500|.0188||0|||0||0|| T|TMLCO|201412|NOV|14|23|1|4000|0|0|4000|0|0|0|4000|0|-.2903||0|||0||0|| T|TMLCO|201412|NPD|14|23|2|5000|3000|0|408|0|0|0|0|100|-.0025||0|||0||0|| T|TMLCO|201412|RDN|14|23|1|3000|0|1999|1001|3000|0|0|0|0|.0895||0|||0||0|| T|TMLCO|201412|REE|14|23|4|15000|0|0|11000|3800|0|0|30|3170|.0001||0|||0||0|| T|TMLCO|201412|REI|14|23|1|2000|0|0|2000|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|REM|14|23|1|2640|0|0|2640|0|920|20|1700|0|.043||0|||0||0|| T|TMLCO|201412|RFP|14|23|1|3000|0|0|3000|0|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|RGA|14|23|5|10500|0|0|1976|276|0|0|1700|0|.0912||0|||0||0|| T|TMLCO|201412|RGP|14|23|3|10750|0|0|6808|1058|0|3530|2220|0|-.0732||0|||0||0|| T|TMLCO|201412|RGR|14|23|1|3000|0|0|3000|0|0|0|638|2362|.0279||0|||0||0|| T|TMLCO|201412|TTT|14|23|13|26000|0|0|4000|1600|200|1400|800|0|-.043||0|||0||0|| T|TMLCO|201412|TVE|14|23|2|8000|0|0|301|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TWM|14|23|5|13000|2500|0|6000|4000|0|0|2000|0|-.081||0|||0||0|| T|TMLCO|201412|TXN|14|23|1|2500|0|0|2500|200|2300|0|0|0|0||0|||0||0|| T|TMLCO|201412|TYG|14|23|4|11048|0|0|6718|1300|0|4188|1230|0|.2489||0|||0||0|| T|TMLCO|201412|TYO|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0|| T|TMLCO|201412|TZA|14|23|76|183538|11000|0|96641|30570|23727|9322|27323|2699|-.0143||0|||0||0|| T|TMLCO|201412|CY|14|23|4|10000|0|0|10000|4000|0|0|4500|1500|-.004||0|||0||0|| T|TMLCO|201412|DB|14|23|21|61000|2000|100|36400|10047|10200|9827|6100|326|-.0431||0|||0||0|| T|TMLCO|201412|DF|14|23|1|2000|0|0|2000|0|0|0|0|2000|.016||0|||0||0|| T|TMLCO|201412|DL|14|23|1|4337|0|0|4337|100|0|0|4237|0|.0105||0|||0||0|| T|TMLCO|201412|DY|14|23|1|2000|0|0|2000|766|0|0|0|1234|-.26||0|||0||0|| T|TMLCO|201412|EC|14|23|2|5000|0|0|91|91|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|AVK|14|23|5|17470|0|0|2867|442|0|0|103|450|-.0218||0|||0||0|| T|TMLCO|201412|AVX|14|23|19|54000|2100|200|33509|13473|1600|300|8343|6993|-.0036||0|||0||0|| T|TMLCO|201412|AVY|14|23|1|2488|0|0|2488|0|0|0|0|2488|-.0156||0|||0||0|| T|TMLCO|201412|AWP|14|23|1|3780|0|0|3780|0|0|0|0|3780|.01||0|||0||0|| T|TMLCO|201412|AXR|14|23|4|9000|0|0|7750|5699|0|0|0|1697|-.0029||0|||0||0|| T|TMLCO|201412|AXU|14|23|4|17930|0|0|4680|1000|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|BAA|14|23|7|21800|0|0|9700|0|0|3200|500|3900|-.0002||0|||0||0|| T|TMLCO|201412|CVM|14|23|7|16500|0|0|5800|800|0|3900|500|100|.0039||0|||0||0|| T|TMLCO|201412|CVO|14|23|2|5624|0|100|1576|1676|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CVT|14|23|2|6528|2100|0|2800|2800|0|0|0|0|-.1429||0|||0||0|| T|TMLCO|201412|CVX|14|23|6|19150|0|0|11650|6850|1900|2900|0|0|-.1203||0|||0||0|| T|TMLCO|201412|CWB|14|23|1|2000|0|0|2000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CXH|14|23|2|5000|0|0|2500|2500|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|FCX|14|23|12|31850|6041|0|21700|11258|407|2035|7000|1000|-.0363||0|||0||0|| T|TMLCO|201412|FDL|14|23|1|3194|0|0|3194|0|0|0|3194|0|.06||0|||0||0|| T|TMLCO|201412|FDN|14|23|1|2000|0|0|2000|0|0|100|1428|472|.0833||0|||0||0|| T|TMLCO|201412|FDX|14|23|2|4200|0|100|4100|1015|1185|0|2000|0|-.0219||0|||0||0|| T|TMLCO|201412|FEI|14|23|5|13509|0|0|7118|5109|0|520|1400|89|.0076||0|||0||0|| T|TMLCO|201412|FES|14|23|10|29973|5500|0|14000|300|0|0|0|3771|.0089||0|||0||0|| T|TMLCO|201412|FEZ|14|23|1|3000|0|0|3000|2800|200|0|0|0|-.0513||0|||0||0|| T|TMLCO|201412|FFA|14|23|4|8140|0|0|1420|1020|0|0|400|0|-.0201||0|||0||0|| T|TMLCO|201412|FFC|14|23|4|13803|0|0|3900|100|0|0|0|3800|.0185||0|||0||0|| T|TMLCO|201412|IGF|14|23|1|4400|0|0|4400|4400|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|IGI|14|23|4|8385|2075|0|500|500|0|0|0|0|-.104||0|||0||0|| T|TMLCO|201412|IGT|14|23|2|8037|0|0|3400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IHC|14|23|1|2000|0|0|2000|600|0|0|0|20|.0327||0|||0||0|| T|TMLCO|201412|IIM|14|23|4|11072|0|700|2964|1874|1790|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|IJR|14|23|1|3700|0|300|3400|3700|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPM|14|23|1|3000|0|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NPP|14|23|1|4000|0|0|4000|0|0|0|2300|0|-.014||0|||0||0|| T|TMLCO|201412|NPT|14|23|1|3700|0|0|3700|1566|0|0|200|1934|-.0185||0|||0||0|| T|TMLCO|201412|NQM|14|23|3|10688|0|0|2800|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NQP|14|23|9|31165|2949|100|18324|3786|0|0|5386|4020|.0015||0|||0||0|| T|TMLCO|201412|NQS|14|23|1|4000|0|0|1200|0|0|0|100|1100|.005||0|||0||0|| T|TMLCO|201412|NRK|14|23|2|4800|200|0|2300|0|0|0|0|2300|.01||0|||0||0|| T|TMLCO|201412|NRP|14|23|5|15900|0|0|10900|2100|0|0|200|8600|.0437||0|||0||0|| T|TMLCO|201412|NRT|14|23|4|9000|0|0|7000|2000|0|34|0|3000|.1191||0|||0||0|| T|TMLCO|201412|NRX|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.81||0|||0||0|| T|TMLCO|201412|RIC|14|23|4|10800|0|0|4400|100|0|0|1900|0|.0577||0|||0||0|| T|TMLCO|201412|RIG|14|23|13|34390|0|0|27390|17288|6520|3582|0|0|.1423||0|||0||0|| T|TMLCO|201412|RJI|14|23|4|11626|0|0|9696|0|0|0|1746|7950|.0062||0|||0||0|| T|TMLCO|201412|RJN|14|23|2|4000|0|0|2996|2000|0|0|100|400|.0107||0|||0||0|| T|TMLCO|201412|RLD|14|23|1|4400|0|0|4400|4400|0|0|0|0|-.0105||0|||0||0|| T|TMLCO|201412|RNE|14|23|2|4458|0|0|2229|1600|0|0|0|629|-.069||0|||0||0|| T|TMLCO|201412|RNG|14|23|1|2000|0|0|2000|0|2000|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RNN|14|23|7|22000|0|0|16000|500|0|0|0|7500|0||0|||0||0|| T|TMLCO|201412|UAL|14|23|5|14600|5964|0|6000|5006|0|0|994|0|.4981||0|||0||0|| T|TMLCO|201412|UAN|14|23|2|5000|0|0|5000|600|0|0|0|4400|-.007||0|||0||0|| T|TMLCO|201412|UCO|14|23|19|50392|2460|0|43932|22500|6500|0|8502|4000|.0723||0|||0||0|| T|TMLCO|201412|UCP|14|23|2|4800|0|0|2400|16|0|0|1100|1284|.2195||0|||0||0|| T|TMLCO|201412|UDF|14|23|5|18555|2746|0|3780|800|0|0|0|380|-.0655||0|||0||0|| T|TMLCO|201412|UEC|14|23|3|7000|2000|0|5000|500|550|200|3750|0|-.0022||0|||0||0|| T|TMLCO|201412|UFS|14|23|5|15000|0|0|1900|1200|0|0|700|0|-.0521||0|||0||0|| T|TMLCO|201412|UNG|14|23|1|2000|0|0|2000|500|0|1500|0|0|.275||0|||0||0|| T|TMLCO|201412|EJ|14|23|2|6000|0|0|6000|0|2000|0|0|4000|.0127||0|||0||0|| T|TMLCO|201412|FB|14|23|23|71000|6769|700|61760|38821|10604|3500|2000|7535|.0052||0|||0||0|| T|TMLCO|201412|FE|14|23|1|4000|0|0|4000|2400|0|0|1600|0|-.357||0|||0||0|| T|TMLCO|201412|FI|14|23|2|5400|0|100|2600|2500|0|0|200|0|.0078||0|||0||0|| T|TMLCO|201412|FM|14|23|6|17925|2600|0|12225|724|200|1200|2300|7801|-.0011||0|||0||0|| T|TMLCO|201412|GE|14|23|32|95004|8130|0|61522|10400|9000|3698|24524|10000|-.0032||0|||0||0|| T|TMLCO|201412|GG|14|23|3|6000|0|0|4300|2125|0|300|1875|0|.0816||0|||0||0|| T|TMLCO|201412|GM|14|23|26|67500|2000|1400|57800|18986|17148|5900|13391|3775|.0272||0|||0||0|| T|TMLCO|201412|BAC|14|23|119|318644|20475|0|211487|14589|45008|22385|88025|31480|.0035||0|||0||0|| T|TMLCO|201412|BAS|14|23|2|5500|0|0|5500|0|0|0|3500|2000|.0664||0|||0||0|| T|TMLCO|201412|BAX|14|23|3|7437|0|0|2000|2000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|BBF|14|23|1|2500|0|0|1083|1083|0|0|0|0|-.0518||0|||0||0|| T|TMLCO|201412|BBG|14|23|9|21000|0|0|11214|4459|3213|1842|1700|0|-.0553||0|||0||0|| T|TMLCO|201412|BBK|14|23|4|11550|2000|0|3150|0|0|0|0|300|.0235||0|||0||0|| T|TMLCO|201412|BBT|14|23|4|13111|0|0|6567|3264|0|0|103|3200|-.0615||0|||0||0|| T|TMLCO|201412|CXW|14|23|1|2693|0|0|1694|693|0|0|0|0|-.0545||0|||0||0|| T|TMLCO|201412|CYH|14|23|2|5250|0|0|3600|2369|0|0|1231|0|-.0157||0|||0||0|| T|TMLCO|201412|CYS|14|23|1|2060|0|0|2060|0|0|0|2060|0|.01||0|||0||0|| T|TMLCO|201412|CZR|14|23|2|6000|0|0|3000|74|0|0|0|2926|-.0405||0|||0||0|| T|TMLCO|201412|CZZ|14|23|2|5000|0|0|5000|2394|0|0|0|2606|.0004||0|||0||0|| T|TMLCO|201412|DAL|14|23|10|21900|0|0|19900|8900|2300|6700|0|0|.0557||0|||0||0|| T|TMLCO|201412|DBE|14|23|4|12500|0|0|5000|2000|3000|0|0|0|.044||0|||0||0|| T|TMLCO|201412|DCA|14|23|3|6000|0|0|2600|0|0|300|2000|300|-.0008||0|||0||0|| T|TMLCO|201412|DDC|14|23|1|2000|0|0|2000|0|0|0|0|2000|.07||0|||0||0|| T|TMLCO|201412|FIG|14|23|6|17500|0|500|7000|500|0|0|300|4700|.0023||0|||0||0|| T|TMLCO|201412|FLC|14|23|1|2000|0|0|1298|1198|100|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FLO|14|23|1|3000|0|0|3000|0|0|0|0|100|.0254||0|||0||0|| T|TMLCO|201412|FLR|14|23|1|2020|0|0|2020|32|0|0|0|1988|.4371||0|||0||0|| T|TMLCO|201412|FMC|14|23|1|2500|0|500|2000|800|0|0|1700|0|.2188||0|||0||0|| T|TMLCO|201412|FMO|14|23|5|15346|0|0|12696|2166|4680|0|0|5850|.0807||0|||0||0|| T|TMLCO|201412|INB|14|23|1|3842|0|0|1000|1000|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|INF|14|23|1|2846|0|0|2846|0|0|0|0|2846|.03||0|||0||0|| T|TMLCO|201412|INO|14|23|9|25009|0|300|16121|3750|2300|1800|5471|3100|-.0023||0|||0||0|| T|TMLCO|201412|INS|14|23|1|2500|0|0|2500|0|0|0|0|2200|-.0064||0|||0||0|| T|TMLCO|201412|IOC|14|23|2|4700|0|0|2396|0|0|0|2200|196|.1745||0|||0||0|| T|TMLCO|201412|IPE|14|23|1|2100|0|0|2100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IPG|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0|| T|TMLCO|201412|IQI|14|23|5|12000|0|0|5300|1734|1500|66|1800|200|.0092||0|||0||0|| T|TMLCO|201412|IRE|14|23|1|3100|0|0|3100|0|0|0|0|3100|-.04||0|||0||0|| T|TMLCO|201412|IRR|14|23|2|8000|0|100|7900|3600|0|0|0|2200|.0109||0|||0||0|| T|TMLCO|201412|NSL|14|23|4|10000|2500|0|7052|0|0|1500|300|5052|-.0035||0|||0||0|| T|TMLCO|201412|NSP|14|23|2|5500|0|300|5200|1194|0|949|907|0|.1791||0|||0||0|| T|TMLCO|201412|NTG|14|23|7|21475|0|200|6370|3235|0|0|0|3335|-.0472||0|||0||0|| T|TMLCO|201412|NTI|14|23|6|12000|0|0|8000|1468|1600|0|3132|1800|.0329||0|||0||0|| T|TMLCO|201412|NUM|14|23|2|9300|0|0|1999|1999|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|NUO|14|23|3|12000|0|200|11800|1015|0|0|700|3185|.0172||0|||0||0|| T|TMLCO|201412|NUS|14|23|2|5000|0|0|2500|0|0|0|0|2500|.0053||0|||0||0|| T|TMLCO|201412|NUV|14|23|4|9600|0|0|9600|0|0|0|722|6578|.0026||0|||0||0|| T|TMLCO|201412|NUW|14|23|2|6050|0|0|3025|1293|0|870|100|762|-.0072||0|||0||0|| T|TMLCO|201412|RNO|14|23|2|4000|0|0|4000|0|0|0|2000|1100|.0295||0|||0||0|| T|TMLCO|201412|RNP|14|23|1|2581|0|0|2581|90|0|0|800|1691|.0078||0|||0||0|| T|TMLCO|201412|ROX|14|23|7|20185|2000|0|7695|6148|1052|0|195|100|-.0019||0|||0||0|| T|TMLCO|201412|RPG|14|23|1|3826|0|0|3826|0|0|398|3428|0|.0291||0|||0||0|| T|TMLCO|201412|RPV|14|23|3|9094|0|0|9094|5751|0|0|3343|0|.0983||0|||0||0|| T|TMLCO|201412|RQI|14|23|15|42650|4800|0|29251|5911|200|200|2100|18226|.0024||0|||0||0|| T|TMLCO|201412|RRD|14|23|4|8000|2000|0|4000|3400|300|0|300|0|.0055||0|||0||0|| T|TMLCO|201412|RSH|14|23|5|17000|0|0|16300|0|0|0|840|9160|.0002||0|||0||0|| T|TMLCO|201412|RSO|14|23|2|5000|3000|0|2000|2000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|UNM|14|23|5|18070|0|102|10416|1208|0|3329|5537|444|.0542||0|||0||0|| T|TMLCO|201412|UPL|14|23|3|8000|0|0|6000|2095|0|300|3605|0|-.016||0|||0||0|| T|TMLCO|201412|URG|14|23|2|6700|3000|0|500|0|0|0|0|500|-.0111||0|||0||0|| T|TMLCO|201412|URI|14|23|3|10170|0|0|1962|1202|660|100|0|0|.2663||0|||0||0|| T|TMLCO|201412|URZ|14|23|3|9500|0|0|4000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|USA|14|23|1|4210|0|0|4210|1347|2863|0|0|0|.0171||0|||0||0|| T|TMLCO|201412|USO|14|23|4|9000|0|0|9000|2027|4000|2700|0|0|-.0272||0|||0||0|| T|TMLCO|201412|GS|14|23|3|9800|0|300|9235|6803|0|2732|0|0|.3603||0|||0||0|| T|TMLCO|201412|HA|14|23|3|7000|0|0|7000|0|2000|2000|3000|0|-.0371||0|||0||0|| T|TMLCO|201412|HD|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.53||0|||0||0|| T|TMLCO|201412|HH|14|23|12|44300|0|0|14900|0|1700|600|3600|8400|.0259||0|||0||0|| T|TMLCO|201412|HK|14|23|23|61532|0|0|42632|300|8392|729|14071|16340|.0055||0|||0||0|| T|TMLCO|201412|HL|14|23|8|24580|2000|0|20680|3600|2044|0|7451|7585|.006||0|||0||0|| T|TMLCO|201412|HP|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.3065||0|||0||0|| T|TMLCO|201412|HT|14|23|4|14999|0|0|11499|0|0|0|0|3500|.0178||0|||0||0|| T|TMLCO|201412|IF|14|23|1|2000|0|0|400|400|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|IG|14|23|16|47202|7800|400|25556|6860|0|2340|2900|10856|-.0101||0|||0||0|| T|TMLCO|201412|IP|14|23|1|2000|0|0|2000|400|1600|0|0|0|-.182||0|||0||0|| T|TMLCO|201412|BCX|14|23|9|20200|0|1100|11382|8042|0|0|1681|2559|-.018||0|||0||0|| T|TMLCO|201412|BDJ|14|23|1|2100|0|0|2100|0|0|0|2100|0|-.01||0|||0||0|| T|TMLCO|201412|BEE|14|23|4|9000|0|0|8100|997|400|603|3500|600|.0152||0|||0||0|| T|TMLCO|201412|BEL|14|23|1|2000|0|0|300|0|0|0|0|300|-.18||0|||0||0|| T|TMLCO|201412|BEN|14|23|6|13506|0|0|13496|7475|420|400|3847|1354|.0976||0|||0||0|| T|TMLCO|201412|BFK|14|23|2|5692|0|0|1330|0|0|0|0|1330|-.03||0|||0||0|| T|TMLCO|201412|BFO|14|23|1|2762|0|0|2762|680|167|0|0|1915|.0163||0|||0||0|| T|TMLCO|201412|BGB|14|23|7|17173|0|0|15173|3665|0|2000|1283|5400|.0174||0|||0||0|| T|TMLCO|201412|DDD|14|23|8|19203|0|0|14803|6909|1394|2000|4500|0|.1386||0|||0||0|| T|TMLCO|201412|DDF|14|23|2|5600|0|0|1801|0|0|0|0|500|-.0083||0|||0||0|| T|TMLCO|201412|DDR|14|23|1|2000|0|0|2000|0|0|0|2000|0|.03||0|||0||0|| T|TMLCO|201412|DEM|14|23|2|5742|0|0|5742|0|0|0|5742|0|-.0393||0|||0||0|| T|TMLCO|201412|DFE|14|23|1|2000|0|0|2000|0|0|0|0|2000|.51||0|||0||0|| T|TMLCO|201412|DFS|14|23|3|7503|0|700|1801|1901|600|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|DGS|14|23|2|6000|0|0|3000|250|0|0|0|2750|.0867||0|||0||0|| T|TMLCO|201412|DHF|14|23|11|27710|3900|0|16308|0|0|0|5800|7162|.0019||0|||0||0|| T|TMLCO|201412|FNI|14|23|1|3425|0|0|3425|1600|809|0|1016|0|.1224||0|||0||0|| T|TMLCO|201412|FOF|14|23|5|16200|0|0|9400|3675|0|0|15|5295|.0071||0|||0||0|| T|TMLCO|201412|FPF|14|23|5|11200|0|200|5662|3370|0|125|299|2068|.0052||0|||0||0|| T|TMLCO|201412|FPL|14|23|2|7765|0|0|5665|2400|0|3265|0|0|-.0422||0|||0||0|| T|TMLCO|201412|FPP|14|23|1|2000|0|0|500|500|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|FRA|14|23|2|4000|0|0|4000|0|0|0|900|1039|-.01||0|||0||0|| T|TMLCO|201412|FRD|14|23|1|2077|0|0|1154|0|1154|0|0|0|.13||0|||0||0|| T|TMLCO|201412|FRN|14|23|3|6815|0|0|1995|1995|0|0|0|0|-.017||0|||0||0|| T|TMLCO|201412|FRO|14|23|12|34525|7225|0|22800|8700|2100|0|2768|9232|.008||0|||0||0|| T|TMLCO|201412|FSC|14|23|18|62301|0|1434|35077|12400|0|4100|4121|9890|.0161||0|||0||0|| T|TMLCO|201412|IRT|14|23|1|3000|0|0|1628|1300|0|0|0|128|-.0149||0|||0||0|| T|TMLCO|201412|ISD|14|23|13|33950|0|100|18000|3377|100|0|3000|2841|.0116||0|||0||0|| T|TMLCO|201412|ISR|14|23|31|92388|0|1100|53124|8171|1660|1700|16400|18924|.0037||0|||0||0|| T|TMLCO|201412|ITI|14|23|3|8000|1732|1100|3900|1800|0|0|500|1700|-.0207||0|||0||0|| T|TMLCO|201412|IVH|14|23|3|8419|0|0|6419|800|0|0|1100|4519|.019||0|||0||0|| T|TMLCO|201412|IVR|14|23|1|2500|0|0|2500|0|0|0|0|0|.1468||0|||0||0|| T|TMLCO|201412|NWS|14|23|2|8000|0|400|3600|4000|0|0|0|0|-.0103||0|||0||0|| T|TMLCO|201412|NWY|14|23|2|4000|0|0|4000|0|0|0|78|3922|-.0047||0|||0||0|| T|TMLCO|201412|NXJ|14|23|4|8500|0|0|5700|0|0|0|1451|4100|-.0072||0|||0||0|| T|TMLCO|201412|NXP|14|23|1|2800|0|0|2800|0|0|0|0|2800|.02||0|||0||0|| T|TMLCO|201412|NXZ|14|23|1|4940|0|0|4940|0|0|0|0|0|-.0198||0|||0||0|| T|TMLCO|201412|OAK|14|23|12|24000|0|0|22000|4100|600|3900|2000|11400|.0255||0|||0||0|| T|TMLCO|201412|OAS|14|23|23|59100|8500|2309|34404|19800|9613|4200|101|2999|.0457||0|||0||0|| T|TMLCO|201412|OCN|14|23|9|22790|3300|2700|13594|7576|81|3740|2997|0|.2349||0|||0||0|| T|TMLCO|201412|ODP|14|23|11|29200|6500|0|20500|5100|5000|2823|2577|3000|.0198||0|||0||0|| T|TMLCO|201412|RSX|14|23|9|21200|2000|0|12200|0|2600|1400|4900|3100|.0595||0|||0||0|| T|TMLCO|201412|RTH|14|23|1|2000|0|0|800|0|0|0|800|0|-.0806||0|||0||0|| T|TMLCO|201412|RTK|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0078||0|||0||0|| T|TMLCO|201412|RVM|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.0005||0|||0||0|| T|TMLCO|201412|RWM|14|23|2|4511|0|0|2015|15|2000|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RZA|14|23|1|3000|0|0|700|300|400|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|UTF|14|23|21|48015|5746|0|10845|7142|1544|109|1365|685|-.0228||0|||0||0|| T|TMLCO|201412|UTG|14|23|2|4415|0|0|4415|2315|258|0|1842|0|.1033||0|||0||0|| T|TMLCO|201412|UVE|14|23|2|6000|0|100|900|1000|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|UVV|14|23|2|5000|0|0|3000|300|200|0|2500|0|-.0156||0|||0||0|| T|TMLCO|201412|UWN|14|23|4|10000|2500|0|800|800|0|0|0|0|-.0525||0|||0||0|| T|TMLCO|201412|UYG|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.361||0|||0||0|| T|TMLCO|201412|UZB|14|23|7|20000|0|0|14000|0|0|0|4000|1400|-.0081||0|||0||0|| T|TMLCO|201412|VCR|14|23|1|2148|0|0|2148|2148|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|VCV|14|23|18|56769|5000|0|24675|7968|300|550|9407|4500|.0029||0|||0||0|| T|TMLCO|201412|IR|14|23|2|4030|0|0|4030|0|200|1939|1115|776|-.0116||0|||0||0|| T|TMLCO|201412|JD|14|23|16|37510|0|200|27405|10275|9080|4050|2200|2000|.011||0|||0||0|| T|TMLCO|201412|JE|14|23|7|24250|0|0|18075|2100|100|0|9800|6075|.0085||0|||0||0|| T|TMLCO|201412|KN|14|23|1|3150|0|0|3150|1100|0|0|2050|0|.2532||0|||0||0|| T|TMLCO|201412|KO|14|23|5|19000|0|0|15000|5403|0|4150|3097|2350|.0343||0|||0||0|| T|TMLCO|201412|LC|14|23|16|55542|2000|500|19700|8552|2080|5900|3268|400|-.0415||0|||0||0|| T|TMLCO|201412|LE|14|23|1|3000|0|0|3000|1350|0|1650|0|0|.149||0|||0||0|| T|TMLCO|201412|LH|14|23|1|2000|0|0|2000|427|0|0|0|0|.0632||0|||0||0|| T|TMLCO|201412|LL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.3601||0|||0||0|| T|TMLCO|201412|BGH|14|23|4|10300|0|1000|7029|4938|0|0|2400|691|.0519||0|||0||0|| T|TMLCO|201412|BGR|14|23|5|14128|0|0|8307|3429|0|0|4878|0|.0218||0|||0||0|| T|TMLCO|201412|BGT|14|23|1|2800|0|0|2800|0|0|0|0|2800|0||0|||0||0|| T|TMLCO|201412|BGX|14|23|6|13738|2000|0|6350|1013|0|0|800|4537|-.0012||0|||0||0|| T|TMLCO|201412|BHI|14|23|1|3000|0|0|3000|1240|1760|0|0|0|-.6031||0|||0||0|| T|TMLCO|201412|BHK|14|23|4|8000|4000|0|4000|0|0|0|0|0|.0028||0|||0||0|| T|TMLCO|201412|BHL|14|23|3|11420|0|0|6700|2000|0|0|2500|1200|-.0022||0|||0||0|| T|TMLCO|201412|BHP|14|23|1|2000|0|0|2000|1200|0|0|800|0|-.124||0|||0||0|| T|TMLCO|201412|BIE|14|23|4|13648|0|0|3412|1545|0|800|0|867|-.0484||0|||0||0|| T|TMLCO|201412|DHY|14|23|5|11500|0|0|11500|2900|100|0|1100|4732|-.0035||0|||0||0|| T|TMLCO|201412|DIS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.45||0|||0||0|| T|TMLCO|201412|DKL|14|23|4|12000|0|0|1712|0|100|0|100|1512|.4569||0|||0||0|| T|TMLCO|201412|FSD|14|23|1|2500|0|0|2500|0|0|0|0|0|.0412||0|||0||0|| T|TMLCO|201412|FSI|14|23|5|14000|0|0|7300|1100|1900|1100|2000|0|-.0232||0|||0||0|| T|TMLCO|201412|FTI|14|23|1|2623|0|900|1723|1800|823|0|0|0|-.3532||0|||0||0|| T|TMLCO|201412|FTR|14|23|14|41000|0|0|24100|300|500|754|9220|11626|.0217||0|||0||0|| T|TMLCO|201412|FUN|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.04||0|||0||0|| T|TMLCO|201412|FWM|14|23|2|4354|0|0|2000|0|0|100|1900|0|-.001||0|||0||0|| T|TMLCO|201412|IWC|14|23|2|6800|0|0|3400|0|0|466|2934|0|||0|||0||0|| T|TMLCO|201412|IWV|14|23|1|2200|0|0|2200|0|1098|658|444|0|-.0078||0|||0||0|| T|TMLCO|201412|IXJ|14|23|1|2000|0|0|2000|0|0|0|2000|0|.54||0|||0||0|| T|TMLCO|201412|MCP|14|23|6|15155|0|0|11382|100|0|127|8055|2400|.0069||0|||0||0|| T|TMLCO|201412|MCZ|14|23|2|7050|0|0|4150|2000|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|MDR|14|23|14|36010|8900|0|22510|0|2700|3600|9310|6900|.0011||0|||0||0|| T|TMLCO|201412|MDW|14|23|3|8106|0|0|6158|2600|56|2|1000|2500|-.0003||0|||0||0|| T|TMLCO|201412|MEA|14|23|4|11000|2000|0|9000|415|0|2700|3885|0|.005||0|||0||0|| T|TMLCO|201412|OKE|14|23|1|2000|0|0|2000|2000|0|0|0|0|.029||0|||0||0|| T|TMLCO|201412|OME|14|23|4|8000|0|0|3000|800|0|0|2000|200|-.009||0|||0||0|| T|TMLCO|201412|OMG|14|23|1|3000|0|0|3000|2245|0|0|0|0|-.1098||0|||0||0|| T|TMLCO|201412|ONE|14|23|3|6592|0|700|1800|1200|0|0|1107|193|-.0036||0|||0||0|| T|TMLCO|201412|OPK|14|23|7|15798|0|0|15798|5300|2000|0|2498|4000|.0596||0|||0||0|| T|TMLCO|201412|ORC|14|23|3|9124|3562|0|3562|0|0|0|0|1562|.0012||0|||0||0|| T|TMLCO|201412|SAN|14|23|23|61239|6080|0|34933|0|0|3510|17070|10353|.0256||0|||0||0|| T|TMLCO|201412|SBR|14|23|14|31400|5378|100|4669|3624|100|0|1000|45|-.1344||0|||0||0|| T|TMLCO|201412|SBS|14|23|2|6684|0|0|6684|6684|0|0|0|0|.0376||0|||0||0|| T|TMLCO|201412|SCD|14|23|3|11200|3259|0|367|317|0|50|0|0|-.0409||0|||0||0|| T|TMLCO|201412|SCG|14|23|1|3240|0|0|3240|3240|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|SCM|14|23|1|2000|0|0|2000|1000|1000|0|0|0|.061||0|||0||0|| T|TMLCO|201412|SDR|14|23|7|22214|0|0|11600|500|0|0|2700|4400|.033||0|||0||0|| T|TMLCO|201412|SDS|14|23|12|26011|0|0|20000|5300|5200|0|6100|2500|-.0418||0|||0||0|| T|TMLCO|201412|VEA|14|23|2|5155|0|0|5155|100|0|5055|0|0|.0112||0|||0||0|| T|TMLCO|201412|VGK|14|23|6|20860|3522|0|17338|11001|2137|0|4200|0|.0822||0|||0||0|| T|TMLCO|201412|VGM|14|23|5|14148|0|0|6074|0|0|0|0|3074|-.0078||0|||0||0|| T|TMLCO|201412|VGR|14|23|2|6490|0|1600|2990|2306|2284|0|0|0|.0267||0|||0||0|| T|TMLCO|201412|VGT|14|23|1|2448|0|0|2448|2448|0|0|0|0|-.3333||0|||0||0|| T|TMLCO|201412|VGZ|14|23|3|11400|0|0|1800|1800|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VHC|14|23|3|9100|0|0|9100|2064|836|0|0|6200|.0459||0|||0||0|| T|TMLCO|201412|VHI|14|23|2|4500|0|0|4500|2200|0|0|700|400|.0171||0|||0||0|| T|TMLCO|201412|VHT|14|23|6|12000|0|0|483|12|471|0|0|0|-.0415||0|||0||0|| T|TMLCO|201412|VIG|14|23|1|3476|0|0|3476|0|0|0|3476|0|-.074||0|||0||0|| T|TMLCO|201412|VII|14|23|1|2000|0|0|2000|1400|0|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|LQ|14|23|1|2000|0|0|800|800|0|0|0|0|-.1638||0|||0||0|| T|TMLCO|201412|MA|14|23|1|2000|0|0|2000|2000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MN|14|23|2|4000|2000|0|400|400|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MO|14|23|2|4371|0|0|2371|853|1518|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MS|14|23|6|18299|0|1300|11368|7157|0|200|5311|0|.0655||0|||0||0|| T|TMLCO|201412|MT|14|23|2|7000|0|0|7000|0|0|3000|0|4000|.01||0|||0||0|| T|TMLCO|201412|MU|14|23|15|43836|0|1060|33963|9510|8596|6004|10913|0|.0211||0|||0||0|| T|TMLCO|201412|MY|14|23|3|7000|0|0|4700|100|100|300|3000|1200|.0329||0|||0||0|| T|TMLCO|201412|NE|14|23|5|14037|0|3000|11037|3000|3000|4000|4037|0|.0135||0|||0||0|| T|TMLCO|201412|NG|14|23|16|46578|3001|400|23108|8164|0|3001|6140|4628|.0136||0|||0||0|| T|TMLCO|201412|BIS|14|23|1|4206|0|0|4206|4127|79|0|0|0|-.5067||0|||0||0|| T|TMLCO|201412|BIT|14|23|1|2500|0|0|2300|0|0|0|0|2300|-.0392||0|||0||0|| T|TMLCO|201412|BJZ|14|23|2|4000|0|0|800|0|0|0|0|100|-.0238||0|||0||0|| T|TMLCO|201412|BKT|14|23|3|8000|0|0|762|762|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BLE|14|23|1|4000|0|0|4000|0|0|2522|1478|0|.01||0|||0||0|| T|TMLCO|201412|BLW|14|23|1|3000|0|100|1800|1900|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DMF|14|23|3|6060|2000|0|2513|1438|0|562|0|108|-.0156||0|||0||0|| T|TMLCO|201412|DMO|14|23|2|5320|0|0|2500|0|0|0|2500|0|.06||0|||0||0|| T|TMLCO|201412|DNN|14|23|1|4000|0|0|4000|0|0|0|100|700|-.0018||0|||0||0|| T|TMLCO|201412|DNP|14|23|5|11000|2000|0|6810|300|0|0|1000|5510|.0058||0|||0||0|| T|TMLCO|201412|DNR|14|23|4|10600|0|0|10600|2600|0|3000|5000|0|-.0434||0|||0||0|| T|TMLCO|201412|DOG|14|23|3|8000|2000|0|3000|0|3000|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DOW|14|23|9|23005|0|400|16105|8000|2900|2500|3105|0|.1612||0|||0||0|| T|TMLCO|201412|DPD|14|23|5|14833|0|0|8354|3554|1400|0|0|800|.0066||0|||0||0|| T|TMLCO|201412|DPO|14|23|6|16559|0|0|6053|1400|200|1153|1570|1730|-.0097||0|||0||0|| T|TMLCO|201412|FXI|14|23|3|8800|2800|0|6000|0|0|0|3700|2300|.0017||0|||0||0|| T|TMLCO|201412|GBX|14|23|3|10000|0|0|10000|4743|0|500|4000|0|-.4282||0|||0||0|| T|TMLCO|201412|GDF|14|23|2|4000|0|0|900|900|0|0|0|0|-.0533||0|||0||0|| T|TMLCO|201412|GDL|14|23|2|6829|0|0|3274|1695|0|0|0|300|-.0268||0|||0||0|| T|TMLCO|201412|JCP|14|23|46|118498|6000|300|91165|12465|7338|9848|31518|27996|.0033||0|||0||0|| T|TMLCO|201412|JEC|14|23|1|3800|0|0|3800|0|3800|0|0|0|-.37||0|||0||0|| T|TMLCO|201412|JFR|14|23|4|11100|0|0|7100|1000|0|0|3969|2131|.0266||0|||0||0|| T|TMLCO|201412|JGH|14|23|1|2000|0|0|2000|0|0|100|300|704|.0211||0|||0||0|| T|TMLCO|201412|JHP|14|23|1|3000|0|0|3000|900|0|600|300|1200|-.0073||0|||0||0|| T|TMLCO|201412|MEN|14|23|4|11500|2940|0|5500|2615|0|200|1472|1213|-.0004||0|||0||0|| T|TMLCO|201412|MEP|14|23|1|2400|0|0|2400|100|0|0|0|2300|-.0513||0|||0||0|| T|TMLCO|201412|MET|14|23|4|8925|0|0|8925|2000|100|135|2166|2200|.0403||0|||0||0|| T|TMLCO|201412|MFA|14|23|1|4900|0|0|4900|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MFC|14|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0|| T|TMLCO|201412|MFL|14|23|1|2641|0|0|2641|1200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MFM|14|23|3|6682|0|0|6682|0|0|0|0|1226|-.0035||0|||0||0|| T|TMLCO|201412|MGM|14|23|4|9000|2005|0|4500|2100|2400|0|0|0|-.0211||0|||0||0|| T|TMLCO|201412|MGT|14|23|4|10500|0|0|914|0|0|0|0|114|-.0045||0|||0||0|| T|TMLCO|201412|OSN|14|23|3|7000|0|200|4800|2200|800|0|700|200|-.0186||0|||0||0|| T|TMLCO|201412|OXY|14|23|3|8700|0|0|6500|800|3000|2700|0|0|.1146||0|||0||0|| T|TMLCO|201412|OZM|14|23|7|24048|0|100|21648|6795|2673|0|0|8280|-.0077||0|||0||0|| T|TMLCO|201412|PAA|14|23|9|25458|0|0|21458|12744|1551|4896|2267|0|.0003||0|||0||0|| T|TMLCO|201412|PAH|14|23|1|2830|0|0|2830|250|0|0|2580|0|-.0009||0|||0||0|| T|TMLCO|201412|PAL|14|23|11|31857|2000|0|18257|2900|100|0|4200|11057|-.0001||0|||0||0|| T|TMLCO|201412|PAY|14|23|1|2000|0|0|2000|1300|0|0|700|0|.279||0|||0||0|| T|TMLCO|201412|SDT|14|23|5|13582|0|0|5185|2200|0|0|85|2900|-.0018||0|||0||0|| T|TMLCO|201412|SEE|14|23|2|6324|0|0|3180|0|0|0|0|3180|-.01||0|||0||0|| T|TMLCO|201412|SFE|14|23|2|6500|0|900|5600|5144|876|480|0|0|.0839||0|||0||0|| T|TMLCO|201412|SFY|14|23|6|18000|3500|0|11500|500|0|100|9300|200|.0105||0|||0||0|| T|TMLCO|201412|SGU|14|23|1|4000|0|0|4000|3800|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|SHM|14|23|1|2755|0|0|2755|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SHY|14|23|1|3000|0|0|3000|0|0|0|0|445|.007||0|||0||0|| T|TMLCO|201412|VIV|14|23|3|6500|0|0|6500|400|0|0|2000|4100|.0906||0|||0||0|| T|TMLCO|201412|VKI|14|23|5|14096|0|0|9932|5898|0|0|0|934|-.0046||0|||0||0|| T|TMLCO|201412|VKQ|14|23|4|11950|2950|0|3600|300|0|0|0|0|-.007||0|||0||0|| T|TMLCO|201412|VLO|14|23|5|15600|0|300|12300|6701|5899|0|0|0|.0972||0|||0||0|| T|TMLCO|201412|VLT|14|23|9|18000|0|0|10100|0|0|0|2694|300|.0245||0|||0||0|| T|TMLCO|201412|VMC|14|23|1|4150|0|0|4150|200|0|3950|0|0|.2395||0|||0||0|| T|TMLCO|201412|VMO|14|23|1|2430|0|0|2430|984|0|0|500|946|-.01||0|||0||0|| T|TMLCO|201412|VNM|14|23|2|4000|0|0|2000|1000|0|0|131|869|-.01||0|||0||0|| T|TMLCO|201412|VNQ|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|VNR|14|23|15|41253|9106|100|22400|2235|3500|2600|3750|7615|.0165||0|||0||0|| T|TMLCO|201412|VOC|14|23|3|7808|3800|0|3762|1100|499|0|459|600|-.0275||0|||0||0|| T|TMLCO|201412|NM|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.02||0|||0||0|| T|TMLCO|201412|NQ|14|23|35|101213|7000|300|46913|21507|8740|4843|12123|0|-.0151||0|||0||0|| T|TMLCO|201412|PF|14|23|2|5000|0|0|2800|2800|0|0|0|0|.1213||0|||0||0|| T|TMLCO|201412|PG|14|23|1|2000|0|0|2000|2000|0|0|0|0|.1198||0|||0||0|| T|TMLCO|201412|PQ|14|23|1|3000|0|0|3000|0|0|0|0|3000|.03||0|||0||0|| T|TMLCO|201412|PT|14|23|18|44590|2014|0|20176|6000|0|0|3853|5647|-.0044||0|||0||0|| T|TMLCO|201412|RE|14|23|1|2500|0|0|2500|1700|500|300|0|0|.1296||0|||0||0|| T|TMLCO|201412|BND|14|23|1|2653|0|0|2653|1491|663|499|0|0|.01||0|||0||0|| T|TMLCO|201412|BOI|14|23|3|7500|0|0|7000|1850|604|300|2096|2150|.0147||0|||0||0|| T|TMLCO|201412|BPK|14|23|6|15860|0|0|7678|58|400|100|500|2000|.0079||0|||0||0|| T|TMLCO|201412|BPT|14|23|2|6295|0|0|3863|2000|0|0|1590|273|.4264||0|||0||0|| T|TMLCO|201412|BPZ|14|23|4|12300|4300|0|6029|3029|0|0|0|3000|0||0|||0||0|| T|TMLCO|201412|BQH|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0295||0|||0||0|| T|TMLCO|201412|DRA|14|23|1|2498|0|0|2498|513|835|0|100|1050|.0001||0|||0||0|| T|TMLCO|201412|DRD|14|23|2|4100|0|900|3100|1900|100|0|300|1700|-.015||0|||0||0|| T|TMLCO|201412|DRL|14|23|5|14810|0|0|6375|2375|3400|100|500|0|-.1984||0|||0||0|| T|TMLCO|201412|DSE|14|23|2|6000|0|0|1631|941|0|0|0|690|-.0942||0|||0||0|| T|TMLCO|201412|DSL|14|23|10|26330|0|0|17330|3460|0|0|7053|4450|.0021||0|||0||0|| T|TMLCO|201412|DSM|14|23|4|9600|0|0|9100|900|0|0|200|5500|-.0133||0|||0||0|| T|TMLCO|201412|DSS|14|23|4|14500|0|0|7500|0|0|0|4000|3500|.0148||0|||0||0|| T|TMLCO|201412|DSU|14|23|2|7450|0|0|3700|0|0|0|600|0|-.01||0|||0||0|| T|TMLCO|201412|DSX|14|23|2|8300|0|0|3900|500|0|0|3400|0|.0087||0|||0||0|| T|TMLCO|201412|GDP|14|23|19|57442|35612|1600|26860|9401|517|5430|11112|2000|-.0366||0|||0||0|| T|TMLCO|201412|GDX|14|23|9|21144|0|0|12011|4600|5000|0|2411|0|.0003||0|||0||0|| T|TMLCO|201412|GEB|14|23|1|3955|0|0|3955|3600|0|355|0|0|.06||0|||0||0|| T|TMLCO|201412|GEK|14|23|5|14000|0|200|8271|2738|1000|748|685|2115|-.0197||0|||0||0|| T|TMLCO|201412|GEL|14|23|1|2500|0|0|517|0|100|0|417|0|-.1741||0|||0||0|| T|TMLCO|201412|GER|14|23|99|282559|4766|200|198359|65462|17410|9950|56213|30330|.0017||0|||0||0|| T|TMLCO|201412|GEX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.08||0|||0||0|| T|TMLCO|201412|GFA|14|23|4|9030|0|0|5030|0|0|0|0|2000|.018||0|||0||0|| T|TMLCO|201412|JKS|14|23|8|18000|2000|0|11500|5600|1900|0|4000|0|.1041||0|||0||0|| T|TMLCO|201412|JLA|14|23|7|19751|0|0|10038|4453|0|0|2000|1585|-.0149||0|||0||0|| T|TMLCO|201412|JLS|14|23|3|7000|0|0|3300|1000|1400|0|0|0|-.0173||0|||0||0|| T|TMLCO|201412|JMF|14|23|7|22308|0|0|8195|2300|5095|0|0|0|-.0719||0|||0||0|| T|TMLCO|201412|JMI|14|23|4|12548|0|0|4228|2428|0|0|0|300|-.0088||0|||0||0|| T|TMLCO|201412|JMT|14|23|1|3500|0|200|3300|1000|0|0|0|0|-.0316||0|||0||0|| T|TMLCO|201412|JOB|14|23|15|47745|5300|0|18715|1300|100|0|4000|10615|.0214||0|||0||0|| T|TMLCO|201412|JOE|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0565||0|||0||0|| T|TMLCO|201412|JOY|14|23|2|6500|8600|0|2000|0|0|0|2000|0|-.09||0|||0||0|| T|TMLCO|201412|JPC|14|23|2|5534|0|0|2767|800|0|0|0|0|.0042||0|||0||0|| T|TMLCO|201412|JPI|14|23|3|8800|90|0|300|300|0|0|0|0|-.0767||0|||0||0|| T|TMLCO|201412|MHD|14|23|4|11010|273|0|1866|1866|0|0|0|0|-.0321||0|||0||0|| T|TMLCO|201412|MHI|14|23|3|6224|524|0|3000|800|0|0|0|2200|-.0187||0|||0||0|| T|TMLCO|201412|MHM|14|23|1|2500|0|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MHR|14|23|35|94947|11300|0|45047|6600|5500|7247|16100|7100|0||0|||0||0|| T|TMLCO|201412|MHW|14|23|1|3000|0|0|3000|0|0|0|3000|0|.23||0|||0||0|| T|TMLCO|201412|MHY|14|23|4|10100|2000|0|709|109|0|0|0|0|-.022||0|||0||0|| T|TMLCO|201412|MIE|14|23|4|8524|0|0|525|525|0|0|0|0|-.1114||0|||0||0|| T|TMLCO|201412|MIK|14|23|7|23000|0|200|8800|3562|1038|0|300|2000|.0764||0|||0||0|| T|TMLCO|201412|MIL|14|23|2|6000|0|0|3000|2900|0|0|0|100|-.008||0|||0||0|| T|TMLCO|201412|MIN|14|23|2|6988|0|0|3494|3494|0|0|0|0|.0077||0|||0||0|| T|TMLCO|201412|MJI|14|23|2|4500|0|0|345|345|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PBR|14|23|33|88060|5440|100|66020|20117|9053|3400|20300|11250|.0102||0|||0||0|| T|TMLCO|201412|PBT|14|23|3|9700|0|100|6600|760|2240|0|0|3700|.0655||0|||0||0|| T|TMLCO|201412|PBY|14|23|14|44000|0|300|7082|5682|1500|200|0|0|-.003||0|||0||0|| T|TMLCO|201412|PCI|14|23|22|56090|2000|0|22260|1749|2060|2181|7100|3800|-.0001||0|||0||0|| T|TMLCO|201412|PCK|14|23|3|6500|0|0|845|49|0|0|0|0|-.0027||0|||0||0|| T|TMLCO|201412|PCN|14|23|1|2000|0|0|2000|0|0|0|0|0|.0344||0|||0||0|| T|TMLCO|201412|PDI|14|23|6|19840|0|0|13315|1900|0|100|2035|9280|-.0246||0|||0||0|| T|TMLCO|201412|SID|14|23|2|5000|0|0|2500|0|0|0|2500|0|.03||0|||0||0|| T|TMLCO|201412|SIL|14|23|8|22000|2900|0|11000|2300|0|0|1700|3800|.0242||0|||0||0|| T|TMLCO|201412|SJI|14|23|1|3130|0|0|3130|1575|200|0|1355|0|.0397||0|||0||0|| T|TMLCO|201412|SJT|14|23|1|2000|0|0|1500|200|1300|0|0|0|.1373||0|||0||0|| T|TMLCO|201412|SKX|14|23|1|2500|0|0|2400|1300|0|1100|0|0|.5775||0|||0||0|| T|TMLCO|201412|SLB|14|23|3|6000|0|0|6000|6000|0|0|0|0|.2366||0|||0||0|| T|TMLCO|201412|SLV|14|23|11|27500|2300|0|11525|2000|2500|0|4000|3025|-.049||0|||0||0|| T|TMLCO|201412|SLW|14|23|5|13800|0|1500|12300|6300|0|2900|2700|0|.1898||0|||0||0|| T|TMLCO|201412|VOD|14|23|3|6577|0|0|6577|1404|2577|189|407|2000|.0239||0|||0||0|| T|TMLCO|201412|VPV|14|23|1|4300|0|300|4000|1230|0|0|0|790|.0365||0|||0||0|| T|TMLCO|201412|VRS|14|23|6|18000|3000|0|7275|5275|0|1100|900|0|.0406||0|||0||0|| T|TMLCO|201412|VRX|14|23|2|4000|0|0|4000|0|0|0|0|4000|-.145||0|||0||0|| T|TMLCO|201412|VTA|14|23|2|4000|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VTG|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.0006||0|||0||0|| T|TMLCO|201412|VTI|14|23|2|6216|0|0|6216|4000|50|2166|0|0|.1021||0|||0||0|| T|TMLCO|201412|VTL|14|23|6|16000|0|200|13800|550|850|3050|700|8850|.2634||0|||0||0|| T|TMLCO|201412|RF|14|23|2|5888|0|0|5888|0|0|2000|3888|0|-.0028||0|||0||0|| T|TMLCO|201412|SA|14|23|5|16083|0|200|12466|7505|1157|2504|0|900|-.0014||0|||0||0|| T|TMLCO|201412|SB|14|23|8|20606|3806|0|10100|0|0|0|6000|4100|.0439||0|||0||0|| T|TMLCO|201412|SD|14|23|48|115810|4500|0|77103|7400|3900|7480|28816|19607|.0116||0|||0||0|| T|TMLCO|201412|SH|14|23|9|22045|2500|0|11545|1100|0|4545|2000|2000|-.0051||0|||0||0|| T|TMLCO|201412|SN|14|23|6|15500|0|700|8000|2500|1400|0|2000|2800|-.0002||0|||0||0|| T|TMLCO|201412|SO|14|23|6|20836|0|0|20836|1139|900|3000|14244|1553|.0295||0|||0||0|| T|TMLCO|201412|BRG|14|23|3|6000|2000|0|182|182|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|BRT|14|23|1|4800|0|0|4800|2160|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|BRX|14|23|2|9282|0|200|4441|1700|0|0|2941|0|.0373||0|||0||0|| T|TMLCO|201412|BSL|14|23|3|8600|0|0|6600|736|0|0|0|2200|-.0146||0|||0||0|| T|TMLCO|201412|BST|14|23|21|62775|0|0|30725|6550|1900|400|8140|9535|.0219||0|||0||0|| T|TMLCO|201412|BTE|14|23|3|7000|0|0|4000|0|2000|0|2000|0|-.0745||0|||0||0|| T|TMLCO|201412|BTG|14|23|10|22500|2500|0|16000|0|0|0|0|9700|.003||0|||0||0|| T|TMLCO|201412|BTN|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0|| T|TMLCO|201412|BTT|14|23|8|20020|0|300|12600|7500|0|0|7|332|.0048||0|||0||0|| T|TMLCO|201412|BTU|14|23|33|90500|0|0|67400|15100|20601|10217|18482|3000|.0197||0|||0||0|| T|TMLCO|201412|BTX|14|23|3|9178|0|0|5578|1200|0|0|4178|200|.013||0|||0||0|| T|TMLCO|201412|DTK|14|23|3|8000|0|0|5119|4204|0|0|0|300|-.0555||0|||0||0|| T|TMLCO|201412|DVD|14|23|1|3000|0|0|3000|2557|0|0|443|0|.0501||0|||0||0|| T|TMLCO|201412|DVN|14|23|4|8540|1600|0|3640|3420|220|0|0|0|-.0581||0|||0||0|| T|TMLCO|201412|DWM|14|23|1|2193|0|0|2193|1000|1193|0|0|0|.0836||0|||0||0|| T|TMLCO|201412|DXB|14|23|3|6000|0|0|500|500|0|0|0|0|-.048||0|||0||0|| T|TMLCO|201412|DXD|14|23|1|4000|0|0|4000|4000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DXJ|14|23|2|4200|0|0|2000|0|2000|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GGE|14|23|2|5500|0|0|5500|2188|0|0|0|3312|.0218||0|||0||0|| T|TMLCO|201412|GGN|14|23|5|15865|0|0|10045|200|200|0|2325|7320|-.0169||0|||0||0|| T|TMLCO|201412|GGP|14|23|3|13514|0|3775|9739|7675|1274|0|0|4565|.0363||0|||0||0|| T|TMLCO|201412|GGT|14|23|1|3000|0|0|1300|1300|0|0|0|0|-.0269||0|||0||0|| T|TMLCO|201412|GHI|14|23|1|2000|0|0|2000|0|0|0|0|0|.0055||0|||0||0|| T|TMLCO|201412|GHY|14|23|11|32907|0|0|21028|4021|0|150|2400|12451|-.0084||0|||0||0|| T|TMLCO|201412|GIG|14|23|1|2800|0|0|2800|1600|0|0|300|900|-.0036||0|||0||0|| T|TMLCO|201412|GIM|14|23|3|11215|0|0|11215|0|0|0|2500|8715|-.0018||0|||0||0|| T|TMLCO|201412|JPM|14|23|8|22300|0|0|20900|7036|0|3807|5257|2800|.0919||0|||0||0|| T|TMLCO|201412|JPS|14|23|5|13323|2800|1200|9123|5173|0|0|3000|0|.0042||0|||0||0|| T|TMLCO|201412|JRO|14|23|2|7053|4271|0|482|0|0|0|0|0|-.0079||0|||0||0|| T|TMLCO|201412|JSD|14|23|2|5200|0|0|4387|479|0|2452|169|0|.0453||0|||0||0|| T|TMLCO|201412|JSN|14|23|1|2500|0|0|900|900|0|0|0|0|-.0367||0|||0||0|| T|TMLCO|201412|JST|14|23|2|4000|0|0|1900|0|0|0|0|0|.0247||0|||0||0|| T|TMLCO|201412|JTA|14|23|2|7000|0|0|319|0|0|0|0|319|||0|||0||0|| T|TMLCO|201412|JTP|14|23|5|13896|0|0|5391|3280|0|0|1278|820|.0066||0|||0||0|| T|TMLCO|201412|JWN|14|23|1|2500|0|0|2500|1669|0|0|0|831|-.1397||0|||0||0|| T|TMLCO|201412|KAI|14|23|2|5475|0|0|2975|0|0|0|0|0|.0268||0|||0||0|| T|TMLCO|201412|KBH|14|23|10|20000|2000|0|14000|2000|0|0|6000|4000|-.0003||0|||0||0|| T|TMLCO|201412|MLN|14|23|1|3000|0|300|0|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MMD|14|23|6|17408|0|0|4604|4604|0|0|0|0|-.0484||0|||0||0|| T|TMLCO|201412|MMT|14|23|1|2400|0|0|2400|0|0|0|0|2400|.01||0|||0||0|| T|TMLCO|201412|MNE|14|23|1|2000|0|0|2000|0|0|0|0|500|.0559||0|||0||0|| T|TMLCO|201412|MNP|14|23|2|4282|0|0|2282|1800|482|0|0|0|.09||0|||0||0|| T|TMLCO|201412|MNR|14|23|2|4420|0|0|2200|400|0|0|1800|0|.0873||0|||0||0|| T|TMLCO|201412|MOS|14|23|1|4000|0|500|3500|878|0|520|0|2602|-.0055||0|||0||0|| T|TMLCO|201412|PDS|14|23|3|9676|0|985|6191|3189|700|0|3287|0|.0103||0|||0||0|| T|TMLCO|201412|PDT|14|23|1|2240|0|0|2240|40|0|0|0|2200|-.0066||0|||0||0|| T|TMLCO|201412|PED|14|23|3|7500|0|0|3500|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PEK|14|23|3|9300|5800|0|3500|950|600|0|0|1950|.0047||0|||0||0|| T|TMLCO|201412|PER|14|23|19|51115|8900|400|26745|15059|1706|2009|3100|4515|-.029||0|||0||0|| T|TMLCO|201412|PES|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0095||0|||0||0|| T|TMLCO|201412|PFD|14|23|3|12600|12510|0|2397|1337|0|960|100|0|.0138||0|||0||0|| T|TMLCO|201412|PFE|14|23|8|20900|4500|200|10200|4000|2200|0|4200|0|.0012||0|||0||0|| T|TMLCO|201412|PFF|14|23|4|11400|0|0|11400|200|0|0|3000|8010|.0093||0|||0||0|| T|TMLCO|201412|PFG|14|23|4|9662|0|200|7031|4890|0|1731|610|0|.0113||0|||0||0|| T|TMLCO|201412|SMB|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.02||0|||0||0|| T|TMLCO|201412|SMM|14|23|3|9246|0|100|4994|3504|0|0|1590|0|.0119||0|||0||0|| T|TMLCO|201412|SMT|14|23|5|15949|0|0|3895|0|100|800|300|295|-.02||0|||0||0|| T|TMLCO|201412|SNE|14|23|4|9000|0|0|4500|1254|1100|300|1746|100|.0247||0|||0||0|| T|TMLCO|201412|SNH|14|23|1|3000|0|0|200|0|200|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SNP|14|23|2|8000|0|0|4000|2551|1449|0|0|0|.087||0|||0||0|| T|TMLCO|201412|SNR|14|23|1|2500|0|0|2500|100|0|2400|0|0|.14||0|||0||0|| T|TMLCO|201412|SNV|14|23|2|5000|0|0|2000|0|0|0|2000|0|.05||0|||0||0|| T|TMLCO|201412|SNY|14|23|12|28475|0|300|17267|2200|300|4664|10403|0|.0849||0|||0||0|| T|TMLCO|201412|SOL|14|23|13|33498|0|0|25497|0|0|300|5801|11596|.0018||0|||0||0|| T|TMLCO|201412|VVR|14|23|2|5500|0|0|2500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VWO|14|23|1|2329|0|0|2329|0|0|0|2329|0|.09||0|||0||0|| T|TMLCO|201412|WAC|14|23|4|10807|0|100|8500|2701|0|0|5899|0|.0935||0|||0||0|| T|TMLCO|201412|WAG|14|23|1|2000|0|0|2000|0|0|2000|0|0|.13||0|||0||0|| T|TMLCO|201412|WAT|14|23|2|4600|0|0|612|612|0|0|0|0|-.0333||0|||0||0|| T|TMLCO|201412|WBK|14|23|1|2000|0|0|2000|1000|0|1000|0|0|-.01||0|||0||0|| T|TMLCO|201412|SU|14|23|1|2500|0|0|2500|2500|0|0|0|0|.1783||0|||0||0|| T|TMLCO|201412|TA|14|23|2|4000|0|0|2000|100|0|0|1900|0|.0095||0|||0||0|| T|TMLCO|201412|TC|14|23|8|23400|4600|0|12184|0|0|0|3000|6184|.0005||0|||0||0|| T|TMLCO|201412|TS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.15||0|||0||0|| T|TMLCO|201412|UA|14|23|4|10700|0|100|7700|4527|0|0|1563|1710|.1248||0|||0||0|| T|TMLCO|201412|UN|14|23|1|2000|0|0|2000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|VA|14|23|12|29300|18855|0|11314|350|1964|2000|4000|3000|.1504||0|||0||0|| T|TMLCO|201412|BTZ|14|23|4|12450|0|0|5275|2900|0|100|0|275|-.0136||0|||0||0|| T|TMLCO|201412|BVN|14|23|2|4400|0|0|4400|0|0|0|2300|2100|.0559||0|||0||0|| T|TMLCO|201412|BVX|14|23|5|21000|0|0|200|200|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|BWG|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0111||0|||0||0|| T|TMLCO|201412|BWP|14|23|4|13465|0|0|13465|1800|200|3265|0|3000|-.0478||0|||0||0|| T|TMLCO|201412|BWX|14|23|1|2820|0|0|2820|0|0|0|0|2820|-.02||0|||0||0|| T|TMLCO|201412|BXE|14|23|3|8195|5185|0|5800|200|0|300|4500|800|-.0172||0|||0||0|| T|TMLCO|201412|C-J|14|23|1|2000|0|0|2000|0|0|0|0|298|-.039||0|||0||0|| T|TMLCO|201412|EBR|14|23|1|4000|0|0|4000|0|0|0|200|3800|.047||0|||0||0|| T|TMLCO|201412|EBS|14|23|1|4352|0|0|4352|1296|0|0|0|0|.0217||0|||0||0|| T|TMLCO|201412|ECT|14|23|2|4000|0|0|2000|499|0|0|0|400|.0446||0|||0||0|| T|TMLCO|201412|EDD|14|23|10|31800|0|100|20043|1100|900|200|1743|11500|.0181||0|||0||0|| T|TMLCO|201412|EDF|14|23|1|2566|0|100|2466|2566|0|0|0|0|.0881||0|||0||0|| T|TMLCO|201412|EDI|14|23|1|2000|0|0|2000|1400|0|0|0|90|-.0894||0|||0||0|| T|TMLCO|201412|GLO|14|23|12|31025|0|0|21351|5489|3000|1785|1450|6627|-.0008||0|||0||0|| T|TMLCO|201412|GLP|14|23|2|4000|0|0|3553|400|500|380|1420|853|-.0294||0|||0||0|| T|TMLCO|201412|GLQ|14|23|1|2000|0|0|714|0|0|0|0|0|-.0258||0|||0||0|| T|TMLCO|201412|GLV|14|23|2|6650|0|0|4070|922|0|0|100|100|-.0067||0|||0||0|| T|TMLCO|201412|GLW|14|23|3|6000|0|0|4000|2000|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|GME|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.109||0|||0||0|| T|TMLCO|201412|GMZ|14|23|71|178430|4740|0|117875|33949|9008|10972|27957|30739|.0378||0|||0||0|| T|TMLCO|201412|GNT|14|23|1|2480|0|0|2480|600|0|0|0|1880|.0079||0|||0||0|| T|TMLCO|201412|GNW|14|23|5|14950|0|200|6750|3950|0|0|0|3000|.0165||0|||0||0|| T|TMLCO|201412|KEG|14|23|34|83130|6430|0|50600|1200|2200|9200|12900|15800|.0083||0|||0||0|| T|TMLCO|201412|KEM|14|23|1|3666|0|600|3066|704|0|43|152|2767|-.01||0|||0||0|| T|TMLCO|201412|KEP|14|23|4|10500|0|0|8000|2600|0|0|500|0|-.064||0|||0||0|| T|TMLCO|201412|KEY|14|23|3|6000|0|0|400|400|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFH|14|23|1|2000|0|0|2000|577|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|KGC|14|23|10|28010|0|0|20925|1825|3800|2000|9000|4300|.0005||0|||0||0|| T|TMLCO|201412|KIM|14|23|1|3000|0|0|3000|0|0|0|3000|0|.13||0|||0||0|| T|TMLCO|201412|KIN|14|23|4|10243|0|0|4000|1983|0|0|1100|0|.0408||0|||0||0|| T|TMLCO|201412|KKD|14|23|1|2000|0|0|2000|400|0|0|1600|0|.18||0|||0||0|| T|TMLCO|201412|KKR|14|23|13|33321|2630|0|23659|7500|4230|0|5198|6731|.0735||0|||0||0|| T|TMLCO|201412|KLD|14|23|2|5576|0|0|2785|500|0|0|2285|0|.1082||0|||0||0|| T|TMLCO|201412|MPO|14|23|3|8500|0|0|8500|0|0|0|0|2000|.0671||0|||0||0|| T|TMLCO|201412|MPW|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|MQY|14|23|3|8661|0|0|2887|400|0|0|0|2487|.0081||0|||0||0|| T|TMLCO|201412|MRD|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.207||0|||0||0|| T|TMLCO|201412|MRH|14|23|1|2200|0|0|2200|100|2100|0|0|0|.1005||0|||0||0|| T|TMLCO|201412|MRK|14|23|3|6000|0|400|2402|802|0|0|0|2000|-.0085||0|||0||0|| T|TMLCO|201412|MRO|14|23|2|5600|0|500|2400|900|0|0|0|2000|-.0541||0|||0||0|| T|TMLCO|201412|MSB|14|23|3|7000|2000|0|5000|2400|0|0|0|2600|-.0836||0|||0||0|| T|TMLCO|201412|MSK|14|23|3|7400|0|0|1886|0|0|0|0|0|-.0113||0|||0||0|| T|TMLCO|201412|PFL|14|23|4|9100|0|0|7993|600|0|0|0|4800|.0203||0|||0||0|| T|TMLCO|201412|PFN|14|23|5|12643|2258|0|9010|1925|3385|0|1700|1200|.0543||0|||0||0|| T|TMLCO|201412|PGF|14|23|1|2750|0|0|700|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|PGH|14|23|35|101936|18602|400|50465|4819|180|6700|23434|12930|.0172||0|||0||0|| T|TMLCO|201412|PGN|14|23|14|41648|5724|0|19524|3700|0|700|5700|9424|.052||0|||0||0|| T|TMLCO|201412|PHG|14|23|1|3000|0|0|3000|2067|0|0|0|0|-.0427||0|||0||0|| T|TMLCO|201412|PHK|14|23|3|7496|0|0|2248|0|0|0|0|2248|-.04||0|||0||0|| T|TMLCO|201412|SPB|14|23|1|4433|0|0|4433|4433|0|0|0|0|-.1597||0|||0||0|| T|TMLCO|201412|SPF|14|23|6|14000|0|0|14000|2500|4500|0|0|7000|.0193||0|||0||0|| T|TMLCO|201412|SPU|14|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SPY|14|23|4|12285|0|0|12285|6794|588|2000|489|2414|-.0349||0|||0||0|| T|TMLCO|201412|SRV|14|23|4|10200|2200|0|3790|1790|0|0|2000|0|.0211||0|||0||0|| T|TMLCO|201412|SSE|14|23|6|19000|0|0|15400|4075|0|0|4482|6843|.0604||0|||0||0|| T|TMLCO|201412|WEA|14|23|1|3050|0|0|3050|0|0|0|0|800|-.0352||0|||0||0|| T|TMLCO|201412|WEN|14|23|4|11500|0|0|11500|0|0|0|3600|5800|.0329||0|||0||0|| T|TMLCO|201412|WES|14|23|1|2260|0|0|2260|2260|0|0|0|0|.3773||0|||0||0|| T|TMLCO|201412|WFC|14|23|1|2000|0|0|2000|0|0|0|2000|0|.07||0|||0||0|| T|TMLCO|201412|WFT|14|23|19|46500|0|429|44871|18212|9317|9371|8400|0|.0232||0|||0||0|| T|TMLCO|201412|WHZ|14|23|3|10090|0|0|10090|1200|0|0|200|5100|.053||0|||0||0|| T|TMLCO|201412|WIN|14|23|44|134075|6022|106|61515|10646|3187|859|24696|16722|.0133||0|||0||0|| T|TMLCO|201412|WIP|14|23|2|5400|0|0|3000|0|0|0|0|2400|-.0113||0|||0||0|| T|TMLCO|201412|VE|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VO|14|23|3|6254|0|0|6254|0|0|0|6254|0|-.0381||0|||0||0|| T|TMLCO|201412|VZ|14|23|15|40870|0|0|35310|8092|2990|2541|14753|6934|.0889||0|||0||0|| T|TMLCO|201412|WB|14|23|7|14600|0|0|9172|2000|972|675|3525|2000|-.083||0|||0||0|| T|TMLCO|201412|C-K|14|23|1|4000|0|0|4000|0|0|0|2283|1717|.0006||0|||0||0|| T|TMLCO|201412|C-L|14|23|5|14000|2088|0|4000|938|0|0|1400|1662|.0028||0|||0||0|| T|TMLCO|201412|CAF|14|23|5|16000|4000|500|4500|1699|1500|1801|0|0|.0018||0|||0||0|| T|TMLCO|201412|CAK|14|23|5|11874|0|0|9874|200|0|0|1900|3574|-.0058||0|||0||0|| T|TMLCO|201412|CAR|14|23|1|2000|0|0|2000|1747|253|0|0|0|-.1197||0|||0||0|| T|TMLCO|201412|CBA|14|23|19|56288|0|0|43448|7455|3644|4390|12534|8525|.0488||0|||0||0|| T|TMLCO|201412|CBB|14|23|3|8500|0|0|5000|0|0|0|0|3580|-.0039||0|||0||0|| T|TMLCO|201412|EDZ|14|23|4|9500|0|0|9500|2000|2000|3000|0|2500|.1011||0|||0||0|| T|TMLCO|201412|EEM|14|23|2|6400|0|0|6400|2000|200|0|4200|0|-.1219||0|||0||0|| T|TMLCO|201412|EFA|14|23|1|2958|0|0|2958|2958|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|EFC|14|23|7|19000|0|900|14421|9112|0|800|1700|3709|.0031||0|||0||0|| T|TMLCO|201412|EFF|14|23|2|5070|0|0|2370|300|0|1296|774|0|.0586||0|||0||0|| T|TMLCO|201412|EFR|14|23|5|14855|1800|600|5855|3067|0|0|933|1000|-.007||0|||0||0|| T|TMLCO|201412|EFT|14|23|12|32348|12310|0|8033|1768|0|0|400|5665|-.0106||0|||0||0|| T|TMLCO|201412|EFV|14|23|2|7000|0|0|3500|1001|1176|1323|0|0|-.0254||0|||0||0|| T|TMLCO|201412|GOL|14|23|4|9500|0|0|7500|0|300|1100|6100|0|.0237||0|||0||0|| T|TMLCO|201412|GPL|14|23|3|6500|0|0|200|200|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|GPS|14|23|3|9000|0|0|3000|3000|0|0|0|0|-.3227||0|||0||0|| T|TMLCO|201412|GPT|14|23|4|8000|0|0|6000|2000|0|1300|2700|0|.0243||0|||0||0|| T|TMLCO|201412|GRH|14|23|4|12700|0|0|12700|0|4000|0|2539|3461|.0089||0|||0||0|| T|TMLCO|201412|GSB|14|23|4|8000|0|0|3700|2000|0|0|100|200|.0232||0|||0||0|| T|TMLCO|201412|GSK|14|23|5|12250|0|0|12250|2405|100|3134|611|3497|.0394||0|||0||0|| T|TMLCO|201412|KMF|14|23|1|4000|0|0|4000|0|0|0|0|0|.4403||0|||0||0|| T|TMLCO|201412|KMI|14|23|10|29235|0|2886|24349|9750|0|6765|7663|0|.0082||0|||0||0|| T|TMLCO|201412|KNL|14|23|1|2560|0|0|2560|0|0|700|1860|0|.0308||0|||0||0|| T|TMLCO|201412|KOG|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|KOL|14|23|1|2250|0|0|2250|678|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|KRE|14|23|4|13760|0|0|13760|3000|0|3000|7760|0|.0651||0|||0||0|| T|TMLCO|201412|KRO|14|23|1|2000|0|0|2000|0|0|0|2000|0|.02||0|||0||0|| T|TMLCO|201412|KWK|14|23|8|20500|0|0|12900|2200|2700|4000|500|2800|.0029||0|||0||0|| T|TMLCO|201412|MTG|14|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|MTL|14|23|1|3000|0|0|1700|0|0|0|1100|600|-.0112||0|||0||0|| T|TMLCO|201412|MTT|14|23|1|2100|0|0|2100|400|0|0|0|100|-.0005||0|||0||0|| T|TMLCO|201412|MTW|14|23|7|18500|0|0|15500|2772|728|4000|8000|0|.0313||0|||0||0|| T|TMLCO|201412|MTZ|14|23|3|7000|0|0|4800|1500|0|300|0|3000|-.0521||0|||0||0|| T|TMLCO|201412|MUA|14|23|1|3000|0|0|3000|300|0|0|0|1830|-.0131||0|||0||0|| T|TMLCO|201412|MUC|14|23|13|41277|3675|0|14403|5348|693|59|3336|3373|.0055||0|||0||0|| T|TMLCO|201412|PHM|14|23|1|2500|0|0|2500|2500|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|PIH|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.05||0|||0||0|| T|TMLCO|201412|PIM|14|23|1|2000|0|0|2000|0|0|0|0|1900|-.01||0|||0||0|| T|TMLCO|201412|PIR|14|23|1|3000|0|0|3000|0|0|0|3000|0|.09||0|||0||0|| T|TMLCO|201412|PJH|14|23|3|9000|3800|0|3000|0|0|0|0|3000|-.04||0|||0||0|| T|TMLCO|201412|PKO|14|23|7|21000|3000|200|5800|200|0|0|0|2800|.2157||0|||0||0|| T|TMLCO|201412|SSN|14|23|2|6200|0|0|3000|2100|900|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|SSO|14|23|2|6500|0|0|5031|3031|0|2000|0|0|.1807||0|||0||0|| T|TMLCO|201412|STI|14|23|2|4000|0|0|4000|1716|1100|0|0|1184|.1232||0|||0||0|| T|TMLCO|201412|STK|14|23|5|18400|0|0|6647|2237|0|0|1600|110|-.0114||0|||0||0|| T|TMLCO|201412|STM|14|23|2|9000|0|100|4400|4000|0|0|500|0|.0104||0|||0||0|| T|TMLCO|201412|STO|14|23|3|8090|0|0|4500|311|0|1689|2500|0|.0425||0|||0||0|| T|TMLCO|201412|WIW|14|23|2|5000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|WLK|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|WLT|14|23|23|63536|0|0|39636|700|100|6262|9238|10087|.0064||0|||0||0|| T|TMLCO|201412|WMC|14|23|8|22879|1600|0|11295|0|5720|700|775|2100|.0034||0|||0||0|| T|TMLCO|201412|WMT|14|23|2|4000|0|0|4000|2000|2000|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|WPG|14|23|1|2500|0|0|2500|2500|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ZU|14|23|2|4000|0|0|4000|1300|0|0|0|2272|.0748||0|||0||0|| T|TMLCO|201412|ZX|14|23|1|4000|0|0|968|968|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AAL|14|23|40|126918|23003|1400|91955|49858|28330|10207|4570|390|-.0562||0|||0||0|| T|TMLCO|201412|AAU|14|23|2|7900|0|0|5490|2490|0|0|0|0|-.0146||0|||0||0|| T|TMLCO|201412|AAV|14|23|3|9300|2500|0|6300|2000|0|0|4100|200|.0216||0|||0||0|| T|TMLCO|201412|ABB|14|23|1|3000|0|0|3000|2900|0|100|0|0|.01||0|||0||0|| T|TMLCO|201412|ABG|14|23|1|2675|0|0|2675|2549|126|0|0|0|.3025||0|||0||0|| T|TMLCO|201412|ABT|14|23|2|4000|0|0|2000|1300|0|700|0|0|-.002||0|||0||0|| T|TMLCO|201412|ABX|14|23|9|21000|0|0|15200|4900|0|2000|5300|3000|-.0175||0|||0||0|| T|TMLCO|201412|ACI|14|23|27|71637|0|0|46337|4504|300|3496|12900|15337|.0119||0|||0||0|| T|TMLCO|201412|CBM|14|23|2|8000|0|0|4000|1476|0|0|0|2524|.0562||0|||0||0|| T|TMLCO|201412|CBS|14|23|5|13292|0|0|11630|5715|0|867|2709|2339|-.0134||0|||0||0|| T|TMLCO|201412|CBU|14|23|1|4846|0|300|4546|1200|0|430|3216|0|.2641||0|||0||0|| T|TMLCO|201412|CCG|14|23|4|11999|0|100|5535|3635|0|0|0|2000|-.0014||0|||0||0|| T|TMLCO|201412|CCJ|14|23|2|4000|2000|0|2000|0|0|0|0|2000|.04||0|||0||0|| T|TMLCO|201412|CCL|14|23|1|2100|0|0|2100|900|0|0|1200|0|-.0043||0|||0||0|| T|TMLCO|201412|CCV|14|23|2|4000|0|0|2000|0|0|0|0|400|-.015||0|||0||0|| T|TMLCO|201412|CDE|14|23|1|2280|0|0|2280|0|0|0|2280|0|.05||0|||0||0|| T|TMLCO|201412|EGO|14|23|2|5000|0|0|3000|0|3000|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EGT|14|23|4|8000|0|0|2000|0|0|0|400|1600|-.1082||0|||0||0|| T|TMLCO|201412|EIA|14|23|12|37085|6315|0|9657|1408|0|0|0|2152|-.0221||0|||0||0|| T|TMLCO|201412|EIM|14|23|9|19000|0|100|13889|2480|0|300|1000|5400|-.0142||0|||0||0|| T|TMLCO|201412|ELP|14|23|1|2000|0|0|2000|2000|0|0|0|0|.0725||0|||0||0|| T|TMLCO|201412|EME|14|23|2|7470|0|0|4030|0|0|0|300|3730|-.0325||0|||0||0|| T|TMLCO|201412|GSS|14|23|7|21073|0|0|12000|5400|1400|1200|0|0|-.0001||0|||0||0|| T|TMLCO|201412|GST|14|23|8|16000|0|0|12000|2200|0|4000|3800|2000|.047||0|||0||0|| T|TMLCO|201412|GTE|14|23|1|4000|0|0|300|300|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|GTI|14|23|2|6500|0|0|6500|6183|0|0|0|317|-.029||0|||0||0|| T|TMLCO|201412|GTT|14|23|1|3000|0|0|3000|2652|0|0|348|0|-.007||0|||0||0|| T|TMLCO|201412|GTY|14|23|1|3000|0|0|3000|1200|0|0|1800|0|.012||0|||0||0|| T|TMLCO|201412|GUT|14|23|1|3839|0|0|3839|300|0|0|0|0|.0035||0|||0||0|| T|TMLCO|201412|GYB|14|23|1|3000|0|0|2625|2625|0|0|0|0|-.38||0|||0||0|| T|TMLCO|201412|KYN|14|23|8|19850|0|1300|12750|6300|1558|0|5750|442|-.0169||0|||0||0|| T|TMLCO|201412|LAS|14|23|3|10200|2200|0|4000|0|0|0|0|4000|.0297||0|||0||0|| T|TMLCO|201412|LBJ|14|23|5|10000|0|0|4000|2200|0|0|1800|0|.186||0|||0||0|| T|TMLCO|201412|LEI|14|23|8|25068|0|425|9751|2525|0|900|6751|0|-.0007||0|||0||0|| T|TMLCO|201412|LEO|14|23|4|10000|0|0|2391|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MUE|14|23|3|7000|3000|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|MUI|14|23|7|24020|0|0|15830|3800|0|0|1300|4703|-.0079||0|||0||0|| T|TMLCO|201412|MUS|14|23|5|12500|0|0|2211|1001|0|0|76|1100|-.012||0|||0||0|| T|TMLCO|201412|MUX|14|23|14|35100|1540|0|22847|960|1100|0|8940|5847|.0047||0|||0||0|| T|TMLCO|201412|MVF|14|23|5|16900|0|100|15613|4241|0|0|2972|6300|-.0052||0|||0||0|| T|TMLCO|201412|MVT|14|23|10|29816|0|0|11523|2381|0|0|3435|3520|-.0165||0|||0||0|| T|TMLCO|201412|MWG|14|23|1|2200|0|0|2200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MWO|14|23|1|2000|0|0|2000|1100|900|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PKX|14|23|1|2000|0|0|2000|2000|0|0|0|0|.39||0|||0||0|| T|TMLCO|201412|PLM|14|23|3|8950|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PMF|14|23|8|22405|6500|0|7778|3966|0|0|284|0|-.0109||0|||0||0|| T|TMLCO|201412|PML|14|23|7|19386|0|0|12179|1530|0|0|1466|6183|-.009||0|||0||0|| T|TMLCO|201412|PMM|14|23|3|11300|0|0|3100|0|0|0|0|1400|.001||0|||0||0|| T|TMLCO|201412|PMO|14|23|1|2500|0|0|2500|1000|0|0|0|0|-.0052||0|||0||0|| T|TMLCO|201412|PMT|14|23|4|10100|0|0|10100|400|0|200|127|7784|.0695||0|||0||0|| T|TMLCO|201412|PNC|14|23|1|3820|0|0|3820|720|0|3100|0|0|.2781||0|||0||0|| T|TMLCO|201412|PNK|14|23|1|4000|0|0|335|0|0|0|335|0|-.0639||0|||0||0|| T|TMLCO|201412|SVA|14|23|1|2000|0|0|200|200|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SVM|14|23|5|16562|3000|0|6630|0|0|200|0|4630|-.0057||0|||0||0|| T|TMLCO|201412|SVU|14|23|2|4000|0|0|3007|1007|0|0|2000|0|.0232||0|||0||0|| T|TMLCO|201412|SWC|14|23|1|2000|0|0|2000|700|0|0|0|1300|.002||0|||0||0|| T|TMLCO|201412|SWN|14|23|2|4620|0|0|4520|4520|0|0|0|0|-.0155||0|||0||0|| T|TMLCO|201412|SWZ|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|SXE|14|23|1|2000|0|0|2000|200|0|1800|0|0|.298||0|||0||0|| T|TMLCO|201412|SYN|14|23|3|8000|0|0|8000|300|1700|0|0|6000|.007||0|||0||0|| T|TMLCO|201412|SYT|14|23|1|2500|0|0|2500|2500|0|0|0|0|-.1977||0|||0||0|| T|TMLCO|201412|WPZ|14|23|5|11700|0|200|9500|3951|323|2386|1240|1800|.0378||0|||0||0|| T|TMLCO|201412|WST|14|23|4|14578|0|100|6478|2853|3725|0|0|0|.1116||0|||0||0|| T|TMLCO|201412|WTI|14|23|11|28588|8000|0|18088|2031|3869|1300|8300|2588|-.018||0|||0||0|| T|TMLCO|201412|WWE|14|23|2|5000|2500|0|467|400|67|0|0|0|-.0486||0|||0||0|| T|TMLCO|201412|WYN|14|23|1|2055|0|0|2055|449|1606|0|0|0|-.0987||0|||0||0|| T|TMLCO|201412|WYY|14|23|10|25135|0|0|5300|0|0|0|2000|400|-.004||0|||0||0|| T|TMLCO|201412|XCO|14|23|4|10000|7085|0|6000|6000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|XHB|14|23|1|4700|0|100|4600|4400|0|0|300|0|.0287||0|||0||0|| T|TMLCO|201412|ACP|14|23|3|8065|0|0|3300|154|0|0|1300|1846|.0033||0|||0||0|| T|TMLCO|201412|ACY|14|23|1|2000|0|0|2000|1035|0|0|0|800|-.1483||0|||0||0|| T|TMLCO|201412|ADK|14|23|1|3000|0|0|3000|2080|0|0|372|548|-.0137||0|||0||0|| T|TMLCO|201412|ADT|14|23|1|3000|0|0|2146|2146|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AEB|14|23|11|33400|2400|0|11998|3376|0|0|395|4229|.0491||0|||0||0|| T|TMLCO|201412|AEH|14|23|5|10000|0|0|3365|1200|0|0|0|265|-.0001||0|||0||0|| T|TMLCO|201412|CEM|14|23|5|11253|0|0|5585|1000|3160|0|0|1425|.0243||0|||0||0|| T|TMLCO|201412|CEV|14|23|49|140213|2000|700|26743|7783|0|300|1549|8116|-.0237||0|||0||0|| T|TMLCO|201412|CEW|14|23|1|4817|0|0|4017|100|0|0|0|0|.0388||0|||0||0|| T|TMLCO|201412|CFD|14|23|5|15000|0|0|10380|2000|0|0|300|3480|.0099||0|||0||0|| T|TMLCO|201412|CFP|14|23|2|6127|0|0|800|0|0|100|0|400|-.0063||0|||0||0|| T|TMLCO|201412|CFR|14|23|1|2000|0|0|2000|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CFX|14|23|2|6100|6170|0|2600|1550|0|1050|0|0|.06||0|||0||0|| T|TMLCO|201412|CGA|14|23|3|7000|0|0|4000|0|2000|0|300|400|.0255||0|||0||0|| T|TMLCO|201412|CGW|14|23|1|2600|0|0|2600|0|0|0|0|2200|-.0163||0|||0||0|| T|TMLCO|201412|EMO|14|23|14|35380|0|0|15592|10369|0|3125|0|2098|-.0314||0|||0||0|| T|TMLCO|201412|EMR|14|23|1|3000|0|0|3000|0|0|0|100|0|.1807||0|||0||0|| T|TMLCO|201412|ENX|14|23|2|8202|0|0|1800|100|0|0|0|200|-.0444||0|||0||0|| T|TMLCO|201412|ENY|14|23|1|2500|0|0|2500|0|2500|0|0|0|.07||0|||0||0|| T|TMLCO|201412|EOI|14|23|4|17800|0|0|9000|9000|0|0|0|0|.0243||0|||0||0|| T|TMLCO|201412|EOT|14|23|3|7500|0|0|1500|1500|0|0|0|0|.0147||0|||0||0|| T|TMLCO|201412|EOX|14|23|9|24762|0|0|21762|1402|600|3755|7205|5900|.0284||0|||0||0|| T|TMLCO|201412|EPD|14|23|5|12361|0|1800|10561|9715|0|0|2646|0|-.0264||0|||0||0|| T|TMLCO|201412|HAL|14|23|14|35550|0|0|35550|24548|2963|2039|6000|0|.057||0|||0||0|| T|TMLCO|201412|HAR|14|23|1|2000|0|0|2000|0|2000|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HCA|14|23|1|2257|0|0|2257|1400|0|0|300|557|-.0604||0|||0||0|| T|TMLCO|201412|HDY|14|23|2|6600|0|0|1901|100|1600|0|0|100|-.0099||0|||0||0|| T|TMLCO|201412|HEB|14|23|1|2000|0|0|2000|0|0|0|100|1900|.0014||0|||0||0|| T|TMLCO|201412|HEP|14|23|1|2000|0|0|2000|0|0|2000|0|0|.1275||0|||0||0|| T|TMLCO|201412|HES|14|23|5|12000|0|0|7350|2070|0|0|3300|1980|-.3034||0|||0||0|| T|TMLCO|201412|LGI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|LIN|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.01||0|||0||0|| T|TMLCO|201412|LOV|14|23|2|5200|0|100|2596|1400|0|0|0|1196|.0038||0|||0||0|| T|TMLCO|201412|LPI|14|23|6|15700|4600|0|8700|5100|600|0|1200|1800|-.0325||0|||0||0|| T|TMLCO|201412|LPX|14|23|6|15000|0|100|14209|6109|3000|2500|2700|0|.0297||0|||0||0|| T|TMLCO|201412|ZQK|14|23|7|20501|0|0|20501|3000|2400|0|9600|2501|.0278||0|||0||0|| T|TMLCO|201412|AAPL|14|23|16|37900|5900|200|31600|15679|7300|2000|6821|0|-.0774||0|||0||0|| T|TMLCO|201412|ABBV|14|23|2|5000|0|0|2500|2100|0|0|0|400|-.042||0|||0||0|| T|TMLCO|201412|ABCB|14|23|1|4000|0|0|4000|1100|0|0|0|300|.0695||0|||0||0|| T|TMLCO|201412|ABEV|14|23|1|2500|0|0|2500|0|0|0|100|2400|.027||0|||0||0|| T|TMLCO|201412|TLLP|14|23|1|3000|0|0|3000|1414|0|0|0|0|.0685||0|||0||0|| T|TMLCO|201412|TLOG|14|23|7|14500|0|0|5551|1950|0|600|100|401|-.0489||0|||0||0|| T|TMLCO|201412|TMUS|14|23|1|2926|0|0|2320|0|0|0|694|1626|-.016||0|||0||0|| T|TMLCO|201412|TNDM|14|23|1|2000|0|0|2000|2000|0|0|0|0|.122||0|||0||0|| T|TMLCO|201412|CMCSK|14|23|1|3000|0|0|3000|3000|0|0|0|0|-.0153||0|||0||0|| T|TMLCO|201412|CMO-E|14|23|2|6000|0|0|6000|853|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|COF-C|14|23|3|7000|0|0|5200|2300|0|0|2200|17|-.0031||0|||0||0|| T|TMLCO|201412|COF-D|14|23|3|6000|0|0|6000|3900|2100|0|0|0|.0027||0|||0||0|| T|TMLCO|201412|CRESY|14|23|1|2000|0|0|1000|0|0|0|1000|0|.04||0|||0||0|| T|TMLCO|201412|CYHHZ|14|23|2|6000|0|0|3500|0|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|DDR-J|14|23|1|3900|0|0|2118|2118|0|0|0|0|.52||0|||0||0|| T|TMLCO|201412|DFS-B|14|23|5|10900|0|0|3958|1658|2100|200|0|0|.0345||0|||0||0|| T|TMLCO|201412|DLR-E|14|23|3|6000|2000|0|4000|0|25|0|2000|1975|-.0349||0|||0||0|| T|TMLCO|201412|DLR-G|14|23|1|2000|0|0|1792|1792|0|0|0|0|-.0842||0|||0||0|| T|TMLCO|201412|EQC-D|14|23|1|2000|0|0|359|77|0|0|0|282|-.0511||0|||0||0|| T|TMLCO|201412|FRC-A|14|23|1|2143|0|0|400|0|0|0|400|0|-.03||0|||0||0|| T|TMLCO|201412|STAR-D|14|23|7|19000|0|0|3628|0|0|0|0|3000|-.03||0|||0||0|| T|TMLCO|201412|STAR-E|14|23|2|7000|0|0|3000|400|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|STAR-I|14|23|2|5000|0|0|5000|2425|0|0|0|0|.0288||0|||0||0|| T|TMLCO|201412|AWF|14|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAG|14|23|1|2080|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-G|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIQ|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIE|14|23|1|4360|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TFI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDUS|14|23|2|4500|11102|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-H|14|23|4|8000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALL-B|14|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FULLL|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMD|14|23|3|7500|5630|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SENEA|14|23|1|2069|1969|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPFF|14|23|1|2450|2450|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBY|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JBHT|14|23|1|2611|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEP|14|23|1|2575|2575|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMITF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEP|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOF|14|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATAI|14|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSXJ|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QCCO|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS-A|14|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZTR|14|23|2|5500|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTX|14|23|1|2483|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTX+|14|23|1|2207|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDGE|14|23|1|3559|0|0|3559|1400|2159|0|0|0|.563||0|||0||0|| T|TMLCO|201412|BEBE|14|23|1|3000|0|700|2300|1200|1800|0|0|0|.0299||0|||0||0|| T|TMLCO|201412|BECN|14|23|1|2000|0|0|2000|2000|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|BGCP|14|23|1|3000|0|0|1682|0|0|500|0|882|-.0195||0|||0||0|| T|TMLCO|201412|BGMD|14|23|7|25348|6000|0|5752|1052|1300|0|0|3400|-.0458||0|||0||0|| T|TMLCO|201412|BIDU|14|23|1|2000|0|0|2000|0|200|0|1800|0|2.083||0|||0||0|| T|TMLCO|201412|BIIB|14|23|8|16000|2000|700|11300|2818|4194|0|1229|1759|.2916||0|||0||0|| T|TMLCO|201412|BIND|14|23|3|7650|0|0|2000|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|BIOC|14|23|2|7587|0|0|1366|0|0|0|1366|0|||0|||0||0|| T|TMLCO|201412|CYTK|14|23|3|9956|0|0|9956|500|0|0|2000|4384|.0214||0|||0||0|| T|TMLCO|201412|CYTR|14|23|9|30700|0|100|12500|6300|0|0|2300|300|-.0075||0|||0||0|| T|TMLCO|201412|CYTX|14|23|2|5500|0|0|3000|2600|0|0|100|0|-.0076||0|||0||0|| T|TMLCO|201412|DANG|14|23|16|43100|0|2300|35800|8809|2100|3691|9500|9700|.0011||0|||0||0|| T|TMLCO|201412|DARA|14|23|11|34954|0|600|22267|3739|1142|0|5280|907|.0025||0|||0||0|| T|TMLCO|201412|DATA|14|23|3|6000|0|0|1628|600|0|1028|0|0|.2116||0|||0||0|| T|TMLCO|201412|DBEF|14|23|1|2960|0|0|2960|0|2960|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DCIX|14|23|5|10000|0|100|4000|2106|0|0|1100|894|.0024||0|||0||0|| T|TMLCO|201412|DCTH|14|23|2|6984|0|0|6984|0|0|0|3000|1584|.037||0|||0||0|| T|TMLCO|201412|GMLP|14|23|2|5325|0|0|5325|0|100|0|2223|2000|-.2899||0|||0||0|| T|TMLCO|201412|GNCA|14|23|1|3000|0|0|3000|0|0|0|2500|300|-.1863||0|||0||0|| T|TMLCO|201412|GOGO|14|23|6|18642|10242|0|6200|0|2200|0|0|0|.0065||0|||0||0|| T|TMLCO|201412|GORO|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|GPRK|14|23|2|4000|0|0|2000|1100|0|0|0|0|-.0865||0|||0||0|| T|TMLCO|201412|GPRO|14|23|20|52716|5000|200|38516|12066|9100|7863|9687|0|-.1174||0|||0||0|| T|TMLCO|201412|LBMH|14|23|2|5000|0|0|3000|0|0|0|0|0|-.028||0|||0||0|| T|TMLCO|201412|LEJU|14|23|1|2000|0|0|2000|0|0|0|1011|989|.1549||0|||0||0|| T|TMLCO|201412|LGCY|14|23|18|49700|3782|100|33550|10621|3500|800|5295|10934|.0358||0|||0||0|| T|TMLCO|201412|LGIH|14|23|1|2000|0|0|500|500|0|0|0|0|-.064||0|||0||0|| T|TMLCO|201412|LGL+|14|23|1|2000|0|0|300|100|0|0|0|100|-.0001||0|||0||0|| T|TMLCO|201412|LINC|14|23|4|13000|0|0|800|800|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|LINE|14|23|21|55350|0|1500|46125|9750|16159|12616|6100|3000|-.0068||0|||0||0|| T|TMLCO|201412|LIQD|14|23|7|21200|0|0|9300|100|200|0|6200|2750|.0073||0|||0||0|| T|TMLCO|201412|LIVE|14|23|3|8800|0|0|6300|0|2100|0|0|200|-.0106||0|||0||0|| T|TMLCO|201412|OCRX|14|23|2|4000|0|0|4000|2600|0|0|1400|0|.025||0|||0||0|| T|TMLCO|201412|OHRP|14|23|2|4000|0|0|4000|1000|0|0|1000|2000|-.0055||0|||0||0|| T|TMLCO|201412|OIBR|14|23|8|19902|0|0|14002|0|2402|817|2783|6200|-.0058||0|||0||0|| T|TMLCO|201412|OIIM|14|23|6|16700|0|0|5400|1000|0|0|100|2000|-.008||0|||0||0|| T|TMLCO|201412|OLED|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.0175||0|||0||0|| T|TMLCO|201412|OMER|14|23|3|8000|0|0|4980|280|600|700|1500|1900|-.0229||0|||0||0|| T|TMLCO|201412|OMEX|14|23|4|10040|0|0|4700|600|0|0|300|500|-.01||0|||0||0|| T|TMLCO|201412|ONCY|14|23|5|17232|0|0|13888|2100|100|0|100|5944|.0071||0|||0||0|| T|TMLCO|201412|ONDK|14|23|11|26500|6700|1300|7900|5300|3200|700|0|0|.17||0|||0||0|| T|TMLCO|201412|ONNN|14|23|1|2256|0|0|2256|0|0|0|800|1456|-.01||0|||0||0|| T|TMLCO|201412|RUBI|14|23|1|2000|0|0|2000|61|1939|0|0|0|||0|||0||0|| T|TMLCO|201412|RUSL|14|23|25|66000|9213|0|36364|12664|7000|2700|14000|0|.0208||0|||0||0|| T|TMLCO|201412|RVBD|14|23|1|4000|0|0|4000|0|0|2100|0|1900|-.0205||0|||0||0|| T|TMLCO|201412|RVLT|14|23|7|17391|2500|0|10891|3753|3000|900|0|1238|.0476||0|||0||0|| T|TMLCO|201412|RVSB|14|23|1|2200|0|0|2200|0|0|2200|0|0|.01||0|||0||0|| T|TMLCO|201412|RWLK|14|23|3|8260|0|0|5130|0|0|0|3130|0|.409||0|||0||0|| T|TMLCO|201412|RXII|14|23|2|4000|0|0|2000|2000|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SABR|14|23|1|3500|0|0|3500|400|100|0|0|60|.1309||0|||0||0|| T|TMLCO|201412|SAEX|14|23|1|4690|0|0|4690|4690|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SALE|14|23|2|5000|0|0|5000|3615|385|0|1000|0|.018||0|||0||0|| T|TMLCO|201412|SAND|14|23|9|25800|4200|0|18300|1400|600|1400|5700|6400|.0146||0|||0||0|| T|TMLCO|201412|TNXP|14|23|4|8500|0|100|1900|1438|0|0|0|0|-.0592||0|||0||0|| T|TMLCO|201412|TOPS|14|23|1|4000|0|0|4000|1300|2700|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TORM|14|23|1|2000|0|0|1|0|0|0|0|1|||0|||0||0|| T|TMLCO|201412|TPLM|14|23|7|16000|0|0|14000|4100|1200|2200|2500|4000|.0017||0|||0||0|| T|TMLCO|201412|TPRE|14|23|17|38180|0|900|20452|4982|100|1700|3570|4300|-.0031||0|||0||0|| T|TMLCO|201412|TRCH|14|23|2|8300|0|0|5000|0|0|0|0|4500|.01||0|||0||0|| T|TMLCO|201412|TRGT|14|23|1|2300|0|0|2300|347|0|0|0|1953|.0325||0|||0||0|| T|TMLCO|201412|TRIP|14|23|4|12400|20300|0|2000|0|0|100|1900|0|-.55||0|||0||0|| T|TMLCO|201412|GCVRZ|14|23|2|4000|1700|0|2000|0|0|0|0|0|-.0111||0|||0||0|| T|TMLCO|201412|GDP-D|14|23|4|11500|3000|0|6300|1550|1000|300|3450|0|.486||0|||0||0|| T|TMLCO|201412|GPT-B|14|23|1|2000|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|GST-A|14|23|2|4000|0|0|2000|0|0|0|0|2000|.05||0|||0||0|| T|TMLCO|201412|GST-B|14|23|2|4000|0|0|1750|1450|0|0|0|300|-.1871||0|||0||0|| T|TMLCO|201412|GULTU|14|23|2|4000|1700|0|600|600|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|IMKTA|14|23|3|7500|2500|0|1400|300|0|0|0|1100|-.1114||0|||0||0|| T|TMLCO|201412|IVR-B|14|23|4|8690|2500|0|4190|2200|1990|0|0|0|.0331||0|||0||0|| T|TMLCO|201412|AGNCP|14|23|2|5378|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSBC-A|14|23|4|14599|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYI|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHN|14|23|1|3430|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGX|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEPT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COOL|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDLI|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDOT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PME|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARII|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNH|14|23|2|6730|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOD|14|23|2|5000|0|0|2500|1000|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|BIRT|14|23|1|3500|0|0|3500|0|2400|0|1100|0|-.01||0|||0||0|| T|TMLCO|201412|BITA|14|23|5|12700|5337|0|2200|675|0|0|1525|0|-.0556||0|||0||0|| T|TMLCO|201412|BKCC|14|23|2|4200|0|0|4200|2200|100|0|0|1900|.0255||0|||0||0|| T|TMLCO|201412|BKEP|14|23|12|30850|0|0|10486|400|0|0|1600|7786|-.0031||0|||0||0|| T|TMLCO|201412|BKLN|14|23|6|17190|0|0|6445|1445|0|0|0|2000|.0138||0|||0||0|| T|TMLCO|201412|BLCM|14|23|9|27000|0|0|16250|5158|0|2400|692|8000|-.0214||0|||0||0|| T|TMLCO|201412|BLDP|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|BLIN|14|23|1|4000|0|0|419|100|319|0|0|0|-.066||0|||0||0|| T|TMLCO|201412|BLMN|14|23|1|2200|0|0|2200|0|0|0|2200|0|.23||0|||0||0|| T|TMLCO|201412|DEPO|14|23|1|4000|0|100|3900|900|0|0|0|3100|.1055||0|||0||0|| T|TMLCO|201412|DGLY|14|23|3|8000|6500|0|3000|100|2900|0|0|0|||0|||0||0|| T|TMLCO|201412|DLNG|14|23|4|11229|0|0|5700|900|300|2500|2000|0|.2191||0|||0||0|| T|TMLCO|201412|DMLP|14|23|1|2000|0|0|2000|2000|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|GREK|14|23|1|2000|0|0|2000|0|0|0|2000|0|.1||0|||0||0|| T|TMLCO|201412|GRPN|14|23|24|66247|9000|0|35447|0|5200|1797|21491|2000|.0195||0|||0||0|| T|TMLCO|201412|GS-A|14|23|3|12000|0|0|8000|1001|0|0|100|2899|-.0136||0|||0||0|| T|TMLCO|201412|GS-D|14|23|3|12000|0|0|5600|100|2045|100|2655|700|-.028||0|||0||0|| T|TMLCO|201412|GS-I|14|23|4|9555|0|0|4777|1077|0|0|93|3607|-.0214||0|||0||0|| T|TMLCO|201412|GSAT|14|23|1|2000|0|0|2000|0|0|0|1500|500|-.008||0|||0||0|| T|TMLCO|201412|GSIG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.0705||0|||0||0|| T|TMLCO|201412|GSIT|14|23|1|2000|0|0|400|300|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|GTIM|14|23|3|7500|0|0|2000|0|0|0|0|2000|.1365||0|||0||0|| T|TMLCO|201412|GTXI|14|23|1|3000|0|0|3000|0|0|0|0|3000|.01||0|||0||0|| T|TMLCO|201412|LLNW|14|23|1|2000|0|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|LLTC|14|23|2|5012|0|702|3885|3542|0|0|1045|0|-.0073||0|||0||0|| T|TMLCO|201412|LMNS|14|23|2|4000|0|0|2000|1300|0|0|0|0|-.0111||0|||0||0|| T|TMLCO|201412|LMRK|14|23|4|9000|0|0|5549|1900|0|0|1050|2149|-.1885||0|||0||0|| T|TMLCO|201412|LNCO|14|23|19|48646|5600|200|38446|26235|3967|4644|3765|35|.0285||0|||0||0|| T|TMLCO|201412|LOAN|14|23|1|3314|0|0|3314|2460|0|0|0|0|-.0339||0|||0||0|| T|TMLCO|201412|LOCK|14|23|2|5000|0|0|2586|2000|586|0|0|0|-.0851||0|||0||0|| T|TMLCO|201412|LOCO|14|23|2|5888|0|1000|4888|1100|0|0|3368|1420|.031||0|||0||0|| T|TMLCO|201412|LODE|14|23|1|4600|0|0|4600|0|0|0|0|4600|0||0|||0||0|| T|TMLCO|201412|ONTX|14|23|3|6000|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|ONTY|14|23|1|2500|0|0|2500|0|0|0|0|400|.0068||0|||0||0|| T|TMLCO|201412|ONVO|14|23|7|17500|0|0|13664|3214|600|4350|3000|2500|.0798||0|||0||0|| T|TMLCO|201412|OPTT|14|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|OPXA|14|23|4|14000|0|0|12000|6841|0|0|0|1659|-.0003||0|||0||0|| T|TMLCO|201412|ORCL|14|23|3|9500|0|0|5002|2002|0|1200|1800|0|.045||0|||0||0|| T|TMLCO|201412|OREX|14|23|13|42000|0|800|28200|7062|0|9538|5600|6000|-.0183||0|||0||0|| T|TMLCO|201412|ORIG|14|23|6|13900|2900|0|8900|4836|0|0|1100|2964|.0287||0|||0||0|| T|TMLCO|201412|ORMP|14|23|6|13000|0|0|8862|2662|0|0|2200|3200|-.0042||0|||0||0|| T|TMLCO|201412|ORPN|14|23|1|4879|0|300|300|600|0|0|0|0|-.095||0|||0||0|| T|TMLCO|201412|OSBC|14|23|2|9742|0|0|200|100|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|SANM|14|23|2|7347|0|0|7347|0|0|0|200|7147|.0199||0|||0||0|| T|TMLCO|201412|SANW|14|23|1|4000|0|0|4000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SAVE|14|23|5|11800|0|300|9552|3623|2898|1287|2044|0|-.0048||0|||0||0|| T|TMLCO|201412|SBLK|14|23|1|2500|0|0|2500|0|100|100|0|2105|-.0926||0|||0||0|| T|TMLCO|201412|SBUX|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.11||0|||0||0|| T|TMLCO|201412|SCHA|14|23|1|2000|0|0|2000|0|0|443|0|1557|.0267||0|||0||0|| T|TMLCO|201412|TRUE|14|23|5|15200|0|359|10799|8658|0|0|0|2500|.0733||0|||0||0|| T|TMLCO|201412|TRUP|14|23|1|4104|0|0|4104|0|0|0|0|4104|.2544||0|||0||0|| T|TMLCO|201412|TRVN|14|23|1|4725|0|0|4725|0|0|0|0|4725|.15||0|||0||0|| T|TMLCO|201412|TRXC|14|23|2|5600|0|0|5600|0|2000|0|3600|0|.1886||0|||0||0|| T|TMLCO|201412|TSLA|14|23|3|6000|0|0|6000|2000|0|0|2000|2000|.9933||0|||0||0|| T|TMLCO|201412|TSLF|14|23|3|6000|0|0|1200|0|0|0|400|0|-.0625||0|||0||0|| T|TMLCO|201412|TSLX|14|23|7|16000|0|0|9154|1938|700|0|800|2200|-.0137||0|||0||0|| T|TMLCO|201412|TSYS|14|23|2|5000|0|200|2396|2596|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ALDR|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRTX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|14|23|1|4123|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNA|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR-A|14|23|5|13100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVBI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEIX|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDR|14|23|1|2000|4410|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTD|14|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NURO|14|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHI|14|23|1|3392|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|14|23|2|9600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UGAZ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBK|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-C|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXN|14|23|5|12500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COSI|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FVE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RH|14|23|2|6000|6091|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XEL|14|23|6|17690|9000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGEN|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXE|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPCN|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGD|14|23|1|3800|3800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LHO-I|14|23|2|5000|2400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTOR|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCLN|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CB|14|23|1|2177|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERU|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADAT|14|23|2|5125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GALT|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNC-P|14|23|1|3939|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFG|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|14|23|6|17500|0|0|9933|1933|0|0|0|8000|.0094||0|||0||0|| T|TMLCO|201412|BLUE|14|23|6|18850|15325|100|6100|1207|4993|0|0|0|.8239||0|||0||0|| T|TMLCO|201412|BMRN|14|23|1|2000|0|0|2000|600|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|BNDX|14|23|3|12567|0|0|5240|4297|0|943|0|0|.0194||0|||0||0|| T|TMLCO|201412|BOIL|14|23|7|21862|0|0|11844|0|3976|0|5868|2000|.4248||0|||0||0|| T|TMLCO|201412|BONA|14|23|2|5200|900|0|2200|2200|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|BONE|14|23|2|4000|0|0|4000|2900|100|0|0|0|-.1095||0|||0||0|| T|TMLCO|201412|BPTH|14|23|1|4000|0|0|4000|0|0|0|0|200|-.0086||0|||0||0|| T|TMLCO|201412|BRCM|14|23|7|22221|0|100|22121|5565|4535|0|5000|7121|.238||0|||0||0|| T|TMLCO|201412|DNKN|14|23|2|5000|0|0|5000|0|0|5000|0|0|-.018||0|||0||0|| T|TMLCO|201412|DRAM|14|23|1|4000|0|0|3200|3200|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|DRIV|14|23|1|3000|0|0|100|0|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|DRRX|14|23|1|3300|0|0|3300|0|0|0|3300|0|-.0069||0|||0||0|| T|TMLCO|201412|DRWI|14|23|4|11000|0|0|3100|600|0|0|2500|0|.0001||0|||0||0|| T|TMLCO|201412|DRYS|14|23|61|159864|5000|2735|77782|7500|14700|7400|15314|18103|.011||0|||0||0|| T|TMLCO|201412|DSCO|14|23|6|18088|0|0|8847|400|0|0|0|8300|-.0012||0|||0||0|| T|TMLCO|201412|DSWL|14|23|5|12000|0|0|8500|400|0|100|100|2400|.0224||0|||0||0|| T|TMLCO|201412|DUKH|14|23|1|2300|0|0|589|589|0|0|0|0|-.0949||0|||0||0|| T|TMLCO|201412|DUST|14|23|23|57500|1700|0|49002|22900|14702|6500|2400|2500|-.0699||0|||0||0|| T|TMLCO|201412|GURE|14|23|5|15000|0|0|7714|2014|400|0|0|2500|-.0094||0|||0||0|| T|TMLCO|201412|GWPH|14|23|2|4000|2000|0|101|0|101|0|0|0|-.48||0|||0||0|| T|TMLCO|201412|GYLD|14|23|2|4000|3707|0|2|0|0|2|0|0|-.08||0|||0||0|| T|TMLCO|201412|HABT|14|23|3|7890|0|0|5890|0|100|0|3000|2790|-.3204||0|||0||0|| T|TMLCO|201412|HALO|14|23|4|8000|0|0|6000|4000|2000|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|HART|14|23|5|14127|0|0|4564|500|0|0|2264|1800|.0725||0|||0||0|| T|TMLCO|201412|HASI|14|23|2|5000|0|300|4700|498|0|0|2000|2502|.0265||0|||0||0|| T|TMLCO|201412|HBAN|14|23|2|5000|0|0|5000|0|0|0|5000|0|.002||0|||0||0|| T|TMLCO|201412|HBIO|14|23|2|5000|0|0|2522|2522|0|0|0|0|-.0723||0|||0||0|| T|TMLCO|201412|HCAP|14|23|2|6400|0|0|500|0|0|0|0|500|-.04||0|||0||0|| T|TMLCO|201412|LOOK|14|23|1|2419|0|0|2419|0|0|0|0|0|.0237||0|||0||0|| T|TMLCO|201412|LOWC|14|23|2|6000|0|0|1000|1000|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|LQDT|14|23|1|2500|0|0|2500|600|0|0|0|1900|.0156||0|||0||0|| T|TMLCO|201412|LUNA|14|23|1|2000|0|0|300|0|0|0|100|200|-.01||0|||0||0|| T|TMLCO|201412|LWAY|14|23|2|4400|0|0|500|400|0|0|0|0|-.104||0|||0||0|| T|TMLCO|201412|LXRX|14|23|10|24000|4900|0|2400|2100|0|0|300|0|-.0025||0|||0||0|| T|TMLCO|201412|MACK|14|23|4|12400|0|0|12400|0|500|0|6400|3000|-.0044||0|||0||0|| T|TMLCO|201412|MAGS|14|23|2|4000|0|0|300|0|300|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|OTIV|14|23|8|25694|7794|0|17000|3500|0|2000|700|7431|-.0025||0|||0||0|| T|TMLCO|201412|OUBS|14|23|2|4289|0|0|4289|0|0|0|0|4289|.044||0|||0||0|| T|TMLCO|201412|OUTR|14|23|1|3149|0|0|3149|644|0|0|85|0|.1584||0|||0||0|| T|TMLCO|201412|OVAS|14|23|1|2500|0|0|2500|1339|0|0|0|1161|.2573||0|||0||0|| T|TMLCO|201412|OXGN|14|23|14|40695|0|100|29584|5681|3000|5000|7109|5099|.0013||0|||0||0|| T|TMLCO|201412|OXLC|14|23|4|8500|0|0|6500|2284|0|0|1504|1212|.0215||0|||0||0|| T|TMLCO|201412|OZRK|14|23|1|4200|0|0|4200|200|0|4000|0|0|.1491||0|||0||0|| T|TMLCO|201412|PAAS|14|23|3|7400|2000|0|2598|1698|100|0|800|0|.0884||0|||0||0|| T|TMLCO|201412|PACB|14|23|3|8000|0|0|5000|2000|0|0|0|3000|.0627||0|||0||0|| T|TMLCO|201412|PACD|14|23|4|11500|0|100|5400|1000|0|0|1183|3317|-.0019||0|||0||0|| T|TMLCO|201412|SCHF|14|23|5|14818|0|0|5100|4030|358|0|0|512|-.01||0|||0||0|| T|TMLCO|201412|SCOK|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SCON|14|23|1|2400|0|0|2400|0|0|0|0|0|-.0008||0|||0||0|| T|TMLCO|201412|SCTY|14|23|11|26724|4000|100|22624|3073|5000|6651|6000|2000|.3915||0|||0||0|| T|TMLCO|201412|SDIV|14|23|4|13406|0|0|5209|0|0|0|1309|0|-.0062||0|||0||0|| T|TMLCO|201412|TUES|14|23|1|3000|0|0|1052|0|0|0|0|1052|-.1214||0|||0||0|| T|TMLCO|201412|TVIX|14|23|1|2000|0|0|2000|1600|0|400|0|0|.01||0|||0||0|| T|TMLCO|201412|TWER|14|23|2|6000|0|0|4000|800|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|TWTR|14|23|40|104755|16892|2600|71134|32408|12105|5440|17781|6000|.0002||0|||0||0|| T|TMLCO|201412|TXMD|14|23|2|5000|2100|0|2000|200|0|0|580|1220|.0104||0|||0||0|| T|TMLCO|201412|TYBS|14|23|1|2900|0|0|2900|2300|600|0|0|0|.0437||0|||0||0|| T|TMLCO|201412|UBNT|14|23|2|5490|0|0|5490|1100|0|0|4208|182|.2074||0|||0||0|| T|TMLCO|201412|UBSI|14|23|5|15000|0|0|1700|200|0|1500|0|0|-.01||0|||0||0|| T|TMLCO|201412|MUNI|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XNPT|14|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBG|14|23|1|3961|3900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-C|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIRC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBCP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APTO|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-D|14|23|3|6500|6300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMRX|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHLD|14|23|1|3900|3900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTRX|14|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLL|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBL|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INTLL|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBAK|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABTL|14|23|3|7000|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF|14|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPF|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGXI|14|23|1|2000|1700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QIWI|14|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMM|14|23|1|2000|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTLT|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|14|23|4|10500|0|0|10500|1000|0|0|5500|1200|.0014||0|||0||0|| T|TMLCO|201412|ACAD|14|23|1|2000|0|0|2000|0|0|100|1900|0|.0995||0|||0||0|| T|TMLCO|201412|ACFN|14|23|4|9500|2000|0|2000|0|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|ACHN|14|23|66|179794|10500|300|85228|33397|16098|9305|14700|8000|.0168||0|||0||0|| T|TMLCO|201412|ACRE|14|23|5|15300|0|0|6854|1854|0|0|0|3000|-.0107||0|||0||0|| T|TMLCO|201412|ACST|14|23|1|2500|0|0|2500|0|0|0|0|2500|.0108||0|||0||0|| T|TMLCO|201412|BREW|14|23|1|2500|0|0|2500|0|0|0|2500|0|.0932||0|||0||0|| T|TMLCO|201412|BRZU|14|23|5|13020|2000|0|9970|850|0|900|8220|0|-.0624||0|||0||0|| T|TMLCO|201412|BSBR|14|23|5|11000|0|0|9000|0|0|0|4000|4900|-.0011||0|||0||0|| T|TMLCO|201412|BSCG|14|23|1|3213|0|0|300|300|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BSDM|14|23|2|5000|0|0|2500|0|0|0|0|0|-.0065||0|||0||0|| T|TMLCO|201412|BSJF|14|23|2|5718|0|0|2859|690|0|0|0|0|-.0024||0|||0||0|| T|TMLCO|201412|DVAX|14|23|3|6029|0|0|4029|0|0|0|2000|2029|.0399||0|||0||0|| T|TMLCO|201412|DVYE|14|23|1|2240|0|0|700|700|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DWSN|14|23|1|2000|0|0|100|0|0|0|100|0|-.05||0|||0||0|| T|TMLCO|201412|DXLG|14|23|1|2000|0|0|1975|479|0|0|0|0|-.0093||0|||0||0|| T|TMLCO|201412|DYAX|14|23|2|4000|0|100|2400|500|0|0|0|2000|.0016||0|||0||0|| T|TMLCO|201412|EARN|14|23|5|17500|0|0|8545|1770|1|0|3129|1245|.0635||0|||0||0|| T|TMLCO|201412|EBAY|14|23|3|6190|0|0|6190|2400|1400|480|1010|900|-.0599||0|||0||0|| T|TMLCO|201412|ECOM|14|23|1|2388|0|0|2388|0|0|0|2388|0|-.0125||0|||0||0|| T|TMLCO|201412|ECTE|14|23|3|6000|0|0|2000|382|0|1618|0|0|.04||0|||0||0|| T|TMLCO|201412|HCLP|14|23|6|17300|0|0|17300|6595|0|3000|4705|351|-.0159||0|||0||0|| T|TMLCO|201412|HEAR|14|23|1|3260|0|0|3260|0|0|0|3100|160|-.039||0|||0||0|| T|TMLCO|201412|HEDJ|14|23|2|4831|10743|0|2000|0|0|0|0|0|.075||0|||0||0|| T|TMLCO|201412|HEOP|14|23|1|2000|0|0|2000|0|21|0|0|1979|-.0062||0|||0||0|| T|TMLCO|201412|HERO|14|23|30|74800|7000|0|43400|3000|100|1186|20714|9453|.0071||0|||0||0|| T|TMLCO|201412|HGSH|14|23|5|13000|4500|0|2700|700|528|0|1472|0|.02||0|||0||0|| T|TMLCO|201412|HIIQ|14|23|6|17500|0|1000|6100|2603|0|797|0|3700|.1352||0|||0||0|| T|TMLCO|201412|HIMX|14|23|11|30587|0|0|17987|0|0|0|10000|7987|.016||0|||0||0|| T|TMLCO|201412|MANH|14|23|1|4000|0|0|2416|390|0|2026|0|0|-.12||0|||0||0|| T|TMLCO|201412|MARA|14|23|2|4000|0|0|2000|100|900|1000|0|0|-.05||0|||0||0|| T|TMLCO|201412|MBLX|14|23|4|14500|0|0|7500|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|MBLY|14|23|7|15400|0|100|15300|6100|900|0|6400|2000|-.0269||0|||0||0|| T|TMLCO|201412|MCEP|14|23|14|41385|4000|200|28473|8365|0|1800|9199|8509|-.0008||0|||0||0|| T|TMLCO|201412|MCGC|14|23|2|5000|0|0|2200|2200|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|MDCO|14|23|3|11000|0|0|5289|4189|0|0|1100|0|-.0683||0|||0||0|| T|TMLCO|201412|MDGN|14|23|2|6000|0|0|6000|4000|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|PAGP|14|23|1|2500|0|0|2500|0|2500|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|PANL|14|23|3|11900|7900|0|3900|1170|0|0|2730|0|.5636||0|||0||0|| T|TMLCO|201412|PARN|14|23|3|11335|0|0|7806|36|0|0|0|1800|-.2279||0|||0||0|| T|TMLCO|201412|PARR|14|23|1|2000|0|0|1585|0|0|0|0|0|-.0725||0|||0||0|| T|TMLCO|201412|PBCT|14|23|2|5292|3087|0|2205|0|0|0|2205|0|.05||0|||0||0|| T|TMLCO|201412|PBPB|14|23|3|6000|0|0|3900|486|0|0|3414|0|.1541||0|||0||0|| T|TMLCO|201412|SDLP|14|23|5|10150|0|0|5300|1250|100|0|2100|1850|-.0006||0|||0||0|| T|TMLCO|201412|SDOG|14|23|1|2700|0|0|2700|0|0|0|0|2700|-.0059||0|||0||0|| T|TMLCO|201412|SDOW|14|23|1|3000|0|0|3000|0|1200|0|0|1800|-.014||0|||0||0|| T|TMLCO|201412|SDRL|14|23|29|81930|16575|3400|60755|26094|15170|4891|15000|3000|-.0081||0|||0||0|| T|TMLCO|201412|SEAC|14|23|2|5800|0|0|5800|0|0|0|2500|400|.0155||0|||0||0|| T|TMLCO|201412|SEAS|14|23|1|2000|0|0|2000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SEED|14|23|2|4000|0|0|4000|1300|700|0|300|100|0||0|||0||0|| T|TMLCO|201412|SFBS|14|23|4|10500|0|0|8000|200|0|0|1600|1000|.0139||0|||0||0|| T|TMLCO|201412|SFLY|14|23|2|8980|0|0|4490|1060|0|3430|0|0|.0139||0|||0||0|| T|TMLCO|201412|SFUN|14|23|4|10500|0|1100|5400|5700|800|0|0|0|.0798||0|||0||0|| T|TMLCO|201412|SFXE|14|23|1|2000|0|0|2000|0|0|0|0|900|-.01||0|||0||0|| T|TMLCO|201412|SGDM|14|23|8|30400|0|0|30400|1550|7100|3450|14250|4050|.0317||0|||0||0|| T|TMLCO|201412|SGEN|14|23|2|5000|0|0|5000|3000|0|0|0|2000|.2854||0|||0||0|| T|TMLCO|201412|SGMA|14|23|2|6600|0|0|4700|4700|0|0|0|0|.0149||0|||0||0|| T|TMLCO|201412|SGMO|14|23|4|9000|0|0|7000|5000|2000|0|0|0|.0727||0|||0||0|| T|TMLCO|201412|UEPS|14|23|1|2700|0|600|1908|2508|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ULTA|14|23|1|4000|0|0|4000|0|0|3400|600|0|.784||0|||0||0|| T|TMLCO|201412|ULTR|14|23|3|6000|0|0|2000|274|0|0|100|126|-.0195||0|||0||0|| T|TMLCO|201412|UNTY|14|23|3|6000|0|0|2000|300|1700|0|0|0|.398||0|||0||0|| T|TMLCO|201412|UNXL|14|23|7|16000|0|0|4619|1619|0|0|0|3000|-.0386||0|||0||0|| T|TMLCO|201412|UPIP|14|23|4|13952|0|200|7184|2547|0|0|737|400|-.0014||0|||0||0|| T|TMLCO|201412|UPRO|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.1025||0|||0||0|| T|TMLCO|201412|USAC|14|23|2|4000|0|0|2000|2000|0|0|0|0|.2025||0|||0||0|| T|TMLCO|201412|USAT|14|23|3|6500|5385|0|4000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|RALS|14|23|1|4785|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTEN|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNIS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAT|14|23|2|5000|5171|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TQQQ|14|23|1|2300|2300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCAP|14|23|2|4000|3013|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLH|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XNY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRTN|14|23|5|10000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDP|14|23|1|2733|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTS-A|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSEA|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBDO|14|23|4|13800|3600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXF|14|23|1|2835|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLY|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTAE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZION|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACPW|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|14|23|6|16083|0|0|8083|0|0|0|0|100|-.006||0|||0||0|| T|TMLCO|201412|ADEP|14|23|2|4000|0|0|4000|800|305|305|1390|1200|.062||0|||0||0|| T|TMLCO|201412|ADMP|14|23|1|2200|0|0|2200|0|0|0|0|2200|-.05||0|||0||0|| T|TMLCO|201412|ADMS|14|23|3|6500|0|0|6500|4470|0|1030|1000|0|.1136||0|||0||0|| T|TMLCO|201412|ADRD|14|23|2|6000|0|0|1800|0|0|0|0|1800|-.01||0|||0||0|| T|TMLCO|201412|ADXS|14|23|5|16738|0|100|12344|6130|1314|309|4691|0|.0556||0|||0||0|| T|TMLCO|201412|AEGR|14|23|7|19200|0|0|17200|5805|0|3514|7881|0|.0903||0|||0||0|| T|TMLCO|201412|AERI|14|23|1|3000|0|300|2700|3000|0|0|0|0|.0063||0|||0||0|| T|TMLCO|201412|BSPM|14|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BVSN|14|23|10|27700|880|0|16935|1995|200|3000|8300|940|-.0154||0|||0||0|| T|TMLCO|201412|BWEN|14|23|1|2000|0|0|2000|100|0|0|0|0|-.012||0|||0||0|| T|TMLCO|201412|BWLD|14|23|2|5000|0|0|5000|1587|608|1200|1605|0|-.0141||0|||0||0|| T|TMLCO|201412|CACB|14|23|2|7980|0|0|3990|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACH|14|23|5|15822|6222|0|9600|2800|0|0|3400|3400|-.006||0|||0||0|| T|TMLCO|201412|CACQ|14|23|7|22496|25700|0|1600|300|100|0|0|0|-.0781||0|||0||0|| T|TMLCO|201412|CALA|14|23|11|25500|2000|0|6589|1130|0|300|4159|1000|-.1664||0|||0||0|| T|TMLCO|201412|CALL|14|23|1|2500|0|0|2500|0|0|0|2500|0|.02||0|||0||0|| T|TMLCO|201412|CAMP|14|23|5|11000|0|0|9042|4842|800|0|1400|2000|.0098||0|||0||0|| T|TMLCO|201412|ECYT|14|23|2|8426|0|0|4213|0|0|0|4213|0|.01||0|||0||0|| T|TMLCO|201412|EDAP|14|23|1|2000|0|0|550|550|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|EDIV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.1354||0|||0||0|| T|TMLCO|201412|EFSC|14|23|1|2900|0|0|2900|0|0|0|0|2900|-.01||0|||0||0|| T|TMLCO|201412|EGHT|14|23|2|7000|0|0|7000|0|0|100|4400|2500|-.0079||0|||0||0|| T|TMLCO|201412|EGRX|14|23|7|14000|0|0|6656|3100|100|0|200|779|.0607||0|||0||0|| T|TMLCO|201412|ELON|14|23|6|18000|0|0|15500|1433|0|3200|100|5667|-.0001||0|||0||0|| T|TMLCO|201412|HIVE|14|23|3|6000|0|0|4000|1284|0|0|2000|0|-.0164||0|||0||0|| T|TMLCO|201412|HLM-|14|23|2|8000|0|0|1571|0|0|0|0|0|.36||0|||0||0|| T|TMLCO|201412|HLSS|14|23|1|2000|0|0|2000|1339|0|0|661|0|.0224||0|||0||0|| T|TMLCO|201412|HMPR|14|23|2|6500|0|0|3131|0|0|0|0|3000|-.0012||0|||0||0|| T|TMLCO|201412|HMSY|14|23|4|15200|0|1200|14000|4853|0|0|647|9700|.0264||0|||0||0|| T|TMLCO|201412|HNSN|14|23|3|6000|0|0|600|500|0|0|0|0|-.0096||0|||0||0|| T|TMLCO|201412|HSBC|14|23|3|6000|0|0|4100|3002|1098|0|0|0|-.0061||0|||0||0|| T|TMLCO|201412|HSEB|14|23|4|8000|0|0|6389|789|0|0|1600|0|-.0092||0|||0||0|| T|TMLCO|201412|HSGX|14|23|4|8000|0|0|6000|3200|100|0|0|0|.3153||0|||0||0|| T|TMLCO|201412|HSNI|14|23|1|3000|0|300|2700|3000|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|MDIV|14|23|9|29280|0|0|10580|0|0|0|0|3151|.023||0|||0||0|| T|TMLCO|201412|MDRX|14|23|1|3982|0|0|360|0|0|360|0|0|||0|||0||0|| T|TMLCO|201412|MEET|14|23|13|35100|5300|0|18397|1600|197|4600|0|4711|.0011||0|||0||0|| T|TMLCO|201412|MEIP|14|23|9|22770|0|0|22770|5900|2700|0|4770|6900|-.0334||0|||0||0|| T|TMLCO|201412|MELA|14|23|5|13200|3600|0|5790|300|200|400|2000|1590|-.0028||0|||0||0|| T|TMLCO|201412|MEMP|14|23|58|146602|0|500|112326|47656|20340|11805|21095|8230|.0018||0|||0||0|| T|TMLCO|201412|MERU|14|23|12|40359|0|0|9827|2700|0|0|0|1800|-.0153||0|||0||0|| T|TMLCO|201412|MFRM|14|23|1|4000|0|0|102|98|4|0|0|0|-.2127||0|||0||0|| T|TMLCO|201412|PCYO|14|23|2|6000|0|0|3000|1600|0|1400|0|0|0||0|||0||0|| T|TMLCO|201412|PDCE|14|23|2|5537|0|0|5537|0|3537|2000|0|0|-.3395||0|||0||0|| T|TMLCO|201412|PDCO|14|23|4|10528|0|0|7863|2599|700|1000|1199|765|-.0208||0|||0||0|| T|TMLCO|201412|PEBO|14|23|2|4000|0|0|2400|400|0|0|0|216|-.0703||0|||0||0|| T|TMLCO|201412|PERI|14|23|5|10500|0|0|4000|0|0|0|0|2100|-.004||0|||0||0|| T|TMLCO|201412|PFIE|14|23|1|2000|0|0|2000|0|0|0|100|1900|.034||0|||0||0|| T|TMLCO|201412|PFMT|14|23|1|2000|0|100|1900|2000|0|0|0|0|.001||0|||0||0|| T|TMLCO|201412|SGYP|14|23|14|34500|0|700|24800|9100|0|5000|3908|5492|.0007||0|||0||0|| T|TMLCO|201412|SGZA|14|23|5|13300|0|0|2702|1523|0|0|0|1179|.017||0|||0||0|| T|TMLCO|201412|SHIP|14|23|3|9666|0|0|282|282|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SHLD|14|23|4|8100|0|0|6100|700|1000|4400|0|0|.1672||0|||0||0|| T|TMLCO|201412|SHOS|14|23|1|4953|0|200|4753|400|0|0|0|4553|.1457||0|||0||0|| T|TMLCO|201412|SHYG|14|23|1|3433|0|0|3433|0|0|0|0|0|.8998||0|||0||0|| T|TMLCO|201412|SIAL|14|23|1|4805|0|600|4205|3609|0|0|1196|0|.0503||0|||0||0|| T|TMLCO|201412|SIFY|14|23|5|12000|0|0|8400|400|0|0|2000|0|.0126||0|||0||0|| T|TMLCO|201412|SIGI|14|23|1|2000|0|0|200|200|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SIMG|14|23|5|12500|900|0|7500|0|0|0|1400|6100|.034||0|||0||0|| T|TMLCO|201412|USEG|14|23|6|15500|0|0|15500|2714|0|600|3200|2200|-.0032||0|||0||0|| T|TMLCO|201412|USMD|14|23|1|2000|0|0|1900|0|0|0|0|1900|.5703||0|||0||0|| T|TMLCO|201412|UTEK|14|23|1|3000|0|0|3000|0|0|3000|0|0|.11||0|||0||0|| T|TMLCO|201412|VALE|14|23|17|42100|0|0|30700|5000|3400|4400|6600|9800|-.0039||0|||0||0|| T|TMLCO|201412|VCEL|14|23|1|2000|0|0|2000|0|1100|0|900|0|.03||0|||0||0|| T|TMLCO|201412|VCLT|14|23|3|7370|0|0|5060|20|0|0|242|4798|.0321||0|||0||0|| T|TMLCO|201412|VCSH|14|23|4|10833|0|0|4933|0|0|2000|0|100|.0368||0|||0||0|| T|TMLCO|201412|IDE|14|23|1|2824|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSL-B|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARLP|14|23|1|2230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMF|14|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|D|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIAX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCP|14|23|1|2347|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PETM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKS|14|23|3|9876|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PE|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-E|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QEPM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGCYO|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOR|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIDZ|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWO|14|23|1|4000|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFEC|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|14|23|2|5500|0|0|3000|0|0|0|0|3000|-.004||0|||0||0|| T|TMLCO|201412|AFGE|14|23|3|6000|0|0|1700|106|0|0|0|1594|.0412||0|||0||0|| T|TMLCO|201412|AFMD|14|23|1|2000|0|0|2000|0|0|0|0|2000|.03||0|||0||0|| T|TMLCO|201412|AFSD|14|23|2|6000|0|0|300|100|0|0|200|0|-.04||0|||0||0|| T|TMLCO|201412|AGNC|14|23|7|18000|0|180|8820|2900|0|100|0|3668|.0231||0|||0||0|| T|TMLCO|201412|AGRX|14|23|10|28880|16780|0|10000|6245|555|0|1200|0|-.0382||0|||0||0|| T|TMLCO|201412|AGZD|14|23|1|2998|0|0|2998|2000|0|0|0|0|.0192||0|||0||0|| T|TMLCO|201412|AIG+|14|23|1|3000|0|0|372|272|0|100|0|0|.3134||0|||0||0|| T|TMLCO|201412|AINV|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|CAMT|14|23|8|23700|10656|0|6000|1900|0|0|0|100|.0283||0|||0||0|| T|TMLCO|201412|CANF|14|23|10|37634|0|0|15680|8115|1710|100|2235|3520|-.04||0|||0||0|| T|TMLCO|201412|CARO|14|23|2|4000|0|0|697|697|0|0|0|0|-1.01||0|||0||0|| T|TMLCO|201412|CASM|14|23|1|4998|0|200|900|1100|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|CBLI|14|23|11|33309|0|0|15032|200|0|100|5200|300|.0007||0|||0||0|| T|TMLCO|201412|CBMX|14|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0|| T|TMLCO|201412|CBST|14|23|1|2500|0|100|2400|2500|0|0|0|0|-.1078||0|||0||0|| T|TMLCO|201412|CCIH|14|23|9|18000|3800|0|10000|700|0|1400|3900|2000|.0405||0|||0||0|| T|TMLCO|201412|EMAN|14|23|45|93526|11500|0|20707|4900|2000|1900|2000|692|.0265||0|||0||0|| T|TMLCO|201412|EMES|14|23|5|10250|0|0|7203|1003|0|300|3900|2000|.8959||0|||0||0|| T|TMLCO|201412|EMKR|14|23|1|2500|0|0|2500|0|0|0|0|2500|-.002||0|||0||0|| T|TMLCO|201412|EMLC|14|23|1|2030|0|0|2030|0|0|2030|0|0|.02||0|||0||0|| T|TMLCO|201412|ENLK|14|23|1|4000|0|0|4000|500|0|0|3500|0|.0354||0|||0||0|| T|TMLCO|201412|ENPH|14|23|4|9505|2001|0|7504|342|0|0|1899|5263|.0841||0|||0||0|| T|TMLCO|201412|ENSG|14|23|2|4940|0|200|500|700|0|0|0|0|-.5229||0|||0||0|| T|TMLCO|201412|HSOL|14|23|3|9100|4100|0|2100|100|0|0|0|2000|-.0105||0|||0||0|| T|TMLCO|201412|HTBX|14|23|2|5000|0|0|3200|0|0|0|0|100|-.1006||0|||0||0|| T|TMLCO|201412|HTCH|14|23|5|16490|0|0|12490|1140|1100|0|6050|4200|.0121||0|||0||0|| T|TMLCO|201412|HUSA|14|23|1|3560|0|0|3560|100|0|100|800|2300|-.004||0|||0||0|| T|TMLCO|201412|HVPW|14|23|3|9000|0|0|6000|3000|0|0|3000|0|.04||0|||0||0|| T|TMLCO|201412|HYZD|14|23|3|6000|0|0|4000|2000|0|0|0|0|.1915||0|||0||0|| T|TMLCO|201412|HZNP|14|23|1|2000|0|0|2000|0|0|0|0|2000|.036||0|||0||0|| T|TMLCO|201412|IBCA|14|23|1|2000|0|0|2000|0|0|0|0|0|-.007||0|||0||0|| T|TMLCO|201412|IBIO|14|23|8|28292|3100|600|17981|1900|0|2000|9692|3989|.0116||0|||0||0|| T|TMLCO|201412|IBKC|14|23|1|2500|0|0|2500|0|1017|0|1483|0|.2497||0|||0||0|| T|TMLCO|201412|IBKR|14|23|1|2500|0|0|2500|1012|0|0|0|1488|-.0114||0|||0||0|| T|TMLCO|201412|MGNX|14|23|3|6000|2000|0|4000|0|600|100|1500|1800|.3467||0|||0||0|| T|TMLCO|201412|MH-A|14|23|1|4000|0|0|3879|0|0|0|0|2480|-.1||0|||0||0|| T|TMLCO|201412|MILL|14|23|7|14850|2500|100|8857|200|1900|0|0|2000|-.0133||0|||0||0|| T|TMLCO|201412|MINT|14|23|2|6350|0|0|2700|0|0|0|0|0|.0093||0|||0||0|| T|TMLCO|201412|MITK|14|23|5|15350|14286|0|5100|0|0|100|2900|2100|.0331||0|||0||0|| T|TMLCO|201412|PGRE|14|23|21|54600|0|0|40646|13850|3300|1273|14577|7646|.0022||0|||0||0|| T|TMLCO|201412|PHMD|14|23|3|9700|0|771|3229|771|0|0|0|0|-.0058||0|||0||0|| T|TMLCO|201412|PIKE|14|23|2|4000|2600|0|2000|0|0|0|260|1740|-.01||0|||0||0|| T|TMLCO|201412|PL-E|14|23|2|5000|0|0|1631|1631|0|0|0|0|-.0961||0|||0||0|| T|TMLCO|201412|PLNR|14|23|3|6000|0|0|6000|4000|0|0|0|2000|.1179||0|||0||0|| T|TMLCO|201412|PLPM|14|23|2|6176|2500|0|684|684|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PLUG|14|23|31|83873|5760|0|35081|9753|1600|0|11428|8800|-.0023||0|||0||0|| T|TMLCO|201412|PMCS|14|23|1|2300|0|0|2300|0|0|0|0|2300|.05||0|||0||0|| T|TMLCO|201412|PNNT|14|23|3|7051|0|0|7051|2100|2606|0|0|2345|-.027||0|||0||0|| T|TMLCO|201412|SIMO|14|23|3|6000|0|0|4000|2382|1618|0|0|0|.055||0|||0||0|| T|TMLCO|201412|SINA|14|23|4|11650|8600|100|7050|4650|0|0|2500|0|.1331||0|||0||0|| T|TMLCO|201412|SIRI|14|23|22|67492|0|0|36472|302|770|550|5198|7435|-.0006||0|||0||0|| T|TMLCO|201412|SJNK|14|23|3|8997|0|0|5772|2772|0|0|0|3000|-.0008||0|||0||0|| T|TMLCO|201412|SKBI|14|23|1|4000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0|| T|TMLCO|201412|SKUL|14|23|2|6000|0|0|6000|600|0|0|3000|190|.0115||0|||0||0|| T|TMLCO|201412|SKYW|14|23|1|3000|0|0|3000|0|0|0|3000|0|-.0201||0|||0||0|| T|TMLCO|201412|SLCA|14|23|1|2000|0|0|2000|350|1650|0|0|0|.246||0|||0||0|| T|TMLCO|201412|SLXP|14|23|5|13000|10800|0|4000|3900|100|0|0|0|-.1168||0|||0||0|| T|TMLCO|201412|VGGL|14|23|4|9200|3000|0|6200|3374|795|31|600|1400|.0157||0|||0||0|| T|TMLCO|201412|VICL|14|23|2|5600|0|0|5600|0|0|27|219|3574|.0029||0|||0||0|| T|TMLCO|201412|VIMC|14|23|1|4800|0|0|4800|4800|0|0|0|0|.1545||0|||0||0|| T|TMLCO|201412|VIPS|14|23|10|24000|0|0|17000|7515|5585|2600|1300|0|.0203||0|||0||0|| T|TMLCO|201412|VJET|14|23|6|18150|0|0|8379|1000|0|0|6025|1354|-.0171||0|||0||0|| T|TMLCO|201412|VLRS|14|23|2|4000|0|0|4000|1414|0|586|2000|0|-.01||0|||0||0|| T|TMLCO|201412|VMEM|14|23|2|5000|0|169|4831|2800|0|0|600|0|.0074||0|||0||0|| T|TMLCO|201412|JCE|14|23|1|4000|2300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSVC|14|23|1|4000|3174|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAII|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIK|14|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KED|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSH|14|23|1|2000|3600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIGM|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|14|23|16|35400|0|0|24858|1697|1203|2000|2600|8083|-.0052||0|||0||0|| T|TMLCO|201412|JPM-C|14|23|2|5843|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JPM-E|14|23|5|10000|0|0|4847|2701|0|100|1246|0|-.0057||0|||0||0|| T|TMLCO|201412|KODK+|14|23|2|5785|2900|0|2885|0|0|0|0|2885|.1782||0|||0||0|| T|TMLCO|201412|KYN-F|14|23|2|6000|0|0|84|84|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LBRKR|14|23|1|4900|0|0|4900|997|0|0|3903|0|.0377||0|||0||0|| T|TMLCO|201412|LTRPA|14|23|1|4000|0|0|4000|1085|2915|0|0|0|.3422||0|||0||0|| T|TMLCO|201412|LVNTA|14|23|1|4132|0|0|892|892|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|MEILW|14|23|1|3000|0|0|3000|0|0|0|0|3000|-.006||0|||0||0|| T|TMLCO|201412|MEILZ|14|23|1|2700|0|0|100|100|0|0|0|0|-.0381||0|||0||0|| T|TMLCO|201412|AKAO|14|23|2|5000|0|0|502|302|100|0|0|100|-.0061||0|||0||0|| T|TMLCO|201412|AKRX|14|23|2|4000|0|0|4000|1843|992|1165|0|0|.6169||0|||0||0|| T|TMLCO|201412|ALDW|14|23|2|4200|0|0|2100|0|0|0|2100|0|.34||0|||0||0|| T|TMLCO|201412|ALLT|14|23|1|2910|0|0|2400|1300|0|0|0|1100|-.0642||0|||0||0|| T|TMLCO|201412|ALLY|14|23|1|2500|0|0|2500|0|0|2500|0|0|.01||0|||0||0|| T|TMLCO|201412|ALNY|14|23|1|2000|0|100|1900|2000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOT|14|23|2|5200|0|0|1358|1100|0|0|0|125|-.1196||0|||0||0|| T|TMLCO|201412|ALQA|14|23|1|2000|0|0|2000|0|0|0|0|2000|.13||0|||0||0|| T|TMLCO|201412|ALSK|14|23|3|7222|0|0|4441|400|0|0|400|1219|-.0072||0|||0||0|| T|TMLCO|201412|CCLP|14|23|12|26000|700|0|13737|2993|1117|394|4733|4500|.1916||0|||0||0|| T|TMLCO|201412|CCXI|14|23|2|4000|0|0|4000|1192|0|0|2000|808|-.6484||0|||0||0|| T|TMLCO|201412|CDTI|14|23|16|37000|0|0|19170|100|1619|70|4200|3281|.0162||0|||0||0|| T|TMLCO|201412|CECO|14|23|2|4000|0|0|3600|700|0|0|0|1000|-.0153||0|||0||0|| T|TMLCO|201412|CELG|14|23|8|19000|0|0|13200|3426|599|3160|4015|690|.2294||0|||0||0|| T|TMLCO|201412|CELP|14|23|6|14400|0|100|1341|300|36|0|905|200|-.1085||0|||0||0|| T|TMLCO|201412|CEMP|14|23|17|52717|5003|400|26200|13043|0|7857|2200|3500|.0267||0|||0||0|| T|TMLCO|201412|CEQP|14|23|10|29900|0|0|15200|3800|0|1600|5600|0|.014||0|||0||0|| T|TMLCO|201412|CERE|14|23|4|15000|0|0|4000|1000|0|0|100|2900|.0004||0|||0||0|| T|TMLCO|201412|ENVI|14|23|1|2250|0|0|2250|1200|0|0|1050|0|.0231||0|||0||0|| T|TMLCO|201412|ENZY|14|23|2|6235|0|0|6235|1200|0|300|2274|2461|.0008||0|||0||0|| T|TMLCO|201412|EOPN|14|23|3|6500|0|0|4500|2000|0|0|2500|0|.0344||0|||0||0|| T|TMLCO|201412|ERII|14|23|2|8000|0|0|4000|0|0|0|0|0|.1208||0|||0||0|| T|TMLCO|201412|EROC|14|23|11|27951|2500|1357|17426|6600|0|4000|6732|1451|-.0144||0|||0||0|| T|TMLCO|201412|ERUS|14|23|1|3500|0|0|2500|0|0|0|900|1600|.0316||0|||0||0|| T|TMLCO|201412|ESBA|14|23|1|3987|0|0|3987|0|0|0|3900|0|.08||0|||0||0|| T|TMLCO|201412|ESCA|14|23|1|2000|0|0|2000|0|0|0|2000|0|.06||0|||0||0|| T|TMLCO|201412|ESCR|14|23|1|4700|0|0|4700|4700|0|0|0|0|-.0099||0|||0||0|| T|TMLCO|201412|ESNT|14|23|1|2000|0|0|2000|900|0|0|1100|0|.03||0|||0||0|| T|TMLCO|201412|ICAD|14|23|1|2500|0|0|2500|0|0|100|100|1200|-.0344||0|||0||0|| T|TMLCO|201412|ICLD|14|23|7|19300|0|0|10000|2700|0|0|3000|4300|-.0249||0|||0||0|| T|TMLCO|201412|ICLR|14|23|1|2097|0|0|2097|102|0|1995|0|0|.7315||0|||0||0|| T|TMLCO|201412|IDHQ|14|23|2|5270|0|0|2635|535|0|0|0|400|-.0093||0|||0||0|| T|TMLCO|201412|IDOG|14|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|IDRA|14|23|10|32500|4000|0|18048|3174|1900|3600|1900|7474|.0085||0|||0||0|| T|TMLCO|201412|IDSY|14|23|1|4000|0|300|3700|1050|2950|0|0|0|.2642||0|||0||0|| T|TMLCO|201412|IDTI|14|23|2|6022|0|0|6022|3000|0|0|3022|0|.1248||0|||0||0|| T|TMLCO|201412|MLNK|14|23|3|10616|1832|0|7584|4584|0|1|100|0|-.0172||0|||0||0|| T|TMLCO|201412|MMAC|14|23|4|9200|0|0|5322|1745|0|0|1255|482|-.1059||0|||0||0|| T|TMLCO|201412|MMLP|14|23|4|11100|0|0|6350|600|0|0|5750|0|-.1077||0|||0||0|| T|TMLCO|201412|MNGA|14|23|5|10925|10441|0|2000|0|0|0|0|0|.0019||0|||0||0|| T|TMLCO|201412|MNKD|14|23|7|18000|0|0|15100|5500|4000|0|3600|2000|.0042||0|||0||0|| T|TMLCO|201412|MNTA|14|23|7|15500|4000|900|6900|2518|0|1111|3971|200|.1799||0|||0||0|| T|TMLCO|201412|MOBI|14|23|2|5000|0|0|3400|400|0|0|0|3000|-.0035||0|||0||0|| T|TMLCO|201412|POZN|14|23|5|11500|0|0|7059|874|0|0|5059|1126|.1151||0|||0||0|| T|TMLCO|201412|PPHM|14|23|4|11200|0|0|11200|100|0|0|0|900|.0089||0|||0||0|| T|TMLCO|201412|PRAN|14|23|7|17170|0|0|6000|2000|0|0|2300|100|.0177||0|||0||0|| T|TMLCO|201412|PRGN|14|23|2|4040|2000|0|2040|0|0|0|300|1740|-.016||0|||0||0|| T|TMLCO|201412|PRKR|14|23|5|11500|0|0|6900|2600|0|0|3000|1200|-.0064||0|||0||0|| T|TMLCO|201412|PRMW|14|23|1|3000|0|0|3000|0|0|0|0|0|-.024||0|||0||0|| T|TMLCO|201412|SMMU|14|23|2|9350|0|400|4275|1478|0|0|3000|197|.0781||0|||0||0|| T|TMLCO|201412|SNAK|14|23|4|13732|0|0|1925|1909|10|0|6|0|-.0032||0|||0||0|| T|TMLCO|201412|SNDK|14|23|2|5500|0|200|5300|5350|150|0|0|0|.1415||0|||0||0|| T|TMLCO|201412|SNMX|14|23|1|4600|0|0|2900|100|0|0|0|300|-.0345||0|||0||0|| T|TMLCO|201412|SNOW|14|23|1|2000|0|0|400|200|0|0|200|0|-.03||0|||0||0|| T|TMLCO|201412|SNSS|14|23|6|14000|2500|800|6900|5150|0|0|50|2500|.0077||0|||0||0|| T|TMLCO|201412|SNTA|14|23|12|34750|8000|0|17385|4100|0|3400|935|3752|-.0052||0|||0||0|| T|TMLCO|201412|SODA|14|23|1|2000|0|0|200|100|0|0|0|100|-.065||0|||0||0|| T|TMLCO|201412|SONA|14|23|1|2000|0|0|1858|0|0|0|0|0|-.0316||0|||0||0|| T|TMLCO|201412|VNDA|14|23|5|12200|2000|400|7342|554|0|0|3943|3245|.1797||0|||0||0|| T|TMLCO|201412|VNET|14|23|7|16500|0|400|13488|4588|5733|2167|1028|372|.0628||0|||0||0|| T|TMLCO|201412|VNOM|14|23|2|4000|0|0|4000|300|0|0|100|1700|.0323||0|||0||0|| T|TMLCO|201412|VOLC|14|23|1|2000|0|0|878|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VOYA|14|23|1|2000|0|0|2000|2000|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|VPCO|14|23|2|4500|0|0|4500|900|0|741|0|2859|-.0009||0|||0||0|| T|TMLCO|201412|VRML|14|23|3|6000|0|0|4000|952|0|0|1000|2048|-.0439||0|||0||0|| T|TMLCO|201412|VRNG|14|23|1|4000|0|0|4000|0|0|0|221|0|.0055||0|||0||0|| T|TMLCO|201412|VRSN|14|23|1|2000|0|0|2000|380|1620|0|0|0|.0562||0|||0||0|| T|TMLCO|201412|VSAR|14|23|1|2500|0|0|1186|1186|0|0|0|0|-.35||0|||0||0|| T|TMLCO|201412|MER-F|14|23|1|2000|0|0|920|0|0|0|0|300|-.0365||0|||0||0|| T|TMLCO|201412|MER-M|14|23|2|7000|0|0|2854|360|0|0|101|0|-.0335||0|||0||0|| T|TMLCO|201412|MER-P|14|23|1|2280|0|0|1086|1086|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NEE-H|14|23|1|4000|0|0|1927|1927|0|0|0|0|-.0753||0|||0||0|| T|TMLCO|201412|NEE-I|14|23|2|4670|0|0|4670|1697|0|0|0|0|.0646||0|||0||0|| T|TMLCO|201412|NHC-A|14|23|1|4444|0|0|109|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NTRSP|14|23|7|19900|0|0|12369|3218|2058|0|0|5094|-.0131||0|||0||0|| T|TMLCO|201412|NYMTP|14|23|4|12000|0|0|3000|0|0|0|0|3000|0||0|||0||0|| T|TMLCO|201412|PBI-A|14|23|1|3000|0|0|2645|200|0|0|100|0|-.0856||0|||0||0|| T|TMLCO|201412|PBI-B|14|23|1|2000|0|0|1710|0|0|1610|100|0|-.0753||0|||0||0|| T|TMLCO|201412|PNC-Q|14|23|2|4000|0|0|4000|2519|0|0|100|532|-.0178||0|||0||0|| T|TMLCO|201412|PSA-A|14|23|7|22500|0|0|16625|2466|100|1000|3480|5873|-.0175||0|||0||0|| T|TMLCO|201412|PSA-S|14|23|1|3500|0|0|3500|699|0|0|2801|0|.04||0|||0||0|| T|TMLCO|201412|PSA-X|14|23|1|4000|0|0|870|870|0|0|0|0|-.2632||0|||0||0|| T|TMLCO|201412|PSB-T|14|23|1|2000|0|0|654|0|0|0|0|465|-.0284||0|||0||0|| T|TMLCO|201412|ALXA|14|23|3|9000|0|160|2840|760|0|40|100|1200|.0167||0|||0||0|| T|TMLCO|201412|AMAT|14|23|2|6000|0|0|2300|300|0|0|0|2000|-.0648||0|||0||0|| T|TMLCO|201412|AMBA|14|23|5|12770|0|0|10770|5660|0|3210|1900|0|.1404||0|||0||0|| T|TMLCO|201412|AMCF|14|23|1|4000|0|0|4000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AMCN|14|23|4|10005|0|0|8405|0|200|200|2900|5105|.028||0|||0||0|| T|TMLCO|201412|AMCO|14|23|1|2500|0|0|2500|0|0|0|0|0|.0053||0|||0||0|| T|TMLCO|201412|AMDA|14|23|2|6000|0|0|2200|2200|0|0|0|0|-.0302||0|||0||0|| T|TMLCO|201412|AMID|14|23|3|9000|0|300|3479|2401|0|300|0|1078|-.063||0|||0||0|| T|TMLCO|201412|AMLP|14|23|8|24269|0|0|18345|3970|600|4375|300|6100|.0523||0|||0||0|| T|TMLCO|201412|CERS|14|23|7|19600|0|0|9600|0|1388|0|6500|1712|-.0169||0|||0||0|| T|TMLCO|201412|CGEN|14|23|1|2000|0|0|308|308|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|CHCI|14|23|1|4000|0|0|3902|0|100|100|500|3202|-.0303||0|||0||0|| T|TMLCO|201412|CHIQ|14|23|3|8300|0|0|8300|1500|0|0|0|900|.02||0|||0||0|| T|TMLCO|201412|CHKR|14|23|5|13461|3139|300|10022|2838|0|0|3400|3634|.0298||0|||0||0|| T|TMLCO|201412|CHMT|14|23|1|2000|0|0|2000|201|0|0|0|1799|.024||0|||0||0|| T|TMLCO|201412|CHRS|14|23|3|7049|0|0|4549|100|150|0|0|4299|.1319||0|||0||0|| T|TMLCO|201412|ETAK|14|23|1|3000|0|0|3000|0|0|0|0|0|.0081||0|||0||0|| T|TMLCO|201412|ETFC|14|23|1|3200|0|3200|0|3200|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ETRM|14|23|12|37558|0|0|10690|1330|1033|0|1626|275|.0032||0|||0||0|| T|TMLCO|201412|EVEP|14|23|15|40550|0|0|28950|7039|1300|0|7746|7227|.158||0|||0||0|| T|TMLCO|201412|EVER|14|23|5|14639|0|0|12139|1300|0|300|2139|5400|.0165||0|||0||0|| T|TMLCO|201412|EXAM|14|23|1|2500|0|0|2500|2500|0|0|0|0|-.0224||0|||0||0|| T|TMLCO|201412|EXAS|14|23|4|11000|0|0|8000|2783|0|3000|2000|217|.1264||0|||0||0|| T|TMLCO|201412|IFMI|14|23|1|3200|0|0|2550|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IFON|14|23|6|17100|0|0|1200|0|1200|0|0|0|.06||0|||0||0|| T|TMLCO|201412|IGOV|14|23|1|3430|0|0|132|132|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|IHDG|14|23|1|2000|0|0|2000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|IKAN|14|23|1|4800|0|0|550|0|0|0|0|0|-.0045||0|||0||0|| T|TMLCO|201412|IKGH|14|23|3|10215|0|0|3222|0|0|0|0|0|-.0187||0|||0||0|| T|TMLCO|201412|IMGN|14|23|9|26300|2000|0|13500|5600|400|1500|6000|0|.0313||0|||0||0|| T|TMLCO|201412|IMMR|14|23|1|2600|0|0|2600|400|200|0|300|1700|.0681||0|||0||0|| T|TMLCO|201412|IMMU|14|23|3|7000|2735|0|2000|0|0|0|2000|0|-.05||0|||0||0|| T|TMLCO|201412|IMPV|14|23|3|9000|2800|0|6000|3700|2300|0|0|0|-.108||0|||0||0|| T|TMLCO|201412|IMRS|14|23|4|10500|6000|0|4500|2700|0|0|1800|0|.0125||0|||0||0|| T|TMLCO|201412|IMUC|14|23|17|63879|4000|100|41569|18660|3644|3740|13725|1700|.0214||0|||0||0|| T|TMLCO|201412|INAP|14|23|1|2996|0|0|2996|0|0|0|2813|183|-.0012||0|||0||0|| T|TMLCO|201412|MOLG|14|23|21|64160|4000|350|39990|18716|4506|8318|8196|604|.0447||0|||0||0|| T|TMLCO|201412|MOMO|14|23|2|5000|0|300|1700|400|0|0|900|700|.0585||0|||0||0|| T|TMLCO|201412|MORE|14|23|13|34400|0|0|15100|2100|4000|0|3900|1100|.0104||0|||0||0|| T|TMLCO|201412|MORT|14|23|1|2500|0|0|1600|1600|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MPEL|14|23|1|2000|0|0|2000|2000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MPET|14|23|1|4000|0|0|4000|2300|0|0|0|1620|-.0029||0|||0||0|| T|TMLCO|201412|MPLX|14|23|1|2000|0|0|2000|310|1605|0|0|0|-.2824||0|||0||0|| T|TMLCO|201412|MRGE|14|23|1|2000|0|0|1500|0|0|0|682|718|-.0113||0|||0||0|| T|TMLCO|201412|MRVL|14|23|1|3000|0|0|3000|0|0|0|0|3000|.07||0|||0||0|| T|TMLCO|201412|MS-A|14|23|3|6000|0|0|6000|200|0|0|18|2029|.0184||0|||0||0|| T|TMLCO|201412|MS-F|14|23|1|4000|0|0|4000|256|0|0|0|3744|.0321||0|||0||0|| T|TMLCO|201412|PRQR|14|23|3|7000|0|0|4400|2451|0|0|0|1949|-.5313||0|||0||0|| T|TMLCO|201412|PRSS|14|23|1|3000|0|0|2300|2300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PSEC|14|23|19|52914|0|0|20277|3400|2097|1903|0|12877|.0264||0|||0||0|| T|TMLCO|201412|PSLV|14|23|1|2500|0|0|2500|0|195|0|2126|179|-.0086||0|||0||0|| T|TMLCO|201412|PSTB|14|23|2|4000|0|0|2000|1859|141|0|0|0|.076||0|||0||0|| T|TMLCO|201412|PSUN|14|23|4|8420|1600|0|4420|3000|0|0|0|0|-.0164||0|||0||0|| T|TMLCO|201412|SONS|14|23|2|4000|0|0|4000|0|0|2000|0|0|-.02||0|||0||0|| T|TMLCO|201412|SOXL|14|23|1|2000|0|0|2000|0|0|0|2000|0|.25||0|||0||0|| T|TMLCO|201412|SOXS|14|23|6|17000|0|0|11900|635|1500|9765|0|0|-.036||0|||0||0|| T|TMLCO|201412|SPAR|14|23|1|2000|0|0|119|119|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|SPCB|14|23|1|2000|0|0|61|0|0|25|36|0|||0|||0||0|| T|TMLCO|201412|SPEX|14|23|4|12228|0|0|7428|0|0|0|4293|900|-.0017||0|||0||0|| T|TMLCO|201412|SPHB|14|23|3|9800|0|0|3801|1195|2606|0|0|0|.0163||0|||0||0|| T|TMLCO|201412|SPHS|14|23|9|30877|2300|0|12577|2474|700|2026|5800|1577|.0174||0|||0||0|| T|TMLCO|201412|SPLK|14|23|2|4500|0|0|4500|4099|401|0|0|0|.2235||0|||0||0|| T|TMLCO|201412|SPLS|14|23|5|16126|2126|0|7000|3000|0|3941|59|0|.057||0|||0||0|| T|TMLCO|201412|SPPI|14|23|3|9000|3000|0|6000|5742|0|0|100|100|.0161||0|||0||0|| T|TMLCO|201412|VSCP|14|23|2|4090|0|0|325|325|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|VSLR|14|23|4|10514|0|101|7013|901|109|1375|4729|0|.0379||0|||0||0|| T|TMLCO|201412|VTIP|14|23|3|11647|0|0|8607|300|0|7|350|4707|.04||0|||0||0|| T|TMLCO|201412|VTNR|14|23|12|35889|0|600|28089|2809|663|1529|6262|12677|.0476||0|||0||0|| T|TMLCO|201412|VVUS|14|23|15|41300|3000|4215|15785|7200|200|100|4100|7000|.0033||0|||0||0|| T|TMLCO|201412|VXUS|14|23|3|10100|0|0|2100|0|0|0|0|2100|||0|||0||0|| T|TMLCO|201412|WATT|14|23|4|13100|0|0|3750|300|3150|0|0|300|.0375||0|||0||0|| T|TMLCO|201412|RAS-A|14|23|1|2000|0|0|2000|1021|979|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|RAS-C|14|23|1|2000|0|0|2000|500|0|0|0|0|-.124||0|||0||0|| T|TMLCO|201412|RBS-M|14|23|2|4000|0|0|2000|2000|0|0|0|0|.0369||0|||0||0|| T|TMLCO|201412|RNR-C|14|23|1|2500|0|0|898|404|200|200|94|0|.02||0|||0||0|| T|TMLCO|201412|RNR-E|14|23|2|4000|0|0|2144|616|0|0|500|917|.0189||0|||0||0|| T|TMLCO|201412|SCE-F|14|23|1|2000|0|0|1052|0|0|0|0|0|-.0162||0|||0||0|| T|TMLCO|201412|SCE-G|14|23|2|6050|0|0|6050|4000|0|0|2050|0|.0945||0|||0||0|| T|TMLCO|201412|SSW-C|14|23|2|7050|0|0|5990|300|0|115|100|3810|.0239||0|||0||0|| T|TMLCO|201412|SSW-E|14|23|2|6500|0|0|1411|756|0|0|0|655|-.2533||0|||0||0|| T|TMLCO|201412|STI-E|14|23|7|16612|0|0|8100|2989|200|0|2274|1725|.01||0|||0||0|| T|TMLCO|201412|STT-E|14|23|15|36475|1000|0|28882|3789|1100|4700|7478|5791|.0015||0|||0||0|| T|TMLCO|201412|TCBIP|14|23|2|4000|0|0|595|0|0|0|0|300|-.0485||0|||0||0|| T|TMLCO|201412|TMK-B|14|23|3|6000|0|0|1998|1295|500|100|1|102|-.0284||0|||0||0|| T|TMLCO|201412|TYG-B|14|23|8|23363|0|0|3339|989|0|0|0|2350|-.0461||0|||0||0|| T|TMLCO|201412|USB-O|14|23|1|2000|0|0|2000|0|0|0|0|2|-.05||0|||0||0|| T|TMLCO|201412|VLCCF|14|23|9|23300|0|0|14300|4668|0|0|132|9500|.0215||0|||0||0|| T|TMLCO|201412|VLYWW|14|23|2|4000|0|0|2000|0|0|0|0|2000|-.0101||0|||0||0|| T|TMLCO|201412|VNRBP|14|23|1|2000|0|0|2000|795|0|0|1200|5|.0797||0|||0||0|| T|TMLCO|201412|VRNGW|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.008||0|||0||0|| T|TMLCO|201412|AMPE|14|23|2|6156|0|0|6156|1900|0|0|1200|200|.0377||0|||0||0|| T|TMLCO|201412|AMPH|14|23|2|4000|0|0|100|100|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|AMRN|14|23|6|16500|0|0|8400|2500|0|500|900|100|-.0059||0|||0||0|| T|TMLCO|201412|AMRS|14|23|3|7000|0|0|2660|2660|0|0|0|0|-.0148||0|||0||0|| T|TMLCO|201412|AMSC|14|23|6|18900|0|0|11700|0|100|0|0|3200|.0025||0|||0||0|| T|TMLCO|201412|AMZG|14|23|3|8903|4233|237|6333|2513|0|0|0|4057|-.0037||0|||0||0|| T|TMLCO|201412|AMZN|14|23|1|2000|0|0|2000|2000|0|0|0|0|.3265||0|||0||0|| T|TMLCO|201412|ANAD|14|23|3|6500|0|0|3500|0|0|0|500|2100|-.0046||0|||0||0|| T|TMLCO|201412|ANFI|14|23|4|11920|2920|0|3008|600|88|500|200|1620|.054||0|||0||0|| T|TMLCO|201412|CHUY|14|23|3|7000|0|0|3410|1410|0|0|263|1737|.0498||0|||0||0|| T|TMLCO|201412|CHYR|14|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|CIEN|14|23|6|18700|0|0|18700|3920|0|2430|11750|600|.0524||0|||0||0|| T|TMLCO|201412|CIMT|14|23|2|4000|0|0|2000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CISG|14|23|2|5000|0|0|5000|300|0|1700|0|0|.0089||0|||0||0|| T|TMLCO|201412|CIVI|14|23|4|10000|0|0|10000|100|0|0|0|6850|.2195||0|||0||0|| T|TMLCO|201412|CJJD|14|23|8|19500|0|0|13900|5036|464|4305|3695|400|.1381||0|||0||0|| T|TMLCO|201412|CLDN|14|23|1|2000|0|0|2000|1055|0|0|945|0|.04||0|||0||0|| T|TMLCO|201412|CLDX|14|23|16|43000|0|0|23766|7960|4306|0|9500|2000|.0262||0|||0||0|| T|TMLCO|201412|CLNE|14|23|2|7480|0|0|7480|4480|0|0|3000|0|-.0259||0|||0||0|| T|TMLCO|201412|CLNT|14|23|6|18000|0|0|3300|675|1525|0|0|1100|.0402||0|||0||0|| T|TMLCO|201412|EXEL|14|23|8|23666|4147|0|11855|100|100|3655|0|4000|.0036||0|||0||0|| T|TMLCO|201412|EXLP|14|23|6|15500|0|100|13500|2200|4647|253|4500|2000|.2974||0|||0||0|| T|TMLCO|201412|EXPR|14|23|1|2500|0|613|851|1464|0|0|0|0|-.1156||0|||0||0|| T|TMLCO|201412|EXTR|14|23|3|8000|2000|0|6000|0|0|0|2000|0|-.01||0|||0||0|| T|TMLCO|201412|EXXI|14|23|20|58045|5000|0|47745|5833|5846|7680|17252|11134|.0107||0|||0||0|| T|TMLCO|201412|EYES|14|23|18|51500|10200|900|21956|7050|856|100|4550|4800|.0693||0|||0||0|| T|TMLCO|201412|EZCH|14|23|3|7698|0|0|598|100|151|100|51|96|-.0316||0|||0||0|| T|TMLCO|201412|FCAU|14|23|4|10100|0|0|7100|0|0|0|3900|3200|.052||0|||0||0|| T|TMLCO|201412|INDY|14|23|1|2200|0|0|2200|0|2200|0|0|0|.01||0|||0||0|| T|TMLCO|201412|INFA|14|23|2|5295|0|0|2645|0|0|2645|0|0|.07||0|||0||0|| T|TMLCO|201412|INFI|14|23|4|15000|0|200|7910|7810|0|300|0|0|-.12||0|||0||0|| T|TMLCO|201412|INFY|14|23|2|4400|0|0|2600|100|0|100|2400|0|.0546||0|||0||0|| T|TMLCO|201412|INSY|14|23|2|6835|0|0|2685|0|1220|0|0|1465|-.0273||0|||0||0|| T|TMLCO|201412|INTC|14|23|4|10682|0|0|5000|2000|0|0|3000|0|.0795||0|||0||0|| T|TMLCO|201412|INUV|14|23|5|15690|0|0|9316|0|0|0|2374|0|.0194||0|||0||0|| T|TMLCO|201412|INVN|14|23|5|12300|0|0|7000|387|1613|0|3000|0|.1409||0|||0||0|| T|TMLCO|201412|MSFT|14|23|2|9000|0|298|8702|4500|0|0|4500|0|.0399||0|||0||0|| T|TMLCO|201412|MSTX|14|23|35|98540|29000|0|26440|6251|100|100|8789|7500|-.0003||0|||0||0|| T|TMLCO|201412|MTDR|14|23|1|2000|0|0|2000|2000|0|0|0|0|.048||0|||0||0|| T|TMLCO|201412|MTEX|14|23|5|11500|0|0|8100|1451|0|0|0|2149|.1696||0|||0||0|| T|TMLCO|201412|PTIE|14|23|17|55164|1866|0|18859|3638|0|0|0|4506|.0099||0|||0||0|| T|TMLCO|201412|PTRY|14|23|1|2979|0|0|2979|0|0|0|2979|0|.08||0|||0||0|| T|TMLCO|201412|PVCT|14|23|6|16800|0|0|6700|1000|300|0|200|4000|-.0111||0|||0||0|| T|TMLCO|201412|PXLW|14|23|4|8000|0|0|5200|2500|0|500|0|1500|.0325||0|||0||0|| T|TMLCO|201412|PZZI|14|23|1|2500|0|0|200|0|0|100|100|0|-.03||0|||0||0|| T|TMLCO|201412|QCOM|14|23|3|6000|0|0|4000|3200|600|200|0|0|-.2423||0|||0||0|| T|TMLCO|201412|QIHU|14|23|13|42049|37446|200|9800|3250|6750|0|0|0|.2349||0|||0||0|| T|TMLCO|201412|SPWR|14|23|4|11000|2000|0|6000|0|0|900|5100|0|-.083||0|||0||0|| T|TMLCO|201412|SPXL|14|23|3|9000|0|0|9000|6000|500|2500|0|0|.2609||0|||0||0|| T|TMLCO|201412|SPXS|14|23|5|15560|4950|0|8410|4300|4000|110|0|0|.0407||0|||0||0|| T|TMLCO|201412|SPXU|14|23|5|10200|0|0|10200|3200|800|700|4200|0|.0024||0|||0||0|| T|TMLCO|201412|SQNM|14|23|21|55000|2560|0|39500|5170|1216|300|21114|11700|.0068||0|||0||0|| T|TMLCO|201412|SQNS|14|23|1|2000|0|0|2000|0|0|0|100|300|-.014||0|||0||0|| T|TMLCO|201412|SQQQ|14|23|2|7000|0|0|7000|3000|4000|0|0|0|-.1529||0|||0||0|| T|TMLCO|201412|SRLN|14|23|2|8120|0|0|4060|773|0|0|0|0|.0897||0|||0||0|| T|TMLCO|201412|SRLP|14|23|1|4000|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|WETF|14|23|1|2850|0|0|2850|0|0|0|0|2850|.1688||0|||0||0|| T|TMLCO|201412|WPRT|14|23|9|21525|0|0|10275|5050|0|1700|0|3525|-.0022||0|||0||0|| T|TMLCO|201412|WRES|14|23|17|46536|3030|0|18939|2497|5922|0|4756|4475|.007||0|||0||0|| T|TMLCO|201412|WSBF|14|23|1|2000|0|0|2000|0|0|0|0|1078|.0037||0|||0||0|| T|TMLCO|201412|WSTG|14|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTSL|14|23|9|31983|20225|0|14710|1500|2710|200|2000|8300|.0046||0|||0||0|| T|TMLCO|201412|WFC-O|14|23|1|2000|0|0|2000|100|1900|0|0|0|.04||0|||0||0|| T|TMLCO|201412|WFC-Q|14|23|2|6000|0|0|8|0|5|0|3|0|-.0325||0|||0||0|| T|TMLCO|201412|WFC-T|14|23|4|13000|0|0|9387|2312|0|0|0|2175|.0023||0|||0||0|| T|TMLCO|201412|WFE-A|14|23|15|47500|2000|0|23146|7900|500|0|5800|3029|.0095||0|||0||0|| T|TMLCO|201412|WRB-B|14|23|1|2000|0|0|2000|0|0|0|0|0|.0069||0|||0||0|| T|TMLCO|201412|CLNY-A|14|23|2|8000|0|0|1400|1400|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|CUBE-A|14|23|1|3500|0|0|3500|880|1000|1620|0|0|.2547||0|||0||0|| T|TMLCO|201412|HUSI-G|14|23|5|11100|0|0|4500|1000|200|1300|0|0|.0625||0|||0||0|| T|TMLCO|201412|HUSI-H|14|23|2|5380|0|0|757|698|0|0|0|0|-.1006||0|||0||0|| T|TMLCO|201412|MILL-C|14|23|3|6000|0|0|2000|0|42|0|0|1958|.0035||0|||0||0|| T|TMLCO|201412|MILL-D|14|23|2|4000|0|0|265|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FSCE|14|23|2|4166|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATNM|14|23|1|3000|2164|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MM|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRX-B|14|23|2|5500|2088|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEF|14|23|3|10509|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INDL|14|23|1|3890|3890|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGB|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBLU|14|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMI+|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|14|23|1|2300|0|0|2300|0|2300|0|0|0|.17||0|||0||0|| T|TMLCO|201412|ANIP|14|23|1|2000|0|0|2000|300|0|0|1700|0|.171||0|||0||0|| T|TMLCO|201412|ANTH|14|23|5|13500|0|800|12700|4600|0|0|0|4550|-.0145||0|||0||0|| T|TMLCO|201412|APDN|14|23|3|8666|0|100|4270|1870|0|0|1300|200|.0182||0|||0||0|| T|TMLCO|201412|APPY|14|23|19|70350|18126|100|17450|5800|0|0|1500|9950|-.0046||0|||0||0|| T|TMLCO|201412|APRI|14|23|6|18998|0|1100|11998|1355|0|0|0|4698|-.0087||0|||0||0|| T|TMLCO|201412|APTS|14|23|2|5000|1600|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|AQXP|14|23|1|2000|0|0|800|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCC|14|23|4|9390|0|0|7390|5000|0|500|1000|890|-.0014||0|||0||0|| T|TMLCO|201412|ARCO|14|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0|| T|TMLCO|201412|ARCP|14|23|16|43358|0|1049|33530|14200|1100|5460|6448|6410|-.0374||0|||0||0|| T|TMLCO|201412|CLSN|14|23|2|4722|0|0|4722|0|0|0|0|2600|-.0181||0|||0||0|| T|TMLCO|201412|CMCM|14|23|3|6000|0|0|2000|1450|0|100|0|200|-.0638||0|||0||0|| T|TMLCO|201412|CMGE|14|23|1|2000|0|0|2000|500|0|0|1500|0|.0115||0|||0||0|| T|TMLCO|201412|CMLP|14|23|7|17125|0|0|10595|2570|0|2542|2383|100|.1125||0|||0||0|| T|TMLCO|201412|CNAT|14|23|7|19356|5756|0|10740|2822|0|18|200|3500|.0286||0|||0||0|| T|TMLCO|201412|CNDO|14|23|5|15000|0|0|7900|0|0|0|500|5400|.0134||0|||0||0|| T|TMLCO|201412|CNET|14|23|15|54852|13110|300|16638|9138|0|500|1000|0|.0161||0|||0||0|| T|TMLCO|201412|CNHI|14|23|1|2000|0|0|2000|0|0|0|0|1600|-.002||0|||0||0|| T|TMLCO|201412|FCEL|14|23|24|68187|3000|0|38737|3000|200|0|4187|17300|.0041||0|||0||0|| T|TMLCO|201412|FDUS|14|23|4|8000|0|0|2554|100|0|0|1054|1400|.0251||0|||0||0|| T|TMLCO|201412|FELP|14|23|2|5884|0|0|1142|700|442|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FENG|14|23|4|11000|0|0|7567|1347|0|0|500|388|-.0327||0|||0||0|| T|TMLCO|201412|FEYE|14|23|49|134204|11787|2900|76272|45488|5150|3032|25502|0|-.0182||0|||0||0|| T|TMLCO|201412|FGEN|14|23|1|2000|0|0|700|700|0|0|0|0|-.55||0|||0||0|| T|TMLCO|201412|FIBK|14|23|1|2000|0|0|2000|400|0|0|0|0|-.0935||0|||0||0|| T|TMLCO|201412|FINL|14|23|2|6588|0|0|6588|0|0|0|3000|3588|.0609||0|||0||0|| T|TMLCO|201412|IPHI|14|23|1|2000|0|0|2000|400|1307|293|0|0|0||0|||0||0|| T|TMLCO|201412|ISIG|14|23|9|21900|0|0|14000|3200|0|1148|3452|4300|.0061||0|||0||0|| T|TMLCO|201412|ISIS|14|23|2|4000|0|0|450|50|400|0|0|0|-.3989||0|||0||0|| T|TMLCO|201412|ISNS|14|23|9|21768|2668|200|5490|2600|1600|290|0|1200|.007||0|||0||0|| T|TMLCO|201412|MZOR|14|23|1|4000|0|0|800|800|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|NADL|14|23|9|26150|0|100|11538|5759|100|1500|29|2600|.0015||0|||0||0|| T|TMLCO|201412|NAME|14|23|4|12000|3000|0|3296|600|0|0|0|2696|-.0528||0|||0||0|| T|TMLCO|201412|NANO|14|23|21|55276|27633|200|22800|7298|100|4066|6738|189|.0292||0|||0||0|| T|TMLCO|201412|NATR|14|23|3|8000|0|0|8000|870|0|0|0|0|-.0064||0|||0||0|| T|TMLCO|201412|NAVB|14|23|3|8144|100|0|4000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NAVI|14|23|1|2266|0|0|2266|0|200|0|2066|0|.2403||0|||0||0|| T|TMLCO|201412|NCTY|14|23|2|6000|0|0|2353|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NDRM|14|23|2|8000|0|0|8000|4000|0|750|3250|0|-.1293||0|||0||0|| T|TMLCO|201412|NDRO|14|23|2|6100|0|0|2000|900|0|300|0|0|-.002||0|||0||0|| T|TMLCO|201412|QLGC|14|23|1|2000|0|0|2000|0|0|0|0|998|.0001||0|||0||0|| T|TMLCO|201412|QLTI|14|23|1|3000|0|0|3000|3000|0|0|0|0|.0198||0|||0||0|| T|TMLCO|201412|QLTY|14|23|1|2500|0|0|2500|1800|0|0|0|700|-.0392||0|||0||0|| T|TMLCO|201412|QLYS|14|23|1|3000|0|400|1724|2124|0|0|0|0|-.0338||0|||0||0|| T|TMLCO|201412|QQQX|14|23|6|17400|0|0|14000|4911|1447|100|4503|3039|.0145||0|||0||0|| T|TMLCO|201412|QSII|14|23|1|3615|0|0|3615|3615|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|QTWW|14|23|3|7200|0|0|4700|104|0|2396|2200|0|-.0053||0|||0||0|| T|TMLCO|201412|RADA|14|23|5|18144|4000|0|9972|4972|1227|0|873|2900|.095||0|||0||0|| T|TMLCO|201412|SRNE|14|23|1|3000|0|0|3000|800|0|0|2200|0|.0067||0|||0||0|| T|TMLCO|201412|SRPT|14|23|15|45356|2400|500|28796|5685|1523|2005|11423|8660|.0307||0|||0||0|| T|TMLCO|201412|SSRI|14|23|1|2000|0|0|2000|2000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SSYS|14|23|2|4000|0|1100|2900|1100|0|0|2900|0|-.2328||0|||0||0|| T|TMLCO|201412|STAR|14|23|1|2000|0|0|2000|0|0|0|500|1500|-.006||0|||0||0|| T|TMLCO|201412|STAY|14|23|1|2600|0|200|2400|735|0|0|600|82|.011||0|||0||0|| T|TMLCO|201412|STEM|14|23|2|4500|0|0|2000|0|0|172|28|1800|.026||0|||0||0|| T|TMLCO|201412|WWAV|14|23|1|2000|0|100|1900|2000|0|0|0|0|-.0217||0|||0||0|| T|TMLCO|201412|WYNN|14|23|2|4600|0|0|3000|1724|200|1076|0|0|-.1934||0|||0||0|| T|TMLCO|201412|XGTI|14|23|3|7000|0|0|5000|3000|2000|0|0|0|-.0041||0|||0||0|| T|TMLCO|201412|XLRN|14|23|2|4000|0|0|3200|3200|0|0|0|0|-.2669||0|||0||0|| T|TMLCO|201412|XNCR|14|23|7|20000|1400|0|11760|5003|5926|700|57|74|-.071||0|||0||0|| T|TMLCO|201412|XOMA|14|23|7|20833|0|768|6282|5000|0|2050|0|0|-.0524||0|||0||0|| T|TMLCO|201412|XONE|14|23|3|7935|3935|0|2000|0|2000|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|XOOM|14|23|2|6000|14270|100|310|400|0|0|10|0|-.0093||0|||0||0|| T|TMLCO|201412|XOXO|14|23|1|2500|0|0|2500|0|0|0|0|205|.0382||0|||0||0|| T|TMLCO|201412|BBX|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-C|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMN|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRS|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFS|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSV|14|23|4|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOGM|14|23|1|2000|1300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KCAP|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB-B|14|23|1|2880|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THOR|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRF|14|23|1|3000|2925|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEIL|14|23|1|2177|2177|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHF|14|23|1|3420|1420|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALN|14|23|2|4828|1928|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARES|14|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|AREX|14|23|2|4500|0|0|4500|3000|0|200|1200|100|.0336||0|||0||0|| T|TMLCO|201412|ARIA|14|23|25|65200|2000|0|49900|0|100|13900|16386|13114|.0283||0|||0||0|| T|TMLCO|201412|ARIS|14|23|1|2600|0|0|1726|1726|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|ARMK|14|23|9|22552|0|1600|15290|12390|0|0|0|4500|-.0052||0|||0||0|| T|TMLCO|201412|ARNA|14|23|9|28000|0|0|19000|7500|0|640|5000|4860|.0156||0|||0||0|| T|TMLCO|201412|ARQL|14|23|2|8000|0|0|4000|0|0|0|0|0|-.0048||0|||0||0|| T|TMLCO|201412|CNNX|14|23|1|2000|0|0|2000|0|0|0|0|17|-.0159||0|||0||0|| T|TMLCO|201412|COCO|14|23|3|9225|0|0|4000|0|0|0|4000|0|.0028||0|||0||0|| T|TMLCO|201412|CODI|14|23|1|3000|0|300|400|700|0|0|0|0|-.0443||0|||0||0|| T|TMLCO|201412|CONN|14|23|5|12000|0|0|9000|1239|2000|0|5761|0|.0964||0|||0||0|| T|TMLCO|201412|CORR|14|23|15|42775|0|300|33885|7964|1100|2815|4612|12294|.0229||0|||0||0|| T|TMLCO|201412|CORT|14|23|10|36997|0|393|11446|3393|0|0|8446|0|.0085||0|||0||0|| T|TMLCO|201412|COST|14|23|1|2000|0|100|1900|2000|0|0|0|0|.2639||0|||0||0|| T|TMLCO|201412|FIVE|14|23|1|2649|0|900|1749|2649|0|0|0|0|.31||0|||0||0|| T|TMLCO|201412|FIVN|14|23|4|11300|0|0|7579|2253|100|69|0|0|.058||0|||0||0|| T|TMLCO|201412|FMSA|14|23|6|13000|4500|600|7900|1100|0|0|2000|1500|.0156||0|||0||0|| T|TMLCO|201412|IVAN|14|23|2|5870|0|0|5870|0|2000|0|0|3870|.0136||0|||0||0|| T|TMLCO|201412|IXUS|14|23|2|6000|0|0|6000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|JAKK|14|23|5|10000|0|0|4000|1500|0|0|500|2000|.03||0|||0||0|| T|TMLCO|201412|JASO|14|23|6|20000|3000|0|7000|3500|0|0|0|3500|.0257||0|||0||0|| T|TMLCO|201412|JBLU|14|23|9|24600|0|0|21800|11800|2000|4000|2000|2000|-.0525||0|||0||0|| T|TMLCO|201412|JBSS|14|23|1|2000|0|0|2000|2000|0|0|0|0|.619||0|||0||0|| T|TMLCO|201412|NEON|14|23|7|22852|9843|0|13647|2400|1600|4347|200|5100|-.0308||0|||0||0|| T|TMLCO|201412|NETE|14|23|12|36503|12288|100|11600|1800|0|3000|900|6000|-.0009||0|||0||0|| T|TMLCO|201412|NGHC|14|23|2|5000|0|0|5000|1750|750|0|0|0|-.066||0|||0||0|| T|TMLCO|201412|NGLS|14|23|1|2000|0|0|2000|0|2000|0|0|0|.53||0|||0||0|| T|TMLCO|201412|NLNK|14|23|5|12000|2000|0|7000|3000|2000|0|2000|0|0||0|||0||0|| T|TMLCO|201412|RALY|14|23|2|7000|0|0|4300|937|2835|528|0|0|.0126||0|||0||0|| T|TMLCO|201412|RAND|14|23|1|4221|0|0|3921|0|0|21|0|0|-.0891||0|||0||0|| T|TMLCO|201412|RBCN|14|23|1|3500|0|100|1595|1695|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RCAP|14|23|8|25000|2900|0|7000|1700|0|0|3300|0|.2654||0|||0||0|| T|TMLCO|201412|RCPI|14|23|4|11500|0|0|6400|1282|0|0|3918|1200|.0011||0|||0||0|| T|TMLCO|201412|REDF|14|23|2|6856|0|0|3428|0|0|0|100|3328|.0188||0|||0||0|| T|TMLCO|201412|REFR|14|23|2|4000|0|0|2426|0|0|0|100|2004|-.0602||0|||0||0|| T|TMLCO|201412|REGI|14|23|3|7500|0|0|7500|200|0|100|1700|5500|-.0213||0|||0||0|| T|TMLCO|201412|STNR|14|23|1|3251|0|0|3251|1794|0|0|681|776|-.1232||0|||0||0|| T|TMLCO|201412|STRI|14|23|2|4000|0|0|2000|200|0|0|0|400|-.0205||0|||0||0|| T|TMLCO|201412|STWD|14|23|2|5200|0|0|5200|2000|0|0|0|3200|-.0238||0|||0||0|| T|TMLCO|201412|STXS|14|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|SUMR|14|23|2|8000|3600|0|4000|1700|400|1900|0|0|-.01||0|||0||0|| T|TMLCO|201412|SUNE|14|23|9|23600|4000|500|17100|7045|1400|0|6300|0|-.0468||0|||0||0|| T|TMLCO|201412|SUTR|14|23|2|5200|0|0|2228|0|0|0|0|100|.0677||0|||0||0|| T|TMLCO|201412|SVLC|14|23|3|11018|0|0|11018|3200|0|0|900|600|.0177||0|||0||0|| T|TMLCO|201412|SVVC|14|23|1|2676|0|0|2676|0|0|0|0|0|.0039||0|||0||0|| T|TMLCO|201412|XWES|14|23|1|3000|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|XXII|14|23|2|6100|0|0|4100|200|0|0|0|2700|-.0041||0|||0||0|| T|TMLCO|201412|YANG|14|23|1|2000|0|0|2000|2000|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|YDKN|14|23|3|6000|0|0|4000|1861|0|0|100|2039|.0311||0|||0||0|| T|TMLCO|201412|YELP|14|23|11|35170|0|1000|17170|10570|6400|1200|0|0|.0882||0|||0||0|| T|TMLCO|201412|YHOO|14|23|8|20500|2000|0|14165|6000|2150|0|0|4800|.1035||0|||0||0|| T|TMLCO|201412|YINN|14|23|6|13848|2000|0|7483|2405|300|0|1930|2848|-.088||0|||0||0|| T|TMLCO|201412|YNDX|14|23|7|16500|0|0|14826|8204|2998|0|3000|0|-.0324||0|||0||0|| T|TMLCO|201412|YOKU|14|23|2|7861|2961|0|4600|400|0|0|4200|0|-.0817||0|||0||0|| T|TMLCO|201412|YUMA|14|23|2|5300|0|0|713|0|0|0|0|0|-.0098||0|||0||0|| T|TMLCO|201412|ZAGG|14|23|1|2000|0|0|2000|100|0|0|0|1900|.009||0|||0||0|| T|TMLCO|201412|KOLD|14|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWFG|14|23|1|2266|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMTP|14|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFNSL|14|23|1|3099|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFX|14|23|1|3500|2501|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FGD|14|23|2|5938|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFN|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|URA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LONG|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHRM|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADGE|14|23|1|2500|1700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTA|14|23|1|4571|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPAS|14|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-B|14|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OHAI|14|23|4|10100|1900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TX|14|23|1|3600|3600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AWRE|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MXWL|14|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARRY|14|23|1|3000|0|0|3000|414|13|100|776|1697|-.0177||0|||0||0|| T|TMLCO|201412|ARWR|14|23|9|20500|7600|0|10839|2639|0|2700|2500|3000|.0162||0|||0||0|| T|TMLCO|201412|ASFI|14|23|2|4900|0|0|3100|2057|0|0|0|1043|-.0062||0|||0||0|| T|TMLCO|201412|ASNA|14|23|3|8000|0|0|8000|0|0|0|0|8000|-.002||0|||0||0|| T|TMLCO|201412|ASPS|14|23|2|4000|2000|0|2000|2000|0|0|0|0|-.177||0|||0||0|| T|TMLCO|201412|ASRV|14|23|2|4000|0|0|1814|150|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ASTC|14|23|2|5500|0|0|4900|3100|0|0|1800|0|-.0437||0|||0||0|| T|TMLCO|201412|ASTI|14|23|2|4000|0|0|764|0|400|0|0|364|-.0066||0|||0||0|| T|TMLCO|201412|ASUR|14|23|2|4000|0|0|2000|2000|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|ASYS|14|23|2|7973|0|0|3000|0|150|0|0|0|-.0365||0|||0||0|| T|TMLCO|201412|ATAX|14|23|7|20450|0|200|6920|5942|0|178|0|0|-.0283||0|||0||0|| T|TMLCO|201412|ATEN|14|23|9|23200|0|500|13700|2000|0|700|700|5400|.0061||0|||0||0|| T|TMLCO|201412|COVS|14|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|COWN|14|23|1|2388|0|0|2388|0|0|0|0|2388|.01||0|||0||0|| T|TMLCO|201412|CPAH|14|23|5|10000|0|0|2000|100|800|0|0|0|-.0225||0|||0||0|| T|TMLCO|201412|CPHI|14|23|6|16500|0|0|3842|99|0|0|0|1342|-.0005||0|||0||0|| T|TMLCO|201412|CPLP|14|23|14|33560|0|1000|29489|5738|2800|2500|9391|5100|.0335||0|||0||0|| T|TMLCO|201412|CPRX|14|23|2|4000|2000|0|2000|0|0|100|1900|0|-.0085||0|||0||0|| T|TMLCO|201412|CPST|14|23|14|56100|0|0|32250|4298|2300|13783|1828|10041|.0053||0|||0||0|| T|TMLCO|201412|CRCM|14|23|1|2000|0|0|1372|0|0|0|1372|0|||0|||0||0|| T|TMLCO|201412|CRDC|14|23|6|16300|0|0|5900|1400|0|0|0|100|-.0002||0|||0||0|| T|TMLCO|201412|CRDS|14|23|5|13000|0|0|7600|0|0|0|100|5000|.0108||0|||0||0|| T|TMLCO|201412|CREG|14|23|5|13991|0|0|5500|3500|0|0|2000|0|.0176||0|||0||0|| T|TMLCO|201412|FNFG|14|23|5|13500|0|0|8050|300|0|0|5750|2000|.0029||0|||0||0|| T|TMLCO|201412|FNJN|14|23|4|9000|0|0|2250|704|0|0|0|200|.0457||0|||0||0|| T|TMLCO|201412|FNRG|14|23|3|8453|2000|0|4453|4223|0|0|0|230|-.009||0|||0||0|| T|TMLCO|201412|FNSR|14|23|3|6000|2000|0|4000|100|0|3900|0|0|-.023||0|||0||0|| T|TMLCO|201412|FOLD|14|23|3|7800|0|0|5400|2400|0|3000|0|0|-.0059||0|||0||0|| T|TMLCO|201412|FOMX|14|23|2|5000|0|0|5000|0|0|0|0|5000|.2037||0|||0||0|| T|TMLCO|201412|FRAN|14|23|13|47257|13287|6500|22610|19671|1206|6647|1586|0|.0313||0|||0||0|| T|TMLCO|201412|FREE|14|23|1|3000|0|0|3000|0|0|0|0|3000|.0046||0|||0||0|| T|TMLCO|201412|FSAM|14|23|1|2000|0|0|2000|1100|700|200|0|0|0||0|||0||0|| T|TMLCO|201412|JDST|14|23|37|94976|12447|0|76476|29891|13235|6800|16750|9800|.1317||0|||0||0|| T|TMLCO|201412|JDSU|14|23|5|16400|0|0|10900|0|0|3500|2600|0|.0822||0|||0||0|| T|TMLCO|201412|JIVE|14|23|7|23760|3400|0|3440|2860|0|580|0|0|.0264||0|||0||0|| T|TMLCO|201412|JMEI|14|23|7|14000|2000|0|6000|2100|0|0|0|3900|.0998||0|||0||0|| T|TMLCO|201412|JMLP|14|23|2|7500|0|0|7500|700|0|1300|5500|0|.0017||0|||0||0|| T|TMLCO|201412|JNPR|14|23|2|4000|0|0|2000|2000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|JNUG|14|23|91|246688|25697|2000|181763|40687|43660|30885|36646|24195|.0184||0|||0||0|| T|TMLCO|201412|JOBS|14|23|6|16250|2250|0|10000|400|0|0|200|2881|.0881||0|||0||0|| T|TMLCO|201412|JOEZ|14|23|1|4000|0|0|4000|0|0|0|0|4000|-.0001||0|||0||0|| T|TMLCO|201412|JPEP|14|23|1|3000|0|0|3000|1314|1686|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM+|14|23|2|5000|0|0|5000|0|0|0|0|2500|.135||0|||0||0|| T|TMLCO|201412|JRJC|14|23|14|35996|7996|800|20200|3400|2100|0|10253|3247|.0835||0|||0||0|| T|TMLCO|201412|JUNO|14|23|5|10030|0|0|6300|2000|0|200|1800|2300|1.1027||0|||0||0|| T|TMLCO|201412|NLST|14|23|4|8000|0|0|2000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NMBL|14|23|1|4000|0|900|3100|1250|2750|0|0|0|.3774||0|||0||0|| T|TMLCO|201412|NMFC|14|23|21|54663|0|283|25949|4899|0|2900|6100|12333|.0045||0|||0||0|| T|TMLCO|201412|NNVC|14|23|4|10000|0|100|5900|3656|344|0|93|1907|-.0216||0|||0||0|| T|TMLCO|201412|NOAH|14|23|10|21250|2000|0|17040|4064|3386|2300|3440|2250|.046||0|||0||0|| T|TMLCO|201412|NPSP|14|23|4|9286|0|0|9286|2000|2000|0|5286|0|-.0462||0|||0||0|| T|TMLCO|201412|NPTN|14|23|1|2000|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NSLP|14|23|4|9000|0|0|9000|4000|0|0|402|2598|.0355||0|||0||0|| T|TMLCO|201412|NSPH|14|23|1|2000|0|0|2000|0|0|0|0|0|-.0011||0|||0||0|| T|TMLCO|201412|NSPR|14|23|1|4000|0|0|4000|0|0|0|0|1200|.0026||0|||0||0|| T|TMLCO|201412|NSTG|14|23|2|5400|0|500|3279|1053|0|0|0|0|-.0763||0|||0||0|| T|TMLCO|201412|RENN|14|23|12|35000|10000|1729|18271|9800|0|0|400|9500|.0073||0|||0||0|| T|TMLCO|201412|RESN|14|23|1|4800|0|0|2795|2795|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|REXI|14|23|1|4500|0|0|4500|0|0|0|0|4500|.0374||0|||0||0|| T|TMLCO|201412|REXX|14|23|1|4000|0|0|4000|0|0|861|3139|0|.1164||0|||0||0|| T|TMLCO|201412|RFMD|14|23|8|18521|0|0|12521|5000|1000|221|2000|4300|.022||0|||0||0|| T|TMLCO|201412|RGLS|14|23|5|15394|0|100|6800|2806|0|0|1594|2500|.1265||0|||0||0|| T|TMLCO|201412|RGSE|14|23|13|31160|0|402|11858|6202|0|101|4902|1055|.0039||0|||0||0|| T|TMLCO|201412|SWHC|14|23|1|2000|0|0|2000|0|0|2000|0|0|.01||0|||0||0|| T|TMLCO|201412|SWKS|14|23|6|19000|2000|100|9400|3160|90|2385|3865|0|.0533||0|||0||0|| T|TMLCO|201412|SXCP|14|23|10|24522|0|0|8064|4776|0|1500|1788|0|.1757||0|||0||0|| T|TMLCO|201412|SYMC|14|23|1|3500|0|1300|2200|3500|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SYMX|14|23|1|2000|0|0|2000|1265|0|700|35|0|.0263||0|||0||0|| T|TMLCO|201412|SYNC|14|23|4|11000|0|0|4500|0|887|0|2500|1113|-.0174||0|||0||0|| T|TMLCO|201412|SYPR|14|23|10|24000|1512|200|199|399|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SYRX|14|23|6|20000|7600|100|5900|4300|613|0|899|188|-.1417||0|||0||0|| T|TMLCO|201412|SZYM|14|23|8|23700|0|0|10600|2250|0|250|5200|500|-.0021||0|||0||0|| T|TMLCO|201412|TAHO|14|23|2|4000|0|0|2000|0|0|2000|0|0|-.04||0|||0||0|| T|TMLCO|201412|TANO|14|23|7|16500|11400|0|4000|0|0|0|0|4000|-.02||0|||0||0|| T|TMLCO|201412|ZAZA|14|23|3|7000|0|0|7000|4795|2205|0|0|0|.1198||0|||0||0|| T|TMLCO|201412|ZEUS|14|23|1|3000|0|0|3000|0|0|0|0|6|.0722||0|||0||0|| T|TMLCO|201412|ZFGN|14|23|2|7780|0|0|3798|3798|0|0|0|0|.6195||0|||0||0|| T|TMLCO|201412|ZGNX|14|23|34|93500|0|0|37757|0|2200|0|12400|13531|-.0004||0|||0||0|| T|TMLCO|201412|ZIOP|14|23|1|4000|0|0|4000|4000|0|0|0|0|-.0128||0|||0||0|| T|TMLCO|201412|ZIXI|14|23|2|4000|0|0|4000|0|0|0|0|100|.006||0|||0||0|| T|TMLCO|201412|ZLTQ|14|23|1|2000|0|0|220|0|0|0|220|0|-.13||0|||0||0|| T|TMLCO|201412|ZNGA|14|23|28|70640|5000|0|39960|2000|700|2600|6200|17410|.009||0|||0||0|| T|TMLCO|201412|ZOES|14|23|1|2000|0|0|1800|0|0|0|0|1800|.13||0|||0||0|| T|TMLCO|201412|PBMD|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVG|14|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESD|14|23|1|3200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCMI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPD|14|23|1|2154|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAVN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRO|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNDB|14|23|1|2846|2846|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCZA|14|23|3|7000|3367|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTC|14|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTP|14|23|1|4400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPG|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJH|14|23|1|2050|2050|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBVT|14|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SARA|14|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAIL|14|23|2|4072|3869|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCM|14|23|2|4000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCC|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGRW|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNY|14|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYF|14|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RELL|14|23|1|2404|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-R|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCBC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|14|23|6|18715|0|0|9362|100|100|100|600|4747|-.0063||0|||0||0|| T|TMLCO|201412|ATLC|14|23|3|8995|0|0|507|0|0|0|400|0|-.0411||0|||0||0|| T|TMLCO|201412|ATLS|14|23|28|84713|36971|2400|48840|26900|13597|3400|1999|5344|.0921||0|||0||0|| T|TMLCO|201412|ATOS|14|23|8|23500|0|0|6100|400|0|0|300|2500|.0085||0|||0||0|| T|TMLCO|201412|ATTU|14|23|2|5000|0|0|5000|1000|0|0|0|2500|-.014||0|||0||0|| T|TMLCO|201412|ATVI|14|23|2|6500|0|0|2000|1900|0|0|100|0|.011||0|||0||0|| T|TMLCO|201412|AUDC|14|23|2|5000|0|0|748|0|0|0|0|748|-.004||0|||0||0|| T|TMLCO|201412|AUMN|14|23|4|14500|1600|0|12500|0|0|0|2100|8630|-.0131||0|||0||0|| T|TMLCO|201412|AVAV|14|23|1|3000|0|0|3000|0|0|0|3000|0|.1079||0|||0||0|| T|TMLCO|201412|AVEO|14|23|6|20500|0|2200|4300|5000|200|1300|0|0|-.0082||0|||0||0|| T|TMLCO|201412|CRIS|14|23|3|9140|0|0|7140|0|0|0|100|500|.0244||0|||0||0|| T|TMLCO|201412|CRMD|14|23|2|8740|0|0|3740|0|1000|0|0|2740|.0034||0|||0||0|| T|TMLCO|201412|CRNT|14|23|7|20000|7700|0|10100|0|0|0|800|2100|-.0086||0|||0||0|| T|TMLCO|201412|CROX|14|23|3|8000|0|0|6000|700|200|0|1100|4000|-.0313||0|||0||0|| T|TMLCO|201412|CRRS|14|23|2|7400|0|0|3700|1400|0|0|1000|1300|.0076||0|||0||0|| T|TMLCO|201412|CRUS|14|23|4|10500|0|200|7800|200|200|5600|2000|0|.0254||0|||0||0|| T|TMLCO|201412|CRZO|14|23|1|2801|0|100|2701|2801|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSCO|14|23|10|21040|0|0|16575|2000|4920|4655|3400|1600|-.025||0|||0||0|| T|TMLCO|201412|CSIQ|14|23|5|11639|0|400|9675|4370|3214|136|904|1451|.022||0|||0||0|| T|TMLCO|201412|CSLT|14|23|7|22600|8100|0|12600|2300|0|0|259|10041|.0658||0|||0||0|| T|TMLCO|201412|FSFR|14|23|6|24119|2500|700|9100|5303|0|1100|852|129|-.0168||0|||0||0|| T|TMLCO|201412|FSLR|14|23|1|2500|0|0|2500|0|0|0|2500|0|-.38||0|||0||0|| T|TMLCO|201412|FSYS|14|23|1|2000|0|0|2000|500|0|0|1500|0|-.085||0|||0||0|| T|TMLCO|201412|FTEC|14|23|1|2000|0|0|2000|0|0|0|0|2000|.077||0|||0||0|| T|TMLCO|201412|FTSM|14|23|2|8000|0|0|850|0|0|0|0|0|-.0147||0|||0||0|| T|TMLCO|201412|FUEL|14|23|2|6000|0|100|5900|3500|0|200|400|1900|.01||0|||0||0|| T|TMLCO|201412|FULL|14|23|5|16000|0|200|6300|2872|641|100|1814|1073|.0469||0|||0||0|| T|TMLCO|201412|FULT|14|23|1|3675|0|0|3675|3675|0|0|0|0|.0467||0|||0||0|| T|TMLCO|201412|FUND|14|23|2|5200|0|0|5200|0|0|0|2500|0|.0046||0|||0||0|| T|TMLCO|201412|FXEN|14|23|3|6100|0|0|2300|300|0|0|700|1300|.0152||0|||0||0|| T|TMLCO|201412|GALE|14|23|14|39595|5260|0|14335|700|100|100|8100|5035|-.0026||0|||0||0|| T|TMLCO|201412|KANG|14|23|7|27813|7788|0|87|87|0|0|0|0|-.1421||0|||0||0|| T|TMLCO|201412|KBIO|14|23|6|13200|0|0|4786|2200|0|2000|0|586|.0338||0|||0||0|| T|TMLCO|201412|KBWD|14|23|1|2972|0|0|2972|0|0|0|0|2972|.02||0|||0||0|| T|TMLCO|201412|KERX|14|23|2|4500|0|0|2500|400|0|0|2100|0|-.0436||0|||0||0|| T|TMLCO|201412|KING|14|23|1|2000|0|0|307|307|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|KITE|14|23|7|15500|0|0|11100|900|0|2100|6300|1800|.0855||0|||0||0|| T|TMLCO|201412|KMDA|14|23|1|3000|0|600|100|700|0|0|0|0|.0114||0|||0||0|| T|TMLCO|201412|NTLS|14|23|1|4354|0|100|4254|2479|0|0|200|1675|-.0028||0|||0||0|| T|TMLCO|201412|NTWK|14|23|4|10000|0|0|3969|100|0|0|3617|152|-.0313||0|||0||0|| T|TMLCO|201412|NUAN|14|23|5|13500|0|0|6900|400|0|0|4500|2000|.0225||0|||0||0|| T|TMLCO|201412|NUGT|14|23|48|121610|11100|0|96985|43825|28605|5145|15610|3800|-.0399||0|||0||0|| T|TMLCO|201412|NVAX|14|23|12|33680|4000|670|22010|6000|2000|0|8900|1100|.0235||0|||0||0|| T|TMLCO|201412|NVDA|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.2105||0|||0||0|| T|TMLCO|201412|NVFY|14|23|3|6000|0|0|2800|700|0|0|100|300|-.0186||0|||0||0|| T|TMLCO|201412|NVGN|14|23|6|17500|0|0|5750|1350|0|4150|250|0|.0355||0|||0||0|| T|TMLCO|201412|NVGS|14|23|4|11200|0|0|56|56|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|RICE|14|23|1|4000|0|0|2900|0|2900|0|0|0|.07||0|||0||0|| T|TMLCO|201412|RICK|14|23|1|2000|0|0|735|535|0|0|0|200|-.0427||0|||0||0|| T|TMLCO|201412|RIGL|14|23|3|12000|0|200|700|900|0|0|0|0|-.0222||0|||0||0|| T|TMLCO|201412|RIGP|14|23|2|4000|0|0|4000|800|600|0|1300|1300|.1605||0|||0||0|| T|TMLCO|201412|RING|14|23|1|2500|0|0|2500|2221|279|0|0|0|.1711||0|||0||0|| T|TMLCO|201412|RJET|14|23|1|2000|0|100|1900|2000|0|0|0|0|.003||0|||0||0|| T|TMLCO|201412|RLOC|14|23|2|8000|4000|0|928|828|0|0|0|0|-.0378||0|||0||0|| T|TMLCO|201412|RLYP|14|23|1|3000|0|0|2400|2200|200|0|0|0|.23||0|||0||0|| T|TMLCO|201412|RMAX|14|23|1|2000|0|0|2000|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|RMBS|14|23|4|16000|0|1300|6700|5200|0|0|0|2800|.0255||0|||0||0|| T|TMLCO|201412|RMGN|14|23|4|12000|3000|0|3000|0|0|2800|0|200|-.036||0|||0||0|| T|TMLCO|201412|RMTI|14|23|2|4600|5300|400|1700|800|0|0|0|1300|-.0271||0|||0||0|| T|TMLCO|201412|TASR|14|23|7|18624|0|1825|13199|3396|2829|4375|4424|0|.1203||0|||0||0|| T|TMLCO|201412|TBIO|14|23|1|4800|0|0|4800|0|0|4800|0|0|-.02||0|||0||0|| T|TMLCO|201412|TBPH|14|23|3|6500|2500|0|3038|1138|0|0|1900|0|.0135||0|||0||0|| T|TMLCO|201412|TCPC|14|23|3|6800|0|0|5900|4558|0|0|1248|94|.0186||0|||0||0|| T|TMLCO|201412|TCRD|14|23|8|19245|0|0|11000|600|0|0|300|7200|-.0186||0|||0||0|| T|TMLCO|201412|TEAR|14|23|2|4900|0|0|4653|0|0|0|0|2500|.0076||0|||0||0|| T|TMLCO|201412|AES-C|14|23|3|9000|0|0|6000|0|0|0|0|3000|.065||0|||0||0|| T|TMLCO|201412|AGIIL|14|23|2|5000|0|0|1951|0|0|0|0|0|-.0177||0|||0||0|| T|TMLCO|201412|AGO-E|14|23|2|4108|0|0|2000|59|0|300|721|920|-.0019||0|||0||0|| T|TMLCO|201412|AHL-B|14|23|1|4000|0|0|3971|2149|49|0|1773|0|.0299||0|||0||0|| T|TMLCO|201412|ALL-A|14|23|2|4500|2496|0|2000|1187|0|0|723|90|-.156||0|||0||0|| T|TMLCO|201412|BAC-D|14|23|4|14500|2323|0|3100|1256|0|0|1800|0|-.0181||0|||0||0|| T|TMLCO|201412|BAC-W|14|23|2|5000|0|0|3830|3130|700|0|0|0|.0157||0|||0||0|| T|TMLCO|201412|BBEPP|14|23|8|18000|2000|0|7400|401|0|0|100|4899|.0729||0|||0||0|| T|TMLCO|201412|QABA|14|23|1|2750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFOP|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMU|14|23|3|8900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPV|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWJ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUI-A|14|23|4|14500|9200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWO|14|23|1|4132|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNCE|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SINO|14|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWM|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSMX|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUSQ|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBB|14|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUZ|14|23|1|3986|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOO-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNI|14|23|1|3000|859|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EUO|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPWH|14|23|3|9200|4087|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZF|14|23|1|2000|940|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTEK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMFG|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AB|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTF|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAD|14|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QRM|14|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|14|23|1|2000|0|0|2000|2000|0|0|0|0|-.136||0|||0||0|| T|TMLCO|201412|AVNR|14|23|6|13750|2250|0|9500|0|200|1800|0|3800|-.0005||0|||0||0|| T|TMLCO|201412|AWAY|14|23|1|2000|0|0|2000|0|2000|0|0|0|.298||0|||0||0|| T|TMLCO|201412|AXAS|14|23|7|15300|0|0|9400|3900|200|0|1800|3500|.0069||0|||0||0|| T|TMLCO|201412|AXDX|14|23|2|4000|0|0|4000|0|0|0|0|2000|.1238||0|||0||0|| T|TMLCO|201412|AXTI|14|23|3|6300|0|0|5547|0|0|0|100|2200|.0028||0|||0||0|| T|TMLCO|201412|BABA|14|23|30|77532|20925|1400|44445|20765|12940|10200|1940|0|.0226||0|||0||0|| T|TMLCO|201412|BALT|14|23|2|4000|0|0|2000|0|0|0|0|100|.0248||0|||0||0|| T|TMLCO|201412|CSUN|14|23|2|6000|3000|0|3000|0|0|0|0|0|.0007||0|||0||0|| T|TMLCO|201412|CSWC|14|23|2|5900|2900|0|137|137|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|CTIC|14|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|CTRL|14|23|4|13600|0|0|11400|3105|0|1000|7295|0|.0325||0|||0||0|| T|TMLCO|201412|CTRP|14|23|1|2162|0|0|2162|0|2162|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CTSH|14|23|1|2311|0|0|2311|100|0|2211|0|0|.1913||0|||0||0|| T|TMLCO|201412|CTSO|14|23|4|8100|0|0|2000|1916|34|0|50|0|.2883||0|||0||0|| T|TMLCO|201412|CUBA|14|23|8|19000|0|0|19000|8000|540|5460|5000|0|.108||0|||0||0|| T|TMLCO|201412|GAME|14|23|13|37400|6200|0|26100|3126|1000|3600|5400|10374|-.0177||0|||0||0|| T|TMLCO|201412|GASL|14|23|10|26100|1100|200|19900|3380|8400|0|6400|1920|-.0211||0|||0||0|| T|TMLCO|201412|GBAB|14|23|3|8475|0|0|5975|454|0|300|100|3573|.0412||0|||0||0|| T|TMLCO|201412|GDXJ|14|23|1|2000|0|0|2000|0|2000|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|GENE|14|23|2|6000|0|0|3000|0|0|0|0|0|.029||0|||0||0|| T|TMLCO|201412|GERN|14|23|7|17600|2000|0|5800|0|0|0|5800|0|-.0183||0|||0||0|| T|TMLCO|201412|GEVO|14|23|4|16000|0|0|4000|200|100|300|1200|2200|.0035||0|||0||0|| T|TMLCO|201412|GFIG|14|23|2|4000|0|0|4000|300|1700|0|0|0|-.012||0|||0||0|| T|TMLCO|201412|KNDI|14|23|19|42962|0|1800|19014|6130|300|2459|5400|4525|.0419||0|||0||0|| T|TMLCO|201412|KOOL|14|23|2|4000|0|0|1028|0|0|0|0|200|-.0089||0|||0||0|| T|TMLCO|201412|KORS|14|23|5|12100|0|0|7195|2395|0|3100|1700|0|.0193||0|||0||0|| T|TMLCO|201412|KPTI|14|23|1|2600|0|0|216|0|216|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|KRFT|14|23|2|4279|0|100|2045|2145|0|0|0|0|-.1481||0|||0||0|| T|TMLCO|201412|KTOS|14|23|1|3000|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|LAKE|14|23|11|29200|5700|0|18700|1399|700|7701|6400|0|-.0252||0|||0||0|| T|TMLCO|201412|LAND|14|23|1|4000|0|0|2225|2225|0|0|0|0|-.173||0|||0||0|| T|TMLCO|201412|LBAI|14|23|3|6732|0|0|4366|100|0|0|3|3878|.0083||0|||0||0|| T|TMLCO|201412|NWBO|14|23|8|16500|0|0|7276|776|100|900|3100|2400|.017||0|||0||0|| T|TMLCO|201412|NXPI|14|23|2|6000|0|0|4000|1300|2700|0|0|0|.294||0|||0||0|| T|TMLCO|201412|NXTD|14|23|1|2000|0|0|2000|0|0|0|100|0|-.0005||0|||0||0|| T|TMLCO|201412|NYMT|14|23|4|11500|0|0|2000|2000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NYMX|14|23|1|3000|0|0|1330|1330|0|0|0|0|-.0193||0|||0||0|| T|TMLCO|201412|NYNY|14|23|3|8265|0|0|8265|3000|500|0|2000|0|-.0846||0|||0||0|| T|TMLCO|201412|OCIP|14|23|1|2000|0|0|2000|299|0|0|1701|0|-.17||0|||0||0|| T|TMLCO|201412|OCLR|14|23|1|2100|0|0|2100|1968|0|0|0|132|-.01||0|||0||0|| T|TMLCO|201412|ROSE|14|23|2|4000|0|0|2000|700|0|0|1300|0|.1175||0|||0||0|| T|TMLCO|201412|ROSG|14|23|2|5000|0|0|5000|400|300|0|2600|0|.008||0|||0||0|| T|TMLCO|201412|ROYT|14|23|12|26800|0|0|13774|850|2000|955|3169|6800|.0054||0|||0||0|| T|TMLCO|201412|RPRX|14|23|6|16256|0|100|14028|4499|0|4000|3629|0|.0205||0|||0||0|| T|TMLCO|201412|RPTP|14|23|2|5815|0|0|5815|3915|0|0|0|0|.0416||0|||0||0|| T|TMLCO|201412|TEDU|14|23|11|30053|0|0|9051|4351|100|0|2600|2000|.0639||0|||0||0|| T|TMLCO|201412|TENX|14|23|1|2500|0|0|1000|900|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|TGTX|14|23|6|15000|3000|0|11600|3814|0|1564|1223|4999|.0549||0|||0||0|| T|TMLCO|201412|THLD|14|23|7|17834|0|0|11709|900|0|0|4309|1400|-.0012||0|||0||0|| T|TMLCO|201412|THTI|14|23|2|7000|0|0|4500|0|0|0|0|4500|.0176||0|||0||0|| T|TMLCO|201412|TIBX|14|23|2|4000|0|0|931|0|0|0|0|0|-.043||0|||0||0|| T|TMLCO|201412|TICC|14|23|3|11088|0|0|6788|1900|1800|0|100|0|-.0024||0|||0||0|| T|TMLCO|201412|TIVO|14|23|1|2000|0|0|1589|1589|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TKMR|14|23|7|15989|3310|0|7489|3645|0|2000|589|1255|-.083||0|||0||0|| T|TMLCO|201412|BBT-D|14|23|1|4000|0|0|103|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|BBT-E|14|23|1|3000|0|0|3000|1050|0|1950|0|0|.016||0|||0||0|| T|TMLCO|201412|BBT-F|14|23|4|8000|0|0|8000|0|0|0|8000|0|.01||0|||0||0|| T|TMLCO|201412|BBT-G|14|23|3|10628|0|0|5881|1991|844|500|1900|0|-.0177||0|||0||0|| T|TMLCO|201412|BCS-D|14|23|1|2000|0|0|500|0|0|0|500|0|-.01||0|||0||0|| T|TMLCO|201412|BML-H|14|23|1|4523|0|0|4523|0|0|0|0|0|.0147||0|||0||0|| T|TMLCO|201412|BML-L|14|23|6|18500|0|0|6200|620|1880|300|300|1100|.0443||0|||0||0|| T|TMLCO|201412|CBSHP|14|23|2|4000|0|0|4000|426|500|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|CBSTZ|14|23|3|8000|0|0|4000|0|4000|0|0|0|.001||0|||0||0|| T|TMLCO|201412|CELGZ|14|23|6|12000|0|0|1900|500|0|200|0|1200|-.0158||0|||0||0|| T|TMLCO|201412|CHSCM|14|23|3|7000|0|0|2100|0|0|0|74|20|-.012||0|||0||0|| T|TMLCO|201412|MHNC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITCI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLMT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET-A|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSN|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPG|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENZN|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KONE|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DATE|14|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWO|14|23|3|8000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRDM|14|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROIAK|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUP|14|23|1|2100|2100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RY|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGIO|14|23|3|7050|4025|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFZ|14|23|1|3686|3686|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERB|14|23|2|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSD|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HNW|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YRCW|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUNR|14|23|1|2417|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWC|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCBIL|14|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DQ|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRI|14|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGR|14|23|3|10898|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRM|14|23|1|3624|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANC|14|23|2|8000|0|100|1890|900|0|0|0|1090|-.0151||0|||0||0|| T|TMLCO|201412|BBBY|14|23|1|3000|0|0|3000|300|0|2700|0|0|.359||0|||0||0|| T|TMLCO|201412|BBEP|14|23|96|250991|2000|2900|172133|65880|26974|24438|30231|20019|.0019||0|||0||0|| T|TMLCO|201412|BBRC|14|23|1|3000|0|0|3000|493|2507|0|0|0|.0647||0|||0||0|| T|TMLCO|201412|BBRY|14|23|14|40133|8443|0|26190|2000|100|400|9271|14419|-.0047||0|||0||0|| T|TMLCO|201412|BBSI|14|23|2|8880|0|100|4340|1918|200|300|2022|0|-.0661||0|||0||0|| T|TMLCO|201412|BBVA|14|23|3|10644|0|0|10644|4100|0|0|2000|4544|.0292||0|||0||0|| T|TMLCO|201412|BCLI|14|23|5|12282|2000|0|3526|3300|126|0|100|0|.0068||0|||0||0|| T|TMLCO|201412|BCOV|14|23|1|4700|0|0|4700|300|0|0|300|0|.0511||0|||0||0|| T|TMLCO|201412|BCPC|14|23|2|6392|0|0|3196|1528|202|1466|0|0|-.1937||0|||0||0|| T|TMLCO|201412|CVEO|14|23|6|14500|6000|0|6500|2000|2000|0|0|2500|.0208||0|||0||0|| T|TMLCO|201412|CVRR|14|23|4|8000|0|0|7850|3700|700|0|1600|1850|-.066||0|||0||0|| T|TMLCO|201412|CVTI|14|23|1|4000|0|200|1031|852|0|0|0|0|-.1744||0|||0||0|| T|TMLCO|201412|CWCO|14|23|2|6500|0|100|3710|3810|0|0|0|0|.0825||0|||0||0|| T|TMLCO|201412|CYBR|14|23|9|19220|0|0|13470|4578|0|2275|1497|5120|.3436||0|||0||0|| T|TMLCO|201412|CYCC|14|23|2|4000|0|0|2000|800|0|0|0|1200|-.001||0|||0||0|| T|TMLCO|201412|CYNI|14|23|6|14000|0|0|6893|4531|0|5|200|1515|-.0027||0|||0||0|| T|TMLCO|201412|CYRN|14|23|7|20100|2900|1000|7600|3100|3000|0|0|600|-.0708||0|||0||0|| T|TMLCO|201412|GMAN|14|23|2|4502|0|0|2251|0|0|0|100|700|-.0117||0|||0||0|| T|TMLCO|201412|GHDX|14|23|2|7400|0|0|7400|2736|0|0|2800|0|-.0484||0|||0||0|| T|TMLCO|201412|GIGA|14|23|4|9000|2000|0|2308|1000|0|0|8|600|-.0277||0|||0||0|| T|TMLCO|201412|GILD|14|23|5|14000|0|0|14000|10000|4000|0|0|0|.152||0|||0||0|| T|TMLCO|201412|GIMO|14|23|2|7400|0|0|3700|3700|0|0|0|0|.1546||0|||0||0|| T|TMLCO|201412|GLMD|14|23|2|7100|4400|0|2700|0|1900|500|300|0|.3556||0|||0||0|| T|TMLCO|201412|GLNG|14|23|5|17500|0|1022|10878|1622|3500|3500|100|3178|-.0545||0|||0||0|| T|TMLCO|201412|GLOG|14|23|1|3000|0|100|1756|1856|0|0|0|0|.0786||0|||0||0|| T|TMLCO|201412|GLRE|14|23|3|6850|5975|0|2000|100|0|1900|0|0|.1||0|||0||0|| T|TMLCO|201412|GLUU|14|23|18|47839|5000|0|21555|7100|2000|100|4492|7847|.0229||0|||0||0|| T|TMLCO|201412|ERI|14|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|Z|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBCN|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHT|14|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFI|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBRA|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSU|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMC|14|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBCF|14|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAS|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0127||0|||0||0|| T|TMLCO|201412|TAT|14|24|1|5000|0|0|5000|0|0|0|0|1300|-.005||0|||0||0|| T|TMLCO|201412|TBF|14|24|1|5000|0|0|5000|3700|0|0|1300|0|-.0152||0|||0||0|| T|TMLCO|201412|TBT|14|24|2|12310|0|0|12310|7110|5200|0|0|0|-.0289||0|||0||0|| T|TMLCO|201412|TCS|14|24|1|8000|0|0|8000|1800|0|0|0|6200|-.039||0|||0||0|| T|TMLCO|201412|TDC|14|24|3|15020|0|0|13582|9613|200|1300|2469|0|-.001||0|||0||0|| T|TMLCO|201412|XIN|14|24|3|15000|0|100|6200|5000|0|0|0|1300|-.026||0|||0||0|| T|TMLCO|201412|XLE|14|24|1|7000|0|0|7000|7000|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|XLF|14|24|3|16132|0|0|16132|0|5000|0|6132|0|-.0024||0|||0||0|| T|TMLCO|201412|XLK|14|24|1|7200|0|0|7200|0|0|0|3600|3600|.005||0|||0||0|| T|TMLCO|201412|XLP|14|24|3|17153|5094|0|10459|5094|5365|0|0|0|.0191||0|||0||0|| T|TMLCO|201412|XLY|14|24|1|6375|0|0|6375|0|0|0|0|6375|-.19||0|||0||0|| T|TMLCO|201412|XME|14|24|4|28000|0|0|23000|13100|436|4864|4600|0|-.0094||0|||0||0|| T|TMLCO|201412|XNY|14|24|2|12990|0|0|12990|6700|0|0|490|0|.0595||0|||0||0|| T|TMLCO|201412|XON|14|24|1|6800|0|100|4927|200|0|160|4667|0|.0253||0|||0||0|| T|TMLCO|201412|AES|14|24|4|36363|0|0|12470|3200|0|0|9270|0|.0442||0|||0||0|| T|TMLCO|201412|AFA|14|24|3|18000|0|0|12000|0|0|0|0|6000|.0403||0|||0||0|| T|TMLCO|201412|AGG|14|24|1|8806|0|0|8806|8806|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|AGI|14|24|4|28000|0|0|7000|500|0|0|6500|0|.0621||0|||0||0|| T|TMLCO|201412|CHK|14|24|6|31000|10000|0|6000|5526|0|0|474|0|-.0916||0|||0||0|| T|TMLCO|201412|CHY|14|24|1|8000|0|0|8000|0|0|1300|6700|0|.04||0|||0||0|| T|TMLCO|201412|CIE|14|24|1|5000|0|0|1588|0|0|0|1588|0|-.03||0|||0||0|| T|TMLCO|201412|CIG|14|24|1|5129|0|0|5129|0|0|0|0|5129|.03||0|||0||0|| T|TMLCO|201412|CIM|14|24|4|21500|0|0|6000|0|0|0|0|900|.007||0|||0||0|| T|TMLCO|201412|CLD|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0698||0|||0||0|| T|TMLCO|201412|EPI|14|24|2|10000|0|0|5000|0|0|0|5000|0|-.03||0|||0||0|| T|TMLCO|201412|ERY|14|24|1|8000|0|100|7900|1854|650|5496|0|0|.0712||0|||0||0|| T|TMLCO|201412|HHS|14|24|1|6000|0|0|6000|1814|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|HIG|14|24|1|5100|0|0|5100|0|0|0|5100|0|.11||0|||0||0|| T|TMLCO|201412|HIO|14|24|4|28150|10526|0|12450|9194|0|0|1556|1700|.005||0|||0||0|| T|TMLCO|201412|HIX|14|24|1|8000|0|0|8000|5450|0|2550|0|0|.01||0|||0||0|| T|TMLCO|201412|HLT|14|24|1|9000|0|2400|1610|4010|0|0|0|0|-.0905||0|||0||0|| T|TMLCO|201412|HMY|14|24|5|29750|0|0|18500|0|0|0|7000|5500|.0135||0|||0||0|| T|TMLCO|201412|HNR|14|24|2|11296|0|100|5400|500|0|0|2940|1470|-.0105||0|||0||0|| T|TMLCO|201412|LRE|14|24|1|8000|0|0|8000|8000|0|0|0|0|.0278||0|||0||0|| T|TMLCO|201412|LSG|14|24|2|10000|0|0|5000|0|3800|0|0|1200|-.0037||0|||0||0|| T|TMLCO|201412|LTS|14|24|2|13000|0|0|13000|300|0|2300|5700|200|.0248||0|||0||0|| T|TMLCO|201412|LUK|14|24|1|5000|0|0|5000|600|0|4400|0|0|.1627||0|||0||0|| T|TMLCO|201412|LUV|14|24|3|15000|0|642|14358|10000|0|0|5000|0|-.1059||0|||0||0|| T|TMLCO|201412|LVS|14|24|1|5000|0|0|5000|500|0|0|4500|0|.0444||0|||0||0|| T|TMLCO|201412|LYG|14|24|1|5600|0|0|5600|0|0|0|0|5600|.01||0|||0||0|| T|TMLCO|201412|MWW|14|24|4|24500|0|622|16004|11726|0|0|0|4900|-.0021||0|||0||0|| T|TMLCO|201412|MYC|14|24|3|16659|0|0|5553|4600|242|0|183|528|-.0043||0|||0||0|| T|TMLCO|201412|MYD|14|24|2|14800|0|0|13945|2059|0|0|800|5345|.0008||0|||0||0|| T|TMLCO|201412|MYF|14|24|2|10700|0|300|3242|3027|0|0|0|0|-.0242||0|||0||0|| T|TMLCO|201412|MYI|14|24|3|22500|0|0|22300|6101|0|522|908|9500|-.0173||0|||0||0|| T|TMLCO|201412|MYJ|14|24|3|19750|0|0|13794|3949|0|0|0|3001|.0419||0|||0||0|| T|TMLCO|201412|MYN|14|24|1|8600|0|0|8600|6102|100|2398|0|0|.1067||0|||0||0|| T|TMLCO|201412|NAC|14|24|5|35904|0|340|12484|7524|0|0|0|5300|.0113||0|||0||0|| T|TMLCO|201412|NAK|14|24|1|5000|0|0|100|100|0|0|0|0|-.0057||0|||0||0|| T|TMLCO|201412|POM|14|24|1|7140|0|0|7140|0|0|0|7140|0|.03||0|||0||0|| T|TMLCO|201412|POT|14|24|1|5000|0|0|5000|1100|0|0|3900|0|-.0216||0|||0||0|| T|TMLCO|201412|PPO|14|24|1|5000|0|400|4600|600|300|200|1984|1916|.045||0|||0||0|| T|TMLCO|201412|PPP|14|24|2|14915|0|577|13015|3077|1100|0|9415|0|.0527||0|||0||0|| T|TMLCO|201412|PPR|14|24|5|32544|0|0|13734|3734|0|0|0|0|-.0138||0|||0||0|| T|TMLCO|201412|TGA|14|24|1|8000|0|0|8000|2700|5300|0|0|0|-.1005||0|||0||0|| T|TMLCO|201412|TGC|14|24|1|5000|0|0|5000|0|0|0|5000|0|0||0|||0||0|| T|TMLCO|201412|TGD|14|24|4|27600|12400|0|22600|1000|1000|100|3900|16600|-.0011||0|||0||0|| T|TMLCO|201412|XPL|14|24|2|10000|5000|0|5000|3976|0|0|0|0|-.0179||0|||0||0|| T|TMLCO|201412|XRA|14|24|2|15000|0|324|13125|1524|0|100|0|3950|-.0128||0|||0||0|| T|TMLCO|201412|XRX|14|24|3|19900|0|500|19400|11954|0|0|7946|0|.0024||0|||0||0|| T|TMLCO|201412|YGE|14|24|13|80845|0|473|51657|24070|5000|0|7860|14900|.0041||0|||0||0|| T|TMLCO|201412|AHC|14|24|1|5000|0|0|5000|0|0|0|800|4200|.0588||0|||0||0|| T|TMLCO|201412|AHH|14|24|1|5000|0|0|1744|1744|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|AIY|14|24|1|8300|0|0|3714|2070|0|0|0|0|-.0789||0|||0||0|| T|TMLCO|201412|AJG|14|24|27|135374|58229|200|85174|10743|7001|400|32995|29421|.0137||0|||0||0|| T|TMLCO|201412|AKS|14|24|5|32000|0|0|5000|300|1400|3300|0|0|-.03||0|||0||0|| T|TMLCO|201412|ALK|14|24|1|5325|0|0|5325|400|0|0|4925|0|.3116||0|||0||0|| T|TMLCO|201412|ALN|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CLF|14|24|7|36000|0|0|21000|5389|0|0|10811|0|-.0005||0|||0||0|| T|TMLCO|201412|CLM|14|24|1|5000|0|0|5000|600|0|0|0|4400|-.01||0|||0||0|| T|TMLCO|201412|CLR|14|24|1|7000|0|0|7000|7000|0|0|0|0|.8||0|||0||0|| T|TMLCO|201412|CLV|14|24|1|5000|0|0|5000|824|0|0|0|0|-.0534||0|||0||0|| T|TMLCO|201412|CME|14|24|1|6700|0|0|4611|101|0|4510|0|0|.1487||0|||0||0|| T|TMLCO|201412|CMO|14|24|2|10000|0|0|9300|9200|0|0|100|0|-.0102||0|||0||0|| T|TMLCO|201412|ETO|14|24|4|20000|0|0|4600|1500|0|0|700|2400|-.0243||0|||0||0|| T|TMLCO|201412|ETP|14|24|2|10000|0|800|4200|5000|0|0|0|0|-.1242||0|||0||0|| T|TMLCO|201412|ETW|14|24|2|13300|8600|1900|6400|2900|0|0|1526|1460|.0009||0|||0||0|| T|TMLCO|201412|ETY|14|24|1|9000|0|0|9000|9000|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|HOV|14|24|6|33700|0|0|13700|0|0|0|0|5200|.0056||0|||0||0|| T|TMLCO|201412|HPQ|14|24|1|7800|0|0|7800|1400|0|5|6395|0|-.0758||0|||0||0|| T|TMLCO|201412|MAB|14|24|6|30000|0|0|2839|868|0|0|971|400|-.0847||0|||0||0|| T|TMLCO|201412|MBI|14|24|3|23730|0|0|10758|6158|0|0|4600|0|.0031||0|||0||0|| T|TMLCO|201412|MCA|14|24|5|25200|0|0|2204|1640|100|0|1|101|-.0115||0|||0||0|| T|TMLCO|201412|MCC|14|24|6|30000|0|700|9300|8787|1000|0|213|0|.0076||0|||0||0|| T|TMLCO|201412|MCD|14|24|1|7000|0|0|7000|1950|0|0|4|5046|.0158||0|||0||0|| T|TMLCO|201412|MCF|14|24|1|5000|0|0|5000|200|0|0|0|4800|.3693||0|||0||0|| T|TMLCO|201412|NAT|14|24|5|28500|0|3056|17427|7567|3916|200|6630|0|-.0022||0|||0||0|| T|TMLCO|201412|NAV|14|24|1|5000|0|0|5000|437|0|0|0|4563|.296||0|||0||0|| T|TMLCO|201412|NBG|14|24|22|116161|12150|0|57586|800|6960|840|5694|24700|.0001||0|||0||0|| T|TMLCO|201412|NBL|14|24|1|6000|0|0|6000|734|5266|0|0|0|.0573||0|||0||0|| T|TMLCO|201412|NBR|14|24|2|12000|0|300|11700|7000|100|0|4900|0|.1037||0|||0||0|| T|TMLCO|201412|NBY|14|24|2|15000|0|0|7500|7123|0|0|0|0|-.0092||0|||0||0|| T|TMLCO|201412|NCT|14|24|2|13750|0|0|13750|0|0|0|100|0|-.0058||0|||0||0|| T|TMLCO|201412|PSF|14|24|1|5562|0|0|257|101|0|0|0|156|-.0226||0|||0||0|| T|TMLCO|201412|PSP|14|24|1|9640|0|0|9640|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PTP|14|24|1|5000|0|0|5000|5000|0|0|0|0|.4931||0|||0||0|| T|TMLCO|201412|PVG|14|24|2|13000|0|0|11601|0|300|6769|4532|0|.0392||0|||0||0|| T|TMLCO|201412|TLI|14|24|2|10000|0|0|5000|1300|0|0|100|3600|.0316||0|||0||0|| T|TMLCO|201412|TLM|14|24|19|125947|17548|0|94848|11605|9699|6500|43881|14598|.0141||0|||0||0|| T|TMLCO|201412|TLT|14|24|1|7000|0|0|7000|0|7000|0|0|0|.19||0|||0||0|| T|TMLCO|201412|C|14|24|8|43800|10000|3322|28878|20000|202|0|11998|0|-.0442||0|||0||0|| T|TMLCO|201412|F|14|24|19|113490|8200|0|77500|6878|12722|13730|30660|8510|.0072||0|||0||0|| T|TMLCO|201412|P|14|24|3|19000|0|0|12583|6430|0|3431|2722|0|.0582||0|||0||0|| T|TMLCO|201412|S|14|24|11|66334|18934|0|38700|3700|1300|1300|8700|10600|-.0037||0|||0||0|| T|TMLCO|201412|T|14|24|21|136228|9000|0|84064|14050|6300|15000|29653|19061|.0004||0|||0||0|| T|TMLCO|201412|ALU|14|24|4|20000|5000|0|15000|0|0|0|15000|0|.01||0|||0||0|| T|TMLCO|201412|AMD|14|24|37|190956|34511|0|72690|0|0|5011|18557|32711|.0077||0|||0||0|| T|TMLCO|201412|AMX|14|24|3|21485|0|0|21485|1500|0|0|5985|14000|-.0011||0|||0||0|| T|TMLCO|201412|ANR|14|24|12|70627|0|0|63319|2491|5000|2200|14589|23172|.0016||0|||0||0|| T|TMLCO|201412|ANV|14|24|13|68000|0|0|47322|15920|12782|4300|5800|8520|.0046||0|||0||0|| T|TMLCO|201412|AOD|14|24|4|26250|7000|100|14073|2450|0|0|0|81|-.0053||0|||0||0|| T|TMLCO|201412|CNQ|14|24|1|5000|0|0|5000|5000|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|COF|14|24|1|5000|0|0|5000|5000|0|0|0|0|.038||0|||0||0|| T|TMLCO|201412|COP|14|24|2|15200|0|0|15200|0|0|9895|5305|0|.0321||0|||0||0|| T|TMLCO|201412|CPE|14|24|2|11537|0|0|11537|6537|0|0|5000|0|-.0585||0|||0||0|| T|TMLCO|201412|EVC|14|24|10|58500|0|300|53200|5934|0|0|1900|29551|.0308||0|||0||0|| T|TMLCO|201412|EVF|14|24|2|13902|6902|100|4900|3500|0|0|0|1500|-.011||0|||0||0|| T|TMLCO|201412|EVV|14|24|7|41000|5000|2500|19300|5852|0|1100|3900|5248|-.0042||0|||0||0|| T|TMLCO|201412|EWH|14|24|2|12000|0|0|12000|2700|0|6000|3300|0|.01||0|||0||0|| T|TMLCO|201412|EWI|14|24|1|5000|0|0|5000|0|0|0|5000|0|.03||0|||0||0|| T|TMLCO|201412|HTM|14|24|7|35000|0|0|14600|0|0|0|4600|10000|.005||0|||0||0|| T|TMLCO|201412|HYB|14|24|3|23000|0|0|16400|1268|0|200|6000|8241|-.0224||0|||0||0|| T|TMLCO|201412|HYD|14|24|4|28850|0|0|13869|3401|0|0|0|10468|.0018||0|||0||0|| T|TMLCO|201412|HYG|14|24|4|28872|0|200|27881|16329|4392|0|50|7310|.0087||0|||0||0|| T|TMLCO|201412|NCV|14|24|2|14000|0|0|13694|2923|0|0|1400|1600|-.0052||0|||0||0|| T|TMLCO|201412|NCZ|14|24|4|20000|0|100|4900|4429|0|0|100|471|-.0292||0|||0||0|| T|TMLCO|201412|NDP|14|24|2|13952|0|0|13952|2721|100|2100|6731|2300|.0416||0|||0||0|| T|TMLCO|201412|NEA|14|24|2|16000|0|0|13111|6753|0|0|0|1658|-.0042||0|||0||0|| T|TMLCO|201412|NEM|14|24|2|11000|0|3300|7700|9300|0|1700|0|0|-.0329||0|||0||0|| T|TMLCO|201412|NEV|14|24|3|23000|0|0|14000|2700|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|NFJ|14|24|8|55310|0|1300|36570|8593|0|4753|697|23402|.0091||0|||0||0|| T|TMLCO|201412|PWE|14|24|10|56599|5000|0|34466|10600|0|100|12576|11074|.0189||0|||0||0|| T|TMLCO|201412|PWV|14|24|3|21361|0|0|6766|0|0|0|0|6766|.0078||0|||0||0|| T|TMLCO|201412|PXD|14|24|5|25000|0|200|24210|8495|10915|0|0|5000|-.7571||0|||0||0|| T|TMLCO|201412|PZG|14|24|6|38018|0|0|29018|6200|100|4800|10500|7418|-.005||0|||0||0|| T|TMLCO|201412|PZI|14|24|1|5600|0|0|800|800|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|QEP|14|24|1|8116|0|0|8116|0|0|0|0|1888|-.0053||0|||0||0|| T|TMLCO|201412|TNK|14|24|23|115000|0|461|104539|20305|11755|4198|31529|30876|.0073||0|||0||0|| T|TMLCO|201412|TNP|14|24|1|5000|0|0|5000|0|0|0|0|5000|.1||0|||0||0|| T|TMLCO|201412|TOL|14|24|2|10000|0|0|10000|4589|92|0|919|4400|.1508||0|||0||0|| T|TMLCO|201412|V|14|24|1|7500|0|0|7500|1223|6277|0|0|0|-.0695||0|||0||0|| T|TMLCO|201412|AA|14|24|1|6000|0|600|5400|6000|0|0|0|0|.0093||0|||0||0|| T|TMLCO|201412|AG|14|24|3|22500|0|0|7500|0|0|0|7500|0|-.01||0|||0||0|| T|TMLCO|201412|AT|14|24|1|7000|0|0|7000|0|0|0|226|6774|.0088||0|||0||0|| T|TMLCO|201412|AU|14|24|8|44621|0|180|12564|12444|0|300|0|0|-.016||0|||0||0|| T|TMLCO|201412|BA|14|24|3|15000|0|1000|13700|9201|0|0|2202|3297|-.0287||0|||0||0|| T|TMLCO|201412|AOM|14|24|3|22250|0|0|14250|66|0|0|2100|3600|.0098||0|||0||0|| T|TMLCO|201412|APC|14|24|1|6500|0|0|6500|6500|0|0|0|0|-.4||0|||0||0|| T|TMLCO|201412|API|14|24|2|10000|0|0|5000|100|0|0|0|0|.0047||0|||0||0|| T|TMLCO|201412|APL|14|24|9|47000|0|1900|35121|10402|328|0|15841|10450|.1718||0|||0||0|| T|TMLCO|201412|APO|14|24|2|13000|0|0|1300|1300|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|APP|14|24|5|27000|0|0|12100|1200|4900|0|0|0|.0042||0|||0||0|| T|TMLCO|201412|APT|14|24|6|33000|0|0|11860|5515|0|200|6145|0|.0171||0|||0||0|| T|TMLCO|201412|CRC|14|24|13|72000|15000|0|36974|7082|100|5200|11470|8021|.0215||0|||0||0|| T|TMLCO|201412|CRK|14|24|1|5889|0|0|5889|0|5889|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CRR|14|24|2|18000|9000|0|9000|9000|0|0|0|0|-.1051||0|||0||0|| T|TMLCO|201412|CSJ|14|24|2|10000|5000|0|5000|2700|0|0|0|2300|-.0062||0|||0||0|| T|TMLCO|201412|CSQ|14|24|7|47092|0|0|10908|908|0|0|0|10000|-.0142||0|||0||0|| T|TMLCO|201412|EWP|14|24|1|8000|0|0|8000|0|0|0|0|8000|.0519||0|||0||0|| T|TMLCO|201412|EWU|14|24|1|9126|0|0|9126|26|0|0|0|9100|.0498||0|||0||0|| T|TMLCO|201412|EXE|14|24|3|15000|0|0|5600|200|0|0|0|400|.0254||0|||0||0|| T|TMLCO|201412|EXG|14|24|1|5815|0|0|5815|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EXK|14|24|2|10000|0|1710|0|1710|0|0|0|0|-.0706||0|||0||0|| T|TMLCO|201412|HYI|14|24|1|5331|0|0|2525|2500|0|0|0|0|-.0459||0|||0||0|| T|TMLCO|201412|HYT|14|24|3|16606|0|1300|15306|3147|1378|1671|3011|6171|.0044||0|||0||0|| T|TMLCO|201412|IAG|14|24|5|32829|8900|0|10000|0|0|0|10000|0|.02||0|||0||0|| T|TMLCO|201412|ICA|14|24|1|5000|0|400|4600|5000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NID|14|24|1|8000|0|0|1000|400|0|0|600|0|-.01||0|||0||0|| T|TMLCO|201412|NIQ|14|24|2|12600|0|0|4200|4200|0|0|0|0|-.0386||0|||0||0|| T|TMLCO|201412|NJR|14|24|1|5125|0|0|5125|1051|0|4074|0|0|.05||0|||0||0|| T|TMLCO|201412|NKX|14|24|1|5000|0|0|5000|3850|0|0|0|1150|-.0231||0|||0||0|| T|TMLCO|201412|NML|14|24|2|10040|0|0|7048|2008|0|0|700|4340|.0055||0|||0||0|| T|TMLCO|201412|QRM|14|24|3|21999|0|1000|9299|3400|200|0|6699|0|0||0|||0||0|| T|TMLCO|201412|QTM|14|24|2|10000|0|0|6100|300|400|900|4500|0|.0064||0|||0||0|| T|TMLCO|201412|RAD|14|24|18|125769|6107|0|68754|900|0|0|34191|25663|.0042||0|||0||0|| T|TMLCO|201412|RBY|14|24|2|13800|0|0|6900|0|6900|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|RDI|14|24|1|5000|0|800|4200|1600|0|0|306|3094|.0801||0|||0||0|| T|TMLCO|201412|TRN|14|24|4|20000|0|1500|7244|5828|2916|0|0|0|.005||0|||0||0|| T|TMLCO|201412|TSC|14|24|1|5092|0|0|5092|4821|271|0|0|0|.0065||0|||0||0|| T|TMLCO|201412|TSL|14|24|8|44100|5000|0|34100|3806|8600|8694|8000|5000|.0277||0|||0||0|| T|TMLCO|201412|TST|14|24|2|10000|0|0|10000|3040|0|600|0|6360|.0105||0|||0||0|| T|TMLCO|201412|BP|14|24|3|19892|0|0|19892|6200|10233|3459|0|0|-.0814||0|||0||0|| T|TMLCO|201412|BX|14|24|3|17742|0|0|17742|1588|0|0|8842|7312|.0874||0|||0||0|| T|TMLCO|201412|CG|14|24|4|20000|0|0|15729|4600|0|100|6029|5000|.0288||0|||0||0|| T|TMLCO|201412|ARO|14|24|3|15500|0|0|10500|5500|0|0|5000|0|-.011||0|||0||0|| T|TMLCO|201412|ARP|14|24|5|32883|0|0|11509|1309|0|0|800|9400|.2197||0|||0||0|| T|TMLCO|201412|ARR|14|24|10|52200|0|0|26000|0|100|0|8700|10600|.0011||0|||0||0|| T|TMLCO|201412|ASM|14|24|2|12000|0|0|6400|0|0|0|0|3400|-.025||0|||0||0|| T|TMLCO|201412|AUQ|14|24|2|10000|0|3594|1406|5000|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|AUY|14|24|17|98555|0|0|54522|10011|13500|8000|13000|10011|.0016||0|||0||0|| T|TMLCO|201412|CSU|14|24|1|6000|0|0|360|360|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CSV|14|24|1|5365|0|300|3447|3747|0|0|0|0|.1594||0|||0||0|| T|TMLCO|201412|CTF|14|24|4|20000|0|0|8000|6400|0|600|0|600|.004||0|||0||0|| T|TMLCO|201412|CTR|14|24|2|13600|0|0|13600|0|0|0|1500|200|-.0227||0|||0||0|| T|TMLCO|201412|FAX|14|24|2|15567|9500|0|6067|0|0|0|0|6067|-.0008||0|||0||0|| T|TMLCO|201412|FAZ|14|24|4|23700|0|0|11600|3000|12|3588|5000|0|.0352||0|||0||0|| T|TMLCO|201412|FBC|14|24|1|5000|0|300|4700|5000|0|0|0|0|-.0692||0|||0||0|| T|TMLCO|201412|FBP|14|24|1|8000|0|285|7715|7300|0|700|0|0|.01||0|||0||0|| T|TMLCO|201412|FCG|14|24|1|6000|0|0|6000|6000|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|FCS|14|24|2|12000|0|2100|9900|6300|4800|100|0|800|-.091||0|||0||0|| T|TMLCO|201412|FCT|14|24|4|22885|5700|0|11133|1700|0|0|700|3178|-.0031||0|||0||0|| T|TMLCO|201412|IDV|14|24|1|9637|0|0|9637|1887|0|0|7750|0|.0336||0|||0||0|| T|TMLCO|201412|IEO|14|24|1|5330|0|0|5330|0|5330|0|0|0|-.0391||0|||0||0|| T|TMLCO|201412|IEP|14|24|2|14263|0|0|8207|172|0|0|0|0|-.1501||0|||0||0|| T|TMLCO|201412|NMM|14|24|3|21000|0|100|12900|6375|4167|0|2458|0|.0222||0|||0||0|| T|TMLCO|201412|NMY|14|24|2|10833|0|0|7133|2759|0|0|0|4374|.0023||0|||0||0|| T|TMLCO|201412|NNA|14|24|1|9162|0|0|9162|1700|0|200|0|7262|.027||0|||0||0|| T|TMLCO|201412|NNC|14|24|3|15000|0|0|10077|830|0|0|0|1300|-.0022||0|||0||0|| T|TMLCO|201412|NNP|14|24|2|13938|0|0|6947|1946|0|0|4700|0|.0117||0|||0||0|| T|TMLCO|201412|NOK|14|24|7|41400|0|0|35000|0|11000|0|5200|18800|.0139||0|||0||0|| T|TMLCO|201412|NPF|14|24|2|11800|0|0|5900|4629|0|1271|0|0|.0107||0|||0||0|| T|TMLCO|201412|REM|14|24|3|27000|0|0|24100|1600|0|0|1300|15900|-.0036||0|||0||0|| T|TMLCO|201412|REN|14|24|2|11000|6000|0|5000|0|0|0|0|0|.036||0|||0||0|| T|TMLCO|201412|RGP|14|24|2|10000|0|0|5000|1486|3514|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TTS|14|24|3|15000|0|100|5157|3318|0|0|11|1896|-.0069||0|||0||0|| T|TMLCO|201412|TWO|14|24|5|36200|7900|0|12200|0|0|0|7200|5000|-.0005||0|||0||0|| T|TMLCO|201412|TXN|14|24|2|13000|0|0|13000|3378|0|5000|0|0|-.0249||0|||0||0|| T|TMLCO|201412|TYG|14|24|3|15000|0|0|8724|3724|0|100|4900|0|.0269||0|||0||0|| T|TMLCO|201412|TZA|14|24|13|73459|0|0|51679|15086|11000|13896|11697|0|.0018||0|||0||0|| T|TMLCO|201412|DB|14|24|2|10000|0|500|9500|3200|3000|0|0|3800|.0704||0|||0||0|| T|TMLCO|201412|DD|14|24|1|7000|0|700|6300|3400|0|3600|0|0|.0324||0|||0||0|| T|TMLCO|201412|DL|14|24|2|10000|0|100|4900|749|0|4251|0|0|-.0002||0|||0||0|| T|TMLCO|201412|DO|14|24|1|5000|0|0|5000|4800|0|200|0|0|-.9056||0|||0||0|| T|TMLCO|201412|DX|14|24|1|6000|0|0|2201|2201|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AVP|14|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0|| T|TMLCO|201412|AVX|14|24|5|25000|0|100|15119|3820|251|935|5213|5000|.0086||0|||0||0|| T|TMLCO|201412|AWX|14|24|2|10000|0|0|5000|0|0|0|2600|2100|-.0672||0|||0||0|| T|TMLCO|201412|BAA|14|24|11|74800|14800|5200|34700|7600|7500|5000|7000|12800|.0015||0|||0||0|| T|TMLCO|201412|CVM|14|24|2|10000|0|0|5000|0|0|0|0|100|-.0048||0|||0||0|| T|TMLCO|201412|CVX|14|24|3|15000|0|0|10000|0|0|5000|5000|0|-.1436||0|||0||0|| T|TMLCO|201412|CWI|14|24|1|7000|0|0|7000|100|6900|0|0|0|.18||0|||0||0|| T|TMLCO|201412|FCX|14|24|3|17390|0|486|16904|5000|2500|500|9390|0|.1051||0|||0||0|| T|TMLCO|201412|FDL|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0|| T|TMLCO|201412|FES|14|24|10|60483|2573|0|5800|700|0|0|5100|0|-.0131||0|||0||0|| T|TMLCO|201412|IGR|14|24|3|16000|0|0|6502|2978|0|0|0|3524|-.001||0|||0||0|| T|TMLCO|201412|IHD|14|24|1|7000|0|0|7000|0|0|0|1|6999|.01||0|||0||0|| T|TMLCO|201412|NPP|14|24|1|7200|0|0|4726|0|0|0|0|0|-.0104||0|||0||0|| T|TMLCO|201412|NPT|14|24|2|16000|0|0|16000|9000|0|0|0|7000|.0038||0|||0||0|| T|TMLCO|201412|NQP|14|24|4|22122|0|0|1098|1086|0|0|0|12|-.0596||0|||0||0|| T|TMLCO|201412|NRK|14|24|7|43000|0|0|28300|13200|3000|800|1300|1254|-.0058||0|||0||0|| T|TMLCO|201412|NRX|14|24|1|5050|0|0|5050|3509|1541|0|0|0|1.129||0|||0||0|| T|TMLCO|201412|RIG|14|24|2|10000|0|0|10000|0|0|0|10000|0|.075||0|||0||0|| T|TMLCO|201412|RJI|14|24|2|14365|0|0|14365|1100|0|0|5765|7500|.0076||0|||0||0|| T|TMLCO|201412|RMT|14|24|1|6571|0|0|6571|0|0|0|6571|0|.1433||0|||0||0|| T|TMLCO|201412|RNN|14|24|5|35500|7531|0|6500|2400|4100|0|0|0|.0028||0|||0||0|| T|TMLCO|201412|UAL|14|24|1|5500|0|200|5300|5500|0|0|0|0|.1776||0|||0||0|| T|TMLCO|201412|UAN|14|24|4|22000|0|0|11603|4756|398|0|6449|0|.0693||0|||0||0|| T|TMLCO|201412|UCO|14|24|10|57699|0|0|53099|23799|8700|5000|10600|5000|.0135||0|||0||0|| T|TMLCO|201412|UDF|14|24|1|6725|0|0|6725|1664|0|0|0|0|.0605||0|||0||0|| T|TMLCO|201412|UEC|14|24|7|35000|0|0|21783|1345|332|0|5100|6549|-.0015||0|||0||0|| T|TMLCO|201412|UMC|14|24|1|5900|0|0|700|0|0|0|0|700|-.01||0|||0||0|| T|TMLCO|201412|EJ|14|24|2|10000|0|0|10000|0|0|0|0|5000|.0298||0|||0||0|| T|TMLCO|201412|FB|14|24|6|32677|0|100|26900|8100|2851|2924|13125|0|.1903||0|||0||0|| T|TMLCO|201412|GE|14|24|10|59214|0|0|35118|11425|0|11200|5607|6886|.0377||0|||0||0|| T|TMLCO|201412|GM|14|24|5|41990|8000|0|25990|240|9900|0|15850|0|.0075||0|||0||0|| T|TMLCO|201412|BAB|14|24|1|5365|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|BAC|14|24|58|327409|16698|0|190984|30980|13900|31936|65050|28998|-.0051||0|||0||0|| T|TMLCO|201412|BAS|14|24|5|29000|0|0|17000|400|4600|0|12000|0|-.0109||0|||0||0|| T|TMLCO|201412|BAX|14|24|1|5000|0|0|5000|400|0|0|4600|0|.0238||0|||0||0|| T|TMLCO|201412|CYH|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.4798||0|||0||0|| T|TMLCO|201412|CZZ|14|24|1|6000|0|0|6000|0|0|0|0|6000|.03||0|||0||0|| T|TMLCO|201412|DBL|14|24|1|6750|0|200|6550|600|0|0|60|3650|-.0449||0|||0||0|| T|TMLCO|201412|FIG|14|24|4|29500|0|960|15500|1495|5965|0|100|400|-.0015||0|||0||0|| T|TMLCO|201412|FMC|14|24|1|6000|0|0|6000|0|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|FMO|14|24|8|65475|0|0|26075|3119|0|5751|932|10010|-.0414||0|||0||0|| T|TMLCO|201412|INO|14|24|2|12919|0|100|12819|11684|0|0|1235|0|.0077||0|||0||0|| T|TMLCO|201412|INY|14|24|2|12250|0|0|6000|5243|0|0|757|0|.1225||0|||0||0|| T|TMLCO|201412|IRR|14|24|7|43400|0|300|19066|14143|0|0|0|0|-.0266||0|||0||0|| T|TMLCO|201412|NSL|14|24|2|15000|0|0|7500|4400|0|3100|0|0|.0455||0|||0||0|| T|TMLCO|201412|NTI|14|24|1|6800|0|0|6800|0|0|0|1600|5200|.1757||0|||0||0|| T|TMLCO|201412|NUM|14|24|1|5000|0|0|350|350|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NUO|14|24|1|5000|0|0|3307|0|0|0|0|40|-.0139||0|||0||0|| T|TMLCO|201412|NUS|14|24|1|5000|0|0|5000|5000|0|0|0|0|.136||0|||0||0|| T|TMLCO|201412|NUV|14|24|5|25000|0|0|9630|6603|0|0|0|2080|-.0097||0|||0||0|| T|TMLCO|201412|ROX|14|24|1|6500|0|0|2800|2800|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|RSH|14|24|12|65300|11300|0|36407|2000|0|5007|5000|10005|.0017||0|||0||0|| T|TMLCO|201412|RSO|14|24|2|10000|2300|0|5000|0|0|0|0|2074|.0013||0|||0||0|| T|TMLCO|201412|UPI|14|24|1|5000|0|0|5000|1100|0|0|0|3900|.0168||0|||0||0|| T|TMLCO|201412|UPS|14|24|1|7500|0|200|7300|7500|0|0|0|0|-.35||0|||0||0|| T|TMLCO|201412|URG|14|24|1|6000|0|0|1600|1600|0|0|0|0|-.0021||0|||0||0|| T|TMLCO|201412|USA|14|24|3|27000|0|0|13250|4800|0|100|7300|100|.0186||0|||0||0|| T|TMLCO|201412|HK|14|24|8|46200|0|0|30600|0|5000|5100|4000|12900|-.0054||0|||0||0|| T|TMLCO|201412|HL|14|24|5|27600|0|0|11000|5000|0|0|0|0|-.0227||0|||0||0|| T|TMLCO|201412|IG|14|24|6|33000|0|0|20800|2400|0|350|8050|10000|-.0471||0|||0||0|| T|TMLCO|201412|BDJ|14|24|2|18000|0|0|9100|2200|0|6800|0|100|.0889||0|||0||0|| T|TMLCO|201412|BFK|14|24|1|7000|0|0|7000|1503|0|0|0|0|.0274||0|||0||0|| T|TMLCO|201412|BFZ|14|24|4|27120|0|0|8045|6400|0|0|400|1245|-.0168||0|||0||0|| T|TMLCO|201412|BGB|14|24|4|25900|0|200|25700|10800|7100|0|0|2300|.0131||0|||0||0|| T|TMLCO|201412|DDD|14|24|2|10000|0|100|4900|1770|0|3230|0|0|.0504||0|||0||0|| T|TMLCO|201412|DDE|14|24|2|10000|0|0|5400|400|0|0|5000|0|.0308||0|||0||0|| T|TMLCO|201412|DEJ|14|24|2|10780|0|0|10780|2000|0|0|700|3000|-.0015||0|||0||0|| T|TMLCO|201412|FPF|14|24|1|5000|0|0|314|0|0|0|0|314|-.11||0|||0||0|| T|TMLCO|201412|FPP|14|24|1|5000|0|0|5000|0|0|0|0|4891|-.0563||0|||0||0|| T|TMLCO|201412|FRA|14|24|2|10725|0|0|5800|5800|0|0|0|0|-.0183||0|||0||0|| T|TMLCO|201412|FRO|14|24|3|22000|3235|0|8500|0|0|0|8500|0|-.01||0|||0||0|| T|TMLCO|201412|FSC|14|24|2|10000|0|0|2585|2585|0|0|0|0|-.0326||0|||0||0|| T|TMLCO|201412|IRT|14|24|2|19400|0|100|4365|4265|0|0|0|200|.0159||0|||0||0|| T|TMLCO|201412|ISD|14|24|8|42016|0|699|20317|8920|0|0|1980|10116|.0144||0|||0||0|| T|TMLCO|201412|ISR|14|24|11|66400|5000|0|35971|3300|4500|0|13271|5900|.0073||0|||0||0|| T|TMLCO|201412|IVH|14|24|5|36055|0|0|27655|7268|7529|0|2858|1300|.0423||0|||0||0|| T|TMLCO|201412|NVX|14|24|1|8000|0|200|7800|3668|4300|32|0|0|.0218||0|||0||0|| T|TMLCO|201412|NWS|14|24|2|12000|0|0|6000|0|0|400|5600|0|.05||0|||0||0|| T|TMLCO|201412|NXJ|14|24|1|6000|0|200|5800|1900|0|0|0|4100|.0105||0|||0||0|| T|TMLCO|201412|NXP|14|24|1|6790|0|0|6439|3335|0|0|0|0|-.0248||0|||0||0|| T|TMLCO|201412|NZH|14|24|1|5000|0|0|1499|1499|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|OAS|14|24|3|23000|0|4300|4952|5200|400|0|0|3652|.1095||0|||0||0|| T|TMLCO|201412|OCC|14|24|2|10000|0|0|5109|2941|0|0|1700|468|-.098||0|||0||0|| T|TMLCO|201412|ODP|14|24|6|40000|5000|0|20000|5100|2700|4809|7391|0|.0116||0|||0||0|| T|TMLCO|201412|RSX|14|24|2|10000|0|0|5000|0|400|0|0|4600|.1109||0|||0||0|| T|TMLCO|201412|RTK|14|24|1|6000|0|0|6000|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|RVM|14|24|1|5000|0|0|5000|1700|0|0|200|3100|.0078||0|||0||0|| T|TMLCO|201412|RVP|14|24|4|20000|0|0|12694|100|0|0|0|114|.0041||0|||0||0|| T|TMLCO|201412|RVT|14|24|1|6560|0|0|6560|1922|0|0|0|4638|.0761||0|||0||0|| T|TMLCO|201412|UTF|14|24|7|35000|5000|0|10032|5732|4300|0|0|0|.0585||0|||0||0|| T|TMLCO|201412|UZB|14|24|4|24000|0|0|10500|4172|500|500|1128|4200|-.0085||0|||0||0|| T|TMLCO|201412|VCV|14|24|4|30388|0|0|19200|3319|0|100|1191|4200|-.0072||0|||0||0|| T|TMLCO|201412|JD|14|24|1|9000|0|0|9000|0|200|8800|0|0|.05||0|||0||0|| T|TMLCO|201412|KO|14|24|1|5561|0|0|5561|5561|0|0|0|0|.0911||0|||0||0|| T|TMLCO|201412|KR|14|24|4|22763|0|0|22763|3100|2355|60|7205|10043|.0889||0|||0||0|| T|TMLCO|201412|BGR|14|24|1|6297|0|0|6297|5300|0|0|997|0|.0032||0|||0||0|| T|TMLCO|201412|BGT|14|24|1|7500|0|0|7500|1860|0|5640|0|0|.0155||0|||0||0|| T|TMLCO|201412|BGX|14|24|4|21760|5000|0|21|21|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|BHI|14|24|2|10000|0|0|2589|0|0|100|2489|0|-.0492||0|||0||0|| T|TMLCO|201412|BIG|14|24|1|5000|0|0|100|100|0|0|0|0|-.57||0|||0||0|| T|TMLCO|201412|DHF|14|24|1|7500|0|200|7300|7500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DHI|14|24|3|15000|0|0|15000|5000|0|0|5000|5000|.0112||0|||0||0|| T|TMLCO|201412|DHY|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0|| T|TMLCO|201412|DIS|14|24|5|33000|58000|1000|4611|4811|18|0|782|0|-.0974||0|||0||0|| T|TMLCO|201412|DMB|14|24|1|5591|0|0|5000|3800|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|FSD|14|24|5|36600|0|0|10800|6200|0|0|474|4126|.0122||0|||0||0|| T|TMLCO|201412|FTA|14|24|1|7940|0|0|7940|1500|6440|0|0|0|.1181||0|||0||0|| T|TMLCO|201412|FWM|14|24|5|31300|26200|0|10800|0|5900|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|IWC|14|24|4|24735|0|100|19975|2070|50|5550|8568|3837|-.0816||0|||0||0|| T|TMLCO|201412|IWR|14|24|1|5915|0|100|5815|3446|0|2469|0|0|-.2337||0|||0||0|| T|TMLCO|201412|IXC|14|24|1|9000|0|0|9000|0|0|0|0|9000|.07||0|||0||0|| T|TMLCO|201412|MCP|14|24|6|35400|2600|0|10820|5020|0|0|1300|4500|-.0027||0|||0||0|| T|TMLCO|201412|MDR|14|24|1|9000|0|0|1100|0|0|0|0|1100|-.11||0|||0||0|| T|TMLCO|201412|MDW|14|24|4|20250|0|0|10476|5092|0|100|1200|3950|.0043||0|||0||0|| T|TMLCO|201412|MEA|14|24|2|13000|0|0|10976|0|0|0|5000|5976|.0018||0|||0||0|| T|TMLCO|201412|OIA|14|24|1|7000|0|0|7000|2100|0|0|4900|0|0||0|||0||0|| T|TMLCO|201412|ONE|14|24|1|7500|0|0|4625|4625|0|0|0|0|.0391||0|||0||0|| T|TMLCO|201412|OPK|14|24|3|17500|0|100|11462|7329|3962|0|271|0|-.0127||0|||0||0|| T|TMLCO|201412|ORC|14|24|4|33748|0|0|8437|1416|0|0|198|6823|.0467||0|||0||0|| T|TMLCO|201412|SAN|14|24|4|21158|0|0|11158|200|600|300|7658|2400|.0293||0|||0||0|| T|TMLCO|201412|SBS|14|24|2|14650|0|597|5003|1720|0|0|0|1814|-.0362||0|||0||0|| T|TMLCO|201412|SCD|14|24|2|16500|0|2400|7523|4746|0|0|0|585|-.0543||0|||0||0|| T|TMLCO|201412|SCO|14|24|2|14233|0|0|14233|7100|0|0|7133|0|.0525||0|||0||0|| T|TMLCO|201412|SDR|14|24|1|5000|0|0|5000|100|0|0|0|4900|.0154||0|||0||0|| T|TMLCO|201412|SDS|14|24|5|25000|0|0|25000|5700|9300|0|10000|0|.0443||0|||0||0|| T|TMLCO|201412|VEU|14|24|2|11400|0|100|5600|5700|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|VFH|14|24|1|5561|0|0|5561|0|5561|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VGZ|14|24|1|5000|0|1100|3900|2850|0|0|0|2150|-.005||0|||0||0|| T|TMLCO|201412|VHC|14|24|2|10000|0|0|1200|1200|0|0|0|0|-.0725||0|||0||0|| T|TMLCO|201412|MM|14|24|4|23000|0|0|15200|1300|0|0|0|3358|.0059||0|||0||0|| T|TMLCO|201412|MS|14|24|1|5000|0|300|4700|5000|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|MT|14|24|2|12996|6996|0|6000|0|0|0|6000|0|.0363||0|||0||0|| T|TMLCO|201412|MU|14|24|2|10000|0|0|5100|0|0|0|5000|100|-.1484||0|||0||0|| T|TMLCO|201412|NE|14|24|1|5000|0|0|5000|0|0|0|0|5000|.13||0|||0||0|| T|TMLCO|201412|NG|14|24|3|17000|0|0|5000|0|0|0|5000|0|-.01||0|||0||0|| T|TMLCO|201412|BKN|14|24|2|11291|0|0|830|0|0|0|0|0|-.0541||0|||0||0|| T|TMLCO|201412|BKT|14|24|1|5000|0|0|5000|0|0|0|0|100|.0096||0|||0||0|| T|TMLCO|201412|BLK|14|24|1|8007|0|0|8007|1928|0|0|6079|0|.1619||0|||0||0|| T|TMLCO|201412|DMO|14|24|1|5200|0|0|2380|100|0|0|600|1000|-.0594||0|||0||0|| T|TMLCO|201412|DNN|14|24|1|5000|0|0|5000|2400|0|0|2600|0|-.0001||0|||0||0|| T|TMLCO|201412|DNP|14|24|3|23800|0|203|20253|13296|0|0|150|10|-.0015||0|||0||0|| T|TMLCO|201412|DNR|14|24|4|25500|0|1781|11219|13000|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|DPM|14|24|1|5900|0|0|5900|5900|0|0|0|0|.1447||0|||0||0|| T|TMLCO|201412|FXH|14|24|1|5000|0|0|5000|739|4261|0|0|0|-.0406||0|||0||0|| T|TMLCO|201412|FXI|14|24|1|7500|0|0|7500|0|7500|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GAB|14|24|5|39000|0|0|14000|4900|0|0|1106|4094|-.01||0|||0||0|| T|TMLCO|201412|GBX|14|24|1|5000|0|0|5000|0|0|0|5000|0|.9||0|||0||0|| T|TMLCO|201412|JCP|14|24|29|182070|19000|0|107000|10100|17100|9500|33800|36500|.0166||0|||0||0|| T|TMLCO|201412|JFR|14|24|7|45000|0|0|14967|6751|16|0|4827|2873|-.0049||0|||0||0|| T|TMLCO|201412|JHP|14|24|2|14000|0|200|4934|500|0|0|0|0|-.0157||0|||0||0|| T|TMLCO|201412|MFV|14|24|6|35996|0|300|3779|4079|0|0|0|0|-.0593||0|||0||0|| T|TMLCO|201412|MGH|14|24|3|21000|14000|0|7000|2700|3846|0|0|454|-.0006||0|||0||0|| T|TMLCO|201412|MGM|14|24|1|5000|0|0|5000|3300|1700|0|0|0|-.4266||0|||0||0|| T|TMLCO|201412|OXF|14|24|4|20000|0|0|5000|0|0|0|0|5000|.07||0|||0||0|| T|TMLCO|201412|OZM|14|24|4|21000|0|0|10800|387|2645|2968|4800|0|.0656||0|||0||0|| T|TMLCO|201412|PAA|14|24|2|11740|12581|0|5240|962|277|0|4001|0|.3015||0|||0||0|| T|TMLCO|201412|SDT|14|24|2|11000|0|0|4108|4008|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|SHM|14|24|1|9000|0|0|9000|0|0|0|1600|7400|-.01||0|||0||0|| T|TMLCO|201412|SHY|14|24|1|5500|0|0|11|11|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VIV|14|24|1|5000|0|0|5000|0|200|0|200|4600|-.01||0|||0||0|| T|TMLCO|201412|VKI|14|24|2|11811|0|0|11811|200|0|0|1500|4500|.0376||0|||0||0|| T|TMLCO|201412|VLO|14|24|3|15000|0|0|15000|8032|100|6868|0|0|-.0632||0|||0||0|| T|TMLCO|201412|VLY|14|24|3|18760|0|0|9500|5400|0|0|100|0|-.0147||0|||0||0|| T|TMLCO|201412|VMC|14|24|5|30000|0|1300|2514|3312|200|302|0|0|-.2458||0|||0||0|| T|TMLCO|201412|VNR|14|24|8|61722|33592|0|28716|5339|6367|515|6799|9696|.191||0|||0||0|| T|TMLCO|201412|NM|14|24|5|25000|0|0|20000|587|87|27|5838|13461|.0224||0|||0||0|| T|TMLCO|201412|NQ|14|24|5|27900|14800|0|11900|0|0|0|5900|6000|.0389||0|||0||0|| T|TMLCO|201412|OC|14|24|1|5000|0|0|5000|0|5000|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PQ|14|24|9|45000|0|300|9700|5900|4100|0|0|0|-.0023||0|||0||0|| T|TMLCO|201412|PT|14|24|12|73701|0|0|48032|8811|0|0|574|28644|.0058||0|||0||0|| T|TMLCO|201412|BND|14|24|1|6160|0|0|300|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BNJ|14|24|1|7000|0|0|7000|774|0|0|0|0|.0319||0|||0||0|| T|TMLCO|201412|BOE|14|24|2|12140|0|1000|11140|3300|0|0|7140|326|-.007||0|||0||0|| T|TMLCO|201412|BPT|14|24|1|5000|0|0|705|705|0|0|0|0|-.3274||0|||0||0|| T|TMLCO|201412|BPZ|14|24|2|10000|0|0|10000|0|200|4800|4500|500|-.0118||0|||0||0|| T|TMLCO|201412|DRD|14|24|1|5000|0|400|4600|1300|0|0|3700|0|.0226||0|||0||0|| T|TMLCO|201412|DRL|14|24|1|5000|0|0|5000|0|0|0|0|1403|.006||0|||0||0|| T|TMLCO|201412|DSE|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.021||0|||0||0|| T|TMLCO|201412|DSL|14|24|21|136762|0|0|91927|24887|200|1427|33268|23177|.0034||0|||0||0|| T|TMLCO|201412|DSM|14|24|3|18000|0|0|5328|4599|0|0|0|200|-.0099||0|||0||0|| T|TMLCO|201412|DSS|14|24|9|46000|0|0|12989|3845|0|0|0|7204|-.0048||0|||0||0|| T|TMLCO|201412|DSU|14|24|2|10000|0|0|2393|0|0|0|200|2193|-.0058||0|||0||0|| T|TMLCO|201412|GDP|14|24|30|182866|4950|7400|131894|27685|3364|11739|55796|28210|.0025||0|||0||0|| T|TMLCO|201412|GDX|14|24|5|32440|5000|0|27440|5000|5440|0|17000|0|-.0233||0|||0||0|| T|TMLCO|201412|GEH|14|24|3|23000|0|0|7681|7581|0|0|0|100|-.0202||0|||0||0|| T|TMLCO|201412|GEK|14|24|2|14425|0|0|2577|2163|0|0|100|184|-.0286||0|||0||0|| T|TMLCO|201412|GER|14|24|39|226151|0|0|175951|27197|9916|16060|65066|50487|.0325||0|||0||0|| T|TMLCO|201412|GFA|14|24|1|6535|0|0|6535|0|0|0|1300|5235|-.0045||0|||0||0|| T|TMLCO|201412|GFN|14|24|1|5000|0|0|5000|2700|0|0|0|0|.0712||0|||0||0|| T|TMLCO|201412|JKS|14|24|4|20000|0|0|10000|5000|0|0|5000|0|.01||0|||0||0|| T|TMLCO|201412|JLS|14|24|1|5000|0|0|5000|530|0|4470|0|0|.138||0|||0||0|| T|TMLCO|201412|JNK|14|24|3|23565|0|0|23565|5665|0|0|17900|0|.0124||0|||0||0|| T|TMLCO|201412|JNS|14|24|2|12000|0|0|6000|1400|0|100|100|4400|.018||0|||0||0|| T|TMLCO|201412|JOB|14|24|33|179300|47270|0|98848|11242|11410|7420|25546|22540|-.0182||0|||0||0|| T|TMLCO|201412|JOE|14|24|1|5000|0|1500|3500|5000|0|0|0|0|.0612||0|||0||0|| T|TMLCO|201412|JPC|14|24|1|5335|0|0|5335|2779|0|0|0|0|-.0083||0|||0||0|| T|TMLCO|201412|MHF|14|24|3|17400|0|200|2506|2106|0|0|0|600|-.0322||0|||0||0|| T|TMLCO|201412|MHI|14|24|6|30000|0|0|15000|0|0|0|0|5100|.0162||0|||0||0|| T|TMLCO|201412|MHN|14|24|5|33825|0|0|13133|4578|0|0|0|5600|-.0256||0|||0||0|| T|TMLCO|201412|MHR|14|24|20|108900|20700|2200|62240|4678|1300|200|48262|9100|.0106||0|||0||0|| T|TMLCO|201412|MIE|14|24|5|38600|0|0|18656|483|0|0|5400|10366|.0526||0|||0||0|| T|TMLCO|201412|MIL|14|24|2|12000|0|0|1080|980|0|0|0|0|-.0272||0|||0||0|| T|TMLCO|201412|PBR|14|24|11|59288|0|0|49288|20569|6131|645|12855|9088|.0314||0|||0||0|| T|TMLCO|201412|PBT|14|24|1|7000|0|0|300|300|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|PBY|14|24|3|18900|0|401|4176|4577|0|0|0|0|.0125||0|||0||0|| T|TMLCO|201412|PCK|14|24|2|10914|0|0|5457|100|500|500|1500|300|.0215||0|||0||0|| T|TMLCO|201412|PCN|14|24|1|5000|0|0|5000|600|4400|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PCY|14|24|2|16000|0|0|8000|4100|0|0|3221|679|-.0386||0|||0||0|| T|TMLCO|201412|PDI|14|24|11|74684|6925|0|14443|5241|0|0|101|9101|-.0271||0|||0||0|| T|TMLCO|201412|SIL|14|24|7|39000|5000|200|17300|11500|0|100|5900|0|-.0013||0|||0||0|| T|TMLCO|201412|SJT|14|24|2|14100|0|0|14100|605|1472|0|0|6528|.0177||0|||0||0|| T|TMLCO|201412|SLG|14|24|2|10000|10938|100|4900|5000|0|0|0|0|-.0368||0|||0||0|| T|TMLCO|201412|SLV|14|24|5|28200|0|0|23200|5600|0|17600|0|0|.0326||0|||0||0|| T|TMLCO|201412|SLW|14|24|1|5000|0|0|5000|509|100|0|4391|0|.0963||0|||0||0|| T|TMLCO|201412|VOO|14|24|2|11419|0|0|11419|0|5449|0|5970|0|-.0984||0|||0||0|| T|TMLCO|201412|VSR|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0576||0|||0||0|| T|TMLCO|201412|VTA|14|24|2|16600|0|100|16500|4658|0|0|5204|100|.0074||0|||0||0|| T|TMLCO|201412|VTG|14|24|1|8000|0|0|1100|1100|0|0|0|0|-.0095||0|||0||0|| T|TMLCO|201412|RF|14|24|5|27758|0|0|27758|0|5391|1609|13000|7758|.0062||0|||0||0|| T|TMLCO|201412|SA|14|24|3|16402|5001|736|10665|3239|0|1762|6400|0|.0168||0|||0||0|| T|TMLCO|201412|SD|14|24|30|181000|15000|0|133400|0|12500|12100|57330|29370|.0364||0|||0||0|| T|TMLCO|201412|SH|14|24|2|11500|0|0|11500|100|0|0|11400|0|-.0043||0|||0||0|| T|TMLCO|201412|SM|14|24|1|5000|0|600|390|990|0|0|0|0|-.36||0|||0||0|| T|TMLCO|201412|SN|14|24|6|39600|0|400|28900|17405|3895|0|6900|1100|.08||0|||0||0|| T|TMLCO|201412|BRP|14|24|1|5000|0|0|5000|100|0|0|0|4900|-.0022||0|||0||0|| T|TMLCO|201412|BSV|14|24|2|11000|0|0|11000|0|0|0|0|6400|-.014||0|||0||0|| T|TMLCO|201412|BTE|14|24|4|27875|0|300|21030|9200|635|7395|0|0|.0192||0|||0||0|| T|TMLCO|201412|BTT|14|24|8|49500|1230|0|19561|5249|4112|0|102|5489|.0001||0|||0||0|| T|TMLCO|201412|BTU|14|24|8|54400|0|6000|33400|13900|10100|0|9000|700|-.0068||0|||0||0|| T|TMLCO|201412|DTH|14|24|3|18000|0|0|13000|200|0|0|0|7800|.1971||0|||0||0|| T|TMLCO|201412|DXJ|14|24|2|10650|0|0|10650|0|0|5000|5650|0|-.0194||0|||0||0|| T|TMLCO|201412|GGN|14|24|4|23300|0|100|11200|800|2800|0|2200|0|.0037||0|||0||0|| T|TMLCO|201412|GGT|14|24|1|5000|0|0|2302|2302|0|0|0|0|-.0287||0|||0||0|| T|TMLCO|201412|GGZ|14|24|1|9700|0|0|892|892|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GHY|14|24|7|36424|4620|0|20804|12717|0|0|200|3500|-.0038||0|||0||0|| T|TMLCO|201412|GIM|14|24|4|26163|0|0|25050|0|0|2600|2047|3303|-.0089||0|||0||0|| T|TMLCO|201412|GLD|14|24|2|13020|0|0|13020|10920|2100|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|JPM|14|24|1|5150|0|0|5150|5150|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JQC|14|24|4|24600|0|400|8699|6729|0|0|0|2020|-.0124||0|||0||0|| T|TMLCO|201412|JRO|14|24|2|14100|0|0|7050|1768|0|0|5282|0|.0015||0|||0||0|| T|TMLCO|201412|JSD|14|24|3|18657|0|0|16588|6004|0|600|900|9084|.0107||0|||0||0|| T|TMLCO|201412|MMU|14|24|1|5600|0|200|900|1100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PER|14|24|2|11000|46200|0|5000|5000|0|0|0|0|-.0172||0|||0||0|| T|TMLCO|201412|PES|14|24|2|10000|0|100|9900|5000|0|0|5000|0|-.0251||0|||0||0|| T|TMLCO|201412|PFE|14|24|4|20715|0|0|20715|5100|1100|342|8458|5715|-.003||0|||0||0|| T|TMLCO|201412|PFF|14|24|4|20000|0|0|10500|500|0|0|5000|5000|.0241||0|||0||0|| T|TMLCO|201412|SMB|14|24|2|13500|0|0|7640|1575|0|0|0|2295|-.0072||0|||0||0|| T|TMLCO|201412|SMI|14|24|2|10000|0|0|4400|1200|0|0|1400|1800|-.015||0|||0||0|| T|TMLCO|201412|SNE|14|24|1|5000|0|0|5000|3270|0|0|1730|0|.0238||0|||0||0|| T|TMLCO|201412|SNR|14|24|2|13332|0|0|2015|1815|100|100|0|0|-.0355||0|||0||0|| T|TMLCO|201412|SOL|14|24|5|36900|0|300|17700|8000|0|0|0|5400|.0007||0|||0||0|| T|TMLCO|201412|WAC|14|24|1|5000|0|0|5000|944|0|0|4056|0|.0279||0|||0||0|| T|TMLCO|201412|TC|14|24|7|43600|0|0|29600|300|0|0|13100|12200|.0138||0|||0||0|| T|TMLCO|201412|TX|14|24|3|21600|0|0|16249|2977|5000|0|0|8272|-.1041||0|||0||0|| T|TMLCO|201412|TY|14|24|1|5426|0|0|1000|100|0|0|900|0|-.07||0|||0||0|| T|TMLCO|201412|UN|14|24|1|5000|0|0|2689|2665|24|0|0|0|||0|||0||0|| T|TMLCO|201412|VA|14|24|2|10000|5000|0|4300|0|0|0|4300|0|||0|||0||0|| T|TMLCO|201412|BUI|14|24|2|10000|0|0|5000|1062|0|0|3938|0|.1332||0|||0||0|| T|TMLCO|201412|BXC|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BXE|14|24|2|10000|22605|1100|0|1100|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|BZM|14|24|3|26714|0|200|3432|1232|0|0|0|0|-.3001||0|||0||0|| T|TMLCO|201412|EBS|14|24|1|7748|0|0|7748|3154|0|0|0|0|-.0318||0|||0||0|| T|TMLCO|201412|ECT|14|24|2|14000|0|0|7126|1029|0|0|0|4550|-.045||0|||0||0|| T|TMLCO|201412|EDD|14|24|5|40500|0|4000|19978|22782|700|0|496|0|-.0239||0|||0||0|| T|TMLCO|201412|EDF|14|24|1|8750|0|0|8750|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|EDN|14|24|4|24500|0|0|6170|4678|0|0|1222|270|-.0346||0|||0||0|| T|TMLCO|201412|GLO|14|24|15|85970|0|900|58572|19380|9402|1600|9352|1968|-.001||0|||0||0|| T|TMLCO|201412|GLP|14|24|1|5000|0|0|5000|0|0|0|200|4800|.0308||0|||0||0|| T|TMLCO|201412|GLQ|14|24|1|7000|0|0|7000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GLV|14|24|8|45258|0|600|4224|4060|0|100|664|0|-.0068||0|||0||0|| T|TMLCO|201412|GLW|14|24|4|20000|0|1000|14000|10698|0|3600|702|0|-.0101||0|||0||0|| T|TMLCO|201412|GMO|14|24|1|5000|0|0|5000|0|0|5000|0|0|-.0002||0|||0||0|| T|TMLCO|201412|GMZ|14|24|28|173729|0|0|139927|37339|10958|8966|37375|27903|.0298||0|||0||0|| T|TMLCO|201412|GNT|14|24|1|5500|0|0|200|100|0|100|0|0|.02||0|||0||0|| T|TMLCO|201412|KEG|14|24|4|21000|6000|0|5000|0|0|0|5000|0|.09||0|||0||0|| T|TMLCO|201412|KFX|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|KGC|14|24|3|15000|8400|0|5000|0|0|0|5000|0|.02||0|||0||0|| T|TMLCO|201412|KIN|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.07||0|||0||0|| T|TMLCO|201412|KKR|14|24|3|19000|0|0|14000|300|9000|4700|0|0|.0764||0|||0||0|| T|TMLCO|201412|MQY|14|24|1|5000|0|0|5000|2546|400|0|2054|0|.0125||0|||0||0|| T|TMLCO|201412|MRK|14|24|3|19000|0|0|5854|2119|519|2987|229|0|.0455||0|||0||0|| T|TMLCO|201412|PFL|14|24|1|5000|0|0|5000|200|0|0|0|1208|-.0026||0|||0||0|| T|TMLCO|201412|PFN|14|24|7|35605|0|0|10121|1700|0|0|3300|0|.001||0|||0||0|| T|TMLCO|201412|PFS|14|24|3|16000|0|0|8050|4191|1659|0|0|10|-.038||0|||0||0|| T|TMLCO|201412|PGF|14|24|1|5500|0|0|600|600|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PGH|14|24|23|129800|16600|0|103200|16270|10300|6700|17500|34430|.0149||0|||0||0|| T|TMLCO|201412|PGN|14|24|5|28000|6000|0|16000|0|0|200|7100|5500|.059||0|||0||0|| T|TMLCO|201412|PHB|14|24|1|7550|0|0|81|0|0|0|0|81|-.01||0|||0||0|| T|TMLCO|201412|PHF|14|24|1|5000|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PHK|14|24|2|15600|0|0|15600|2520|0|0|5580|7500|.0017||0|||0||0|| T|TMLCO|201412|SPE|14|24|1|7000|0|0|7000|0|0|0|0|7000|.01||0|||0||0|| T|TMLCO|201412|SPF|14|24|1|5000|0|0|3900|0|0|0|0|3900|-.029||0|||0||0|| T|TMLCO|201412|SPH|14|24|1|5000|0|400|4600|5000|0|0|0|0|.3821||0|||0||0|| T|TMLCO|201412|SPU|14|24|1|5000|0|0|4100|0|0|0|0|4100|-.04||0|||0||0|| T|TMLCO|201412|SRV|14|24|10|52579|0|0|36962|2121|200|5900|6545|11499|.0237||0|||0||0|| T|TMLCO|201412|SSE|14|24|2|16240|0|0|8120|2271|0|300|5549|0|.103||0|||0||0|| T|TMLCO|201412|SSL|14|24|2|12500|0|0|7013|753|0|0|4247|2013|.1179||0|||0||0|| T|TMLCO|201412|WEN|14|24|1|8000|0|0|8000|0|0|0|0|8000|.07||0|||0||0|| T|TMLCO|201412|WFT|14|24|21|108104|0|0|84111|19072|5880|6978|32429|19752|-.0006||0|||0||0|| T|TMLCO|201412|WIN|14|24|4|20000|0|0|20000|100|0|0|1200|18700|-.025||0|||0||0|| T|TMLCO|201412|VT|14|24|2|12285|0|0|7385|300|0|0|7085|0|-.0005||0|||0||0|| T|TMLCO|201412|VZ|14|24|3|15480|0|2558|2442|4800|200|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WG|14|24|1|7000|0|0|7000|800|0|0|6200|0|-.0231||0|||0||0|| T|TMLCO|201412|ZA|14|24|4|20000|0|0|6702|0|0|0|5000|0|-.0314||0|||0||0|| T|TMLCO|201412|C-L|14|24|1|5000|0|0|3279|3279|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAK|14|24|3|18423|5000|0|6086|3000|86|0|3000|0|-.0005||0|||0||0|| T|TMLCO|201412|CAR|14|24|1|5000|0|0|5000|2283|0|0|0|2717|-.0793||0|||0||0|| T|TMLCO|201412|CBA|14|24|16|100840|0|2900|67472|9621|0|1000|9316|38376|.0049||0|||0||0|| T|TMLCO|201412|CBB|14|24|1|9000|0|0|9000|0|0|0|0|9000|.03||0|||0||0|| T|TMLCO|201412|EDZ|14|24|1|5000|0|0|5000|4990|10|0|0|0|||0|||0||0|| T|TMLCO|201412|EEM|14|24|2|10798|0|0|10798|0|0|0|5325|0|.0087||0|||0||0|| T|TMLCO|201412|EFC|14|24|2|12000|0|0|5600|0|0|0|2837|2763|.0435||0|||0||0|| T|TMLCO|201412|EFF|14|24|3|16569|0|0|11061|2524|4100|0|90|4347|.0686||0|||0||0|| T|TMLCO|201412|EFR|14|24|4|29464|0|0|17697|9477|0|0|0|7866|-.0104||0|||0||0|| T|TMLCO|201412|EFT|14|24|4|26610|6216|600|13353|4954|0|500|3874|283|.0192||0|||0||0|| T|TMLCO|201412|EGI|14|24|1|5000|0|0|5000|0|3300|0|0|1700|-.0042||0|||0||0|| T|TMLCO|201412|GOL|14|24|1|5000|0|0|5000|500|0|0|4500|0|.01||0|||0||0|| T|TMLCO|201412|GPL|14|24|1|5000|0|0|5000|200|883|0|0|3359|-.0051||0|||0||0|| T|TMLCO|201412|GRH|14|24|5|25000|0|0|10300|100|300|400|2800|3900|-.0133||0|||0||0|| T|TMLCO|201412|KMI|14|24|1|5000|0|0|5000|0|200|0|0|4800|.0172||0|||0||0|| T|TMLCO|201412|KOL|14|24|3|15000|0|0|10000|0|0|0|100|9900|.0312||0|||0||0|| T|TMLCO|201412|KOS|14|24|3|15000|5000|200|9800|4674|0|0|5326|0|.0179||0|||0||0|| T|TMLCO|201412|KWK|14|24|14|75500|3500|0|23086|15300|700|5400|1686|0|.0031||0|||0||0|| T|TMLCO|201412|MSN|14|24|3|15000|0|0|6000|0|100|0|0|0|-.0182||0|||0||0|| T|TMLCO|201412|MSO|14|24|1|5000|0|0|5000|5000|0|0|0|0|.0304||0|||0||0|| T|TMLCO|201412|MTL|14|24|2|10000|0|0|5000|0|1300|0|0|3700|.0269||0|||0||0|| T|TMLCO|201412|MTW|14|24|5|26905|0|100|17944|7442|0|3200|7402|0|.0364||0|||0||0|| T|TMLCO|201412|MTZ|14|24|1|5000|0|0|4200|2100|0|2100|0|0|.1386||0|||0||0|| T|TMLCO|201412|MUA|14|24|4|22000|0|0|12000|3230|0|0|0|0|-.0264||0|||0||0|| T|TMLCO|201412|PHM|14|24|3|17476|0|0|5785|0|0|5785|0|0|.03||0|||0||0|| T|TMLCO|201412|PJP|14|24|2|11035|0|0|11035|0|0|0|0|11035|.0148||0|||0||0|| T|TMLCO|201412|PKD|14|24|1|9000|0|0|9000|0|0|0|0|9000|.0098||0|||0||0|| T|TMLCO|201412|SSN|14|24|7|44697|0|0|31797|5073|500|0|1300|14012|.0022||0|||0||0|| T|TMLCO|201412|SSW|14|24|1|8291|0|0|8291|0|0|0|0|2666|-.0353||0|||0||0|| T|TMLCO|201412|STV|14|24|1|5000|0|0|4900|0|0|0|0|700|.0286||0|||0||0|| T|TMLCO|201412|STX|14|24|1|5070|0|100|593|693|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|WLL|14|24|5|28950|0|600|23350|15771|3379|4800|0|0|-.367||0|||0||0|| T|TMLCO|201412|WLT|14|24|15|100805|27107|0|55555|600|5600|1821|21456|9179|.0044||0|||0||0|| T|TMLCO|201412|WMC|14|24|6|50100|9300|1000|15800|6970|0|0|7568|2262|-.0102||0|||0||0|| T|TMLCO|201412|AAL|14|24|12|78800|2500|800|60700|40138|4217|4657|12488|0|.0059||0|||0||0|| T|TMLCO|201412|ABB|14|24|1|6065|0|0|6065|0|0|0|0|2900|.0034||0|||0||0|| T|TMLCO|201412|ABG|14|24|1|7269|0|0|7269|951|0|0|6318|0|.2671||0|||0||0|| T|TMLCO|201412|ABX|14|24|5|28800|0|0|23800|6000|5000|0|12800|0|.0282||0|||0||0|| T|TMLCO|201412|ABY|14|24|1|8000|0|0|8000|0|0|0|0|8000|0||0|||0||0|| T|TMLCO|201412|ACH|14|24|1|7000|0|100|6900|600|0|0|600|5800|.0506||0|||0||0|| T|TMLCO|201412|ACI|14|24|14|86350|0|0|54800|5000|5000|5000|5100|16000|.0112||0|||0||0|| T|TMLCO|201412|CBK|14|24|4|25000|0|0|12500|2800|0|0|5530|4170|.0015||0|||0||0|| T|TMLCO|201412|CDE|14|24|3|15000|0|0|15000|5000|0|0|5000|5000|.0033||0|||0||0|| T|TMLCO|201412|EGO|14|24|2|13000|0|0|13000|0|0|0|8000|5000|.0077||0|||0||0|| T|TMLCO|201412|EGT|14|24|1|9000|0|0|9000|108|0|0|8892|0|.01||0|||0||0|| T|TMLCO|201412|EIA|14|24|4|21500|5000|0|3756|2777|0|0|979|0|.0568||0|||0||0|| T|TMLCO|201412|ELD|14|24|1|5223|0|0|3800|3800|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EMB|14|24|2|11220|0|0|5610|900|0|0|4710|0|.0126||0|||0||0|| T|TMLCO|201412|EMC|14|24|1|5000|0|0|5000|1455|200|3345|0|0|.0438||0|||0||0|| T|TMLCO|201412|EMD|14|24|2|14700|0|0|14700|5700|0|0|0|9000|.0282||0|||0||0|| T|TMLCO|201412|GSS|14|24|7|51634|0|0|36917|31515|0|0|402|0|.0028||0|||0||0|| T|TMLCO|201412|GST|14|24|2|13520|0|0|3473|0|0|100|3300|73|-.0098||0|||0||0|| T|TMLCO|201412|GSV|14|24|1|5000|0|0|5000|0|0|0|0|5000|-.01||0|||0||0|| T|TMLCO|201412|KYN|14|24|4|23365|0|900|10684|5119|0|0|3329|3136|.0163||0|||0||0|| T|TMLCO|201412|LAS|14|24|1|5400|0|0|5400|0|0|0|5400|0|-.0198||0|||0||0|| T|TMLCO|201412|LBJ|14|24|3|16901|0|0|5663|0|0|0|5663|0|0||0|||0||0|| T|TMLCO|201412|LEI|14|24|6|42344|23000|0|192|192|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUE|14|24|2|12400|0|0|7400|1172|0|0|0|0|.0081||0|||0||0|| T|TMLCO|201412|MUI|14|24|7|38863|0|0|23463|13758|0|0|1716|3089|.0022||0|||0||0|| T|TMLCO|201412|MUX|14|24|6|39000|0|0|39000|5000|7500|0|7600|10500|.0017||0|||0||0|| T|TMLCO|201412|MVF|14|24|5|29400|0|0|7295|5000|0|0|795|1500|-.0085||0|||0||0|| T|TMLCO|201412|MVT|14|24|1|6000|0|0|6000|1425|0|0|0|4575|-.0121||0|||0||0|| T|TMLCO|201412|PLX|14|24|7|35000|0|0|5799|0|200|0|5200|0|.0524||0|||0||0|| T|TMLCO|201412|PMF|14|24|3|15000|0|148|6124|973|0|0|0|3190|-.02||0|||0||0|| T|TMLCO|201412|PML|14|24|6|36564|0|0|12600|7700|0|100|0|2200|-.012||0|||0||0|| T|TMLCO|201412|PMX|14|24|3|15000|0|0|15000|900|0|0|4700|6200|-.0001||0|||0||0|| T|TMLCO|201412|SVA|14|24|1|5000|0|0|5000|0|0|0|0|5000|.0387||0|||0||0|| T|TMLCO|201412|SVM|14|24|2|10000|0|0|6121|1121|0|0|0|0|-.0199||0|||0||0|| T|TMLCO|201412|SVU|14|24|3|23045|0|0|9647|1215|0|0|0|8432|.0552||0|||0||0|| T|TMLCO|201412|SYF|14|24|1|5000|0|0|900|100|0|0|104|696|-.0885||0|||0||0|| T|TMLCO|201412|SYN|14|24|3|15000|0|0|5000|500|0|0|0|4500|.0066||0|||0||0|| T|TMLCO|201412|WTI|14|24|11|67075|56275|400|13000|3000|0|10400|0|0|-.0043||0|||0||0|| T|TMLCO|201412|WYY|14|24|1|5000|0|0|5000|1331|0|0|3669|0|.01||0|||0||0|| T|TMLCO|201412|XCO|14|24|4|22318|5000|0|17318|5000|0|0|900|4100|.0495||0|||0||0|| T|TMLCO|201412|ACP|14|24|1|5000|0|100|4900|2800|700|0|0|0|-.045||0|||0||0|| T|TMLCO|201412|AEB|14|24|3|15000|4700|0|2764|288|0|0|2476|0|.0099||0|||0||0|| T|TMLCO|201412|AEO|14|24|3|15000|0|0|1100|300|0|0|800|0|-.07||0|||0||0|| T|TMLCO|201412|CEF|14|24|3|17000|0|0|17000|4759|4541|0|0|6110|.0389||0|||0||0|| T|TMLCO|201412|CEV|14|24|7|47922|0|0|8200|0|100|600|100|1200|-.0456||0|||0||0|| T|TMLCO|201412|CFG|14|24|4|24000|0|1600|3877|5177|0|0|0|300|-.0413||0|||0||0|| T|TMLCO|201412|CFP|14|24|5|31623|0|200|11704|7804|0|0|0|4100|-.0094||0|||0||0|| T|TMLCO|201412|CGI|14|24|1|5000|0|0|2550|500|2050|0|0|0|-.128||0|||0||0|| T|TMLCO|201412|CHI|14|24|1|8000|0|0|8000|0|0|0|2695|0|.0198||0|||0||0|| T|TMLCO|201412|EMO|14|24|3|25200|15600|400|12430|8549|0|0|0|4281|-.0331||0|||0||0|| T|TMLCO|201412|ENX|14|24|1|6000|0|0|6000|0|0|0|0|6000|-.02||0|||0||0|| T|TMLCO|201412|EOD|14|24|1|6000|0|0|6000|2400|0|0|0|1163|-.0066||0|||0||0|| T|TMLCO|201412|EOG|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.54||0|||0||0|| T|TMLCO|201412|EOS|14|24|2|10040|0|0|5000|0|0|0|5000|0|-.03||0|||0||0|| T|TMLCO|201412|EOX|14|24|2|11000|0|0|9273|900|3973|0|4400|0|.0054||0|||0||0|| T|TMLCO|201412|HAL|14|24|13|74000|6000|951|62549|25509|6591|12400|14000|5000|.0117||0|||0||0|| T|TMLCO|201412|HBP|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.16||0|||0||0|| T|TMLCO|201412|HDV|14|24|1|6460|0|0|6460|0|0|0|73|6387|.0397||0|||0||0|| T|TMLCO|201412|HDY|14|24|3|19000|0|0|14300|6646|0|0|2654|0|.0687||0|||0||0|| T|TMLCO|201412|ZQK|14|24|3|17500|0|100|8800|1100|0|0|4200|3600|.0048||0|||0||0|| T|TMLCO|201412|AAPL|14|24|6|36400|0|0|24400|18000|0|6400|0|0|.1347||0|||0||0|| T|TMLCO|201412|AAVL|14|24|1|6650|0|0|6650|0|0|0|100|6550|1.2781||0|||0||0|| T|TMLCO|201412|ABEV|14|24|3|19000|0|0|19000|0|0|0|5000|9000|-.0037||0|||0||0|| T|TMLCO|201412|TNDM|14|24|1|5000|0|0|5000|900|0|0|4100|0|.013||0|||0||0|| T|TMLCO|201412|COF-C|14|24|1|8000|0|0|8000|2902|0|0|0|0|.0009||0|||0||0|| T|TMLCO|201412|COF-D|14|24|1|5000|0|1156|3844|3012|0|0|1988|0|.01||0|||0||0|| T|TMLCO|201412|CRMD+|14|24|3|17000|0|0|5000|300|0|0|4700|0|.0056||0|||0||0|| T|TMLCO|201412|DLR-F|14|24|1|6000|0|0|1944|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|EMITF|14|24|1|5000|0|0|4734|0|0|0|0|4734|-.0229||0|||0||0|| T|TMLCO|201412|ENH-B|14|24|3|15000|0|0|4970|4911|0|0|0|59|.0895||0|||0||0|| T|TMLCO|201412|RQI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSLA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VVR|14|24|4|27000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRIS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CZR|14|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABAC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIGA|14|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLNK|14|24|1|8116|7616|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIKE|14|24|1|5000|4100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCVA|14|24|1|7301|7301|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGIO|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDSI|14|24|2|11000|0|0|11000|2900|4000|0|0|0|.0652||0|||0||0|| T|TMLCO|201412|BEAV|14|24|4|20000|0|0|5000|5000|0|0|0|0|-.322||0|||0||0|| T|TMLCO|201412|BGCP|14|24|1|7000|0|100|6900|7000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BGMD|14|24|1|5000|0|0|5000|0|0|0|0|5000|||0|||0||0|| T|TMLCO|201412|BIIB|14|24|1|5000|0|0|5000|5000|0|0|0|0|5.491||0|||0||0|| T|TMLCO|201412|BIND|14|24|11|67350|0|100|9700|5000|4500|0|300|0|.0185||0|||0||0|| T|TMLCO|201412|BIOC|14|24|1|5000|0|0|413|413|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|CYTK|14|24|4|23533|0|0|23533|100|0|738|4262|18433|.0002||0|||0||0|| T|TMLCO|201412|CYTR|14|24|3|18000|0|0|100|0|100|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CYTX|14|24|1|5000|0|0|5000|0|0|0|4700|300|-.0017||0|||0||0|| T|TMLCO|201412|DAKP|14|24|1|5000|0|0|900|900|0|0|0|0|-.0422||0|||0||0|| T|TMLCO|201412|DANG|14|24|1|5800|0|100|1567|900|0|0|300|467|-.0248||0|||0||0|| T|TMLCO|201412|DARA|14|24|1|9800|0|0|9800|0|0|0|900|500|.0023||0|||0||0|| T|TMLCO|201412|DBEF|14|24|1|7030|0|0|7030|7030|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|DBEU|14|24|1|5150|0|0|5150|0|0|0|5150|0|.06||0|||0||0|| T|TMLCO|201412|DBJP|14|24|1|5000|0|0|5000|0|0|300|0|4700|.0264||0|||0||0|| T|TMLCO|201412|DCIX|14|24|5|25000|0|500|7090|1690|0|0|900|5000|.0161||0|||0||0|| T|TMLCO|201412|GORO|14|24|1|6000|0|0|6000|0|0|0|0|6000|.01||0|||0||0|| T|TMLCO|201412|GPRO|14|24|4|28000|0|800|14763|5094|6000|0|0|4469|-.5274||0|||0||0|| T|TMLCO|201412|LEMB|14|24|1|5450|0|0|5450|100|0|0|0|1313|-.105||0|||0||0|| T|TMLCO|201412|LGCY|14|24|8|46000|5000|100|26900|13089|2789|3311|5611|2200|.012||0|||0||0|| T|TMLCO|201412|LINE|14|24|9|50304|0|1700|34021|4206|3624|1888|11472|10481|-.0249||0|||0||0|| T|TMLCO|201412|LIOX|14|24|2|10000|0|0|10000|4015|985|0|0|5000|.03||0|||0||0|| T|TMLCO|201412|LIQD|14|24|4|26999|0|0|17500|9575|300|6600|925|0|.0017||0|||0||0|| T|TMLCO|201412|LIVE|14|24|2|10000|0|0|5700|0|0|0|0|5100|-.0042||0|||0||0|| T|TMLCO|201412|OGEN|14|24|2|16340|0|0|8170|4100|0|0|0|200|-.05||0|||0||0|| T|TMLCO|201412|OHAI|14|24|1|5000|0|0|3036|0|0|0|0|200|.0257||0|||0||0|| T|TMLCO|201412|OIBR|14|24|9|48360|0|300|34560|12000|600|10900|11260|100|.0036||0|||0||0|| T|TMLCO|201412|ONNN|14|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RUSL|14|24|5|25000|0|0|6200|1360|4840|0|0|0|-1.0537||0|||0||0|| T|TMLCO|201412|RVLT|14|24|5|27700|6200|100|21300|2000|5800|0|1800|6800|.0173||0|||0||0|| T|TMLCO|201412|SALT|14|24|2|10000|0|0|10000|0|0|0|0|5000|.0106||0|||0||0|| T|TMLCO|201412|SAND|14|24|9|52000|12200|0|37900|23550|3798|600|6852|3100|.0102||0|||0||0|| T|TMLCO|201412|TOPS|14|24|3|22700|0|0|10000|300|0|0|0|500|-.0329||0|||0||0|| T|TMLCO|201412|TOWN|14|24|1|5000|0|200|4800|500|0|100|420|1472|-.0259||0|||0||0|| T|TMLCO|201412|TPRE|14|24|8|40000|0|900|11018|7447|300|271|500|3400|-.0183||0|||0||0|| T|TMLCO|201412|TRCH|14|24|5|28450|0|0|14487|3000|0|3900|0|5500|.0141||0|||0||0|| T|TMLCO|201412|TRLA|14|24|2|15750|0|700|15050|6994|6|0|1618|7132|-.0795||0|||0||0|| T|TMLCO|201412|TRMR|14|24|1|7000|0|100|6900|1696|0|0|0|0|-.0184||0|||0||0|| T|TMLCO|201412|GCVRZ|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0301||0|||0||0|| T|TMLCO|201412|GULTU|14|24|1|9200|0|0|9200|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IVR-B|14|24|2|10000|0|0|5000|116|0|0|0|1200|.0618||0|||0||0|| T|TMLCO|201412|KYN-F|14|24|1|6685|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWW|14|24|1|5130|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFD|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-D|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCQ|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VKQ|14|24|1|5680|3580|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WYNN|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-A|14|24|1|9300|9300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYBR|14|24|2|16000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOD|14|24|1|5000|0|0|5000|0|100|0|0|0|-.0273||0|||0||0|| T|TMLCO|201412|BKCC|14|24|1|9572|0|0|9572|132|0|0|0|9440|.0972||0|||0||0|| T|TMLCO|201412|BKEP|14|24|8|58000|0|300|24100|2581|390|0|200|7900|-.0669||0|||0||0|| T|TMLCO|201412|BKLN|14|24|2|10000|0|0|3650|0|0|0|3650|0|-.03||0|||0||0|| T|TMLCO|201412|BLDP|14|24|3|16000|0|0|300|300|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BLIN|14|24|4|28400|0|0|10031|0|0|0|0|0|-.0277||0|||0||0|| T|TMLCO|201412|DENN|14|24|2|10000|0|0|1630|1630|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DGAZ|14|24|1|5000|0|0|5000|0|0|0|5000|0|-.07||0|||0||0|| T|TMLCO|201412|DGLY|14|24|1|5000|0|0|5000|100|0|0|4900|0|.0902||0|||0||0|| T|TMLCO|201412|DIAX|14|24|6|30000|0|0|5000|837|0|0|2624|0|-.0124||0|||0||0|| T|TMLCO|201412|DLIA|14|24|2|13600|0|0|7700|0|0|0|100|100|-.0014||0|||0||0|| T|TMLCO|201412|DLNG|14|24|5|26900|0|0|19350|0|0|0|2700|10950|-.0344||0|||0||0|| T|TMLCO|201412|GREK|14|24|1|5000|0|0|4300|3120|600|0|580|0|-.0348||0|||0||0|| T|TMLCO|201412|GRPN|14|24|10|54107|0|6558|42549|17500|10007|0|11000|5000|.0053||0|||0||0|| T|TMLCO|201412|GS-B|14|24|3|19700|0|0|18|18|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|GS-D|14|24|1|6700|0|0|6700|0|0|0|0|1400|-.0106||0|||0||0|| T|TMLCO|201412|GS-I|14|24|1|9200|0|200|9000|9200|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|GS-K|14|24|1|8000|0|0|3807|2000|0|0|801|1006|-.0379||0|||0||0|| T|TMLCO|201412|GSAT|14|24|4|26000|5000|400|20600|8000|0|0|0|13000|.0224||0|||0||0|| T|TMLCO|201412|GSVC|14|24|1|5000|0|200|200|400|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LLNW|14|24|5|25000|0|936|22911|9093|296|400|2515|8400|.009||0|||0||0|| T|TMLCO|201412|LMAT|14|24|2|10000|11900|0|5000|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|LNCO|14|24|4|24500|4200|0|19500|4096|4503|3901|7000|0|-.0207||0|||0||0|| T|TMLCO|201412|LOCO|14|24|3|19474|0|0|12230|4378|622|7230|0|0|.0319||0|||0||0|| T|TMLCO|201412|ONVO|14|24|3|16575|0|0|16575|3700|0|0|11075|1800|-.0304||0|||0||0|| T|TMLCO|201412|OPXA|14|24|1|6900|0|0|2000|500|0|0|0|0|-.0025||0|||0||0|| T|TMLCO|201412|ORCL|14|24|2|11400|0|0|5000|0|0|0|0|5000|.05||0|||0||0|| T|TMLCO|201412|OREX|14|24|5|28000|0|100|27900|11250|0|0|4900|11850|-.0218||0|||0||0|| T|TMLCO|201412|ORMP|14|24|1|5000|0|0|5000|100|0|0|0|3500|.0526||0|||0||0|| T|TMLCO|201412|SBUX|14|24|1|5000|0|0|400|0|0|0|400|0|-.29||0|||0||0|| T|TMLCO|201412|TRVN|14|24|6|43056|0|0|8995|300|0|100|100|8495|.1771||0|||0||0|| T|TMLCO|201412|TRXC|14|24|4|38832|0|100|19316|9708|0|0|0|9708|.1862||0|||0||0|| T|TMLCO|201412|SO|14|24|1|6456|3576|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTN|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTZ|14|24|1|5500|2300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CREG|14|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDR|14|24|2|14523|14523|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQS|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAIN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPRK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAL|14|24|3|18300|19280|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWX|14|24|1|6900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLYWW|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIK|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-C|14|24|4|36000|17900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGT|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GASL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|14|24|4|20000|5000|0|10000|0|5000|0|0|0|.0221||0|||0||0|| T|TMLCO|201412|BLUE|14|24|1|5000|0|300|4700|2292|2708|0|0|0|2.2332||0|||0||0|| T|TMLCO|201412|BOIL|14|24|3|19900|0|0|19900|3400|12261|4239|0|0|.0915||0|||0||0|| T|TMLCO|201412|BONE|14|24|2|12663|0|0|8263|5600|0|0|0|0|-.0214||0|||0||0|| T|TMLCO|201412|BRCD|14|24|3|19000|0|0|13000|0|0|0|100|7000|.0389||0|||0||0|| T|TMLCO|201412|BRCM|14|24|1|5500|0|0|5500|400|0|0|5100|0|.0471||0|||0||0|| T|TMLCO|201412|DRIV|14|24|2|11268|0|1000|5551|2883|3668|0|0|0|-1.0387||0|||0||0|| T|TMLCO|201412|DRWI|14|24|5|28100|0|0|6559|2859|0|0|0|0|-.0087||0|||0||0|| T|TMLCO|201412|DRYS|14|24|20|106700|0|0|62400|5000|100|500|27600|11700|.0098||0|||0||0|| T|TMLCO|201412|DSCO|14|24|2|10000|0|0|10000|100|0|0|6800|3100|.0121||0|||0||0|| T|TMLCO|201412|DSKY|14|24|2|16000|0|400|7600|8000|0|0|0|0|.0839||0|||0||0|| T|TMLCO|201412|DUST|14|24|3|15000|0|0|3501|301|600|2600|0|0|.1422||0|||0||0|| T|TMLCO|201412|GWRE|14|24|1|6774|0|0|6774|450|0|6324|0|0|.4118||0|||0||0|| T|TMLCO|201412|HALO|14|24|2|12500|0|0|6250|6250|0|0|0|0|-.0863||0|||0||0|| T|TMLCO|201412|HART|14|24|1|5000|0|0|1220|1220|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|HASI|14|24|2|10000|0|0|5000|0|0|1400|3200|400|-.005||0|||0||0|| T|TMLCO|201412|HAWK|14|24|2|15000|0|100|7200|1876|0|0|150|5274|.2979||0|||0||0|| T|TMLCO|201412|HBAN|14|24|1|5000|0|0|5000|0|0|0|400|0|.0436||0|||0||0|| T|TMLCO|201412|HCBK|14|24|1|6000|0|0|6000|0|0|0|0|6000|.01||0|||0||0|| T|TMLCO|201412|LRAD|14|24|1|5000|0|1100|3900|5000|0|0|0|0|.0075||0|||0||0|| T|TMLCO|201412|LSCC|14|24|1|5000|0|0|5000|2100|2900|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|LTRX|14|24|1|5000|0|0|5000|0|0|0|0|525|.0089||0|||0||0|| T|TMLCO|201412|LXRX|14|24|3|19800|0|0|8600|0|0|0|100|300|-.0042||0|||0||0|| T|TMLCO|201412|OUBS|14|24|1|8083|0|0|8083|0|0|0|3882|4201|.0277||0|||0||0|| T|TMLCO|201412|OVAS|14|24|3|16500|0|0|5100|100|0|105|4895|0|-.1067||0|||0||0|| T|TMLCO|201412|OXGN|14|24|8|40000|0|0|15387|4200|49|4149|1589|3400|.0059||0|||0||0|| T|TMLCO|201412|OXLC|14|24|1|7000|0|0|4753|4753|0|0|0|0|-.1382||0|||0||0|| T|TMLCO|201412|OZRK|14|24|1|7500|0|0|7500|0|0|0|0|7500|.06||0|||0||0|| T|TMLCO|201412|PAAS|14|24|2|10000|0|0|10000|0|0|0|5300|4700|-.0005||0|||0||0|| T|TMLCO|201412|PACB|14|24|1|5499|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SCOK|14|24|4|20000|10000|100|100|200|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|TVIX|14|24|5|27000|0|0|27000|0|5900|4600|11000|5500|.0337||0|||0||0|| T|TMLCO|201412|TWTR|14|24|20|111960|33000|700|61560|40026|8892|4000|342|9000|.0635||0|||0||0|| T|TMLCO|201412|TXMD|14|24|2|10000|0|0|5000|1011|0|0|0|3989|.0179||0|||0||0|| T|TMLCO|201412|UBNT|14|24|1|6286|0|400|5886|928|0|1814|3544|0|.1176||0|||0||0|| T|TMLCO|201412|UBSI|14|24|2|12480|0|200|5280|1361|1|3|314|3801|-.0269||0|||0||0|| T|TMLCO|201412|NLY|14|24|4|29700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANWZ|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEG|14|24|2|10350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBT|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OVTI|14|24|1|5000|8700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PG|14|24|1|7500|5274|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRT|14|24|1|5902|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABBV|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIDZ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WB|14|24|3|22745|20598|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NETE|14|24|3|18995|6817|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STO|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-B|14|24|1|6748|6048|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|14|24|5|34442|0|0|1323|1323|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|ACFN|14|24|6|34600|0|100|17231|15260|0|1800|0|0|-.0029||0|||0||0|| T|TMLCO|201412|ACHN|14|24|13|77000|5000|500|58800|20259|14200|1400|9700|13741|.0921||0|||0||0|| T|TMLCO|201412|ACRE|14|24|3|17000|0|0|2709|0|0|0|0|2709|-.0352||0|||0||0|| T|TMLCO|201412|ACRX|14|24|1|6780|0|0|6780|6780|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|BRKL|14|24|5|25000|0|0|12221|0|0|0|600|6621|.0522||0|||0||0|| T|TMLCO|201412|BRZU|14|24|3|17500|0|0|12500|200|0|0|5000|7300|.0474||0|||0||0|| T|TMLCO|201412|BSJF|14|24|3|18000|6000|0|500|500|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|EARN|14|24|1|7751|0|0|1792|38|0|0|1451|303|-.0485||0|||0||0|| T|TMLCO|201412|HCLP|14|24|1|8000|0|100|7900|7628|372|0|0|0|-.0189||0|||0||0|| T|TMLCO|201412|HEDJ|14|24|1|9160|0|0|9160|0|9160|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HERO|14|24|5|25000|0|0|10000|5000|0|0|0|5000|0||0|||0||0|| T|TMLCO|201412|HEWG|14|24|1|5365|0|0|5365|1565|0|0|0|3800|.0331||0|||0||0|| T|TMLCO|201412|HEWJ|14|24|1|9550|0|0|9550|2500|300|6750|0|0|.1693||0|||0||0|| T|TMLCO|201412|HGSH|14|24|2|13480|0|0|6740|400|2581|0|0|3759|-.0044||0|||0||0|| T|TMLCO|201412|HILL|14|24|1|5000|0|0|5000|0|5000|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HIMX|14|24|1|6300|0|0|1200|0|0|0|0|800|-.015||0|||0||0|| T|TMLCO|201412|MBLX|14|24|2|12000|28200|0|6000|0|0|0|6000|0|.0009||0|||0||0|| T|TMLCO|201412|MBLY|14|24|1|5000|0|0|5000|0|5000|0|0|0|-.57||0|||0||0|| T|TMLCO|201412|MCBC|14|24|1|7484|0|0|7240|0|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|MCEP|14|24|3|20500|4900|0|15500|500|0|0|5060|9940|.1432||0|||0||0|| T|TMLCO|201412|PAGP|14|24|7|35000|0|0|23899|5370|200|4000|9304|5025|.0167||0|||0||0|| T|TMLCO|201412|PANL|14|24|1|5000|0|0|3058|3058|0|0|0|0|-.2713||0|||0||0|| T|TMLCO|201412|PARN|14|24|6|42800|0|0|2314|0|0|0|0|1924|-.2658||0|||0||0|| T|TMLCO|201412|PARR|14|24|1|5000|0|0|5000|1672|0|0|3328|0|.2708||0|||0||0|| T|TMLCO|201412|PBHC|14|24|1|6817|0|0|6817|6817|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PBIB|14|24|1|9300|0|0|9300|0|0|0|0|0|-.0147||0|||0||0|| T|TMLCO|201412|PCYC|14|24|1|5000|0|700|4300|4844|156|0|0|0|.2585||0|||0||0|| T|TMLCO|201412|SDLP|14|24|2|12000|0|200|11800|4068|0|0|7932|0|-.0036||0|||0||0|| T|TMLCO|201412|SDRL|14|24|16|90500|0|0|89350|14986|8164|16512|34688|10000|.0455||0|||0||0|| T|TMLCO|201412|SEED|14|24|3|15000|0|0|10000|3047|0|6953|0|0|.0423||0|||0||0|| T|TMLCO|201412|SEMI|14|24|2|10000|0|0|10000|0|0|600|0|5000|.2203||0|||0||0|| T|TMLCO|201412|SGDM|14|24|1|8000|0|0|8000|8000|0|0|0|0|.0096||0|||0||0|| T|TMLCO|201412|SGMO|14|24|5|25000|0|700|9300|5238|2785|1977|0|0|.0224||0|||0||0|| T|TMLCO|201412|UGAZ|14|24|1|5000|0|0|5000|0|0|5000|0|0|||0|||0||0|| T|TMLCO|201412|UNIS|14|24|2|10000|0|0|5400|0|0|100|700|600|-.0103||0|||0||0|| T|TMLCO|201412|UPIP|14|24|2|10000|5000|0|5000|0|0|0|0|4300|-.0086||0|||0||0|| T|TMLCO|201412|USAT|14|24|1|5000|0|0|400|400|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FST|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBCP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCMI|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXU|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHZ|14|24|1|9890|9890|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERC|14|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRVL|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWI|14|24|1|5100|0|0|5100|0|0|5100|0|0|.01||0|||0||0|| T|TMLCO|201412|ACXM|14|24|1|5000|0|0|5000|0|0|0|5000|0|.07||0|||0||0|| T|TMLCO|201412|ADGE|14|24|2|14600|0|0|14600|4173|0|0|4400|5900|-.0086||0|||0||0|| T|TMLCO|201412|ADMA|14|24|1|5000|0|0|5000|3900|0|0|1100|0|.14||0|||0||0|| T|TMLCO|201412|ADXS|14|24|2|10935|0|0|1656|156|0|0|1500|0|-.2137||0|||0||0|| T|TMLCO|201412|BVSN|14|24|3|15300|5300|0|10000|0|0|1800|3200|0|.0222||0|||0||0|| T|TMLCO|201412|CACH|14|24|3|19999|0|0|3900|0|0|0|400|3500|-.0035||0|||0||0|| T|TMLCO|201412|CAMP|14|24|6|30000|0|300|26876|2876|0|777|13523|10000|.0575||0|||0||0|| T|TMLCO|201412|ECYT|14|24|2|17800|0|0|17800|6919|7314|0|3567|0|.0638||0|||0||0|| T|TMLCO|201412|ELNK|14|24|2|10000|0|300|9700|5000|0|0|0|900|-.0016||0|||0||0|| T|TMLCO|201412|ELON|14|24|8|45000|0|100|20742|7592|0|0|0|5200|-.0173||0|||0||0|| T|TMLCO|201412|HMLP|14|24|1|5815|0|0|5203|915|0|0|0|276|-.2697||0|||0||0|| T|TMLCO|201412|HMSY|14|24|6|30000|4500|2500|22500|7542|4063|0|4241|9154|.0073||0|||0||0|| T|TMLCO|201412|HNSN|14|24|2|10000|0|1100|8900|2355|0|100|0|0|-.008||0|||0||0|| T|TMLCO|201412|HSEB|14|24|1|5000|0|0|5000|0|0|0|0|5000|.09||0|||0||0|| T|TMLCO|201412|MDIV|14|24|1|5880|0|0|5880|0|0|0|0|5880|.01||0|||0||0|| T|TMLCO|201412|MDVN|14|24|1|5420|0|0|5420|0|0|0|5420|0|.13||0|||0||0|| T|TMLCO|201412|MDXG|14|24|8|47000|0|248|30300|4111|0|1500|13914|3123|.0422||0|||0||0|| T|TMLCO|201412|MEIL|14|24|2|10000|0|0|5479|479|0|0|0|5000|.0317||0|||0||0|| T|TMLCO|201412|MELI|14|24|1|6000|0|1000|5000|6000|0|0|0|0|-.236||0|||0||0|| T|TMLCO|201412|MEMP|14|24|23|120900|5000|1100|90203|36564|0|1500|29783|23456|.0047||0|||0||0|| T|TMLCO|201412|METR|14|24|3|17325|0|200|1449|640|0|900|0|100|-.0223||0|||0||0|| T|TMLCO|201412|PDLI|14|24|7|35000|5000|0|7170|4195|300|2675|0|0|.0173||0|||0||0|| T|TMLCO|201412|PESI|14|24|2|16000|0|200|7800|6903|0|1000|97|0|.0286||0|||0||0|| T|TMLCO|201412|PETX|14|24|2|12000|0|100|3800|3900|0|0|0|0|.1977||0|||0||0|| T|TMLCO|201412|PFIE|14|24|1|5000|0|0|600|600|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|PFXF|14|24|1|5000|0|500|4500|500|0|0|0|4500|.016||0|||0||0|| T|TMLCO|201412|SGOC|14|24|6|32850|0|416|16234|10370|0|0|0|1280|-.0094||0|||0||0|| T|TMLCO|201412|SGYP|14|24|2|10000|0|200|9800|4340|100|300|5260|0|.01||0|||0||0|| T|TMLCO|201412|SHOS|14|24|1|6500|0|700|5800|1800|0|0|4700|0|.0049||0|||0||0|| T|TMLCO|201412|SHYD|14|24|1|5000|0|0|900|600|100|100|100|0|-.0167||0|||0||0|| T|TMLCO|201412|SIGA|14|24|1|6000|0|0|6000|0|0|0|0|0|.0097||0|||0||0|| T|TMLCO|201412|SIGM|14|24|5|25000|0|0|15700|0|0|0|900|14800|-.0113||0|||0||0|| T|TMLCO|201412|USEG|14|24|6|30000|7565|1200|11353|5653|0|0|200|0|-.0069||0|||0||0|| T|TMLCO|201412|UTSI|14|24|1|5100|0|0|5100|100|0|0|0|100|.1461||0|||0||0|| T|TMLCO|201412|VALE|14|24|7|37500|17500|0|10700|700|5000|0|5000|0|.0287||0|||0||0|| T|TMLCO|201412|AZN|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIP|14|24|1|9800|9800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTL|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEK|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDW|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADMP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|14|24|2|11000|0|300|10700|6880|0|0|400|0|.0043||0|||0||0|| T|TMLCO|201412|AGNC|14|24|4|20000|0|0|10100|0|0|5100|0|5000|.0193||0|||0||0|| T|TMLCO|201412|AINV|14|24|3|17500|0|400|16435|11835|0|0|441|4559|.0207||0|||0||0|| T|TMLCO|201412|CANF|14|24|8|65838|0|0|10150|200|3005|800|2000|4145|-.0734||0|||0||0|| T|TMLCO|201412|CARB|14|24|3|17000|0|0|17000|4950|1109|4891|6050|0|.0653||0|||0||0|| T|TMLCO|201412|CASM|14|24|2|10000|0|0|102|0|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|CBLI|14|24|6|32000|2232|0|17100|0|1000|0|9000|100|.0058||0|||0||0|| T|TMLCO|201412|CBMX|14|24|2|10000|0|0|6000|0|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|CCIH|14|24|2|10000|5000|0|5000|1300|0|0|0|3700|-.0024||0|||0||0|| T|TMLCO|201412|EMAN|14|24|2|10000|0|0|5474|574|0|0|0|300|.021||0|||0||0|| T|TMLCO|201412|EMKR|14|24|3|15000|0|0|10000|300|2|0|505|9193|.0322||0|||0||0|| T|TMLCO|201412|ENLK|14|24|1|9600|0|0|9600|1|0|0|0|0|.4164||0|||0||0|| T|TMLCO|201412|HSOL|14|24|2|10000|0|0|9100|0|2300|1800|0|0|.0275||0|||0||0|| T|TMLCO|201412|HUSA|14|24|7|44948|0|0|15890|100|0|0|700|1944|-.0045||0|||0||0|| T|TMLCO|201412|IBIO|14|24|7|37000|22400|0|18441|3018|0|5737|186|9500|-.0184||0|||0||0|| T|TMLCO|201412|MILL|14|24|4|20000|12000|0|15000|5300|2500|100|5400|700|.0015||0|||0||0|| T|TMLCO|201412|MITK|14|24|2|15334|15402|100|8000|900|0|0|0|4300|-.0248||0|||0||0|| T|TMLCO|201412|MITT|14|24|2|11801|0|100|11701|2800|0|400|2800|5801|.0259||0|||0||0|| T|TMLCO|201412|PGRE|14|24|8|44179|0|300|29012|20125|0|0|1500|7196|-.0297||0|||0||0|| T|TMLCO|201412|PLUG|14|24|10|73202|7000|0|36394|0|200|5094|7700|23400|.013||0|||0||0|| T|TMLCO|201412|PNNT|14|24|2|13652|0|0|6826|1500|0|0|3722|1604|-.0091||0|||0||0|| T|TMLCO|201412|SIMO|14|24|2|10000|0|0|3226|3226|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|SIRI|14|24|11|64223|5000|0|27550|1300|0|2000|4600|4100|.0005||0|||0||0|| T|TMLCO|201412|SKUL|14|24|2|10000|0|0|5000|3500|0|0|0|1500|-.0252||0|||0||0|| T|TMLCO|201412|SKYW|14|24|1|6701|0|0|6701|0|0|0|0|6701|-.01||0|||0||0|| T|TMLCO|201412|SMDD|14|24|1|6600|0|0|6600|0|3100|0|3500|0|.0159||0|||0||0|| T|TMLCO|201412|VICL|14|24|4|23328|0|0|19761|0|0|0|200|6892|-.0029||0|||0||0|| T|TMLCO|201412|VIMC|14|24|1|8000|0|0|8000|0|0|100|0|7900|.1478||0|||0||0|| T|TMLCO|201412|VIPS|14|24|6|30000|0|0|25000|2373|4577|8050|5000|5000|.0444||0|||0||0|| T|TMLCO|201412|VIRC|14|24|2|10000|5000|0|5000|0|5000|0|0|0|-.134||0|||0||0|| T|TMLCO|201412|VMEM|14|24|1|5000|0|0|5000|3476|1524|0|0|0|-.0236||0|||0||0|| T|TMLCO|201412|EGHT|14|24|2|11095|7675|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAP|14|24|1|8250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GENE|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCLP|14|24|1|5000|19600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVL|14|24|1|5000|9200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWJ|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTG|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMS|14|24|1|7098|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|14|24|6|41248|0|100|14990|3249|0|2000|0|9841|.0066||0|||0||0|| T|TMLCO|201412|JPM-B|14|24|1|5000|0|0|144|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|AKAM|14|24|1|5000|0|0|5000|700|0|0|479|3821|-.0128||0|||0||0|| T|TMLCO|201412|AKAO|14|24|4|30000|0|0|6825|2425|0|0|0|0|-.0614||0|||0||0|| T|TMLCO|201412|AKER|14|24|1|8200|0|0|8200|7401|0|0|0|799|-.0764||0|||0||0|| T|TMLCO|201412|ALDW|14|24|3|19200|20500|300|4700|900|0|450|0|3650|.1636||0|||0||0|| T|TMLCO|201412|ALLY|14|24|1|9200|0|0|9200|0|0|9200|0|0|.19||0|||0||0|| T|TMLCO|201412|ALSK|14|24|2|10000|0|0|1100|0|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|CCXI|14|24|2|10000|0|0|5000|5000|0|0|0|0|-.0916||0|||0||0|| T|TMLCO|201412|CDTI|14|24|6|32000|0|0|18600|800|0|0|6000|7270|.0255||0|||0||0|| T|TMLCO|201412|CECO|14|24|1|5000|0|0|5000|0|0|0|100|4900|.05||0|||0||0|| T|TMLCO|201412|CELG|14|24|1|8010|0|0|8010|2953|60|4997|0|0|.3101||0|||0||0|| T|TMLCO|201412|CELP|14|24|2|10000|0|200|1910|1810|300|0|0|0|-.2907||0|||0||0|| T|TMLCO|201412|CEMP|14|24|2|14000|8300|0|5000|2041|0|0|2959|0|-.1043||0|||0||0|| T|TMLCO|201412|CEQP|14|24|1|5000|0|0|1800|0|0|0|700|1100|-.0394||0|||0||0|| T|TMLCO|201412|CERE|14|24|1|5500|0|0|2100|0|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|EROC|14|24|4|27518|0|0|10738|200|0|5538|0|0|-.0197||0|||0||0|| T|TMLCO|201412|ERUS|14|24|2|10000|0|0|6000|0|0|0|1000|5000|.0333||0|||0||0|| T|TMLCO|201412|ESCR|14|24|4|28000|0|0|12203|100|3000|0|1213|4300|-.0105||0|||0||0|| T|TMLCO|201412|ESIO|14|24|1|6000|0|0|6000|0|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|IDOG|14|24|3|15350|0|0|10350|2300|2700|0|0|337|.0819||0|||0||0|| T|TMLCO|201412|IDRA|14|24|6|31233|0|600|30633|7021|0|10749|8463|5000|-.0372||0|||0||0|| T|TMLCO|201412|IDTI|14|24|1|6000|0|0|6000|400|0|0|300|0|-.0533||0|||0||0|| T|TMLCO|201412|MMAC|14|24|5|26092|5000|0|5273|2612|0|0|0|0|.0508||0|||0||0|| T|TMLCO|201412|MNDL|14|24|1|5000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MNGA|14|24|5|39375|13925|0|25450|5252|0|8700|0|9968|.0235||0|||0||0|| T|TMLCO|201412|MNKD|14|24|4|24915|0|0|12048|300|133|0|5600|0|.0249||0|||0||0|| T|TMLCO|201412|MNTA|14|24|4|20000|0|100|9500|4303|2349|2448|500|0|.0518||0|||0||0|| T|TMLCO|201412|MOBI|14|24|3|16000|0|0|11000|3115|0|5585|2300|0|.0687||0|||0||0|| T|TMLCO|201412|POWR|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPHM|14|24|2|10000|0|0|7225|0|0|0|50|300|-.0057||0|||0||0|| T|TMLCO|201412|PRAN|14|24|2|10000|0|0|10000|0|0|0|0|10000|.0186||0|||0||0|| T|TMLCO|201412|PRCP|14|24|1|5000|0|0|4594|3694|0|0|100|800|-.0493||0|||0||0|| T|TMLCO|201412|PRKR|14|24|4|23000|0|0|3800|3800|0|0|0|0|.0138||0|||0||0|| T|TMLCO|201412|PRMW|14|24|1|5000|0|0|5000|0|0|0|4300|300|-.032||0|||0||0|| T|TMLCO|201412|PRPH|14|24|1|9000|0|0|7404|0|0|0|0|0|-.0112||0|||0||0|| T|TMLCO|201412|SMMU|14|24|7|35000|5000|600|8525|8602|0|0|0|498|-.0434||0|||0||0|| T|TMLCO|201412|SMSI|14|24|1|5000|0|0|5000|0|0|0|300|402|.0075||0|||0||0|| T|TMLCO|201412|SNDK|14|24|1|7600|0|0|7600|0|0|0|7600|0|.05||0|||0||0|| T|TMLCO|201412|SNMX|14|24|3|15000|4980|100|3980|3949|31|100|0|0|||0|||0||0|| T|TMLCO|201412|SNTA|14|24|7|44800|0|2594|25206|16800|0|0|0|11000|.0002||0|||0||0|| T|TMLCO|201412|VPCO|14|24|1|5000|0|0|150|0|150|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VRML|14|24|4|20000|0|0|10257|900|0|257|4100|100|.0635||0|||0||0|| T|TMLCO|201412|VRNG|14|24|2|10000|0|200|4800|4900|0|0|100|0|-.0034||0|||0||0|| T|TMLCO|201412|OXLCN|14|24|1|5000|0|0|1000|0|0|1000|0|0|-.45||0|||0||0|| T|TMLCO|201412|PNC-P|14|24|3|15000|0|0|7695|3266|0|0|1329|0|-.0368||0|||0||0|| T|TMLCO|201412|PSA-A|14|24|3|20401|0|0|20401|100|500|7400|100|5900|.0152||0|||0||0|| T|TMLCO|201412|AMDA|14|24|1|6000|0|0|6000|97|0|0|0|5903|.0542||0|||0||0|| T|TMLCO|201412|AMID|14|24|3|15000|0|0|10900|500|100|0|0|9400|-.0633||0|||0||0|| T|TMLCO|201412|AMKR|14|24|2|10000|0|0|7094|2094|0|0|300|4700|.0213||0|||0||0|| T|TMLCO|201412|AMLP|14|24|2|11000|0|1600|4400|6000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CERS|14|24|4|21000|0|200|10800|1900|400|240|8060|400|.0052||0|||0||0|| T|TMLCO|201412|CHKR|14|24|2|15000|0|0|7500|0|100|0|7400|0|.1579||0|||0||0|| T|TMLCO|201412|ESRX|14|24|1|5000|0|141|4859|5000|0|0|0|0|.1555||0|||0||0|| T|TMLCO|201412|ETAK|14|24|3|19000|0|0|14502|7000|0|0|600|702|-.0092||0|||0||0|| T|TMLCO|201412|ETRM|14|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0|| T|TMLCO|201412|EVEP|14|24|14|73000|19900|0|36000|8051|0|0|965|18904|-.0443||0|||0||0|| T|TMLCO|201412|EVOK|14|24|5|25000|0|0|400|0|0|0|0|200|-.035||0|||0||0|| T|TMLCO|201412|EXAS|14|24|4|23000|5000|1407|11593|5307|7693|0|0|0|.549||0|||0||0|| T|TMLCO|201412|IFON|14|24|5|28000|4700|300|6200|6500|0|0|0|0|-.0212||0|||0||0|| T|TMLCO|201412|IKAN|14|24|3|22116|0|0|13002|2102|0|0|4900|0|.0042||0|||0||0|| T|TMLCO|201412|IMMR|14|24|1|9362|0|100|9262|200|0|0|0|0|.1351||0|||0||0|| T|TMLCO|201412|IMMU|14|24|1|7000|0|200|6800|7000|0|0|0|0|-.0304||0|||0||0|| T|TMLCO|201412|IMUC|14|24|13|85598|9166|0|43800|12200|3900|1200|7200|10600|.0066||0|||0||0|| T|TMLCO|201412|MOLG|14|24|11|62560|3375|0|37090|16510|4155|725|2300|5000|.0501||0|||0||0|| T|TMLCO|201412|MOMO|14|24|1|5000|0|0|5000|100|200|100|200|4400|-.0472||0|||0||0|| T|TMLCO|201412|MPET|14|24|3|15000|0|0|6206|2676|0|0|0|0|-.0147||0|||0||0|| T|TMLCO|201412|PSDV|14|24|9|45000|0|400|17257|3213|0|0|544|5100|-.029||0|||0||0|| T|TMLCO|201412|PSEC|14|24|10|62683|3217|760|41423|9183|0|0|7930|25070|.0243||0|||0||0|| T|TMLCO|201412|PSLV|14|24|1|8000|0|0|4000|4000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PSXP|14|24|2|11600|0|1800|4234|2049|0|0|3885|100|-.2086||0|||0||0|| T|TMLCO|201412|SPCB|14|24|2|15004|0|100|7996|6010|1200|100|786|0|-.028||0|||0||0|| T|TMLCO|201412|SPHB|14|24|3|17200|0|0|17200|0|0|0|356|16844|.0092||0|||0||0|| T|TMLCO|201412|SPHS|14|24|6|34664|5000|0|23332|2209|800|8100|4623|7600|.0005||0|||0||0|| T|TMLCO|201412|SPLK|14|24|1|5000|0|300|4700|5000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPLS|14|24|2|12000|0|0|5000|5000|0|0|0|0|.0078||0|||0||0|| T|TMLCO|201412|VSLR|14|24|2|10000|0|0|2400|156|1000|700|544|0|-.0083||0|||0||0|| T|TMLCO|201412|VTIP|14|24|1|5056|0|0|1670|0|0|0|400|100|-.0214||0|||0||0|| T|TMLCO|201412|VTNR|14|24|2|11700|0|0|11700|900|0|0|100|10700|.0528||0|||0||0|| T|TMLCO|201412|VTTI|14|24|1|9500|0|800|8700|1800|0|0|0|7700|-.0681||0|||0||0|| T|TMLCO|201412|VVUS|14|24|1|5000|0|0|5000|0|0|0|0|200|.008||0|||0||0|| T|TMLCO|201412|VWOB|14|24|1|8300|0|0|8300|0|0|0|0|486|.0461||0|||0||0|| T|TMLCO|201412|VXUS|14|24|2|13000|0|0|5800|0|0|0|0|800|-.0194||0|||0||0|| T|TMLCO|201412|WATT|14|24|10|61075|0|0|32885|10852|0|1200|2618|13600|.0722||0|||0||0|| T|TMLCO|201412|WAVX|14|24|5|25000|9300|0|800|800|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|RBS-G|14|24|1|6000|0|0|6000|923|0|0|0|5077|.0616||0|||0||0|| T|TMLCO|201412|ROIAK|14|24|2|15810|0|0|10000|0|0|0|0|6810|-.0036||0|||0||0|| T|TMLCO|201412|STT-E|14|24|1|9900|0|0|9900|400|0|0|5000|4500|.0088||0|||0||0|| T|TMLCO|201412|VLCCF|14|24|2|11900|0|0|6900|0|0|0|0|6900|.05||0|||0||0|| T|TMLCO|201412|VNRBP|14|24|1|5000|0|0|5000|1000|0|300|3700|0|.39||0|||0||0|| T|TMLCO|201412|AMPE|14|24|1|6000|0|0|600|600|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AMRN|14|24|4|25063|13950|0|10189|0|0|0|489|9700|-.0021||0|||0||0|| T|TMLCO|201412|AMSC|14|24|1|5000|0|0|5000|0|0|0|1300|3700|-.0001||0|||0||0|| T|TMLCO|201412|AMZG|14|24|10|55013|0|0|22513|9200|0|0|4029|3784|.0377||0|||0||0|| T|TMLCO|201412|ANAD|14|24|1|9200|0|0|9200|0|0|0|100|9100|.0097||0|||0||0|| T|TMLCO|201412|CIEN|14|24|2|13000|0|8000|5000|9223|900|0|0|900|-.0155||0|||0||0|| T|TMLCO|201412|CJES|14|24|1|5000|0|800|1700|2500|0|0|0|0|-.0379||0|||0||0|| T|TMLCO|201412|CLDX|14|24|1|8600|0|0|8600|500|78|8022|0|0|-.1161||0|||0||0|| T|TMLCO|201412|CLMS|14|24|3|15000|0|0|1531|0|0|0|379|364|-.022||0|||0||0|| T|TMLCO|201412|CLMT|14|24|1|5548|0|100|5448|782|0|4766|0|0|.2798||0|||0||0|| T|TMLCO|201412|CLNE|14|24|1|7500|0|0|7500|0|0|0|0|1037|.0217||0|||0||0|| T|TMLCO|201412|EXEL|14|24|10|61800|0|0|50776|400|0|500|6368|19881|-.0058||0|||0||0|| T|TMLCO|201412|EXLP|14|24|5|25000|9798|1000|14000|6388|3246|466|0|4900|.2177||0|||0||0|| T|TMLCO|201412|EXTR|14|24|1|5000|0|0|1200|1200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|EXXI|14|24|13|78620|7300|0|61320|16587|14650|10000|13570|6513|.0148||0|||0||0|| T|TMLCO|201412|FCAU|14|24|1|5000|0|0|5000|0|0|0|5000|0|.01||0|||0||0|| T|TMLCO|201412|INFU|14|24|3|20400|0|1200|5200|5100|0|0|0|100|-.0153||0|||0||0|| T|TMLCO|201412|INTC|14|24|2|13536|0|0|13536|0|0|0|13536|0|.0521||0|||0||0|| T|TMLCO|201412|INTL|14|24|1|6416|0|0|6416|1202|0|0|0|5214|-.0004||0|||0||0|| T|TMLCO|201412|INUV|14|24|4|21000|0|0|6029|2326|0|0|0|1100|-.0092||0|||0||0|| T|TMLCO|201412|INVE|14|24|7|35000|0|300|21800|7911|5188|2000|4810|2191|-.0219||0|||0||0|| T|TMLCO|201412|INVN|14|24|2|12371|0|2200|5088|2866|0|4422|0|0|-.101||0|||0||0|| T|TMLCO|201412|MSFT|14|24|1|5500|0|0|5500|5500|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MSTX|14|24|19|102500|21000|0|24610|7459|100|3000|5561|7690|-.0015||0|||0||0|| T|TMLCO|201412|PVCT|14|24|3|20000|0|0|5789|3789|0|0|600|1400|-.0102||0|||0||0|| T|TMLCO|201412|PWRD|14|24|1|5000|0|0|5000|400|0|0|4600|0|-.002||0|||0||0|| T|TMLCO|201412|PXLW|14|24|4|20585|9000|0|10585|4216|0|0|0|5569|-.0304||0|||0||0|| T|TMLCO|201412|SPPI|14|24|1|9750|0|2500|7250|9750|0|0|0|0|.1373||0|||0||0|| T|TMLCO|201412|SPWH|14|24|2|14663|0|0|14663|7704|359|0|6600|0|.0185||0|||0||0|| T|TMLCO|201412|SPWR|14|24|9|46500|0|5100|26400|12038|8200|100|11162|0|.0712||0|||0||0|| T|TMLCO|201412|SPXL|14|24|1|5000|0|0|5000|5000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPXS|14|24|1|7862|0|0|7862|0|0|0|7862|0|.03||0|||0||0|| T|TMLCO|201412|SPXU|14|24|1|5000|0|0|5000|0|0|5000|0|0|.07||0|||0||0|| T|TMLCO|201412|SQNM|14|24|12|61500|0|1551|44949|9846|321|4780|4253|15809|.0058||0|||0||0|| T|TMLCO|201412|SQNS|14|24|6|30000|0|0|15865|515|0|0|3600|5985|-.0029||0|||0||0|| T|TMLCO|201412|SQQQ|14|24|2|10000|5000|0|5000|201|4799|0|0|0|.1692||0|||0||0|| T|TMLCO|201412|SRDX|14|24|1|7500|0|0|7500|0|0|0|7500|0|.31||0|||0||0|| T|TMLCO|201412|WIBC|14|24|11|57000|36023|1200|13837|7120|0|0|100|7060|-.004||0|||0||0|| T|TMLCO|201412|WPCS|14|24|3|19000|0|0|10200|3400|0|0|3800|1800|-.0002||0|||0||0|| T|TMLCO|201412|WPRT|14|24|4|25553|6003|0|6600|0|1400|5100|0|100|-.0041||0|||0||0|| T|TMLCO|201412|WSTL|14|24|4|29000|0|0|8000|1300|2300|400|4000|0|.01||0|||0||0|| T|TMLCO|201412|WTSL|14|24|9|65007|30287|0|39300|14800|6800|0|17700|0|.0033||0|||0||0|| T|TMLCO|201412|FRN|14|24|1|9800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFA|14|24|1|6625|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VJET|14|24|1|9000|44300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIM|14|24|1|6600|6600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REFR|14|24|1|5938|5620|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMU|14|24|6|33500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGF|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|14|24|1|5000|0|200|4800|900|0|0|0|0|-.0136||0|||0||0|| T|TMLCO|201412|ANTH|14|24|3|18000|0|0|8788|4000|0|0|1888|0|-.0063||0|||0||0|| T|TMLCO|201412|APDN|14|24|1|5333|0|0|4604|0|4604|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|APPY|14|24|7|48081|19525|0|21371|300|0|0|6550|14165|.0031||0|||0||0|| T|TMLCO|201412|APRI|14|24|12|65357|0|0|38505|2487|200|0|4759|12706|.0068||0|||0||0|| T|TMLCO|201412|APTO|14|24|1|5000|0|0|3800|0|0|0|3800|0|.0079||0|||0||0|| T|TMLCO|201412|APTS|14|24|1|8500|0|100|8400|5001|0|0|0|3499|-.0301||0|||0||0|| T|TMLCO|201412|AQXP|14|24|1|7500|0|200|7300|800|0|0|6700|0|-.2905||0|||0||0|| T|TMLCO|201412|ARCC|14|24|4|20000|0|5000|10000|7400|0|0|4400|3200|.0216||0|||0||0|| T|TMLCO|201412|ARCP|14|24|9|59500|12600|0|30979|3816|0|2400|11484|13279|.0328||0|||0||0|| T|TMLCO|201412|CLSN|14|24|1|5000|0|0|5000|0|0|0|0|0|.0012||0|||0||0|| T|TMLCO|201412|CMCM|14|24|3|18000|28795|0|10000|0|0|0|0|5000|.1517||0|||0||0|| T|TMLCO|201412|CMLP|14|24|5|29749|0|0|15649|5700|4598|0|3551|0|.0018||0|||0||0|| T|TMLCO|201412|CNAT|14|24|4|22500|0|100|12100|4750|0|0|4100|100|.0484||0|||0||0|| T|TMLCO|201412|CNDO|14|24|5|29604|2104|0|17000|10900|0|0|0|6100|.0299||0|||0||0|| T|TMLCO|201412|CNET|14|24|5|26600|0|100|7967|938|0|0|2129|0|-.0134||0|||0||0|| T|TMLCO|201412|FCEL|14|24|10|64715|5000|0|24850|1200|0|100|1550|7300|.0018||0|||0||0|| T|TMLCO|201412|FDUS|14|24|3|15000|0|500|8311|3200|0|0|2811|2800|-.0082||0|||0||0|| T|TMLCO|201412|FEYE|14|24|9|48500|25600|0|22500|10000|5000|0|7500|0|-.0076||0|||0||0|| T|TMLCO|201412|INXX|14|24|1|5659|0|0|5659|100|0|0|0|2300|.0175||0|||0||0|| T|TMLCO|201412|IPAS|14|24|1|5000|0|0|5000|0|0|0|0|5000|.01||0|||0||0|| T|TMLCO|201412|ISBC|14|24|1|5000|0|0|5000|0|0|0|900|4100|-.0092||0|||0||0|| T|TMLCO|201412|ISIS|14|24|1|6000|0|1100|4900|3300|2700|0|0|0|-.3234||0|||0||0|| T|TMLCO|201412|ISNS|14|24|1|8955|0|0|4325|0|0|0|325|4000|-.01||0|||0||0|| T|TMLCO|201412|NADL|14|24|7|48600|8700|0|37700|300|0|0|17316|11900|-.0122||0|||0||0|| T|TMLCO|201412|NAII|14|24|7|35000|0|0|9660|5960|0|0|0|0|-.0604||0|||0||0|| T|TMLCO|201412|NAME|14|24|12|60000|20000|727|14273|6810|1900|2460|0|3830|.0348||0|||0||0|| T|TMLCO|201412|NANO|14|24|3|24000|8000|0|8000|3778|0|0|0|4222|.0714||0|||0||0|| T|TMLCO|201412|NAVB|14|24|3|16570|0|300|4700|5000|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NDRO|14|24|3|15000|0|100|14900|1895|0|0|2800|10305|.0181||0|||0||0|| T|TMLCO|201412|QIWI|14|24|1|8000|0|0|905|200|0|0|0|705|.6911||0|||0||0|| T|TMLCO|201412|QLTI|14|24|2|10000|0|0|5600|0|0|0|0|0|-.0305||0|||0||0|| T|TMLCO|201412|QQQX|14|24|2|10000|0|0|1097|1097|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|QUIK|14|24|1|5000|0|0|3100|3100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|RADA|14|24|10|67100|0|0|25404|4045|16459|0|500|4200|.087||0|||0||0|| T|TMLCO|201412|SRNE|14|24|2|10900|5900|0|5000|200|1200|600|100|2900|-.0616||0|||0||0|| T|TMLCO|201412|SSRG|14|24|1|5000|0|0|5000|0|0|0|0|0|.0668||0|||0||0|| T|TMLCO|201412|SSRI|14|24|1|5000|0|0|5000|0|5000|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SSYS|14|24|2|13000|0|0|5000|0|0|0|5000|0|.53||0|||0||0|| T|TMLCO|201412|STAA|14|24|1|5000|0|0|5000|0|0|0|1985|3015|.0363||0|||0||0|| T|TMLCO|201412|STAR|14|24|1|5824|0|0|5824|0|0|4949|875|0|||0|||0||0|| T|TMLCO|201412|STEM|14|24|2|13000|0|0|11600|7100|0|0|2000|2500|-.0018||0|||0||0|| T|TMLCO|201412|XGTI|14|24|2|10000|9800|0|5000|0|0|0|0|5000|.0272||0|||0||0|| T|TMLCO|201412|XOMA|14|24|5|25000|4400|0|15217|400|4600|5000|5100|117|.0064||0|||0||0|| T|TMLCO|201412|ZHNE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMLP|14|24|1|8000|7800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBM|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRDS|14|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSI|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGH|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETG|14|24|3|21525|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMT|14|24|1|7500|7500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNY-A|14|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRES|14|24|2|11904|6445|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BST|14|24|2|10250|10200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMI|14|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BHV|14|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTV|14|24|5|26465|24866|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JE|14|24|3|20220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGGL|14|24|1|9000|6100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARES|14|24|2|12500|0|300|4500|4800|0|0|0|0|-.0715||0|||0||0|| T|TMLCO|201412|AREX|14|24|2|12500|0|100|9469|2269|0|0|7300|0|.1128||0|||0||0|| T|TMLCO|201412|ARIA|14|24|11|58411|4800|0|53411|7300|500|7700|23711|10600|-.004||0|||0||0|| T|TMLCO|201412|ARMF|14|24|1|6991|0|0|2561|2461|0|0|0|100|-.0668||0|||0||0|| T|TMLCO|201412|CNTY|14|24|3|18500|5000|100|8700|1000|0|0|7500|300|.1119||0|||0||0|| T|TMLCO|201412|COCO|14|24|4|28232|0|0|21916|15600|0|0|0|200|-.001||0|||0||0|| T|TMLCO|201412|COOL|14|24|4|22857|0|0|10410|0|0|0|0|10410|.02||0|||0||0|| T|TMLCO|201412|CORR|14|24|11|78650|0|200|35824|14920|3480|674|450|11722|-.007||0|||0||0|| T|TMLCO|201412|CORT|14|24|3|18000|6000|0|6000|1420|200|0|0|2600|-.0207||0|||0||0|| T|TMLCO|201412|COSI|14|24|1|5000|0|0|5000|2090|0|0|0|2910|-.0042||0|||0||0|| T|TMLCO|201412|FISI|14|24|1|8000|0|0|8000|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|FITB|14|24|5|30042|0|0|30042|5783|0|109|24150|0|.0075||0|||0||0|| T|TMLCO|201412|FIVN|14|24|1|5300|0|0|5300|1628|0|0|0|3672|.0608||0|||0||0|| T|TMLCO|201412|FLTX|14|24|1|6500|0|0|6500|0|0|0|0|6500|.81||0|||0||0|| T|TMLCO|201412|ISTR|14|24|1|7500|0|0|7500|0|0|0|0|0|-.1416||0|||0||0|| T|TMLCO|201412|JBLU|14|24|6|36100|5000|0|31100|8000|0|14672|8428|0|-.0196||0|||0||0|| T|TMLCO|201412|NEPT|14|24|3|15000|0|0|15000|6000|0|0|100|1400|-.0069||0|||0||0|| T|TMLCO|201412|NFEC|14|24|1|5000|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|NFLX|14|24|2|10000|0|100|9900|5100|4900|0|0|0|1.4608||0|||0||0|| T|TMLCO|201412|NGHC|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|NGLS|14|24|1|5000|0|0|5000|5000|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|NGVC|14|24|1|5500|0|0|801|801|0|0|0|0|-.155||0|||0||0|| T|TMLCO|201412|RBCN|14|24|1|5000|0|0|5000|0|0|0|100|4900|.0292||0|||0||0|| T|TMLCO|201412|RCAP|14|24|2|11628|0|0|11628|5823|100|0|4205|1500|-.063||0|||0||0|| T|TMLCO|201412|RCMT|14|24|2|10000|0|0|3200|0|0|0|0|3200|.08||0|||0||0|| T|TMLCO|201412|RCPI|14|24|6|32200|0|0|20000|9685|3400|0|4960|755|-.003||0|||0||0|| T|TMLCO|201412|REGI|14|24|5|29300|11800|100|23200|867|0|0|6137|11469|.015||0|||0||0|| T|TMLCO|201412|STNG|14|24|1|5000|0|980|320|1100|200|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|STRM|14|24|1|5000|0|0|5000|0|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|SUNE|14|24|4|24500|6000|5400|8100|13500|0|0|0|0|.0595||0|||0||0|| T|TMLCO|201412|SUPN|14|24|1|5000|0|900|4100|4914|0|0|86|0|-.0962||0|||0||0|| T|TMLCO|201412|SVBL|14|24|1|7835|0|0|800|0|0|0|0|0|-.0062||0|||0||0|| T|TMLCO|201412|XXII|14|24|6|46300|0|1614|25198|8678|0|3085|161|12376|.0015||0|||0||0|| T|TMLCO|201412|YELP|14|24|6|31246|0|0|23861|23059|802|0|0|0|-.1401||0|||0||0|| T|TMLCO|201412|YHOO|14|24|4|24000|0|4800|6200|7297|3403|300|0|0|.1445||0|||0||0|| T|TMLCO|201412|YNDX|14|24|5|25000|0|3400|16600|9900|0|200|9513|387|.0753||0|||0||0|| T|TMLCO|201412|YPRO|14|24|1|6000|0|0|6000|1000|300|4700|0|0|.1183||0|||0||0|| T|TMLCO|201412|YUMA|14|24|1|5000|0|200|2603|700|1500|0|0|0|-.0382||0|||0||0|| T|TMLCO|201412|YUME|14|24|1|5800|0|0|500|500|0|0|0|0|-.042||0|||0||0|| T|TMLCO|201412|ZAGG|14|24|1|5000|0|0|5000|1794|0|0|0|415|-.0009||0|||0||0|| T|TMLCO|201412|ISIG|14|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BVX|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEF|14|24|1|5277|5277|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGM|14|24|1|5000|3200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAU|14|24|1|5900|10200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JASO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOL|14|24|1|5000|8400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WMGI|14|24|1|6449|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-D|14|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUR|14|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-B|14|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|14|24|2|10000|0|400|1400|1800|0|0|0|0|-.0056||0|||0||0|| T|TMLCO|201412|ARWR|14|24|6|40500|0|0|33000|2200|6900|5400|0|6000|.0501||0|||0||0|| T|TMLCO|201412|ASHR|14|24|1|8100|0|0|8100|400|0|0|0|7700|.0295||0|||0||0|| T|TMLCO|201412|ASTI|14|24|1|9000|0|899|8101|3099|0|0|5901|0|.01||0|||0||0|| T|TMLCO|201412|ATAX|14|24|1|5000|0|0|5000|0|0|0|0|0|.0097||0|||0||0|| T|TMLCO|201412|ATEN|14|24|27|165000|6000|300|74284|16643|700|400|5100|26177|.0014||0|||0||0|| T|TMLCO|201412|COUP|14|24|1|9500|0|0|9500|0|0|0|580|8920|-.01||0|||0||0|| T|TMLCO|201412|COVR|14|24|1|6000|0|200|1116|1316|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|COWN|14|24|4|29138|0|0|13458|7490|2068|0|3900|0|.0034||0|||0||0|| T|TMLCO|201412|CPLP|14|24|3|25000|0|0|16000|2515|6485|0|3773|3227|.0553||0|||0||0|| T|TMLCO|201412|CPRX|14|24|1|5000|0|400|4600|2700|0|0|0|2300|-.0097||0|||0||0|| T|TMLCO|201412|CPST|14|24|23|150800|0|0|102424|30824|11864|700|13722|37864|-.0009||0|||0||0|| T|TMLCO|201412|FNFG|14|24|4|20800|0|0|20800|0|0|0|100|10300|-.0006||0|||0||0|| T|TMLCO|201412|FOLD|14|24|1|6000|0|183|2682|2865|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|FRAK|14|24|2|10412|0|0|3800|3800|0|0|0|0|.034||0|||0||0|| T|TMLCO|201412|FREE|14|24|3|21500|5500|0|8000|200|7800|0|0|0|.007||0|||0||0|| T|TMLCO|201412|JDST|14|24|7|43225|17400|0|24025|8386|79|0|11660|0|-.3116||0|||0||0|| T|TMLCO|201412|JDSU|14|24|1|5000|0|0|5000|59|0|0|4941|0|-.0083||0|||0||0|| T|TMLCO|201412|JIVE|14|24|1|5000|0|0|1560|1300|0|0|30|230|-.0222||0|||0||0|| T|TMLCO|201412|JNUG|14|24|43|269445|36795|0|207022|61320|55602|33100|27500|24500|.0122||0|||0||0|| T|TMLCO|201412|JOEZ|14|24|4|23000|0|0|17000|5000|100|0|11900|0|.0127||0|||0||0|| T|TMLCO|201412|JPEP|14|24|1|6892|0|0|4480|4480|0|0|0|0|-.2877||0|||0||0|| T|TMLCO|201412|JUNO|14|24|3|15000|0|300|9700|4785|0|0|5215|0|.5495||0|||0||0|| T|TMLCO|201412|NLST|14|24|1|5000|0|0|5000|0|0|5000|0|0|.0037||0|||0||0|| T|TMLCO|201412|NMFC|14|24|4|23000|0|0|15313|800|0|1688|8400|4425|.0265||0|||0||0|| T|TMLCO|201412|NNVC|14|24|3|15000|0|0|5250|647|0|0|4600|0|.0045||0|||0||0|| T|TMLCO|201412|NOAH|14|24|2|12000|0|0|12000|6000|0|0|6000|0|.24||0|||0||0|| T|TMLCO|201412|NPTN|14|24|1|8000|0|0|4600|0|0|0|0|4600|-.01||0|||0||0|| T|TMLCO|201412|NSAM|14|24|1|6400|0|0|6400|1400|0|1800|3200|0|.03||0|||0||0|| T|TMLCO|201412|NSPR|14|24|1|5000|0|0|5000|0|5000|0|0|0|.0068||0|||0||0|| T|TMLCO|201412|NSTG|14|24|1|5000|0|200|4020|4220|0|0|0|0|-.1487||0|||0||0|| T|TMLCO|201412|RENN|14|24|4|25000|16000|0|9000|5800|0|0|0|0|-.0089||0|||0||0|| T|TMLCO|201412|RESN|14|24|8|46655|0|0|28375|2511|100|200|845|15809|.0932||0|||0||0|| T|TMLCO|201412|REXX|14|24|3|20700|0|4700|3300|7700|300|0|0|0|-.0301||0|||0||0|| T|TMLCO|201412|RFMD|14|24|6|30000|0|100|19900|5100|9900|5000|0|0|-.001||0|||0||0|| T|TMLCO|201412|RGDX|14|24|3|15000|0|0|10400|700|400|0|4300|5000|.0083||0|||0||0|| T|TMLCO|201412|RGLD|14|24|1|9000|0|0|9000|1666|7334|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|SWIR|14|24|3|23700|0|1600|14900|8887|0|213|0|187|-.0079||0|||0||0|| T|TMLCO|201412|ZAZA|14|24|6|34700|6200|0|6800|5000|0|0|1600|0|0||0|||0||0|| T|TMLCO|201412|ZGNX|14|24|16|94000|0|0|49100|800|1500|0|9900|11248|.0029||0|||0||0|| T|TMLCO|201412|ZIOP|14|24|6|35400|5000|0|21000|1000|5000|4800|4200|6000|.0017||0|||0||0|| T|TMLCO|201412|ZNGA|14|24|11|59091|0|0|36969|0|0|0|15301|12668|.0016||0|||0||0|| T|TMLCO|201412|ZUMZ|14|24|2|10000|0|0|3490|3490|0|0|0|0|-.2224||0|||0||0|| T|TMLCO|201412|BTA|14|24|1|7567|14519|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAJA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNC|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROKA|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMLP|14|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IAU|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASI|14|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HILO|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOY|14|24|1|5000|4200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REE|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALL|14|24|2|13000|6627|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWM|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIM|14|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQM|14|24|1|7000|3625|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCO|14|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PICK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GURE|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLS|14|24|7|35998|18549|200|19800|15000|0|0|5000|0|-.0542||0|||0||0|| T|TMLCO|201412|ATRC|14|24|2|12000|0|0|6000|2864|100|0|3036|0|.1266||0|||0||0|| T|TMLCO|201412|ATRS|14|24|5|31179|0|0|26179|0|5501|0|100|18553|-.013||0|||0||0|| T|TMLCO|201412|AUDC|14|24|4|20000|0|0|15000|7100|0|0|7300|600|-.0104||0|||0||0|| T|TMLCO|201412|AUMN|14|24|2|11557|0|0|5000|0|0|0|0|100|.0077||0|||0||0|| T|TMLCO|201412|AUXL|14|24|2|11674|0|500|2100|2600|0|0|0|0|-.0192||0|||0||0|| T|TMLCO|201412|AVEO|14|24|6|35000|6000|0|17500|0|0|0|6000|10351|-.003||0|||0||0|| T|TMLCO|201412|CRMD|14|24|2|10000|0|0|630|630|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|CRNT|14|24|4|29000|0|0|21000|2300|2700|0|422|13878|.0038||0|||0||0|| T|TMLCO|201412|CRRS|14|24|2|17000|0|0|6487|0|0|0|0|1300|-.0079||0|||0||0|| T|TMLCO|201412|CSIQ|14|24|3|16000|0|2400|13600|6800|100|4100|5000|0|-.0754||0|||0||0|| T|TMLCO|201412|CSLT|14|24|2|16000|0|600|2400|3000|0|0|0|0|-.093||0|||0||0|| T|TMLCO|201412|FSCE|14|24|1|5000|0|0|5000|700|0|0|0|0|-.0356||0|||0||0|| T|TMLCO|201412|FSGI|14|24|2|17999|0|2200|15799|8362|1381|0|0|1182|-.012||0|||0||0|| T|TMLCO|201412|FULL|14|24|2|10000|0|0|5200|449|0|0|3343|1408|-.0158||0|||0||0|| T|TMLCO|201412|FUND|14|24|2|13149|0|0|3760|0|0|0|3300|460|-.0363||0|||0||0|| T|TMLCO|201412|FXEN|14|24|1|6109|0|0|6109|600|0|0|0|5509|.0441||0|||0||0|| T|TMLCO|201412|GALE|14|24|10|60187|8260|0|32787|0|0|0|6328|13713|-.0061||0|||0||0|| T|TMLCO|201412|KBIO|14|24|1|5000|0|0|3924|3824|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|KCAP|14|24|1|5000|0|0|414|414|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|KERX|14|24|3|15000|5000|0|10000|5000|0|0|0|0|.0122||0|||0||0|| T|TMLCO|201412|KGJI|14|24|3|15000|0|0|5000|0|0|1000|400|3600|.0058||0|||0||0|| T|TMLCO|201412|KING|14|24|1|5000|0|0|5000|5000|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|KITE|14|24|4|23000|0|0|14276|7119|1800|0|5357|0|.9942||0|||0||0|| T|TMLCO|201412|KMI+|14|24|8|42000|0|0|32000|5700|9925|75|0|16300|.0063||0|||0||0|| T|TMLCO|201412|NUAN|14|24|3|16488|0|0|11488|0|0|0|11488|0|.0387||0|||0||0|| T|TMLCO|201412|NUGT|14|24|14|79500|7000|200|54765|32265|10800|8000|1900|2000|-.0235||0|||0||0|| T|TMLCO|201412|NVAX|14|24|6|30000|0|0|25500|5000|0|0|5500|10000|.0214||0|||0||0|| T|TMLCO|201412|RIGL|14|24|2|10000|0|0|5000|1600|2300|0|0|0|-.0244||0|||0||0|| T|TMLCO|201412|RING|14|24|3|17000|12000|0|5000|0|0|0|0|0|.0082||0|||0||0|| T|TMLCO|201412|RITT|14|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RJET|14|24|2|10500|0|0|10500|1192|0|100|4710|4498|.0776||0|||0||0|| T|TMLCO|201412|RLOG|14|24|2|11000|0|0|11000|0|0|0|0|6000|.0178||0|||0||0|| T|TMLCO|201412|RMGN|14|24|7|35000|10000|0|16200|1200|0|4900|5000|600|.0011||0|||0||0|| T|TMLCO|201412|RMTI|14|24|2|19316|0|0|16|16|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TASR|14|24|6|41000|12500|0|15500|410|0|15090|0|0|.007||0|||0||0|| T|TMLCO|201412|TBPH|14|24|5|31060|0|1800|17560|12084|401|650|5210|1015|.0082||0|||0||0|| T|TMLCO|201412|TCRD|14|24|3|15000|0|0|10000|0|0|0|200|5200|.0245||0|||0||0|| T|TMLCO|201412|BAC-E|14|24|1|5000|0|0|2500|27|0|0|0|0|-.2463||0|||0||0|| T|TMLCO|201412|BAC-W|14|24|2|10000|0|0|10000|8814|1186|0|0|0|.0253||0|||0||0|| T|TMLCO|201412|BBEPP|14|24|1|5000|0|0|5000|0|0|0|5000|0|.25||0|||0||0|| T|TMLCO|201412|TRUP|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATVI|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMD|14|24|1|8400|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAV|14|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRJC|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLYC|14|24|1|7986|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRX|14|24|3|18000|9055|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAL|14|24|2|11000|5500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCI|14|24|1|7100|3258|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCO|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUEL|14|24|1|6878|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLD|14|24|1|5000|3466|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTIV|14|24|3|15000|11600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVID|14|24|3|15000|0|0|1940|800|0|100|1040|0|-.0574||0|||0||0|| T|TMLCO|201412|AVNR|14|24|9|47700|6000|0|15100|1800|3836|0|5664|2766|-.0058||0|||0||0|| T|TMLCO|201412|AXAS|14|24|6|36000|5000|479|23521|21600|0|0|100|0|-.0067||0|||0||0|| T|TMLCO|201412|AXLL|14|24|1|5000|0|1500|102|1602|0|0|0|0|-.2594||0|||0||0|| T|TMLCO|201412|AXTI|14|24|2|10000|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|BABA|14|24|5|27600|36185|0|16200|9159|4441|2600|0|0|-.0553||0|||0||0|| T|TMLCO|201412|BALT|14|24|1|5000|0|0|5000|0|0|0|700|200|.0392||0|||0||0|| T|TMLCO|201412|CTCM|14|24|1|5000|0|0|5000|0|0|0|200|4800|.21||0|||0||0|| T|TMLCO|201412|CTIC|14|24|3|20700|0|0|11700|6000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CTRL|14|24|3|16000|0|0|16000|2505|0|3300|1563|6435|.0241||0|||0||0|| T|TMLCO|201412|CTRP|14|24|6|30000|0|600|29400|16658|1762|4680|1900|5000|-.0502||0|||0||0|| T|TMLCO|201412|CUBA|14|24|3|15000|0|0|5000|100|0|4900|0|0|.229||0|||0||0|| T|TMLCO|201412|GDXJ|14|24|3|19000|0|100|13900|2856|2621|0|8523|0|-.046||0|||0||0|| T|TMLCO|201412|GERN|14|24|3|17400|0|0|12400|0|0|0|6000|6400|.0106||0|||0||0|| T|TMLCO|201412|GEVO|14|24|3|15000|0|0|15000|5000|0|0|0|0|.0044||0|||0||0|| T|TMLCO|201412|GFIG|14|24|2|12212|5843|0|100|0|100|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|KNDI|14|24|5|30400|0|100|13651|1651|100|0|7100|0|.0289||0|||0||0|| T|TMLCO|201412|KNOP|14|24|3|15190|0|0|1647|1447|100|100|0|0|-.0647||0|||0||0|| T|TMLCO|201412|KOOL|14|24|2|10000|0|100|9900|2398|100|100|600|1000|.0009||0|||0||0|| T|TMLCO|201412|KPTI|14|24|1|5000|0|0|5000|1000|0|100|3900|0|-.8492||0|||0||0|| T|TMLCO|201412|LAKE|14|24|3|24800|0|0|9900|8700|0|1200|0|0|-.1066||0|||0||0|| T|TMLCO|201412|NWBO|14|24|2|10000|0|0|10000|1000|1900|0|2400|0|.0082||0|||0||0|| T|TMLCO|201412|NXPI|14|24|3|21679|0|1400|12500|10448|0|0|0|3452|.3596||0|||0||0|| T|TMLCO|201412|NXTD|14|24|4|25200|0|0|23205|0|0|0|2700|8485|-.0121||0|||0||0|| T|TMLCO|201412|NYMX|14|24|1|7469|0|0|7469|0|0|0|0|0|-.0171||0|||0||0|| T|TMLCO|201412|NYRT|14|24|2|19000|0|0|2200|2200|0|0|0|0|-.0305||0|||0||0|| T|TMLCO|201412|OCLR|14|24|3|17000|4400|0|7000|0|300|6700|0|0|-.01||0|||0||0|| T|TMLCO|201412|ROYL|14|24|1|8620|0|0|8620|0|0|0|0|100|-.0103||0|||0||0|| T|TMLCO|201412|ROYT|14|24|8|42716|9900|200|24840|6436|0|0|13016|2964|-.0245||0|||0||0|| T|TMLCO|201412|RPRX|14|24|7|35000|0|0|23392|10492|0|0|5000|7900|.0113||0|||0||0|| T|TMLCO|201412|RPTP|14|24|4|20000|0|300|13399|10150|100|3449|0|0|-.0388||0|||0||0|| T|TMLCO|201412|TEDU|14|24|4|21840|0|0|1809|1|95|599|511|603|-.0672||0|||0||0|| T|TMLCO|201412|TENX|14|24|1|7000|0|0|7000|0|0|0|0|0|-.0088||0|||0||0|| T|TMLCO|201412|THLD|14|24|1|7000|0|0|7000|7000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|THRX|14|24|3|19650|0|0|12325|7325|0|0|100|4900|.0912||0|||0||0|| T|TMLCO|201412|BML-L|14|24|1|5000|0|0|5000|647|0|0|4353|0|.0174||0|||0||0|| T|TMLCO|201412|CBSTZ|14|24|5|32170|7400|0|12170|0|8370|0|3400|400|-.0004||0|||0||0|| T|TMLCO|201412|CELGZ|14|24|1|5000|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|HTZ|14|24|1|5025|5025|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-D|14|24|3|15000|11525|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGIX|14|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAN|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|14|24|24|133933|5000|5000|91666|39813|5100|3800|22909|20914|.0003||0|||0||0|| T|TMLCO|201412|BBLU|14|24|3|20500|0|0|15147|500|0|0|9500|5147|.0293||0|||0||0|| T|TMLCO|201412|BBRC|14|24|1|6300|0|0|6300|0|0|0|0|6300|.12||0|||0||0|| T|TMLCO|201412|BBRY|14|24|13|81455|0|0|42055|8300|9000|0|6500|17255|.0144||0|||0||0|| T|TMLCO|201412|BCLI|14|24|2|10500|4800|0|5000|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|CVEO|14|24|2|16500|0|400|16100|3099|0|0|13401|0|.0499||0|||0||0|| T|TMLCO|201412|CVRR|14|24|3|18000|0|0|692|550|0|0|142|0|-.2136||0|||0||0|| T|TMLCO|201412|CWST|14|24|2|10000|0|200|2205|2400|0|0|5|0|-.0208||0|||0||0|| T|TMLCO|201412|CYCC|14|24|6|40700|12800|0|27975|0|500|500|19842|1858|-.0045||0|||0||0|| T|TMLCO|201412|CYRN|14|24|3|19000|14000|0|5000|0|0|0|0|5000|.01||0|||0||0|| T|TMLCO|201412|GIGM|14|24|3|19500|0|1186|18014|6136|6747|0|0|2117|.0101||0|||0||0|| T|TMLCO|201412|GILD|14|24|4|20100|0|0|15100|3146|1954|0|10000|0|.5073||0|||0||0|| T|TMLCO|201412|GLTR|14|24|1|6000|0|0|6000|3400|2600|0|0|0|.2743||0|||0||0|| T|TMLCO|201412|GLUU|14|24|3|15000|0|100|4900|1600|3400|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GRBK|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGX|14|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIQT|14|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRT|14|24|1|5500|5300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNG|14|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYRX|14|24|11|92920|11126|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HAP|14|24|1|6167|5194|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAL|15|21|30|5468|250|0|2060|0|0|0|800|800|-.0149||0|||0||0|| T|TMLCO|201412|TAN|15|21|32|5600|550|0|1450|0|0|0|200|850|-.0069||0|||0||0|| T|TMLCO|201412|TAO|15|21|1|100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TAP|15|21|51|7672|100|0|2850|0|677|100|400|1173|.2374||0|||0||0|| T|TMLCO|201412|TAT|15|21|2|250|0|0|250|0|0|0|0|150|-.012||0|||0||0|| T|TMLCO|201412|TBI|15|21|4|1300|0|0|500|0|0|100|0|0|-.022||0|||0||0|| T|TMLCO|201412|TBT|15|21|142|21145|2420|0|7500|100|1050|400|2950|1700|.0111||0|||0||0|| T|TMLCO|201412|TCB|15|21|2|284|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|TCK|15|21|32|5066|0|0|2750|0|100|200|775|900|-.0211||0|||0||0|| T|TMLCO|201412|TCO|15|21|3|350|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|TCP|15|21|19|3440|0|0|900|0|0|200|300|400|.4144||0|||0||0|| T|TMLCO|201412|TCS|15|21|18|4280|400|0|1455|0|125|250|650|430|.1171||0|||0||0|| T|TMLCO|201412|TDC|15|21|21|4223|0|0|430|0|0|0|430|0|-.1277||0|||0||0|| T|TMLCO|201412|XLB|15|21|14|1608|100|0|508|0|208|0|0|200|.048||0|||0||0|| T|TMLCO|201412|XLE|15|21|801|120849|7299|0|44217|4224|6054|4192|10858|11349|-.0284||0|||0||0|| T|TMLCO|201412|XLF|15|21|115|23180|1125|0|8690|0|445|550|1250|2510|.009||0|||0||0|| T|TMLCO|201412|XLI|15|21|35|7535|440|0|1570|0|0|250|300|620|-.0258||0|||0||0|| T|TMLCO|201412|XLK|15|21|67|12287|1405|0|3991|0|0|500|720|1096|.0031||0|||0||0|| T|TMLCO|201412|XLP|15|21|34|6792|300|0|2059|0|200|250|300|709|.0028||0|||0||0|| T|TMLCO|201412|XLU|15|21|69|12455|320|0|3294|100|0|0|1000|1258|-.0222||0|||0||0|| T|TMLCO|201412|XLV|15|21|110|16857|996|0|6883|200|700|600|2285|1681|.0033||0|||0||0|| T|TMLCO|201412|XLY|15|21|46|7736|1200|0|2066|0|0|508|958|100|-.0402||0|||0||0|| T|TMLCO|201412|XME|15|21|21|2764|0|0|1058|0|158|0|550|0|.1085||0|||0||0|| T|TMLCO|201412|XOM|15|21|1049|164528|7634|0|61623|2609|8898|4837|13520|14517|.0382||0|||0||0|| T|TMLCO|201412|XON|15|21|17|2400|0|0|900|0|0|0|300|100|.0911||0|||0||0|| T|TMLCO|201412|AEO|15|21|50|8194|0|0|2779|100|400|300|400|941|-.0463||0|||0||0|| T|TMLCO|201412|AEP|15|21|32|6859|0|0|2153|97|303|200|600|653|.0732||0|||0||0|| T|TMLCO|201412|AER|15|21|8|1478|0|0|326|0|0|100|0|0|.0073||0|||0||0|| T|TMLCO|201412|AES|15|21|3|500|0|0|500|0|0|0|300|200|.054||0|||0||0|| T|TMLCO|201412|AET|15|21|58|11111|620|0|3355|0|300|520|1015|1120|.0363||0|||0||0|| T|TMLCO|201412|AFK|15|21|19|4000|0|0|1500|0|0|100|0|100|.0527||0|||0||0|| T|TMLCO|201412|AFL|15|21|30|4482|100|0|1223|100|123|100|300|200|-.022||0|||0||0|| T|TMLCO|201412|AFT|15|21|4|1312|0|0|300|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|AGG|15|21|27|4938|0|0|1160|0|0|0|300|428|.0042||0|||0||0|| T|TMLCO|201412|AGI|15|21|6|1000|400|0|400|0|0|0|100|0|.035||0|||0||0|| T|TMLCO|201412|AGN|15|21|15|1500|0|0|700|100|0|0|0|200|.1314||0|||0||0|| T|TMLCO|201412|AGO|15|21|19|4900|1550|0|625|0|0|0|0|625|-.0148||0|||0||0|| T|TMLCO|201412|AGQ|15|21|69|11950|650|0|3753|0|200|50|450|2208|-.0624||0|||0||0|| T|TMLCO|201412|AGU|15|21|16|2289|0|0|1300|0|0|0|350|400|.0327||0|||0||0|| T|TMLCO|201412|CHK|15|21|429|76800|3495|0|26734|1500|1900|1650|7114|8555|.0096||0|||0||0|| T|TMLCO|201412|CHL|15|21|82|11946|646|0|3800|0|0|0|1050|1600|.0522||0|||0||0|| T|TMLCO|201412|CHN|15|21|8|1936|0|0|200|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|CHS|15|21|11|2570|335|0|400|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CHU|15|21|27|5738|250|0|900|0|0|0|300|200|-.0089||0|||0||0|| T|TMLCO|201412|CHW|15|21|4|800|100|0|700|0|0|0|0|100|.0071||0|||0||0|| T|TMLCO|201412|CIE|15|21|10|2400|0|0|600|0|0|0|0|400|.06||0|||0||0|| T|TMLCO|201412|CIG|15|21|30|7163|1330|0|1949|0|0|0|100|530|-.0065||0|||0||0|| T|TMLCO|201412|CIK|15|21|6|600|0|0|200|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|CIM|15|21|38|7678|200|0|512|0|0|0|0|100|.0061||0|||0||0|| T|TMLCO|201412|CIT|15|21|2|710|0|0|355|0|0|0|0|355|.0289||0|||0||0|| T|TMLCO|201412|CKH|15|21|1|400|0|0|400|0|0|0|0|400|.0504||0|||0||0|| T|TMLCO|201412|CLB|15|21|18|2950|600|0|1250|0|0|0|150|500|.3152||0|||0||0|| T|TMLCO|201412|CLC|15|21|3|300|0|0|100|0|0|0|0|100|.25||0|||0||0|| T|TMLCO|201412|CLD|15|21|8|1150|0|0|750|150|0|0|0|400|.012||0|||0||0|| T|TMLCO|201412|EPI|15|21|43|6471|0|0|1635|0|0|235|200|400|-.0069||0|||0||0|| T|TMLCO|201412|EPR|15|21|10|1350|100|0|600|0|0|0|300|100|.0217||0|||0||0|| T|TMLCO|201412|EPU|15|21|4|1195|0|0|395|0|0|200|0|195|-.07||0|||0||0|| T|TMLCO|201412|EPV|15|21|4|650|0|0|300|0|0|0|100|0|.0533||0|||0||0|| T|TMLCO|201412|EQC|15|21|3|429|0|0|229|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EQM|15|21|4|601|0|0|601|0|0|0|401|100|-.2944||0|||0||0|| T|TMLCO|201412|EQT|15|21|3|700|0|0|300|0|0|0|300|0|.72||0|||0||0|| T|TMLCO|201412|ERA|15|21|3|625|150|0|225|0|0|0|0|225|.0501||0|||0||0|| T|TMLCO|201412|ERF|15|21|136|22153|423|0|7300|0|300|477|1741|2720|-.0006||0|||0||0|| T|TMLCO|201412|ERH|15|21|3|600|0|0|300|0|0|0|100|0|.0767||0|||0||0|| T|TMLCO|201412|ERJ|15|21|24|3842|200|0|848|197|0|0|0|501|-.078||0|||0||0|| T|TMLCO|201412|ERX|15|21|958|164513|16935|0|62363|2747|8906|5705|15528|17056|.107||0|||0||0|| T|TMLCO|201412|ERY|15|21|181|39554|1958|0|19409|565|3440|2509|6743|2477|.0294||0|||0||0|| T|TMLCO|201412|ESD|15|21|13|2121|0|0|550|0|0|0|100|350|.0082||0|||0||0|| T|TMLCO|201412|HFC|15|21|173|28304|2298|0|7156|364|796|950|1550|1650|-.0325||0|||0||0|| T|TMLCO|201412|HGR|15|21|4|700|0|0|200|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|HGT|15|21|25|3545|0|0|1761|0|0|0|250|700|.0377||0|||0||0|| T|TMLCO|201412|HHS|15|21|1|106|0|0|106|0|0|0|0|106|.03||0|||0||0|| T|TMLCO|201412|HHY|15|21|4|520|0|0|97|0|0|0|0|97|-.01||0|||0||0|| T|TMLCO|201412|HIG|15|21|12|1625|0|0|525|0|0|0|100|0|-.0257||0|||0||0|| T|TMLCO|201412|HII|15|21|5|865|0|0|340|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HIO|15|21|14|3350|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HIX|15|21|10|2120|0|0|220|0|0|0|0|220|-.0082||0|||0||0|| T|TMLCO|201412|HLF|15|21|74|9770|300|0|2791|200|200|16|700|1175|-.0324||0|||0||0|| T|TMLCO|201412|HLS|15|21|3|700|200|0|300|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|HLT|15|21|28|3800|0|0|1400|0|100|0|150|400|.0164||0|||0||0|| T|TMLCO|201412|HLX|15|21|9|1670|200|0|820|200|0|0|100|150|.0745||0|||0||0|| T|TMLCO|201412|HMC|15|21|85|14908|1162|0|2616|0|400|200|200|1000|.0056||0|||0||0|| T|TMLCO|201412|HMY|15|21|9|2274|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|HNP|15|21|5|800|0|0|200|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|HNR|15|21|4|700|0|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|LRE|15|21|14|1800|0|0|700|0|0|100|0|100|-.0143||0|||0||0|| T|TMLCO|201412|LSG|15|21|14|4450|100|0|1300|0|0|300|300|700|-.0059||0|||0||0|| T|TMLCO|201412|LTC|15|21|2|258|0|0|158|0|0|0|0|158|.01||0|||0||0|| T|TMLCO|201412|LTL|15|21|4|400|0|0|100|0|0|0|0|100|-.38||0|||0||0|| T|TMLCO|201412|LTS|15|21|3|700|0|0|600|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LUK|15|21|15|2283|200|0|602|0|0|0|110|0|-.0202||0|||0||0|| T|TMLCO|201412|LUV|15|21|449|80082|3550|0|26271|1406|2602|2394|8755|5316|.0447||0|||0||0|| T|TMLCO|201412|LVL|15|21|4|750|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|LVS|15|21|264|41584|1000|0|17091|300|1204|747|5263|5027|-.006||0|||0||0|| T|TMLCO|201412|LXP|15|21|12|1636|300|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|LXU|15|21|1|327|0|0|327|0|0|0|327|0|||0|||0||0|| T|TMLCO|201412|LYB|15|21|105|15835|902|0|6320|100|1031|119|955|2100|.1008||0|||0||0|| T|TMLCO|201412|LYG|15|21|25|5137|600|0|1250|0|0|0|0|600|-.002||0|||0||0|| T|TMLCO|201412|MWW|15|21|5|864|0|0|264|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MXF|15|21|29|4150|350|0|1000|300|0|0|250|250|.0186||0|||0||0|| T|TMLCO|201412|MYD|15|21|3|750|0|0|250|0|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|MYI|15|21|3|550|0|0|350|0|0|0|350|0|-.02||0|||0||0|| T|TMLCO|201412|MYL|15|21|39|6691|285|0|2578|0|170|0|700|491|-.0348||0|||0||0|| T|TMLCO|201412|NAC|15|21|10|2824|0|0|1024|0|0|0|100|424|.01||0|||0||0|| T|TMLCO|201412|NAO|15|21|45|7778|0|0|3620|0|100|100|73|1645|-.0214||0|||0||0|| T|TMLCO|201412|PNW|15|21|13|3216|0|0|778|0|0|0|0|425|.0313||0|||0||0|| T|TMLCO|201412|POM|15|21|44|8365|0|0|2500|0|0|200|200|400|.0124||0|||0||0|| T|TMLCO|201412|POR|15|21|10|1702|225|0|539|0|0|0|0|439|-.0926||0|||0||0|| T|TMLCO|201412|POT|15|21|106|17781|800|0|5612|100|438|600|1575|1401|.0399||0|||0||0|| T|TMLCO|201412|PPC|15|21|28|4376|670|0|600|0|0|200|100|0|-.0812||0|||0||0|| T|TMLCO|201412|PPG|15|21|14|3509|0|0|1909|300|0|0|859|300|-.2303||0|||0||0|| T|TMLCO|201412|PPL|15|21|59|10685|300|0|3647|0|500|600|700|847|.007||0|||0||0|| T|TMLCO|201412|PPP|15|21|6|1110|200|0|590|0|0|0|0|0|.0144||0|||0||0|| T|TMLCO|201412|PPR|15|21|4|867|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|PRF|15|21|7|747|0|0|315|0|0|0|0|100|.0613||0|||0||0|| T|TMLCO|201412|PRK|15|21|4|500|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PRO|15|21|6|1300|0|0|500|0|0|0|150|0|-.062||0|||0||0|| T|TMLCO|201412|PRU|15|21|69|11255|300|0|2850|0|100|0|1250|750|.0307||0|||0||0|| T|TMLCO|201412|TDW|15|21|9|1550|0|0|400|0|0|0|182|118|-.0902||0|||0||0|| T|TMLCO|201412|TDY|15|21|28|3300|0|0|800|0|0|0|300|300|.055||0|||0||0|| T|TMLCO|201412|TEG|15|21|2|300|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|TEI|15|21|5|1100|0|0|700|0|0|0|300|0|-.0057||0|||0||0|| T|TMLCO|201412|TEL|15|21|7|1322|122|0|200|0|0|0|200|0|-.105||0|||0||0|| T|TMLCO|201412|TEN|15|21|4|500|0|0|300|0|0|0|100|200|.02||0|||0||0|| T|TMLCO|201412|TEP|15|21|11|2575|0|0|624|0|0|0|0|0|.1454||0|||0||0|| T|TMLCO|201412|TER|15|21|5|1004|0|0|200|0|0|0|0|200|.07||0|||0||0|| T|TMLCO|201412|TEU|15|21|10|2100|0|0|600|0|0|0|0|200|.0057||0|||0||0|| T|TMLCO|201412|TEX|15|21|40|6945|0|0|2125|100|0|120|725|930|-.0079||0|||0||0|| T|TMLCO|201412|TFM|15|21|22|4278|0|0|1517|0|0|0|0|500|-.0628||0|||0||0|| T|TMLCO|201412|TGA|15|21|11|2170|500|0|400|0|0|0|400|0|.005||0|||0||0|| T|TMLCO|201412|TGE|15|21|4|1050|0|0|350|0|0|0|0|0|-.0186||0|||0||0|| T|TMLCO|201412|TGH|15|21|5|942|200|0|142|0|0|0|0|142|.04||0|||0||0|| T|TMLCO|201412|TGI|15|21|7|1480|0|0|200|0|0|0|200|0|.3||0|||0||0|| T|TMLCO|201412|XOP|15|21|212|35645|3335|0|7427|100|300|850|1815|2519|.0372||0|||0||0|| T|TMLCO|201412|XPH|15|21|5|500|100|0|200|0|0|0|0|100|-.075||0|||0||0|| T|TMLCO|201412|XPO|15|21|2|478|0|0|478|0|0|0|0|0|-.0282||0|||0||0|| T|TMLCO|201412|XPP|15|21|8|1437|0|0|200|0|0|0|0|200|-.12||0|||0||0|| T|TMLCO|201412|XRM|15|21|1|200|0|0|200|0|0|0|0|200|.27||0|||0||0|| T|TMLCO|201412|XRT|15|21|8|1605|300|0|1205|0|0|120|200|485|.1193||0|||0||0|| T|TMLCO|201412|XRX|15|21|31|3625|200|0|925|0|200|0|100|300|-.0019||0|||0||0|| T|TMLCO|201412|XTN|15|21|14|2250|100|0|600|0|0|0|0|100|-.065||0|||0||0|| T|TMLCO|201412|XYL|15|21|4|600|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|YCS|15|21|16|2228|500|0|888|0|0|0|0|788|-.1768||0|||0||0|| T|TMLCO|201412|YGE|15|21|53|11029|500|0|2374|0|0|125|200|700|.0113||0|||0||0|| T|TMLCO|201412|YOD|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|YPF|15|21|11|2587|0|0|1487|0|0|100|250|250|.0213||0|||0||0|| T|TMLCO|201412|YUM|15|21|77|13357|500|0|4673|0|330|921|505|900|.0034||0|||0||0|| T|TMLCO|201412|YZC|15|21|4|500|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|ZBB|15|21|24|4225|100|0|1250|0|0|0|100|560|.0003||0|||0||0|| T|TMLCO|201412|ZEN|15|21|19|3400|0|0|1250|100|0|0|2|398|.002||0|||0||0|| T|TMLCO|201412|AHC|15|21|6|1300|0|0|200|0|0|0|0|200|-.0202||0|||0||0|| T|TMLCO|201412|AHH|15|21|3|900|0|0|900|0|0|300|0|100|-.0222||0|||0||0|| T|TMLCO|201412|AHS|15|21|4|851|0|0|250|0|0|0|0|200|-.072||0|||0||0|| T|TMLCO|201412|AIF|15|21|5|900|100|0|700|0|0|0|200|200|-.0114||0|||0||0|| T|TMLCO|201412|AIG|15|21|148|29083|350|0|14011|700|1150|650|4402|4088|.0179||0|||0||0|| T|TMLCO|201412|AIR|15|21|5|908|0|0|94|0|0|94|0|0|-.01||0|||0||0|| T|TMLCO|201412|AKS|15|21|123|26269|2097|0|7721|0|249|0|1902|2217|.0168||0|||0||0|| T|TMLCO|201412|ALB|15|21|2|215|0|0|115|0|0|115|0|0|-.08||0|||0||0|| T|TMLCO|201412|ALE|15|21|4|600|100|0|400|0|0|0|0|0|.0825||0|||0||0|| T|TMLCO|201412|ALG|15|21|4|1055|0|0|400|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|ALJ|15|21|18|3247|100|0|897|0|0|150|0|250|.0782||0|||0||0|| T|TMLCO|201412|ALK|15|21|59|10387|740|0|2473|0|0|100|563|800|.072||0|||0||0|| T|TMLCO|201412|ALL|15|21|6|698|0|0|350|0|0|0|0|100|.0729||0|||0||0|| T|TMLCO|201412|CLF|15|21|210|40899|3319|0|12741|400|675|1186|1870|3821|.0004||0|||0||0|| T|TMLCO|201412|CLH|15|21|4|715|0|0|615|0|0|0|0|515|-.0146||0|||0||0|| T|TMLCO|201412|CLI|15|21|2|433|0|0|100|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CLM|15|21|18|3610|100|0|300|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CLR|15|21|279|52037|2822|0|21068|1466|2265|2812|5883|5432|.0209||0|||0||0|| T|TMLCO|201412|CLS|15|21|2|600|0|0|600|0|0|0|0|600|-.005||0|||0||0|| T|TMLCO|201412|CLV|15|21|7|1560|0|0|400|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|CLX|15|21|41|5625|400|0|1006|0|100|100|0|200|-.0282||0|||0||0|| T|TMLCO|201412|CME|15|21|33|4686|700|0|1150|0|139|100|286|0|-.0679||0|||0||0|| T|TMLCO|201412|CMG|15|21|15|2600|0|0|1000|0|0|0|100|600|-.0799||0|||0||0|| T|TMLCO|201412|CMI|15|21|48|7059|100|0|2600|200|200|200|751|649|.0181||0|||0||0|| T|TMLCO|201412|CMO|15|21|19|3470|0|0|1100|0|0|0|300|300|.0018||0|||0||0|| T|TMLCO|201412|CMP|15|21|4|510|0|0|100|0|0|0|0|100|.1092||0|||0||0|| T|TMLCO|201412|CMS|15|21|8|1144|0|0|300|0|100|0|0|0|-.0367||0|||0||0|| T|TMLCO|201412|CMU|15|21|1|120|0|0|120|120|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CNC|15|21|16|1930|0|0|530|0|0|0|300|130|.2775||0|||0||0|| T|TMLCO|201412|CNI|15|21|42|7969|0|0|2751|100|150|500|1232|265|.0431||0|||0||0|| T|TMLCO|201412|CNL|15|21|2|200|0|0|200|0|0|0|0|100|-.035||0|||0||0|| T|TMLCO|201412|CNO|15|21|3|544|0|0|100|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|ESI|15|21|40|8285|330|0|2825|100|100|100|900|500|.1665||0|||0||0|| T|TMLCO|201412|ESL|15|21|13|3164|873|0|200|0|0|0|0|200|-.125||0|||0||0|| T|TMLCO|201412|ESR|15|21|12|1300|0|0|200|0|0|0|0|200|.4||0|||0||0|| T|TMLCO|201412|ESV|15|21|289|51724|1050|0|24225|1009|1599|1685|4968|6272|.0374||0|||0||0|| T|TMLCO|201412|ETE|15|21|31|7150|0|0|2430|600|100|106|400|424|-.0907||0|||0||0|| T|TMLCO|201412|ETG|15|21|3|692|0|0|458|0|0|0|100|358|-.05||0|||0||0|| T|TMLCO|201412|ETM|15|21|6|600|0|0|100|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|ETN|15|21|66|11477|200|0|3953|0|550|150|1558|1195|.0445||0|||0||0|| T|TMLCO|201412|ETO|15|21|4|475|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ETP|15|21|215|38403|2070|0|11013|431|835|950|3191|2895|.1151||0|||0||0|| T|TMLCO|201412|ETR|15|21|10|1220|0|0|300|0|0|0|0|300|.1433||0|||0||0|| T|TMLCO|201412|ETV|15|21|6|1450|0|0|450|0|0|0|200|0|.0111||0|||0||0|| T|TMLCO|201412|ETW|15|21|11|2424|300|0|970|0|0|0|0|0|-.0038||0|||0||0|| T|TMLCO|201412|ETY|15|21|7|900|0|0|300|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|HNT|15|21|12|1795|315|0|365|0|100|0|0|0|.0242||0|||0||0|| T|TMLCO|201412|HNW|15|21|8|1450|0|0|600|0|0|0|0|350|.045||0|||0||0|| T|TMLCO|201412|HOG|15|21|10|1433|0|0|200|100|0|100|0|0|.565||0|||0||0|| T|TMLCO|201412|HON|15|21|50|8261|300|0|2921|0|100|446|325|1300|.2427||0|||0||0|| T|TMLCO|201412|HOT|15|21|16|4089|800|0|1590|0|500|95|895|0|.1814||0|||0||0|| T|TMLCO|201412|HPF|15|21|4|1084|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|HPI|15|21|19|2500|100|0|869|0|0|100|100|469|-.0027||0|||0||0|| T|TMLCO|201412|HPJ|15|21|3|500|0|0|200|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|HPQ|15|21|538|114286|4941|0|35257|213|1057|1520|8162|13789|.024||0|||0||0|| T|TMLCO|201412|HPS|15|21|10|2176|0|0|100|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HPT|15|21|13|3135|800|0|800|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HQH|15|21|24|4710|250|0|1751|0|0|0|655|350|.051||0|||0||0|| T|TMLCO|201412|HQY|15|21|17|2712|300|0|500|0|0|0|0|0|.019||0|||0||0|| T|TMLCO|201412|HRL|15|21|4|600|0|0|400|0|0|0|0|300|.0175||0|||0||0|| T|TMLCO|201412|HSC|15|21|3|700|0|0|200|0|0|200|0|0|.01||0|||0||0|| T|TMLCO|201412|HST|15|21|2|200|0|0|100|0|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|MAA|15|21|2|200|100|0|100|0|100|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|MAN|15|21|9|1000|100|0|400|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|MAR|15|21|27|4680|200|0|1400|0|100|0|750|100|.0397||0|||0||0|| T|TMLCO|201412|MAS|15|21|10|1475|100|0|875|0|0|0|0|200|-.0281||0|||0||0|| T|TMLCO|201412|MAT|15|21|56|8336|300|0|3932|0|128|0|1361|1666|-.01||0|||0||0|| T|TMLCO|201412|MAV|15|21|4|700|0|0|200|0|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|MBI|15|21|8|1600|0|0|700|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|MBT|15|21|63|11490|520|0|2762|100|50|0|500|1600|.0083||0|||0||0|| T|TMLCO|201412|MCC|15|21|29|4438|100|0|1500|0|0|0|400|400|.024||0|||0||0|| T|TMLCO|201412|MCD|15|21|474|77119|3613|0|25636|1688|2807|3484|4228|7351|.1436||0|||0||0|| T|TMLCO|201412|MCF|15|21|1|299|0|0|299|0|0|0|100|199|.033||0|||0||0|| T|TMLCO|201412|NAP|15|21|20|5585|0|0|500|0|200|0|0|0|.098||0|||0||0|| T|TMLCO|201412|NAT|15|21|43|7816|0|0|3597|100|0|0|0|1597|.0334||0|||0||0|| T|TMLCO|201412|NAV|15|21|37|5150|500|0|1000|0|0|0|100|800|.1145||0|||0||0|| T|TMLCO|201412|NBG|15|21|85|17395|500|0|2975|0|0|0|575|300|.0026||0|||0||0|| T|TMLCO|201412|NBL|15|21|55|8980|965|0|3545|400|575|200|850|1122|-.0098||0|||0||0|| T|TMLCO|201412|NBR|15|21|161|29961|2086|0|9075|0|0|0|2385|1297|.0196||0|||0||0|| T|TMLCO|201412|NBS|15|21|45|7198|140|0|1981|0|0|0|581|250|.0176||0|||0||0|| T|TMLCO|201412|NBY|15|21|6|900|0|0|300|0|0|0|100|0|-.0039||0|||0||0|| T|TMLCO|201412|NCR|15|21|25|3733|0|0|1983|0|0|0|200|1254|.0286||0|||0||0|| T|TMLCO|201412|NCT|15|21|16|3179|0|0|268|0|0|0|102|166|.0252||0|||0||0|| T|TMLCO|201412|PSI|15|21|1|400|0|0|400|0|0|0|0|400|.05||0|||0||0|| T|TMLCO|201412|PSQ|15|21|16|3400|100|0|1125|0|300|0|450|375|.0424||0|||0||0|| T|TMLCO|201412|PST|15|21|11|1200|0|0|500|0|0|0|0|200|.008||0|||0||0|| T|TMLCO|201412|PSX|15|21|132|20107|1625|0|6250|100|500|550|2300|1960|.0192||0|||0||0|| T|TMLCO|201412|PTC|15|21|6|1450|0|0|100|0|0|0|100|0|.22||0|||0||0|| T|TMLCO|201412|PTR|15|21|48|6068|0|0|1800|0|100|100|200|800|.1561||0|||0||0|| T|TMLCO|201412|PTX|15|21|10|2331|200|0|577|0|0|0|177|300|-.0048||0|||0||0|| T|TMLCO|201412|PTY|15|21|14|2650|300|0|1125|100|200|0|0|0|.0053||0|||0||0|| T|TMLCO|201412|PUW|15|21|2|200|0|0|100|0|0|0|0|100|.08||0|||0||0|| T|TMLCO|201412|PVA|15|21|57|13304|935|0|3693|0|400|0|370|2063|.0296||0|||0||0|| T|TMLCO|201412|PVG|15|21|3|400|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PVH|15|21|29|4966|100|0|840|0|100|0|215|125|.0132||0|||0||0|| T|TMLCO|201412|PWB|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|TGP|15|21|17|2315|0|0|300|0|0|0|0|200|.1833||0|||0||0|| T|TMLCO|201412|TGS|15|21|2|390|0|0|150|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TGT|15|21|40|6021|100|0|1888|285|100|100|283|770|.0717||0|||0||0|| T|TMLCO|201412|THC|15|21|90|15387|394|0|3599|0|0|300|924|2075|.0587||0|||0||0|| T|TMLCO|201412|THD|15|21|2|419|0|0|419|0|0|0|0|299|.0666||0|||0||0|| T|TMLCO|201412|THI|15|21|29|6305|0|0|1000|0|0|0|0|700|.012||0|||0||0|| T|TMLCO|201412|THQ|15|21|7|875|225|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|THS|15|21|1|332|0|0|332|0|0|0|0|0|-.081||0|||0||0|| T|TMLCO|201412|TIF|15|21|14|3082|335|0|2072|0|0|100|672|150|.0522||0|||0||0|| T|TMLCO|201412|TIP|15|21|24|4494|600|0|697|0|0|0|0|397|.0213||0|||0||0|| T|TMLCO|201412|TIS|15|21|3|450|200|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TJX|15|21|100|22443|2020|200|5260|200|1084|0|1759|1081|-.0559||0|||0||0|| T|TMLCO|201412|TLF|15|21|3|560|0|0|100|0|0|0|0|0|-.75||0|||0||0|| T|TMLCO|201412|TLI|15|21|5|667|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|TLM|15|21|141|25040|1535|0|7534|0|700|200|1554|2853|-.0136||0|||0||0|| T|TMLCO|201412|TLP|15|21|8|1075|0|0|100|0|100|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|A|15|21|28|4411|300|0|1411|0|0|300|100|500|.01||0|||0||0|| T|TMLCO|201412|C|15|21|506|92351|3152|0|33342|965|1153|1893|10271|8927|.0271||0|||0||0|| T|TMLCO|201412|D|15|21|29|4793|125|0|1855|305|350|100|0|300|-.0806||0|||0||0|| T|TMLCO|201412|E|15|21|36|6421|418|0|2097|0|0|300|613|400|-.0159||0|||0||0|| T|TMLCO|201412|F|15|21|742|138200|5884|0|37119|430|1005|1597|8736|13242|.0088||0|||0||0|| T|TMLCO|201412|G|15|21|2|200|0|0|100|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|I|15|21|8|2112|0|0|974|0|0|0|0|574|.0497||0|||0||0|| T|TMLCO|201412|K|15|21|46|9548|300|0|4466|50|450|400|700|550|.0927||0|||0||0|| T|TMLCO|201412|M|15|21|137|23877|200|0|8513|200|723|587|2612|2000|.0128||0|||0||0|| T|TMLCO|201412|N|15|21|17|2088|0|0|588|0|0|0|200|100|.3101||0|||0||0|| T|TMLCO|201412|O|15|21|38|6675|300|0|1749|0|0|0|887|300|.0199||0|||0||0|| T|TMLCO|201412|P|15|21|134|24966|1502|0|7759|0|120|200|985|2600|.0241||0|||0||0|| T|TMLCO|201412|Q|15|21|8|1300|0|0|200|0|0|0|100|0|.055||0|||0||0|| T|TMLCO|201412|R|15|21|2|200|0|0|100|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|S|15|21|301|59036|3782|0|14577|100|0|0|2283|4560|.0122||0|||0||0|| T|TMLCO|201412|T|15|21|1891|326222|15566|0|108138|997|5147|6369|22849|30292|-.001||0|||0||0|| T|TMLCO|201412|ALU|15|21|57|13817|1245|0|2975|0|0|400|0|700|.0082||0|||0||0|| T|TMLCO|201412|ALV|15|21|3|500|0|0|200|0|0|0|200|0|-.11||0|||0||0|| T|TMLCO|201412|AMC|15|21|9|1250|0|0|212|0|0|0|100|100|-.0375||0|||0||0|| T|TMLCO|201412|AMD|15|21|146|29080|450|0|5326|0|0|0|0|1250|.0079||0|||0||0|| T|TMLCO|201412|AME|15|21|4|800|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AMP|15|21|1|100|0|0|100|0|0|0|100|0|.74||0|||0||0|| T|TMLCO|201412|AMT|15|21|25|3490|0|0|1400|200|300|300|0|0|-.0214||0|||0||0|| T|TMLCO|201412|AMX|15|21|13|2450|0|0|910|0|0|0|0|510|.0059||0|||0||0|| T|TMLCO|201412|ANF|15|21|97|15396|1798|0|5222|900|300|0|812|1210|.0583||0|||0||0|| T|TMLCO|201412|ANH|15|21|2|600|0|0|400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ANR|15|21|51|10875|300|0|3375|0|0|0|555|1050|.0016||0|||0||0|| T|TMLCO|201412|ANV|15|21|196|48833|3053|0|5012|50|0|0|1900|1600|.0177||0|||0||0|| T|TMLCO|201412|ANY|15|21|5|950|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOD|15|21|8|1114|0|0|300|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|AOL|15|21|29|8124|250|0|2550|0|0|0|650|700|.0498||0|||0||0|| T|TMLCO|201412|CNP|15|21|35|4881|250|0|1125|0|100|0|418|107|-.0217||0|||0||0|| T|TMLCO|201412|CNQ|15|21|51|8236|900|0|2686|0|340|125|441|300|.1097||0|||0||0|| T|TMLCO|201412|CNV|15|21|18|3300|100|0|1424|0|100|0|24|1200|.0209||0|||0||0|| T|TMLCO|201412|CNW|15|21|4|600|0|0|300|0|0|0|300|0|.0267||0|||0||0|| T|TMLCO|201412|CNX|15|21|10|1956|0|0|210|0|110|0|0|100|-.0281||0|||0||0|| T|TMLCO|201412|COF|15|21|25|3622|0|0|1772|0|250|0|400|1022|.0843||0|||0||0|| T|TMLCO|201412|COG|15|21|124|21913|600|0|6740|300|700|1025|1600|2500|.0129||0|||0||0|| T|TMLCO|201412|COH|15|21|161|26938|2416|0|8267|300|1069|310|2706|1758|.0573||0|||0||0|| T|TMLCO|201412|COP|15|21|805|121754|6263|110|46776|3651|3697|4730|11916|13431|.0502||0|||0||0|| T|TMLCO|201412|COR|15|21|2|460|0|0|230|0|0|0|0|230|||0|||0||0|| T|TMLCO|201412|COT|15|21|4|525|100|0|325|0|0|0|0|0|-.0177||0|||0||0|| T|TMLCO|201412|COV|15|21|10|1125|0|0|700|0|0|100|0|200|.0201||0|||0||0|| T|TMLCO|201412|CPA|15|21|33|5846|150|0|2478|400|0|0|421|1157|.0617||0|||0||0|| T|TMLCO|201412|CPB|15|21|14|2339|0|0|728|0|0|0|0|10|-.0261||0|||0||0|| T|TMLCO|201412|CPE|15|21|13|2726|200|0|786|0|0|0|0|586|.0202||0|||0||0|| T|TMLCO|201412|CPG|15|21|22|3560|0|0|1540|0|270|200|150|390|-.0455||0|||0||0|| T|TMLCO|201412|EUM|15|21|2|300|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|EUO|15|21|9|1563|0|0|663|0|0|0|0|350|-.01||0|||0||0|| T|TMLCO|201412|EVC|15|21|11|2775|0|0|945|0|0|50|400|190|.143||0|||0||0|| T|TMLCO|201412|EVK|15|21|1|150|0|0|150|0|0|0|0|0|.41||0|||0||0|| T|TMLCO|201412|EVR|15|21|13|1300|0|0|500|0|0|100|100|200|.104||0|||0||0|| T|TMLCO|201412|EVT|15|21|9|1390|145|0|500|0|0|0|0|92|-.0035||0|||0||0|| T|TMLCO|201412|EWA|15|21|20|2972|0|0|1352|0|0|0|100|1152|.0093||0|||0||0|| T|TMLCO|201412|EWC|15|21|9|2094|0|0|953|0|0|253|400|100|.1035||0|||0||0|| T|TMLCO|201412|EWG|15|21|20|4257|200|0|1450|0|300|0|0|400|-.0134||0|||0||0|| T|TMLCO|201412|EWJ|15|21|6|1276|0|0|300|0|0|0|0|300|.03||0|||0||0|| T|TMLCO|201412|HSY|15|21|12|2077|0|0|769|0|0|0|0|200|.015||0|||0||0|| T|TMLCO|201412|HTA|15|21|5|800|150|0|550|0|0|0|0|350|.0173||0|||0||0|| T|TMLCO|201412|HTR|15|21|11|2300|200|0|500|200|0|0|0|300|.098||0|||0||0|| T|TMLCO|201412|HTS|15|21|19|3770|0|0|1000|0|0|0|200|400|.017||0|||0||0|| T|TMLCO|201412|HTY|15|21|4|700|0|0|255|0|150|0|0|5|.0059||0|||0||0|| T|TMLCO|201412|HTZ|15|21|111|20500|1900|0|8103|300|600|1330|1718|2440|.0193||0|||0||0|| T|TMLCO|201412|HUM|15|21|5|800|0|0|100|0|0|100|0|0|-.74||0|||0||0|| T|TMLCO|201412|HUN|15|21|123|40658|2150|0|5758|0|700|200|600|2925|.0457||0|||0||0|| T|TMLCO|201412|HXL|15|21|16|2902|0|0|1252|0|0|0|300|852|.0237||0|||0||0|| T|TMLCO|201412|HYB|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HYD|15|21|5|941|0|0|425|0|0|0|225|0|-.0124||0|||0||0|| T|TMLCO|201412|HYF|15|21|6|1000|0|0|300|0|0|0|0|200|-.0033||0|||0||0|| T|TMLCO|201412|HYG|15|21|40|7009|100|0|2945|141|0|454|350|850|.0191||0|||0||0|| T|TMLCO|201412|HYH|15|21|50|6572|650|0|1988|0|0|225|388|675|-.0367||0|||0||0|| T|TMLCO|201412|NCV|15|21|23|4350|0|0|1050|0|0|0|0|0|-.0076||0|||0||0|| T|TMLCO|201412|NCZ|15|21|14|2595|0|0|618|0|0|0|200|318|-.0078||0|||0||0|| T|TMLCO|201412|NDP|15|21|7|750|0|0|550|0|0|0|2|398|.0141||0|||0||0|| T|TMLCO|201412|NEA|15|21|4|990|0|0|450|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|NEE|15|21|53|8295|100|0|3820|100|640|330|1550|800|-.0101||0|||0||0|| T|TMLCO|201412|NEM|15|21|205|31450|1635|0|10309|200|600|400|2949|3750|.0013||0|||0||0|| T|TMLCO|201412|NES|15|21|36|5360|250|0|2310|0|0|0|600|710|-.0335||0|||0||0|| T|TMLCO|201412|NFG|15|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|NFJ|15|21|20|4405|375|0|1325|0|0|0|0|400|.0212||0|||0||0|| T|TMLCO|201412|NFX|15|21|63|11905|100|0|5150|0|100|450|900|1400|.0032||0|||0||0|| T|TMLCO|201412|NGD|15|21|15|3110|0|0|400|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|NGG|15|21|14|2151|0|0|300|0|0|0|100|100|.0533||0|||0||0|| T|TMLCO|201412|PWE|15|21|140|28260|600|0|9660|0|0|0|1320|3791|.015||0|||0||0|| T|TMLCO|201412|PWR|15|21|20|3318|400|0|1025|0|0|0|525|500|.0141||0|||0||0|| T|TMLCO|201412|PWV|15|21|1|100|0|0|100|0|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|PXD|15|21|150|28004|1200|0|11147|410|1170|1016|2300|2833|.2779||0|||0||0|| T|TMLCO|201412|PXE|15|21|12|2349|0|0|849|0|0|0|49|200|.0253||0|||0||0|| T|TMLCO|201412|PXF|15|21|1|100|0|0|100|0|0|0|100|0|.06||0|||0||0|| T|TMLCO|201412|PXI|15|21|13|2100|100|0|150|0|0|0|0|150|.23||0|||0||0|| T|TMLCO|201412|PXJ|15|21|9|1700|300|0|500|0|0|0|0|300|-.016||0|||0||0|| T|TMLCO|201412|PZE|15|21|3|550|0|0|250|0|0|0|0|150|-.026||0|||0||0|| T|TMLCO|201412|PZG|15|21|5|1183|0|0|780|0|0|0|0|780|-.0199||0|||0||0|| T|TMLCO|201412|QID|15|21|200|35320|7400|0|11036|0|525|758|2926|2930|.0233||0|||0||0|| T|TMLCO|201412|TLT|15|21|62|10415|603|0|3122|100|111|0|860|1201|-.0224||0|||0||0|| T|TMLCO|201412|TMF|15|21|24|4385|0|0|2645|0|100|121|400|665|-.1358||0|||0||0|| T|TMLCO|201412|TMH|15|21|9|1758|0|0|900|0|0|0|200|600|-.0233||0|||0||0|| T|TMLCO|201412|TMK|15|21|2|269|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|TMO|15|21|46|6520|0|0|1480|0|0|0|455|425|.137||0|||0||0|| T|TMLCO|201412|TMV|15|21|47|9788|1315|0|4095|100|200|105|1000|2080|-.0562||0|||0||0|| T|TMLCO|201412|TNA|15|21|1824|313294|21886|0|114643|8549|12157|10970|26871|33267|.0411||0|||0||0|| T|TMLCO|201412|TNH|15|21|33|4721|420|0|1125|0|0|0|0|300|-.2361||0|||0||0|| T|TMLCO|201412|TNK|15|21|22|4773|0|0|1350|0|0|0|0|650|-.0156||0|||0||0|| T|TMLCO|201412|TNP|15|21|3|800|0|0|200|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TOL|15|21|33|6057|165|0|1360|0|250|100|600|110|-.0699||0|||0||0|| T|TMLCO|201412|TOO|15|21|10|1850|100|0|400|0|0|0|0|400|.09||0|||0||0|| T|TMLCO|201412|TOT|15|21|151|23369|1750|0|5584|100|300|812|700|2320|.006||0|||0||0|| T|TMLCO|201412|TPC|15|21|6|1362|0|0|1012|0|0|0|0|200|.0454||0|||0||0|| T|TMLCO|201412|TPH|15|21|6|1000|0|0|300|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|TPL|15|21|30|3725|140|0|500|0|0|0|0|100|.2185||0|||0||0|| T|TMLCO|201412|TPX|15|21|4|685|0|0|300|0|0|0|200|0|.5367||0|||0||0|| T|TMLCO|201412|TPZ|15|21|20|3380|1130|0|300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|V|15|21|45|7153|500|0|2655|300|100|0|940|915|-.0014||0|||0||0|| T|TMLCO|201412|W|15|21|65|12442|1350|0|4315|0|183|217|965|1250|.1611||0|||0||0|| T|TMLCO|201412|X|15|21|142|21449|900|0|4515|230|300|100|1556|738|.0004||0|||0||0|| T|TMLCO|201412|Y|15|21|1|125|0|0|125|0|0|0|125|0|.9085||0|||0||0|| T|TMLCO|201412|Z|15|21|104|16238|2415|0|6644|425|420|300|1675|2097|.0176||0|||0||0|| T|TMLCO|201412|AA|15|21|372|68378|2920|0|26662|0|405|825|7100|8376|.0032||0|||0||0|| T|TMLCO|201412|AG|15|21|20|3600|100|0|1950|0|0|0|1000|400|.0264||0|||0||0|| T|TMLCO|201412|AI|15|21|25|5468|0|0|790|0|0|0|99|491|-.0215||0|||0||0|| T|TMLCO|201412|AL|15|21|8|1634|284|0|200|0|0|0|0|0|.105||0|||0||0|| T|TMLCO|201412|AM|15|21|9|1340|0|0|340|0|0|0|0|215|.0769||0|||0||0|| T|TMLCO|201412|AN|15|21|20|4232|0|0|1829|0|0|0|400|730|.0852||0|||0||0|| T|TMLCO|201412|AP|15|21|2|300|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|AR|15|21|2|700|0|0|500|0|0|0|0|500|.096||0|||0||0|| T|TMLCO|201412|AT|15|21|10|2148|0|0|500|0|0|0|0|500|.002||0|||0||0|| T|TMLCO|201412|AU|15|21|49|11323|100|0|4072|0|202|0|600|1865|-.0274||0|||0||0|| T|TMLCO|201412|AV|15|21|3|400|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|BA|15|21|407|66622|4605|0|23652|950|1125|2050|6472|6127|.0224||0|||0||0|| T|TMLCO|201412|BC|15|21|4|450|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|AOR|15|21|1|162|0|0|162|0|0|0|0|162|.03||0|||0||0|| T|TMLCO|201412|APA|15|21|185|27974|1400|0|11903|1154|680|800|1470|4622|-.0203||0|||0||0|| T|TMLCO|201412|APC|15|21|140|23060|2939|0|8215|400|300|1285|1377|2350|.0112||0|||0||0|| T|TMLCO|201412|APD|15|21|8|850|0|0|350|0|0|0|0|100|.1286||0|||0||0|| T|TMLCO|201412|APH|15|21|5|585|0|0|300|0|0|0|0|100|-.0667||0|||0||0|| T|TMLCO|201412|APL|15|21|80|13659|400|0|5259|0|502|198|590|2329|.0586||0|||0||0|| T|TMLCO|201412|APO|15|21|41|7131|450|0|2857|0|200|250|328|507|.0112||0|||0||0|| T|TMLCO|201412|APP|15|21|25|5977|0|0|1762|0|0|0|100|812|.0395||0|||0||0|| T|TMLCO|201412|APT|15|21|19|3647|0|0|790|0|0|0|365|125|-.019||0|||0||0|| T|TMLCO|201412|APU|15|21|19|4670|0|0|900|0|0|0|0|0|.0272||0|||0||0|| T|TMLCO|201412|ARI|15|21|18|4347|0|0|1000|0|0|0|0|300|.035||0|||0||0|| T|TMLCO|201412|CQP|15|21|1|300|0|0|300|0|0|0|0|300|.19||0|||0||0|| T|TMLCO|201412|CRC|15|21|191|37457|2045|0|11257|0|625|1020|2104|4963|.0043||0|||0||0|| T|TMLCO|201412|CRF|15|21|27|8863|1025|0|738|0|0|0|0|143|.0021||0|||0||0|| T|TMLCO|201412|CRH|15|21|1|100|0|0|100|0|0|100|0|0|.03||0|||0||0|| T|TMLCO|201412|CRK|15|21|50|9909|745|0|2774|0|0|0|649|800|.0286||0|||0||0|| T|TMLCO|201412|CRM|15|21|153|27676|1467|0|5998|0|400|100|800|1524|.013||0|||0||0|| T|TMLCO|201412|CRR|15|21|60|7950|200|0|1750|0|100|0|100|1050|-.0226||0|||0||0|| T|TMLCO|201412|CRT|15|21|28|4000|300|0|1100|0|0|0|100|100|.1227||0|||0||0|| T|TMLCO|201412|CRY|15|21|2|300|0|0|300|0|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|CSG|15|21|11|1700|0|0|400|0|0|0|0|300|.005||0|||0||0|| T|TMLCO|201412|CSH|15|21|1|100|0|0|100|0|0|0|100|0|0||0|||0||0|| T|TMLCO|201412|CSM|15|21|5|808|0|0|300|0|0|0|0|200|.0433||0|||0||0|| T|TMLCO|201412|CSQ|15|21|9|1701|310|0|608|0|0|0|0|325|.0106||0|||0||0|| T|TMLCO|201412|EWM|15|21|17|2850|0|0|402|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EWP|15|21|1|100|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|EWQ|15|21|6|1150|0|0|150|0|0|0|150|0|.03||0|||0||0|| T|TMLCO|201412|EWS|15|21|2|500|0|0|400|0|0|0|400|0|-.05||0|||0||0|| T|TMLCO|201412|EWV|15|21|2|300|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|EWW|15|21|21|3284|100|0|1464|200|100|0|250|444|-.0046||0|||0||0|| T|TMLCO|201412|EWY|15|21|39|5012|332|0|1736|0|0|100|0|656|-.0155||0|||0||0|| T|TMLCO|201412|EWZ|15|21|97|14179|225|0|4790|100|500|450|1241|1469|-.0075||0|||0||0|| T|TMLCO|201412|EXC|15|21|81|15054|100|0|6198|400|100|0|1650|1288|.0043||0|||0||0|| T|TMLCO|201412|EXG|15|21|28|5992|0|0|750|0|0|0|0|650|.0047||0|||0||0|| T|TMLCO|201412|EXH|15|21|8|1200|100|0|600|100|0|100|0|400|.0233||0|||0||0|| T|TMLCO|201412|EXK|15|21|7|1592|250|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EXP|15|21|9|1200|400|0|500|0|0|0|100|100|.164||0|||0||0|| T|TMLCO|201412|EXR|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|EZA|15|21|5|1000|100|0|150|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|EZJ|15|21|1|150|0|0|150|0|0|0|0|150|.1033||0|||0||0|| T|TMLCO|201412|HYI|15|21|9|2325|0|0|2025|0|0|100|0|1125|-.0044||0|||0||0|| T|TMLCO|201412|HYS|15|21|14|2250|0|0|300|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|HYT|15|21|16|2707|300|0|380|0|0|0|0|200|-.0047||0|||0||0|| T|TMLCO|201412|IAF|15|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IAG|15|21|34|8176|0|0|1120|0|0|0|250|400|.0114||0|||0||0|| T|TMLCO|201412|IAI|15|21|3|600|0|0|600|0|0|0|0|400|.0667||0|||0||0|| T|TMLCO|201412|IAT|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IAU|15|21|29|5372|450|0|1049|0|0|0|0|449|-.0005||0|||0||0|| T|TMLCO|201412|IBB|15|21|143|21639|1492|0|7145|400|100|300|3120|2450|.0807||0|||0||0|| T|TMLCO|201412|IBM|15|21|400|59509|1670|0|19667|1380|1445|1235|4519|6190|.1452||0|||0||0|| T|TMLCO|201412|IBN|15|21|50|10092|300|0|2550|0|200|0|600|1075|-.1163||0|||0||0|| T|TMLCO|201412|ICA|15|21|2|310|0|0|310|0|0|0|0|310|.071||0|||0||0|| T|TMLCO|201412|ICD|15|21|15|1900|100|0|800|1|0|0|0|300|.0434||0|||0||0|| T|TMLCO|201412|NGL|15|21|34|7409|400|0|1752|0|0|0|0|452|.2423||0|||0||0|| T|TMLCO|201412|NGS|15|21|1|220|0|0|220|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|NHI|15|21|60|11800|200|0|9022|100|600|422|800|2600|.0257||0|||0||0|| T|TMLCO|201412|NID|15|21|2|288|0|0|288|0|0|0|0|288|-.0596||0|||0||0|| T|TMLCO|201412|NJR|15|21|9|1350|0|0|425|0|0|225|0|100|-.0835||0|||0||0|| T|TMLCO|201412|NKA|15|21|17|3100|250|0|700|0|0|0|200|250|.0386||0|||0||0|| T|TMLCO|201412|NKE|15|21|160|26354|2060|0|7274|150|555|300|2032|1487|.0928||0|||0||0|| T|TMLCO|201412|NLY|15|21|114|21856|850|0|7337|0|0|0|400|1967|.0027||0|||0||0|| T|TMLCO|201412|NML|15|21|5|800|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|QLD|15|21|85|13949|620|0|3680|200|300|0|1012|1418|.3907||0|||0||0|| T|TMLCO|201412|QQQ|15|21|272|52900|2948|0|17295|1630|1354|2770|5356|2550|-.0436||0|||0||0|| T|TMLCO|201412|QSR|15|21|8|1497|0|0|400|0|0|0|0|300|.0246||0|||0||0|| T|TMLCO|201412|QTM|15|21|3|900|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|RAD|15|21|452|92613|6647|0|20166|0|100|750|4247|4917|.0042||0|||0||0|| T|TMLCO|201412|RAI|15|21|33|7489|100|0|3244|0|0|0|285|2360|.0863||0|||0||0|| T|TMLCO|201412|RAS|15|21|4|437|0|0|100|0|0|0|0|100|.09||0|||0||0|| T|TMLCO|201412|RAX|15|21|39|6918|327|0|2639|0|0|0|972|667|.0362||0|||0||0|| T|TMLCO|201412|RBC|15|21|3|700|0|0|100|0|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|RBL|15|21|12|2020|0|0|520|0|0|0|120|200|.2077||0|||0||0|| T|TMLCO|201412|RBS|15|21|20|3610|0|0|580|0|0|0|0|170|.0017||0|||0||0|| T|TMLCO|201412|RBY|15|21|15|1700|0|0|200|0|0|0|0|100|.0244||0|||0||0|| T|TMLCO|201412|RCI|15|21|16|3810|0|0|1129|0|0|275|0|600|.0122||0|||0||0|| T|TMLCO|201412|RCL|15|21|45|6392|0|0|1802|100|250|300|400|600|.043||0|||0||0|| T|TMLCO|201412|RCS|15|21|9|1326|300|0|676|0|0|0|0|0|-.0012||0|||0||0|| T|TMLCO|201412|RDC|15|21|6|1439|0|0|323|123|0|100|100|0|-.1338||0|||0||0|| T|TMLCO|201412|RDI|15|21|1|100|0|0|100|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|TRK|15|21|2|400|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|TRN|15|21|121|22450|2265|0|9445|100|500|300|2768|2792|.0618||0|||0||0|| T|TMLCO|201412|TRP|15|21|18|1950|0|0|400|0|200|0|0|100|.0575||0|||0||0|| T|TMLCO|201412|TRV|15|21|10|2065|0|0|600|0|0|0|191|409|-.0805||0|||0||0|| T|TMLCO|201412|TRW|15|21|8|1320|0|0|300|0|0|0|0|200|-.0467||0|||0||0|| T|TMLCO|201412|TRX|15|21|4|700|0|0|100|0|0|0|0|0|.0094||0|||0||0|| T|TMLCO|201412|TSC|15|21|19|4100|0|0|900|0|0|0|100|228|-.0209||0|||0||0|| T|TMLCO|201412|TSL|15|21|179|34265|1052|0|12646|0|150|1590|1130|4798|.0094||0|||0||0|| T|TMLCO|201412|TSM|15|21|73|13090|1060|0|2540|0|0|0|200|1370|.0066||0|||0||0|| T|TMLCO|201412|TSN|15|21|55|8490|200|0|2545|100|0|300|400|700|-.0188||0|||0||0|| T|TMLCO|201412|TSO|15|21|46|10736|100|0|6591|400|100|556|1950|2310|-.1124||0|||0||0|| T|TMLCO|201412|TST|15|21|4|850|400|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|TSU|15|21|15|2141|250|0|727|0|138|0|100|309|.0718||0|||0||0|| T|TMLCO|201412|TTC|15|21|2|230|0|0|115|0|0|0|115|0|.42||0|||0||0|| T|TMLCO|201412|TTF|15|21|5|1050|0|0|500|0|0|0|0|200|-.018||0|||0||0|| T|TMLCO|201412|TTI|15|21|14|2299|300|0|470|0|0|0|300|170|.03||0|||0||0|| T|TMLCO|201412|TTM|15|21|83|11842|831|0|3717|0|310|326|1315|966|.0445||0|||0||0|| T|TMLCO|201412|BG|15|21|2|210|0|0|210|0|0|0|210|0|-.0933||0|||0||0|| T|TMLCO|201412|BK|15|21|14|2981|0|0|400|300|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BP|15|21|1561|265435|8366|0|85985|2205|5758|5622|19318|27193|.0081||0|||0||0|| T|TMLCO|201412|BR|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BV|15|21|3|400|0|0|400|0|0|0|150|250|-.0388||0|||0||0|| T|TMLCO|201412|BX|15|21|204|32962|1065|0|8262|0|200|679|2651|2794|.0018||0|||0||0|| T|TMLCO|201412|CA|15|21|3|300|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CB|15|21|18|4782|708|0|1648|0|0|0|0|239|.0745||0|||0||0|| T|TMLCO|201412|CE|15|21|9|1600|400|0|400|0|0|0|0|0|-.1174||0|||0||0|| T|TMLCO|201412|CF|15|21|9|2079|1370|0|300|0|0|100|100|0|.0833||0|||0||0|| T|TMLCO|201412|CG|15|21|30|6798|1000|0|1749|0|0|200|899|400|-.0424||0|||0||0|| T|TMLCO|201412|CH|15|21|6|1525|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|CI|15|21|34|6376|300|0|3390|300|200|380|860|1050|-.0507||0|||0||0|| T|TMLCO|201412|CL|15|21|26|5497|100|0|1768|0|0|0|409|768|.0542||0|||0||0|| T|TMLCO|201412|CM|15|21|6|970|0|0|550|100|0|0|0|0|.0336||0|||0||0|| T|TMLCO|201412|CP|15|21|27|4350|100|0|1450|100|208|142|100|300|.2244||0|||0||0|| T|TMLCO|201412|CR|15|21|5|988|0|0|488|0|0|0|0|488|.0487||0|||0||0|| T|TMLCO|201412|CS|15|21|21|3535|400|0|700|0|0|0|200|200|.0014||0|||0||0|| T|TMLCO|201412|CX|15|21|23|5169|0|0|1200|0|0|0|300|400|.0025||0|||0||0|| T|TMLCO|201412|ARO|15|21|82|16529|0|0|3551|0|0|650|850|625|.0207||0|||0||0|| T|TMLCO|201412|ARP|15|21|59|12021|725|0|5428|175|0|200|1218|2150|.0105||0|||0||0|| T|TMLCO|201412|ARR|15|21|103|23098|793|0|2468|0|0|0|0|1330|.0003||0|||0||0|| T|TMLCO|201412|ASR|15|21|9|1300|0|0|150|0|0|0|0|0|.0833||0|||0||0|| T|TMLCO|201412|ATI|15|21|20|2550|100|0|550|0|250|0|0|200|-.0582||0|||0||0|| T|TMLCO|201412|ATK|15|21|18|3032|170|0|600|100|0|400|0|100|-.2983||0|||0||0|| T|TMLCO|201412|ATO|15|21|3|300|0|0|200|0|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|ATW|15|21|21|3325|0|0|1075|200|100|0|475|100|-.0133||0|||0||0|| T|TMLCO|201412|AUO|15|21|7|1262|0|0|202|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUQ|15|21|14|2910|100|0|410|0|0|0|110|0|.0246||0|||0||0|| T|TMLCO|201412|AUY|15|21|261|50500|5821|0|13617|0|200|100|1525|5666|.0026||0|||0||0|| T|TMLCO|201412|AVA|15|21|2|301|0|0|301|0|101|0|0|200|-.0531||0|||0||0|| T|TMLCO|201412|AVH|15|21|10|1900|0|0|400|0|0|0|0|100|-.0275||0|||0||0|| T|TMLCO|201412|CST|15|21|10|1833|100|0|1195|0|0|0|325|425|-.068||0|||0||0|| T|TMLCO|201412|CSU|15|21|2|500|0|0|300|0|0|0|0|300|-.0633||0|||0||0|| T|TMLCO|201412|CSX|15|21|128|20695|1125|0|6936|220|425|250|1935|1400|.0013||0|||0||0|| T|TMLCO|201412|CTB|15|21|5|500|100|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|CTC|15|21|2|400|0|0|200|0|0|0|0|200|-.0969||0|||0||0|| T|TMLCO|201412|CTF|15|21|16|2268|0|0|715|0|100|0|0|300|-.0228||0|||0||0|| T|TMLCO|201412|CTL|15|21|147|26238|300|0|8640|0|570|100|923|3814|.0162||0|||0||0|| T|TMLCO|201412|CTP|15|21|8|1450|0|0|250|150|0|0|0|100|1.952||0|||0||0|| T|TMLCO|201412|CTR|15|21|6|982|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|CUI|15|21|10|2200|0|0|1300|0|0|0|0|248|.004||0|||0||0|| T|TMLCO|201412|CUR|15|21|37|5300|100|0|2000|0|0|0|200|800|-.0195||0|||0||0|| T|TMLCO|201412|EZM|15|21|1|400|0|0|400|0|0|0|0|400|.04||0|||0||0|| T|TMLCO|201412|EZU|15|21|5|1409|0|0|300|0|0|0|0|300|.07||0|||0||0|| T|TMLCO|201412|FAM|15|21|3|750|0|0|550|0|0|0|200|0|.0136||0|||0||0|| T|TMLCO|201412|FAS|15|21|278|45482|11300|0|15432|100|1750|1207|4094|4248|.0172||0|||0||0|| T|TMLCO|201412|FAX|15|21|23|3959|0|0|775|0|0|0|0|425|-.0016||0|||0||0|| T|TMLCO|201412|FAZ|15|21|93|17317|500|0|5690|0|0|500|867|2665|.023||0|||0||0|| T|TMLCO|201412|FBT|15|21|18|2480|0|0|1380|0|315|100|665|100|.3019||0|||0||0|| T|TMLCO|201412|FCB|15|21|1|100|0|0|8|8|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|FCF|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|FCG|15|21|48|10442|606|0|2862|0|0|304|1132|976|.0093||0|||0||0|| T|TMLCO|201412|FCT|15|21|4|906|0|0|200|0|0|0|100|100|-.01||0|||0||0|| T|TMLCO|201412|ICE|15|21|25|4240|1350|0|870|0|0|100|0|370|-.0425||0|||0||0|| T|TMLCO|201412|IDE|15|21|3|350|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|IDV|15|21|21|3458|458|0|800|0|0|0|0|700|-.0075||0|||0||0|| T|TMLCO|201412|IEF|15|21|2|490|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|IEO|15|21|20|3200|0|0|1300|0|0|0|0|1200|-.2431||0|||0||0|| T|TMLCO|201412|IEP|15|21|30|4450|200|0|1200|0|0|0|100|300|-.2167||0|||0||0|| T|TMLCO|201412|IEV|15|21|11|1930|300|0|1030|0|100|0|300|630|.0288||0|||0||0|| T|TMLCO|201412|IEZ|15|21|14|1951|0|0|651|351|0|0|100|200|.0664||0|||0||0|| T|TMLCO|201412|IFN|15|21|26|4578|300|0|1250|0|0|0|0|150|.054||0|||0||0|| T|TMLCO|201412|NMM|15|21|80|13315|200|0|4334|0|110|0|454|2370|.0426||0|||0||0|| T|TMLCO|201412|NNN|15|21|11|2968|0|0|1950|0|250|0|400|700|-.0422||0|||0||0|| T|TMLCO|201412|NOC|15|21|42|7195|438|0|2588|0|0|314|104|1520|.1848||0|||0||0|| T|TMLCO|201412|NOG|15|21|30|6897|100|0|2115|0|0|0|200|600|.0338||0|||0||0|| T|TMLCO|201412|NOK|15|21|144|29578|700|0|2675|0|0|0|0|825|-.0061||0|||0||0|| T|TMLCO|201412|NOR|15|21|5|870|0|0|570|0|0|0|0|270|.0126||0|||0||0|| T|TMLCO|201412|NOV|15|21|153|23486|880|0|6245|1085|130|900|630|1330|-.0661||0|||0||0|| T|TMLCO|201412|NOW|15|21|57|7406|500|0|981|0|100|100|400|381|.1673||0|||0||0|| T|TMLCO|201412|NPD|15|21|4|709|0|0|259|0|0|0|0|0|-.0139||0|||0||0|| T|TMLCO|201412|RDN|15|21|38|6938|200|0|2500|0|0|0|600|1045|-.0141||0|||0||0|| T|TMLCO|201412|RDY|15|21|2|280|0|0|280|0|0|0|0|0|.0557||0|||0||0|| T|TMLCO|201412|REE|15|21|9|2000|0|0|400|0|0|0|300|0|.0015||0|||0||0|| T|TMLCO|201412|REI|15|21|4|750|0|0|550|0|0|0|0|100|.0691||0|||0||0|| T|TMLCO|201412|REM|15|21|20|3194|0|0|720|0|0|0|0|0|.0271||0|||0||0|| T|TMLCO|201412|RES|15|21|20|3003|0|0|300|0|100|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|REX|15|21|18|4085|0|0|1985|0|0|0|520|300|.4108||0|||0||0|| T|TMLCO|201412|REZ|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|RGC|15|21|10|2300|0|0|1200|0|0|0|150|950|.0371||0|||0||0|| T|TMLCO|201412|RGP|15|21|33|6275|0|0|2666|0|0|0|1195|575|.073||0|||0||0|| T|TMLCO|201412|RGR|15|21|20|2918|0|0|400|0|0|100|0|200|.32||0|||0||0|| T|TMLCO|201412|RHI|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RHT|15|21|63|8737|548|0|2882|117|306|100|900|1046|-.1597||0|||0||0|| T|TMLCO|201412|TTP|15|21|15|1500|200|0|300|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|TTS|15|21|8|1900|0|0|500|0|0|0|100|0|.034||0|||0||0|| T|TMLCO|201412|TTT|15|21|33|8060|0|0|3900|250|0|0|550|1250|-.0224||0|||0||0|| T|TMLCO|201412|TUP|15|21|30|4426|327|0|1208|0|200|0|104|501|.1428||0|||0||0|| T|TMLCO|201412|TUR|15|21|7|1200|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|TWC|15|21|5|875|100|0|250|0|0|0|0|250|-.1||0|||0||0|| T|TMLCO|201412|TWI|15|21|4|400|0|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|TWM|15|21|36|9453|600|0|2100|200|0|100|200|600|.0567||0|||0||0|| T|TMLCO|201412|TWO|15|21|35|6072|600|0|1234|0|0|0|100|200|.0076||0|||0||0|| T|TMLCO|201412|TWX|15|21|41|6326|400|0|2390|0|100|300|300|1108|-.0655||0|||0||0|| T|TMLCO|201412|TXN|15|21|24|5550|0|0|2050|600|0|400|700|100|-.0002||0|||0||0|| T|TMLCO|201412|TXT|15|21|10|1100|0|0|400|0|0|0|200|200|.0175||0|||0||0|| T|TMLCO|201412|TYG|15|21|19|4453|100|0|113|113|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TYL|15|21|1|100|0|0|100|0|0|0|0|0|.53||0|||0||0|| T|TMLCO|201412|TZA|15|21|695|138966|13137|0|49720|1450|4955|4298|12031|16399|.0092||0|||0||0|| T|TMLCO|201412|CY|15|21|128|25077|2454|0|8102|0|900|0|1572|2228|.0182||0|||0||0|| T|TMLCO|201412|DB|15|21|76|12940|550|0|3281|0|320|0|700|1661|-.0169||0|||0||0|| T|TMLCO|201412|DD|15|21|72|14265|738|0|4339|0|100|300|800|1200|-.0162||0|||0||0|| T|TMLCO|201412|DE|15|21|98|16900|691|0|5312|0|100|200|1300|1022|-.0129||0|||0||0|| T|TMLCO|201412|DF|15|21|17|2525|0|0|425|0|0|0|0|425|.0482||0|||0||0|| T|TMLCO|201412|DG|15|21|67|11249|400|0|3619|0|140|410|1172|800|-.0761||0|||0||0|| T|TMLCO|201412|DK|15|21|8|1668|254|0|254|0|0|0|0|254|.12||0|||0||0|| T|TMLCO|201412|DL|15|21|4|1400|0|0|600|0|0|0|0|300|.055||0|||0||0|| T|TMLCO|201412|DO|15|21|60|12034|855|0|3866|100|100|0|570|996|.0435||0|||0||0|| T|TMLCO|201412|DQ|15|21|9|1870|0|0|1020|0|0|0|0|800|-.0339||0|||0||0|| T|TMLCO|201412|DV|15|21|13|4410|200|0|1160|0|0|0|0|860|-.0222||0|||0||0|| T|TMLCO|201412|DW|15|21|1|120|0|0|120|0|0|0|0|0|-.28||0|||0||0|| T|TMLCO|201412|DX|15|21|12|1722|100|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DY|15|21|4|710|0|0|380|0|0|0|0|0|-.0173||0|||0||0|| T|TMLCO|201412|EA|15|21|26|5707|1345|0|1550|0|0|100|0|200|.0521||0|||0||0|| T|TMLCO|201412|EC|15|21|34|6084|400|0|2215|0|0|100|400|950|.0101||0|||0||0|| T|TMLCO|201412|ED|15|21|51|7607|413|0|1325|0|100|400|425|200|.0621||0|||0||0|| T|TMLCO|201412|EE|15|21|1|150|0|0|150|0|0|0|0|150|-.01||0|||0||0|| T|TMLCO|201412|AVK|15|21|1|200|0|0|200|0|0|0|0|200|.04||0|||0||0|| T|TMLCO|201412|AVP|15|21|45|10110|600|0|1877|0|0|0|980|225|.0039||0|||0||0|| T|TMLCO|201412|AVT|15|21|2|220|0|0|120|0|0|0|0|120|.29||0|||0||0|| T|TMLCO|201412|AVX|15|21|2|206|0|0|106|0|0|0|0|100|-.0089||0|||0||0|| T|TMLCO|201412|AVY|15|21|8|1217|0|0|144|0|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|AWF|15|21|35|7225|785|0|1714|0|0|0|0|500|.0066||0|||0||0|| T|TMLCO|201412|AWK|15|21|14|2682|100|0|450|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|AWP|15|21|2|664|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AWR|15|21|9|1482|0|0|247|0|0|0|0|0|-.0162||0|||0||0|| T|TMLCO|201412|AXL|15|21|21|5850|200|0|1700|0|0|0|900|800|.0329||0|||0||0|| T|TMLCO|201412|AXP|15|21|66|9436|520|0|2700|0|0|200|550|900|.0548||0|||0||0|| T|TMLCO|201412|AXU|15|21|12|3950|450|0|100|0|0|0|0|100|-.006||0|||0||0|| T|TMLCO|201412|AYI|15|21|1|150|0|0|150|0|0|150|0|0|.45||0|||0||0|| T|TMLCO|201412|AZN|15|21|52|9676|465|0|3650|0|200|0|600|1950|.0419||0|||0||0|| T|TMLCO|201412|AZO|15|21|1|100|0|0|100|0|0|0|100|0|3.02||0|||0||0|| T|TMLCO|201412|AZZ|15|21|13|2790|300|0|602|0|0|0|488|0|-.3975||0|||0||0|| T|TMLCO|201412|CVA|15|21|12|1899|0|0|150|0|0|0|0|0|-.0015||0|||0||0|| T|TMLCO|201412|CVC|15|21|4|875|0|0|500|0|0|0|200|300|-.05||0|||0||0|| T|TMLCO|201412|CVE|15|21|119|22369|465|0|6295|0|350|600|1800|1650|.029||0|||0||0|| T|TMLCO|201412|CVG|15|21|1|250|0|0|250|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CVI|15|21|11|1864|0|0|125|0|0|0|0|125|-.16||0|||0||0|| T|TMLCO|201412|CVM|15|21|7|1560|0|0|1270|0|0|260|200|460|-.0004||0|||0||0|| T|TMLCO|201412|CVS|15|21|72|10744|900|0|3144|0|200|880|1051|913|-.1114||0|||0||0|| T|TMLCO|201412|CVT|15|21|2|400|0|0|300|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|CVX|15|21|721|113537|5518|0|43690|4764|5391|5823|9178|8749|.0186||0|||0||0|| T|TMLCO|201412|CVY|15|21|26|6552|0|0|450|0|0|0|100|0|.0222||0|||0||0|| T|TMLCO|201412|CWB|15|21|4|550|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|CWT|15|21|4|900|0|0|250|0|0|0|250|0|-.07||0|||0||0|| T|TMLCO|201412|CXO|15|21|61|9810|400|0|3585|110|600|100|600|1275|.179||0|||0||0|| T|TMLCO|201412|FCX|15|21|909|158512|6626|0|59358|496|2156|4091|16178|14745|-.0024||0|||0||0|| T|TMLCO|201412|FDL|15|21|1|250|0|0|250|0|0|0|0|250|-.04||0|||0||0|| T|TMLCO|201412|FDN|15|21|5|900|0|0|100|0|0|0|0|100|-.21||0|||0||0|| T|TMLCO|201412|FDX|15|21|197|33063|3039|0|12461|625|1163|1215|4642|1855|.1874||0|||0||0|| T|TMLCO|201412|FEI|15|21|3|800|0|0|400|0|0|0|100|0|.1675||0|||0||0|| T|TMLCO|201412|FEN|15|21|5|1000|0|0|100|0|0|0|0|0|.028||0|||0||0|| T|TMLCO|201412|FET|15|21|2|403|0|0|403|0|0|200|203|0|-.0425||0|||0||0|| T|TMLCO|201412|FEX|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|FEZ|15|21|11|1990|0|0|390|0|0|0|0|390|.0156||0|||0||0|| T|TMLCO|201412|FFC|15|21|26|3810|145|0|1065|0|300|0|0|200|-.0318||0|||0||0|| T|TMLCO|201412|FGP|15|21|21|4131|0|0|640|0|0|0|35|200|-.0346||0|||0||0|| T|TMLCO|201412|IGD|15|21|5|1600|0|0|300|0|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|IGE|15|21|7|800|0|0|600|0|300|0|100|100|.1217||0|||0||0|| T|TMLCO|201412|IGI|15|21|1|347|0|0|347|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|IGR|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|IGT|15|21|7|1326|0|0|450|0|0|0|100|350|.0189||0|||0||0|| T|TMLCO|201412|IHE|15|21|1|100|0|0|100|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|IHI|15|21|2|344|0|0|174|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|IID|15|21|7|800|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|IIF|15|21|11|2766|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|IIM|15|21|8|1600|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|IJH|15|21|7|995|0|0|100|0|0|0|100|0|-.02||0|||0||0|| T|TMLCO|201412|IJR|15|21|13|2184|0|0|650|0|0|0|150|100|.0308||0|||0||0|| T|TMLCO|201412|IJT|15|21|5|600|0|0|500|0|0|0|100|300|-.074||0|||0||0|| T|TMLCO|201412|ILB|15|21|1|100|0|0|100|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|ILF|15|21|16|2325|0|0|625|0|0|0|125|200|.0481||0|||0||0|| T|TMLCO|201412|IMO|15|21|8|1300|0|0|700|0|0|100|0|0|.3043||0|||0||0|| T|TMLCO|201412|NRF|15|21|5|1122|0|0|600|0|0|0|100|100|-.0167||0|||0||0|| T|TMLCO|201412|NRG|15|21|46|8785|200|0|3635|0|0|200|400|1705|-.0069||0|||0||0|| T|TMLCO|201412|NRK|15|21|1|200|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|NRO|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|NRP|15|21|44|6915|0|0|3525|0|200|100|800|1825|.0317||0|||0||0|| T|TMLCO|201412|NRT|15|21|6|1235|0|0|250|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|NRX|15|21|96|20325|4870|0|8539|975|1550|1473|3494|900|-.4223||0|||0||0|| T|TMLCO|201412|NRZ|15|21|21|4835|250|0|700|0|0|0|0|0|-.0042||0|||0||0|| T|TMLCO|201412|NSC|15|21|57|8271|200|0|3519|100|301|220|860|994|-.004||0|||0||0|| T|TMLCO|201412|NSH|15|21|3|519|0|0|100|0|100|0|0|0|.04||0|||0||0|| T|TMLCO|201412|RIC|15|21|6|1930|0|0|630|0|0|0|0|450|.0014||0|||0||0|| T|TMLCO|201412|RIG|15|21|1037|184481|7455|0|72086|1700|7075|6336|18683|21813|.0127||0|||0||0|| T|TMLCO|201412|RIO|15|21|59|10582|0|0|4477|100|700|150|1175|1400|-.0024||0|||0||0|| T|TMLCO|201412|RJF|15|21|2|500|0|0|100|0|0|100|0|0|.21||0|||0||0|| T|TMLCO|201412|RKT|15|21|3|300|0|0|100|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|RMD|15|21|7|1350|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|RMT|15|21|7|798|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|RNA|15|21|4|700|0|0|400|0|0|0|0|400|.16||0|||0||0|| T|TMLCO|201412|RNF|15|21|18|2728|175|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|RNG|15|21|10|2200|0|0|1250|0|0|300|400|100|-.0164||0|||0||0|| T|TMLCO|201412|RNN|15|21|17|4857|400|0|457|0|0|0|0|0|-.0182||0|||0||0|| T|TMLCO|201412|UAL|15|21|152|26978|1800|0|11665|1014|200|230|3380|3776|.0262||0|||0||0|| T|TMLCO|201412|UAN|15|21|62|12659|407|0|4071|0|0|0|400|1000|.0283||0|||0||0|| T|TMLCO|201412|UBS|15|21|11|1100|200|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|UCO|15|21|662|131177|9939|0|51878|1200|2155|4118|11507|17374|.0061||0|||0||0|| T|TMLCO|201412|UCP|15|21|1|200|0|0|200|0|0|0|0|200|.06||0|||0||0|| T|TMLCO|201412|UDF|15|21|4|752|0|0|652|0|0|0|0|202|.0448||0|||0||0|| T|TMLCO|201412|UEC|15|21|13|2834|200|0|406|0|0|0|0|100|.0146||0|||0||0|| T|TMLCO|201412|UFI|15|21|1|448|0|0|448|0|0|0|448|0|.2||0|||0||0|| T|TMLCO|201412|UFS|15|21|15|3378|200|0|1633|0|400|400|633|200|-.1105||0|||0||0|| T|TMLCO|201412|UGI|15|21|7|900|0|0|400|0|0|0|100|200|.032||0|||0||0|| T|TMLCO|201412|UGL|15|21|6|1100|0|0|450|0|0|0|0|450|-.09||0|||0||0|| T|TMLCO|201412|UGP|15|21|1|110|0|0|110|0|0|0|0|110|-.01||0|||0||0|| T|TMLCO|201412|UIL|15|21|8|2217|0|0|347|48|299|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|UIS|15|21|5|846|0|0|295|0|0|0|0|195|.0476||0|||0||0|| T|TMLCO|201412|EJ|15|21|14|2180|0|0|830|0|0|0|0|330|.011||0|||0||0|| T|TMLCO|201412|EL|15|21|4|450|0|0|200|0|100|0|100|0|-.13||0|||0||0|| T|TMLCO|201412|EW|15|21|23|3350|300|0|1300|100|100|100|225|175|-.0021||0|||0||0|| T|TMLCO|201412|FB|15|21|1753|300779|22265|0|111754|6265|10961|8295|24252|35534|.0157||0|||0||0|| T|TMLCO|201412|FE|15|21|74|16024|275|0|5629|0|0|434|1527|1903|.0426||0|||0||0|| T|TMLCO|201412|FI|15|21|4|500|0|0|400|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|FL|15|21|81|16220|1650|0|5070|0|100|750|1045|1925|.0995||0|||0||0|| T|TMLCO|201412|FM|15|21|14|1850|0|0|650|100|0|0|0|150|.0108||0|||0||0|| T|TMLCO|201412|FR|15|21|1|150|0|0|150|0|0|0|0|150|.0033||0|||0||0|| T|TMLCO|201412|FV|15|21|5|550|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|GD|15|21|23|3259|0|0|724|0|0|124|400|0|.0551||0|||0||0|| T|TMLCO|201412|GE|15|21|1299|235457|11677|0|71290|300|1449|2816|16419|23640|.0081||0|||0||0|| T|TMLCO|201412|GF|15|21|3|300|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GG|15|21|205|36341|2050|0|16411|0|1450|915|3835|4557|.0051||0|||0||0|| T|TMLCO|201412|GM|15|21|530|96354|4241|0|33585|1273|2169|2726|7360|9943|.0078||0|||0||0|| T|TMLCO|201412|BAC|15|21|1411|271405|19006|0|81014|0|2285|2938|17381|28213|.0054||0|||0||0|| T|TMLCO|201412|BAM|15|21|4|719|0|0|100|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|BAS|15|21|205|54115|1830|0|12724|0|750|800|4350|4724|.0087||0|||0||0|| T|TMLCO|201412|BAX|15|21|86|14722|450|0|5587|0|200|433|1960|1403|-.0166||0|||0||0|| T|TMLCO|201412|BBD|15|21|21|4120|0|0|1950|0|0|0|250|1700|-.0567||0|||0||0|| T|TMLCO|201412|BBG|15|21|15|2325|0|0|825|100|200|0|125|400|.0336||0|||0||0|| T|TMLCO|201412|BBH|15|21|9|1300|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|BBL|15|21|110|17649|1000|0|3943|100|300|250|963|1156|.0215||0|||0||0|| T|TMLCO|201412|BBN|15|21|11|2375|0|0|950|0|0|0|450|100|.001||0|||0||0|| T|TMLCO|201412|BBT|15|21|19|4529|0|0|1781|0|0|0|300|1131|-.0452||0|||0||0|| T|TMLCO|201412|BBW|15|21|4|500|200|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|BBY|15|21|171|30002|1441|0|10272|0|410|28|3165|3350|.0253||0|||0||0|| T|TMLCO|201412|BCC|15|21|8|1888|0|0|248|0|0|0|0|248|.28||0|||0||0|| T|TMLCO|201412|BCE|15|21|12|2135|0|0|1255|0|0|0|275|980|-.0474||0|||0||0|| T|TMLCO|201412|CXW|15|21|38|6283|0|0|2317|0|0|0|640|787|.0155||0|||0||0|| T|TMLCO|201412|CYH|15|21|32|5329|441|0|1575|0|0|0|825|520|.0369||0|||0||0|| T|TMLCO|201412|CYS|15|21|21|3725|100|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CZR|15|21|21|4772|360|0|1440|0|250|0|360|280|.0696||0|||0||0|| T|TMLCO|201412|CZZ|15|21|15|3001|0|0|355|0|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|DAL|15|21|577|112610|5819|0|37313|602|2050|2980|12049|11974|.0198||0|||0||0|| T|TMLCO|201412|DAN|15|21|13|3250|800|0|850|0|0|0|200|550|.0006||0|||0||0|| T|TMLCO|201412|DAR|15|21|1|300|0|0|300|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DBC|15|21|12|2204|0|0|600|0|0|0|0|100|.0133||0|||0||0|| T|TMLCO|201412|DBD|15|21|14|2200|200|0|287|0|0|200|0|87|-.0509||0|||0||0|| T|TMLCO|201412|DBE|15|21|44|5920|460|0|800|0|0|0|0|120|.0145||0|||0||0|| T|TMLCO|201412|DBL|15|21|2|300|0|0|100|0|0|0|0|100|-.09||0|||0||0|| T|TMLCO|201412|DCM|15|21|6|1600|0|0|300|0|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|FHN|15|21|2|874|0|0|437|0|0|0|0|0|.0083||0|||0||0|| T|TMLCO|201412|FHY|15|21|9|2000|0|0|700|0|0|0|0|500|.0102||0|||0||0|| T|TMLCO|201412|FIG|15|21|13|2995|0|0|755|0|0|0|350|405|-.0039||0|||0||0|| T|TMLCO|201412|FII|15|21|1|200|0|0|200|0|200|0|0|0|.08||0|||0||0|| T|TMLCO|201412|FLC|15|21|5|868|0|0|300|0|0|0|300|0|.01||0|||0||0|| T|TMLCO|201412|FLO|15|21|4|1575|0|0|1175|0|0|0|200|600|.0238||0|||0||0|| T|TMLCO|201412|FLR|15|21|105|18682|200|0|5151|0|100|300|2163|1585|-.0419||0|||0||0|| T|TMLCO|201412|FLS|15|21|37|5982|815|0|1165|0|0|28|187|200|.0696||0|||0||0|| T|TMLCO|201412|FLT|15|21|14|2950|300|0|670|0|0|0|500|170|-.0373||0|||0||0|| T|TMLCO|201412|FLY|15|21|4|800|0|0|400|0|0|0|0|300|0||0|||0||0|| T|TMLCO|201412|FMC|15|21|40|5430|200|0|1255|0|0|0|500|300|-.0435||0|||0||0|| T|TMLCO|201412|FMI|15|21|40|8175|300|0|2295|0|0|300|100|950|.0338||0|||0||0|| T|TMLCO|201412|FMO|15|21|21|3697|240|0|897|0|0|200|242|355|.0912||0|||0||0|| T|TMLCO|201412|FNB|15|21|3|874|0|0|300|0|0|0|0|300|-.07||0|||0||0|| T|TMLCO|201412|INF|15|21|5|925|0|0|350|0|0|0|0|100|.3643||0|||0||0|| T|TMLCO|201412|ING|15|21|17|2139|0|0|910|0|0|0|0|210|.0078||0|||0||0|| T|TMLCO|201412|INO|15|21|57|11165|680|0|4700|0|0|0|315|2700|.0365||0|||0||0|| T|TMLCO|201412|INT|15|21|2|600|0|0|600|0|0|0|300|300|-.08||0|||0||0|| T|TMLCO|201412|IOC|15|21|11|2000|100|0|500|0|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|IPI|15|21|12|3252|300|0|650|0|0|0|0|550|.0269||0|||0||0|| T|TMLCO|201412|IPS|15|21|1|385|0|0|100|100|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|IPW|15|21|4|1000|300|0|100|0|0|0|0|100|.06||0|||0||0|| T|TMLCO|201412|IRC|15|21|4|800|0|0|600|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|IRE|15|21|13|1780|110|0|900|0|0|100|400|300|.02||0|||0||0|| T|TMLCO|201412|IRG|15|21|6|1500|0|0|1200|0|0|0|0|600|-.0117||0|||0||0|| T|TMLCO|201412|IRM|15|21|8|1145|100|0|445|0|100|0|0|35|.0545||0|||0||0|| T|TMLCO|201412|IRR|15|21|3|650|0|0|375|0|0|0|0|100|.0167||0|||0||0|| T|TMLCO|201412|NSM|15|21|7|1325|225|0|100|0|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|NSR|15|21|2|464|0|0|364|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|NSU|15|21|6|1000|0|0|200|0|0|0|200|0|-.01||0|||0||0|| T|TMLCO|201412|NTC|15|21|6|2075|0|0|875|0|0|0|475|0|.0123||0|||0||0|| T|TMLCO|201412|NTG|15|21|1|200|0|0|200|0|0|0|0|0|.44||0|||0||0|| T|TMLCO|201412|NTI|15|21|43|9278|300|0|3081|200|0|0|524|800|.0197||0|||0||0|| T|TMLCO|201412|NTP|15|21|6|1662|0|0|611|0|0|0|0|600|.0141||0|||0||0|| T|TMLCO|201412|NUE|15|21|62|8493|101|0|3116|0|300|500|516|450|.0096||0|||0||0|| T|TMLCO|201412|NUM|15|21|2|200|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|NUS|15|21|96|14485|600|0|5262|300|100|0|727|1425|.0692||0|||0||0|| T|TMLCO|201412|NVG|15|21|1|400|0|0|400|0|0|0|0|400|.03||0|||0||0|| T|TMLCO|201412|NVO|15|21|39|5562|0|0|2801|0|0|0|780|987|.044||0|||0||0|| T|TMLCO|201412|RNO|15|21|11|2473|0|0|1175|0|0|0|0|350|-.0015||0|||0||0|| T|TMLCO|201412|ROK|15|21|3|450|0|0|300|0|0|0|0|0|-.5067||0|||0||0|| T|TMLCO|201412|ROM|15|21|9|1109|100|0|200|0|0|0|100|100|.545||0|||0||0|| T|TMLCO|201412|RPG|15|21|11|1743|0|0|517|0|0|100|247|0|-.0889||0|||0||0|| T|TMLCO|201412|RPM|15|21|8|1550|0|0|800|0|0|300|0|500|-.0593||0|||0||0|| T|TMLCO|201412|RPV|15|21|4|762|0|0|451|0|0|118|333|0|-.0997||0|||0||0|| T|TMLCO|201412|RQI|15|21|4|400|0|0|200|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|RRC|15|21|66|13478|450|0|4375|250|1105|320|850|925|.0785||0|||0||0|| T|TMLCO|201412|RRD|15|21|29|5789|500|0|1400|0|0|0|450|550|-.0155||0|||0||0|| T|TMLCO|201412|RSG|15|21|8|900|0|0|300|0|0|0|0|200|.0433||0|||0||0|| T|TMLCO|201412|RSH|15|21|39|7773|400|0|1819|0|200|0|100|400|.0019||0|||0||0|| T|TMLCO|201412|RSO|15|21|27|6107|1430|0|250|0|0|0|0|200|-.006||0|||0||0|| T|TMLCO|201412|RSP|15|21|36|6037|0|0|2355|0|100|200|325|850|.0229||0|||0||0|| T|TMLCO|201412|RST|15|21|2|400|0|0|400|0|0|0|0|0|.0175||0|||0||0|| T|TMLCO|201412|UNH|15|21|23|3469|0|0|2000|0|350|0|100|800|.108||0|||0||0|| T|TMLCO|201412|UNM|15|21|33|6381|0|0|1540|0|0|0|400|840|.0031||0|||0||0|| T|TMLCO|201412|UNP|15|21|73|10488|900|0|4314|0|670|0|1357|750|.0017||0|||0||0|| T|TMLCO|201412|UPL|15|21|96|17007|600|0|7819|0|170|100|2058|2774|.0207||0|||0||0|| T|TMLCO|201412|UPS|15|21|643|101925|1150|0|38678|100|1200|1750|9320|15113|.0308||0|||0||0|| T|TMLCO|201412|URA|15|21|17|3246|110|0|1267|0|100|0|0|445|-.0073||0|||0||0|| T|TMLCO|201412|URE|15|21|7|900|400|0|200|0|0|0|100|100|.015||0|||0||0|| T|TMLCO|201412|URG|15|21|5|1050|0|0|250|0|0|0|200|50|.0023||0|||0||0|| T|TMLCO|201412|URI|15|21|74|10990|400|0|4466|300|90|10|1945|950|.1376||0|||0||0|| T|TMLCO|201412|USA|15|21|4|900|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USB|15|21|15|3010|0|0|1385|0|0|0|500|400|-.0773||0|||0||0|| T|TMLCO|201412|USG|15|21|13|2625|0|0|1175|0|0|0|175|400|.0117||0|||0||0|| T|TMLCO|201412|GS|15|21|96|14484|896|0|9057|200|1100|525|2550|2097|.0549||0|||0||0|| T|TMLCO|201412|GT|15|21|34|7150|702|0|2330|0|0|0|700|700|.0148||0|||0||0|| T|TMLCO|201412|GY|15|21|1|457|0|0|457|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|HA|15|21|62|12008|1300|0|3350|200|0|400|1200|500|.0188||0|||0||0|| T|TMLCO|201412|HD|15|21|129|24974|2493|0|8625|535|680|401|2824|1810|-.0342||0|||0||0|| T|TMLCO|201412|HE|15|21|35|7246|200|0|2780|0|304|575|400|1000|-.0601||0|||0||0|| T|TMLCO|201412|HK|15|21|89|18793|500|0|4938|0|0|400|700|2380|.01||0|||0||0|| T|TMLCO|201412|HL|15|21|23|5499|125|0|900|0|0|0|100|100|.0078||0|||0||0|| T|TMLCO|201412|HP|15|21|99|15502|1300|0|5736|0|618|350|1645|1548|.183||0|||0||0|| T|TMLCO|201412|HW|15|21|8|2100|200|0|200|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|IF|15|21|1|400|0|0|400|0|0|0|0|100|.0025||0|||0||0|| T|TMLCO|201412|IG|15|21|25|4406|670|0|1801|0|0|0|546|800|.0251||0|||0||0|| T|TMLCO|201412|IO|15|21|4|1100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IP|15|21|15|2665|0|0|250|0|100|0|0|0|-.038||0|||0||0|| T|TMLCO|201412|BCR|15|21|2|400|0|0|200|0|0|0|0|200|.435||0|||0||0|| T|TMLCO|201412|BCS|15|21|53|10997|800|0|2548|0|0|0|430|1150|.0099||0|||0||0|| T|TMLCO|201412|BCX|15|21|14|3095|100|0|1300|0|0|100|0|600|.0108||0|||0||0|| T|TMLCO|201412|BDR|15|21|11|3200|1300|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BDX|15|21|1|100|0|0|100|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|BEE|15|21|3|300|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BEN|15|21|44|10856|686|0|2006|735|0|0|250|0|.0157||0|||0||0|| T|TMLCO|201412|BFR|15|21|27|9270|700|0|400|0|0|0|100|0|-.0225||0|||0||0|| T|TMLCO|201412|BGB|15|21|11|1772|0|0|200|0|0|0|0|100|.015||0|||0||0|| T|TMLCO|201412|BGC|15|21|9|1420|0|0|420|0|0|0|320|100|-.0233||0|||0||0|| T|TMLCO|201412|BGG|15|21|2|250|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DDD|15|21|321|55417|3415|0|19436|200|1068|677|4517|6194|.0542||0|||0||0|| T|TMLCO|201412|DDF|15|21|2|439|0|0|200|0|0|0|200|0|.02||0|||0||0|| T|TMLCO|201412|DDG|15|21|1|100|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|DDM|15|21|14|2238|0|0|1203|0|100|0|803|300|.2052||0|||0||0|| T|TMLCO|201412|DDR|15|21|5|700|0|0|400|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|DDS|15|21|14|2570|0|0|984|0|0|0|243|330|-.205||0|||0||0|| T|TMLCO|201412|DEL|15|21|1|101|0|0|101|0|0|0|0|101|-.08||0|||0||0|| T|TMLCO|201412|DEM|15|21|18|3470|0|0|1120|0|0|0|200|770|.0812||0|||0||0|| T|TMLCO|201412|DEO|15|21|35|5535|0|0|1625|225|0|0|105|700|-.0553||0|||0||0|| T|TMLCO|201412|DFE|15|21|12|1400|200|0|400|0|0|0|0|300|-.015||0|||0||0|| T|TMLCO|201412|DFP|15|21|2|400|0|0|100|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|DFS|15|21|40|6964|150|0|3114|0|503|542|258|1040|.0843||0|||0||0|| T|TMLCO|201412|DFT|15|21|5|698|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGI|15|21|5|750|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|DGS|15|21|5|700|0|0|100|0|0|0|100|0|.14||0|||0||0|| T|TMLCO|201412|DGX|15|21|4|560|260|0|200|0|0|0|100|100|.065||0|||0||0|| T|TMLCO|201412|FNF|15|21|3|772|0|0|336|0|0|0|0|336|||0|||0||0|| T|TMLCO|201412|FNV|15|21|6|1025|100|0|400|0|0|0|300|0|.24||0|||0||0|| T|TMLCO|201412|FNX|15|21|3|896|0|0|731|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|FOR|15|21|2|450|0|0|250|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|FPF|15|21|12|4145|0|0|2150|0|0|0|0|550|-.0524||0|||0||0|| T|TMLCO|201412|FPO|15|21|4|500|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|FPX|15|21|9|1873|355|0|418|0|0|0|0|298|.0144||0|||0||0|| T|TMLCO|201412|FRA|15|21|3|400|0|0|300|0|0|0|0|0|.0467||0|||0||0|| T|TMLCO|201412|FRC|15|21|2|200|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|FRM|15|21|2|433|0|0|133|0|0|0|0|133|-.02||0|||0||0|| T|TMLCO|201412|FRO|15|21|26|4477|300|0|1277|0|0|0|450|450|.0042||0|||0||0|| T|TMLCO|201412|FRT|15|21|1|200|0|0|119|0|0|0|0|119|-.49||0|||0||0|| T|TMLCO|201412|FSC|15|21|69|11734|235|0|3106|0|0|141|955|1000|.0214||0|||0||0|| T|TMLCO|201412|IRT|15|21|21|5710|0|0|300|0|0|0|0|300|-.05||0|||0||0|| T|TMLCO|201412|ISH|15|21|3|595|0|0|495|0|0|0|0|0|-.0684||0|||0||0|| T|TMLCO|201412|ISR|15|21|17|2900|750|0|1050|0|100|0|50|550|.0067||0|||0||0|| T|TMLCO|201412|ITB|15|21|7|1450|0|0|400|0|0|0|200|0|.04||0|||0||0|| T|TMLCO|201412|ITM|15|21|7|950|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ITT|15|21|14|2153|0|0|200|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|IVC|15|21|2|500|0|0|500|0|0|0|0|128|.0629||0|||0||0|| T|TMLCO|201412|IVE|15|21|5|685|0|0|460|110|0|0|0|150|.0213||0|||0||0|| T|TMLCO|201412|IVH|15|21|9|2700|200|0|1150|0|0|0|0|600|.0143||0|||0||0|| T|TMLCO|201412|IVR|15|21|33|5917|586|0|1660|0|0|0|0|500|.018||0|||0||0|| T|TMLCO|201412|NVS|15|21|43|6180|100|0|2300|0|200|200|600|700|.0248||0|||0||0|| T|TMLCO|201412|NWE|15|21|7|2450|0|0|700|0|0|0|0|700|.1786||0|||0||0|| T|TMLCO|201412|NWL|15|21|5|1086|0|0|790|0|0|150|90|200|.0118||0|||0||0|| T|TMLCO|201412|NWN|15|21|3|433|0|0|194|0|0|0|0|194|.13||0|||0||0|| T|TMLCO|201412|NXJ|15|21|2|386|0|0|198|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NYF|15|21|7|816|0|0|216|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|OAK|15|21|37|6174|0|0|3447|300|0|0|907|450|.0401||0|||0||0|| T|TMLCO|201412|OAS|15|21|165|32176|1300|0|15069|1344|2606|1300|4394|3675|.0392||0|||0||0|| T|TMLCO|201412|OCN|15|21|164|33526|1866|0|11484|400|776|1454|2688|3982|.0488||0|||0||0|| T|TMLCO|201412|ODP|15|21|83|15177|650|0|5034|0|104|100|1000|1900|-.0219||0|||0||0|| T|TMLCO|201412|RSX|15|21|219|40169|1875|0|13765|100|1250|1002|3034|5062|.0211||0|||0||0|| T|TMLCO|201412|RTK|15|21|4|700|100|0|200|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RTN|15|21|34|4725|100|0|1585|0|100|0|200|635|.3567||0|||0||0|| T|TMLCO|201412|RVT|15|21|8|2182|0|0|200|0|0|0|0|200|.06||0|||0||0|| T|TMLCO|201412|RWM|15|21|20|4264|0|0|1820|0|0|200|200|1420|.0129||0|||0||0|| T|TMLCO|201412|RWW|15|21|2|300|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|RWX|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RXL|15|21|2|300|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|RYE|15|21|17|2870|170|0|1195|0|0|0|700|495|.0195||0|||0||0|| T|TMLCO|201412|RYN|15|21|15|2900|100|0|1300|0|0|0|0|600|.0246||0|||0||0|| T|TMLCO|201412|RYT|15|21|7|1070|0|0|100|0|100|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|SAH|15|21|7|1400|0|0|200|0|0|0|0|200|.19||0|||0||0|| T|TMLCO|201412|SAM|15|21|4|555|0|0|450|0|0|0|0|100|.9533||0|||0||0|| T|TMLCO|201412|UTF|15|21|13|3650|0|0|1250|0|0|0|0|0|-.0084||0|||0||0|| T|TMLCO|201412|UTG|15|21|8|1700|1000|0|200|0|0|100|100|0|.04||0|||0||0|| T|TMLCO|201412|UTX|15|21|117|18704|1127|0|5246|400|200|483|580|1933|.1287||0|||0||0|| T|TMLCO|201412|UUP|15|21|7|1200|100|0|400|0|0|0|0|400|.03||0|||0||0|| T|TMLCO|201412|UVE|15|21|29|6086|100|0|1350|0|0|0|400|400|.0456||0|||0||0|| T|TMLCO|201412|UVV|15|21|30|3866|200|0|933|100|0|0|333|200|.0075||0|||0||0|| T|TMLCO|201412|UWM|15|21|89|12547|550|0|4952|50|305|410|1748|1544|.0697||0|||0||0|| T|TMLCO|201412|UYG|15|21|22|5100|100|0|1800|400|200|0|500|600|.5196||0|||0||0|| T|TMLCO|201412|UYM|15|21|14|3368|0|0|750|0|0|400|150|200|-.0462||0|||0||0|| T|TMLCO|201412|VAC|15|21|5|1035|0|0|720|0|0|0|0|120|-.0672||0|||0||0|| T|TMLCO|201412|VAL|15|21|8|800|0|0|100|0|0|0|0|100|-.1||0|||0||0|| T|TMLCO|201412|VAW|15|21|1|300|0|0|300|0|0|0|0|300|-.15||0|||0||0|| T|TMLCO|201412|VBK|15|21|8|1324|0|0|200|0|0|0|0|0|-1.85||0|||0||0|| T|TMLCO|201412|VBR|15|21|7|1469|0|0|500|0|0|0|400|0|.036||0|||0||0|| T|TMLCO|201412|VCR|15|21|3|475|0|0|375|0|0|0|0|354|.0255||0|||0||0|| T|TMLCO|201412|VDC|15|21|5|601|0|0|101|0|0|0|76|0|-.0076||0|||0||0|| T|TMLCO|201412|IR|15|21|3|450|0|0|350|0|350|0|0|0|-.1771||0|||0||0|| T|TMLCO|201412|JD|15|21|310|62430|3925|0|26170|700|1052|2470|8409|8377|.0805||0|||0||0|| T|TMLCO|201412|JE|15|21|16|2035|100|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|KE|15|21|3|633|0|0|433|0|0|0|0|223|-.1058||0|||0||0|| T|TMLCO|201412|KN|15|21|5|900|0|0|275|0|0|0|175|100|-.0082||0|||0||0|| T|TMLCO|201412|KO|15|21|232|44677|800|0|13619|0|1955|825|4099|2989|-.0047||0|||0||0|| T|TMLCO|201412|KR|15|21|412|85078|5963|0|34065|447|1487|2024|6571|11919|.0227||0|||0||0|| T|TMLCO|201412|KS|15|21|8|1060|0|0|300|0|0|0|200|0|-.0533||0|||0||0|| T|TMLCO|201412|KW|15|21|9|2150|0|0|200|100|0|0|0|0|-.125||0|||0||0|| T|TMLCO|201412|LB|15|21|11|1670|100|0|450|0|0|150|0|300|.2033||0|||0||0|| T|TMLCO|201412|LC|15|21|487|91282|13648|0|33516|900|2001|2722|9063|11466|.0758||0|||0||0|| T|TMLCO|201412|LE|15|21|27|6150|700|0|1554|254|0|300|200|200|.6223||0|||0||0|| T|TMLCO|201412|LF|15|21|15|4089|100|0|1425|0|0|0|0|100|-.0058||0|||0||0|| T|TMLCO|201412|LG|15|21|3|500|0|0|200|0|0|0|0|0|-.165||0|||0||0|| T|TMLCO|201412|LH|15|21|3|700|0|0|100|0|0|0|0|100|.62||0|||0||0|| T|TMLCO|201412|LL|15|21|21|2666|100|0|958|0|100|100|0|458|-.1142||0|||0||0|| T|TMLCO|201412|LM|15|21|11|2349|271|0|429|0|0|0|0|0|.0739||0|||0||0|| T|TMLCO|201412|BGH|15|21|23|4649|700|0|700|0|0|0|0|600|-.0357||0|||0||0|| T|TMLCO|201412|BGR|15|21|33|6403|200|0|1500|0|0|0|340|400|.0562||0|||0||0|| T|TMLCO|201412|BGS|15|21|29|4883|0|0|825|0|0|0|100|225|.0412||0|||0||0|| T|TMLCO|201412|BGY|15|21|14|3144|300|0|1974|0|0|0|0|850|.008||0|||0||0|| T|TMLCO|201412|BHE|15|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BHI|15|21|174|31069|1950|0|9502|425|700|1000|2100|1915|-.0487||0|||0||0|| T|TMLCO|201412|BHP|15|21|107|17086|500|0|6145|300|425|450|1765|2300|.0168||0|||0||0|| T|TMLCO|201412|BIB|15|21|183|23475|3500|0|6515|440|375|101|2454|1095|.3402||0|||0||0|| T|TMLCO|201412|BID|15|21|11|1650|0|0|600|0|0|0|100|200|.0817||0|||0||0|| T|TMLCO|201412|BIG|15|21|45|7298|780|0|2832|0|300|0|805|1073|-.0626||0|||0||0|| T|TMLCO|201412|BIK|15|21|3|300|0|0|200|0|0|0|0|200|-.005||0|||0||0|| T|TMLCO|201412|BIP|15|21|6|850|0|0|100|0|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|DHF|15|21|6|850|0|0|400|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|DHI|15|21|37|7589|423|0|1453|0|200|0|600|203|-.0559||0|||0||0|| T|TMLCO|201412|DHR|15|21|6|800|200|0|300|0|200|0|100|0|.0533||0|||0||0|| T|TMLCO|201412|DHT|15|21|4|836|0|0|416|0|0|0|400|0|-.0054||0|||0||0|| T|TMLCO|201412|DHY|15|21|26|4693|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DIA|15|21|101|15497|2090|0|3425|300|300|100|1005|920|-.0275||0|||0||0|| T|TMLCO|201412|DIG|15|21|119|18610|800|0|3996|0|350|200|1246|1100|-.0426||0|||0||0|| T|TMLCO|201412|DIN|15|21|2|200|100|0|100|0|0|0|100|0|.13||0|||0||0|| T|TMLCO|201412|DIS|15|21|358|57647|2510|0|15998|1129|417|1200|3581|3956|.0024||0|||0||0|| T|TMLCO|201412|DIV|15|21|3|540|0|0|14|0|0|0|0|14|||0|||0||0|| T|TMLCO|201412|DKL|15|21|22|5878|200|0|1130|0|0|0|290|0|.1555||0|||0||0|| T|TMLCO|201412|DKS|15|21|55|8650|401|0|1700|0|0|300|350|200|.0979||0|||0||0|| T|TMLCO|201412|DKT|15|21|4|1000|0|0|400|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|DLR|15|21|15|3111|0|0|1485|0|570|438|278|199|.0357||0|||0||0|| T|TMLCO|201412|DLX|15|21|1|158|0|0|158|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DMB|15|21|1|100|0|0|100|0|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|FSD|15|21|16|2629|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|FSL|15|21|7|1010|0|0|460|0|0|0|0|310|-.0711||0|||0||0|| T|TMLCO|201412|FST|15|21|18|2875|0|0|985|0|0|0|0|0|-.0132||0|||0||0|| T|TMLCO|201412|FTI|15|21|56|8774|200|0|3460|0|400|448|550|1162|.0098||0|||0||0|| T|TMLCO|201412|FTK|15|21|12|2350|100|0|750|0|0|0|300|200|.0187||0|||0||0|| T|TMLCO|201412|FTR|15|21|94|18958|1850|0|3316|0|0|0|725|640|-.0073||0|||0||0|| T|TMLCO|201412|FUN|15|21|10|1548|0|0|1148|0|0|0|0|298|.0161||0|||0||0|| T|TMLCO|201412|FWM|15|21|30|4150|100|0|1050|0|0|0|100|400|-.0062||0|||0||0|| T|TMLCO|201412|FWP|15|21|3|500|0|0|100|0|0|0|0|100|-.12||0|||0||0|| T|TMLCO|201412|FXA|15|21|1|450|0|0|450|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IVV|15|21|82|23454|3385|0|6444|0|90|0|1594|2410|.203||0|||0||0|| T|TMLCO|201412|IVW|15|21|13|3350|0|0|360|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|IVZ|15|21|8|1300|200|0|500|0|0|200|100|0|.004||0|||0||0|| T|TMLCO|201412|IWC|15|21|8|1800|400|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|IWD|15|21|3|500|0|0|400|0|0|300|0|100|.07||0|||0||0|| T|TMLCO|201412|IWM|15|21|138|22804|1950|0|11259|2125|1469|1325|2275|2415|-.0171||0|||0||0|| T|TMLCO|201412|IWO|15|21|3|300|0|0|100|0|0|0|0|0|-.64||0|||0||0|| T|TMLCO|201412|IWS|15|21|2|500|0|0|500|0|0|0|0|500|.018||0|||0||0|| T|TMLCO|201412|IXC|15|21|40|7816|0|0|1809|0|0|0|450|799|-.0253||0|||0||0|| T|TMLCO|201412|IXG|15|21|3|500|0|0|200|0|0|0|0|0|.24||0|||0||0|| T|TMLCO|201412|IXJ|15|21|3|847|0|0|300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IYE|15|21|36|6015|525|0|2800|100|400|300|300|650|-.0096||0|||0||0|| T|TMLCO|201412|IYF|15|21|1|330|0|0|330|0|0|330|0|0|.04||0|||0||0|| T|TMLCO|201412|IYG|15|21|2|495|0|0|145|0|0|0|145|0|.0766||0|||0||0|| T|TMLCO|201412|IYH|15|21|2|300|0|0|200|0|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|MCK|15|21|11|1670|100|0|550|0|0|250|100|100|.6209||0|||0||0|| T|TMLCO|201412|MCO|15|21|7|2520|0|0|904|0|0|0|0|500|-.1242||0|||0||0|| T|TMLCO|201412|MCP|15|21|76|16886|100|0|4969|0|0|0|1350|2119|.0108||0|||0||0|| T|TMLCO|201412|MCR|15|21|12|1570|100|0|200|0|0|0|0|100|.005||0|||0||0|| T|TMLCO|201412|MCZ|15|21|3|450|0|0|100|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|MDC|15|21|5|805|0|0|330|0|0|0|0|205|.0218||0|||0||0|| T|TMLCO|201412|MDP|15|21|1|475|0|0|475|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MDR|15|21|29|6107|0|0|1690|0|0|0|0|0|.0158||0|||0||0|| T|TMLCO|201412|MDT|15|21|66|9032|200|0|1826|100|36|100|700|200|-.0327||0|||0||0|| T|TMLCO|201412|MDU|15|21|8|1700|0|0|1000|0|0|0|300|100|.0437||0|||0||0|| T|TMLCO|201412|MDW|15|21|5|1250|0|0|250|0|0|0|0|0|.0023||0|||0||0|| T|TMLCO|201412|MDY|15|21|20|2676|204|0|715|100|115|100|400|0|-.1098||0|||0||0|| T|TMLCO|201412|MEA|15|21|4|700|0|0|100|0|0|0|0|100|-.0049||0|||0||0|| T|TMLCO|201412|MEG|15|21|2|340|0|0|240|0|0|0|0|0|-.061||0|||0||0|| T|TMLCO|201412|OFC|15|21|3|1048|0|0|350|0|0|0|0|350|.07||0|||0||0|| T|TMLCO|201412|OFG|15|21|2|200|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|OHI|15|21|36|5258|500|0|1258|0|0|28|830|400|-.0609||0|||0||0|| T|TMLCO|201412|OIH|15|21|159|26089|1300|0|9816|200|401|600|2212|3415|.0234||0|||0||0|| T|TMLCO|201412|OII|15|21|3|700|0|0|500|0|0|300|0|0|-.044||0|||0||0|| T|TMLCO|201412|OKE|15|21|81|12316|900|0|6135|0|600|1250|2035|1150|.1732||0|||0||0|| T|TMLCO|201412|OKS|15|21|60|10408|707|0|2284|0|200|300|237|897|-.0073||0|||0||0|| T|TMLCO|201412|OLN|15|21|8|1100|100|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|OMC|15|21|12|2450|0|0|175|0|0|0|175|0|.34||0|||0||0|| T|TMLCO|201412|ONE|15|21|1|128|0|0|128|0|0|0|0|128|0||0|||0||0|| T|TMLCO|201412|ONP|15|21|1|450|0|0|100|100|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|OPK|15|21|102|18892|850|0|3950|100|300|200|150|2400|.0252||0|||0||0|| T|TMLCO|201412|ORB|15|21|23|4885|0|0|1525|0|100|250|0|450|-.01||0|||0||0|| T|TMLCO|201412|ORC|15|21|44|7740|300|0|900|0|0|200|100|400|.0159||0|||0||0|| T|TMLCO|201412|SAN|15|21|72|15614|150|0|3517|0|0|0|0|300|.0033||0|||0||0|| T|TMLCO|201412|SAP|15|21|41|6250|200|0|900|0|200|0|100|400|.0022||0|||0||0|| T|TMLCO|201412|SBH|15|21|1|130|0|0|130|0|0|0|130|0|.05||0|||0||0|| T|TMLCO|201412|SBR|15|21|13|2134|0|0|600|0|0|0|300|100|.1767||0|||0||0|| T|TMLCO|201412|SBW|15|21|9|1225|0|0|225|0|0|0|0|0|-.0311||0|||0||0|| T|TMLCO|201412|SCD|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SCG|15|21|17|2119|0|0|819|0|0|0|319|100|.06||0|||0||0|| T|TMLCO|201412|SCI|15|21|9|1650|0|0|500|0|0|0|0|250|.005||0|||0||0|| T|TMLCO|201412|SCO|15|21|185|27668|2128|0|11034|400|1623|958|2407|3541|.1222||0|||0||0|| T|TMLCO|201412|SCS|15|21|2|700|0|0|400|0|0|0|0|400|-.36||0|||0||0|| T|TMLCO|201412|SDR|15|21|42|8355|300|0|600|0|0|0|0|300|.0083||0|||0||0|| T|TMLCO|201412|SDS|15|21|232|43560|3830|0|18564|450|300|780|3913|7271|.0195||0|||0||0|| T|TMLCO|201412|VDE|15|21|100|15175|200|0|6482|300|1408|400|1225|1899|-.041||0|||0||0|| T|TMLCO|201412|VEA|15|21|32|4881|100|0|861|0|0|0|0|361|-.0077||0|||0||0|| T|TMLCO|201412|VET|15|21|57|8185|250|0|3500|0|0|0|600|1400|.0784||0|||0||0|| T|TMLCO|201412|VEU|15|21|12|1345|0|0|645|0|0|0|300|215|-.0243||0|||0||0|| T|TMLCO|201412|VFC|15|21|7|1721|0|0|921|0|0|271|0|450|.1627||0|||0||0|| T|TMLCO|201412|VFH|15|21|25|3783|0|0|1000|0|0|0|400|200|-.013||0|||0||0|| T|TMLCO|201412|VGI|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VGK|15|21|36|5294|0|0|1783|0|170|0|113|1150|.0187||0|||0||0|| T|TMLCO|201412|VGR|15|21|39|7093|350|0|1552|0|0|0|332|650|.0124||0|||0||0|| T|TMLCO|201412|VGT|15|21|19|3978|100|0|1222|0|0|0|200|300|.0132||0|||0||0|| T|TMLCO|201412|VGZ|15|21|1|100|0|0|100|0|0|0|0|0|.0055||0|||0||0|| T|TMLCO|201412|VHC|15|21|38|8700|900|0|1825|0|0|200|200|900|.0237||0|||0||0|| T|TMLCO|201412|VHT|15|21|48|8294|1235|0|1910|0|100|100|200|1110|.0683||0|||0||0|| T|TMLCO|201412|VIG|15|21|53|10496|325|0|2834|40|91|209|1494|100|.0118||0|||0||0|| T|TMLCO|201412|VII|15|21|4|900|250|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|LO|15|21|12|2723|1039|0|1296|0|100|0|270|612|.0367||0|||0||0|| T|TMLCO|201412|LQ|15|21|7|1160|0|0|300|0|0|0|0|200|.0233||0|||0||0|| T|TMLCO|201412|MA|15|21|185|28291|1171|0|9790|0|1160|350|1920|3790|.0981||0|||0||0|| T|TMLCO|201412|MO|15|21|171|33858|900|0|9978|100|578|750|2660|3200|.0016||0|||0||0|| T|TMLCO|201412|MR|15|21|4|500|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|MS|15|21|222|37126|3045|0|15417|200|900|830|3326|5030|.0137||0|||0||0|| T|TMLCO|201412|MT|15|21|101|15163|400|0|4584|0|0|0|1684|1400|.0018||0|||0||0|| T|TMLCO|201412|MU|15|21|353|70885|4155|0|25036|1065|2965|2858|5998|6762|-.0105||0|||0||0|| T|TMLCO|201412|MW|15|21|4|700|100|0|300|0|0|0|0|0|.38||0|||0||0|| T|TMLCO|201412|MX|15|21|8|1040|100|0|400|0|0|0|0|400|-.055||0|||0||0|| T|TMLCO|201412|NE|15|21|198|36392|1950|0|14602|300|1000|1094|3486|3869|-.0245||0|||0||0|| T|TMLCO|201412|NG|15|21|18|2864|0|0|228|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NI|15|21|3|1092|0|0|892|0|0|0|892|0|-.0304||0|||0||0|| T|TMLCO|201412|BIS|15|21|15|3200|560|0|1777|0|0|180|287|810|.0276||0|||0||0|| T|TMLCO|201412|BIV|15|21|8|1179|215|0|140|0|0|0|140|0|.04||0|||0||0|| T|TMLCO|201412|BKD|15|21|8|1350|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|BKE|15|21|16|1950|200|0|350|0|100|0|150|0|.3429||0|||0||0|| T|TMLCO|201412|BKS|15|21|7|1550|0|0|1050|200|450|200|0|0|-.009||0|||0||0|| T|TMLCO|201412|BKW|15|21|21|4125|0|0|2925|0|200|0|500|1175|.1862||0|||0||0|| T|TMLCO|201412|BLK|15|21|14|2050|150|0|1200|100|300|0|100|400|-.3917||0|||0||0|| T|TMLCO|201412|BLV|15|21|7|760|0|0|106|0|100|0|0|0|-.0508||0|||0||0|| T|TMLCO|201412|BLW|15|21|1|134|0|0|134|0|0|0|0|134|-.07||0|||0||0|| T|TMLCO|201412|DMD|15|21|4|758|0|0|558|0|0|0|0|100|.0939||0|||0||0|| T|TMLCO|201412|DNN|15|21|5|900|0|0|100|0|0|0|0|100|-.0051||0|||0||0|| T|TMLCO|201412|DNP|15|21|16|4647|876|0|291|0|0|0|100|191|-.003||0|||0||0|| T|TMLCO|201412|DNR|15|21|93|19166|1444|0|6568|225|0|143|1550|2698|.01||0|||0||0|| T|TMLCO|201412|DOC|15|21|5|500|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DOG|15|21|22|4355|100|0|2255|0|255|0|300|1000|.0101||0|||0||0|| T|TMLCO|201412|DOM|15|21|17|2478|0|0|676|0|100|0|0|0|.0481||0|||0||0|| T|TMLCO|201412|DON|15|21|3|470|0|0|120|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|DOV|15|21|114|15170|300|0|4335|100|0|400|350|1800|.0507||0|||0||0|| T|TMLCO|201412|DOW|15|21|482|75913|3424|0|28151|1643|2638|1360|6792|7158|.0509||0|||0||0|| T|TMLCO|201412|DPD|15|21|1|100|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|DPM|15|21|24|5160|250|0|2398|0|0|198|690|1153|.077||0|||0||0|| T|TMLCO|201412|FXF|15|21|2|405|0|0|205|0|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|FXG|15|21|8|1550|0|0|275|0|0|0|0|100|.0964||0|||0||0|| T|TMLCO|201412|FXH|15|21|11|2470|600|0|520|0|0|0|0|300|.0147||0|||0||0|| T|TMLCO|201412|FXI|15|21|87|15382|500|0|4840|250|100|253|1512|875|.0186||0|||0||0|| T|TMLCO|201412|FXN|15|21|7|1580|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|FXP|15|21|6|1000|200|0|200|0|0|0|100|100|-.115||0|||0||0|| T|TMLCO|201412|FXR|15|21|2|550|0|0|150|0|0|0|0|150|-.01||0|||0||0|| T|TMLCO|201412|GAS|15|21|14|2450|0|0|900|0|0|0|100|400|-.0944||0|||0||0|| T|TMLCO|201412|GBX|15|21|139|24998|2772|0|8183|500|250|300|1360|3418|.0897||0|||0||0|| T|TMLCO|201412|GCA|15|21|3|769|0|0|665|0|0|0|0|300|.1679||0|||0||0|| T|TMLCO|201412|GCI|15|21|11|3258|440|0|1508|0|0|0|0|596|.0051||0|||0||0|| T|TMLCO|201412|GCO|15|21|2|300|0|0|100|0|0|0|0|0|.72||0|||0||0|| T|TMLCO|201412|GDL|15|21|5|700|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|IYR|15|21|8|1650|0|0|394|0|0|44|350|0|.0527||0|||0||0|| T|TMLCO|201412|IYT|15|21|18|2100|200|0|500|0|0|100|200|100|.048||0|||0||0|| T|TMLCO|201412|IYW|15|21|8|1200|0|0|300|0|100|0|0|0|-.0367||0|||0||0|| T|TMLCO|201412|JAH|15|21|5|762|0|0|300|0|0|0|0|300|.11||0|||0||0|| T|TMLCO|201412|JBL|15|21|21|4850|0|0|1009|0|0|0|309|500|-.0589||0|||0||0|| T|TMLCO|201412|JBT|15|21|1|400|0|0|400|0|0|200|0|200|-.105||0|||0||0|| T|TMLCO|201412|JCE|15|21|2|500|0|0|500|0|0|0|0|100|.063||0|||0||0|| T|TMLCO|201412|JCI|15|21|36|5675|200|0|1575|0|0|0|0|900|.036||0|||0||0|| T|TMLCO|201412|JCP|15|21|595|127975|4479|0|35951|300|500|1524|6555|12927|.0183||0|||0||0|| T|TMLCO|201412|JDD|15|21|5|800|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JEC|15|21|21|3200|100|0|350|100|0|0|150|100|-.0557||0|||0||0|| T|TMLCO|201412|JFR|15|21|3|800|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|JKD|15|21|2|241|0|0|141|0|0|0|0|0|.52||0|||0||0|| T|TMLCO|201412|JKE|15|21|2|595|0|0|200|0|0|0|0|200|.12||0|||0||0|| T|TMLCO|201412|MEI|15|21|70|10544|870|0|4300|0|0|10|1690|1850|.1696||0|||0||0|| T|TMLCO|201412|MEP|15|21|4|1150|0|0|700|0|0|0|0|700|.0486||0|||0||0|| T|TMLCO|201412|MET|15|21|111|18174|1175|0|5017|0|575|0|1100|1830|.0081||0|||0||0|| T|TMLCO|201412|MFA|15|21|36|7175|1362|0|1050|0|0|0|0|600|.0038||0|||0||0|| T|TMLCO|201412|MFC|15|21|8|1450|0|0|1250|0|0|0|300|700|.002||0|||0||0|| T|TMLCO|201412|MFM|15|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MGA|15|21|9|1714|0|0|713|0|0|0|0|492|-.0988||0|||0||0|| T|TMLCO|201412|MGI|15|21|16|4096|151|0|934|0|0|0|0|177|-.0056||0|||0||0|| T|TMLCO|201412|MGK|15|21|6|921|100|0|495|0|150|100|0|125|.1876||0|||0||0|| T|TMLCO|201412|MGM|15|21|83|15657|753|0|5688|0|0|400|1375|2138|.0143||0|||0||0|| T|TMLCO|201412|ORI|15|21|17|3050|100|0|600|0|0|0|200|100|.0333||0|||0||0|| T|TMLCO|201412|OSK|15|21|12|1670|0|0|770|0|0|0|500|270|-.0955||0|||0||0|| T|TMLCO|201412|OUT|15|21|4|775|0|0|225|0|0|0|225|0|.03||0|||0||0|| T|TMLCO|201412|OWW|15|21|9|2450|0|0|250|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OXY|15|21|514|82170|2470|0|33100|2452|3448|4055|7597|7364|.0595||0|||0||0|| T|TMLCO|201412|OZM|15|21|73|18120|333|0|4042|0|200|300|200|2618|-.0066||0|||0||0|| T|TMLCO|201412|PAA|15|21|90|15059|460|0|5206|250|735|551|1271|1549|.0634||0|||0||0|| T|TMLCO|201412|PAF|15|21|3|300|0|0|100|0|0|0|0|0|.32||0|||0||0|| T|TMLCO|201412|PAG|15|21|6|900|0|0|500|0|0|0|0|100|.165||0|||0||0|| T|TMLCO|201412|PAY|15|21|173|28919|920|0|10186|350|1100|300|2125|3861|.0405||0|||0||0|| T|TMLCO|201412|PBA|15|21|9|1969|0|0|233|0|0|0|0|233|.1385||0|||0||0|| T|TMLCO|201412|PBE|15|21|6|1313|0|0|713|0|0|0|400|175|.1869||0|||0||0|| T|TMLCO|201412|PBF|15|21|41|10940|100|0|5138|100|200|0|1760|2100|.0943||0|||0||0|| T|TMLCO|201412|SDT|15|21|25|4986|200|0|1459|0|0|0|100|200|.0298||0|||0||0|| T|TMLCO|201412|SDY|15|21|22|3283|331|0|1627|0|0|0|477|150|.224||0|||0||0|| T|TMLCO|201412|SEE|15|21|6|1150|0|0|120|0|0|0|0|120|-.29||0|||0||0|| T|TMLCO|201412|SFE|15|21|3|600|0|0|600|0|0|0|0|300|.1125||0|||0||0|| T|TMLCO|201412|SFL|15|21|18|2956|0|0|1400|0|0|0|0|500|.0207||0|||0||0|| T|TMLCO|201412|SFM|15|21|27|4733|400|0|921|0|0|0|400|200|.0614||0|||0||0|| T|TMLCO|201412|SFS|15|21|10|1742|0|0|522|0|0|0|300|122|-.1567||0|||0||0|| T|TMLCO|201412|SFY|15|21|54|13365|500|0|3450|200|0|0|600|1250|.0248||0|||0||0|| T|TMLCO|201412|SGF|15|21|2|350|0|0|350|0|0|0|0|0|-.0143||0|||0||0|| T|TMLCO|201412|SGI|15|21|9|1200|0|0|400|0|0|0|100|0|-.005||0|||0||0|| T|TMLCO|201412|SGL|15|21|8|1275|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SGY|15|21|9|1550|200|0|950|0|0|0|100|0|.0589||0|||0||0|| T|TMLCO|201412|SHO|15|21|7|1554|217|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|SHW|15|21|2|200|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|VIP|15|21|55|11671|0|0|3050|0|0|0|0|1470|.015||0|||0||0|| T|TMLCO|201412|VIS|15|21|8|1216|0|0|375|0|0|0|0|375|-.0093||0|||0||0|| T|TMLCO|201412|VIV|15|21|27|3562|450|0|200|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VKI|15|21|1|100|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|VKQ|15|21|1|150|0|0|150|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|VLO|15|21|232|40849|2224|0|17280|975|1425|2372|4175|4289|.0099||0|||0||0|| T|TMLCO|201412|VLP|15|21|11|2862|100|0|1262|0|0|0|0|600|.0453||0|||0||0|| T|TMLCO|201412|VLY|15|21|24|4306|0|0|246|0|0|0|0|0|.0319||0|||0||0|| T|TMLCO|201412|VMC|15|21|5|1240|0|0|300|0|0|0|200|0|.12||0|||0||0|| T|TMLCO|201412|VMI|15|21|3|475|150|0|200|0|0|0|0|0|-.75||0|||0||0|| T|TMLCO|201412|VMW|15|21|76|13275|840|0|3445|440|100|100|570|1035|.0546||0|||0||0|| T|TMLCO|201412|VNM|15|21|17|2460|500|0|960|0|0|0|0|600|.0189||0|||0||0|| T|TMLCO|201412|VNQ|15|21|30|5628|526|0|2033|0|101|0|725|200|-.0095||0|||0||0|| T|TMLCO|201412|VNR|15|21|209|36413|2582|0|8171|300|100|1136|2135|2375|.0262||0|||0||0|| T|TMLCO|201412|VOC|15|21|13|2250|0|0|600|0|0|0|0|300|.0217||0|||0||0|| T|TMLCO|201412|NM|15|21|19|2700|100|0|450|0|0|0|100|250|.0456||0|||0||0|| T|TMLCO|201412|NQ|15|21|175|40774|4759|0|14865|100|790|367|3185|4310|.0058||0|||0||0|| T|TMLCO|201412|NR|15|21|4|700|125|0|250|0|0|250|0|0|-.14||0|||0||0|| T|TMLCO|201412|NS|15|21|24|4100|600|0|1051|100|100|0|400|300|.2073||0|||0||0|| T|TMLCO|201412|NU|15|21|17|3028|0|0|725|0|0|0|225|300|.0266||0|||0||0|| T|TMLCO|201412|OB|15|21|5|914|0|0|414|0|0|0|0|0|.0641||0|||0||0|| T|TMLCO|201412|OC|15|21|12|2050|250|0|850|0|0|0|0|100|.0765||0|||0||0|| T|TMLCO|201412|OI|15|21|4|546|0|0|296|0|0|0|196|0|-.0097||0|||0||0|| T|TMLCO|201412|PE|15|21|37|7625|0|0|3205|0|565|200|750|590|.0395||0|||0||0|| T|TMLCO|201412|PF|15|21|18|3715|900|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PG|15|21|217|29048|4700|0|6547|100|930|0|2739|1656|-.0778||0|||0||0|| T|TMLCO|201412|PH|15|21|3|300|0|0|100|0|0|0|0|0|-.36||0|||0||0|| T|TMLCO|201412|PM|15|21|149|23746|2110|0|7380|400|600|400|1600|1428|.0144||0|||0||0|| T|TMLCO|201412|PQ|15|21|4|890|0|0|590|0|0|0|0|200|-.0036||0|||0||0|| T|TMLCO|201412|PT|15|21|41|9136|0|0|3246|0|200|0|0|1216|.0014||0|||0||0|| T|TMLCO|201412|PX|15|21|3|300|0|0|100|0|0|0|0|100|-.15||0|||0||0|| T|TMLCO|201412|BMA|15|21|2|400|0|0|400|0|0|0|0|100|.1125||0|||0||0|| T|TMLCO|201412|BME|15|21|10|2235|0|0|1240|0|0|0|0|1015|.0082||0|||0||0|| T|TMLCO|201412|BMO|15|21|17|2564|300|0|1488|0|0|200|100|988|.0106||0|||0||0|| T|TMLCO|201412|BMS|15|21|1|100|0|0|100|0|0|0|0|100|.08||0|||0||0|| T|TMLCO|201412|BMY|15|21|93|15169|550|0|4998|100|273|300|750|1760|-.0431||0|||0||0|| T|TMLCO|201412|BND|15|21|22|5208|100|0|1554|0|0|0|0|470|.0155||0|||0||0|| T|TMLCO|201412|BNS|15|21|49|9350|350|0|3374|200|0|400|860|975|-.0101||0|||0||0|| T|TMLCO|201412|BOE|15|21|3|580|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|BPL|15|21|20|3708|0|0|523|423|0|0|0|100|.031||0|||0||0|| T|TMLCO|201412|BPT|15|21|61|9190|900|0|2866|0|300|55|411|800|.5203||0|||0||0|| T|TMLCO|201412|BRC|15|21|5|1054|200|0|150|0|0|0|0|150|.09||0|||0||0|| T|TMLCO|201412|BRF|15|21|16|2570|0|0|400|0|0|0|0|400|.015||0|||0||0|| T|TMLCO|201412|DPS|15|21|9|1470|140|0|640|0|150|0|100|390|-.0938||0|||0||0|| T|TMLCO|201412|DPW|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|DRA|15|21|5|931|0|0|400|0|0|0|400|0|0||0|||0||0|| T|TMLCO|201412|DRC|15|21|1|300|0|0|300|0|0|0|0|300|.08||0|||0||0|| T|TMLCO|201412|DRD|15|21|3|600|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|DRE|15|21|6|700|0|0|400|0|0|0|100|300|.08||0|||0||0|| T|TMLCO|201412|DRI|15|21|35|5221|421|0|1587|122|0|270|722|0|-.0328||0|||0||0|| T|TMLCO|201412|DRN|15|21|22|3750|0|0|1100|0|300|0|420|130|.3358||0|||0||0|| T|TMLCO|201412|DRQ|15|21|3|540|0|0|540|0|0|0|440|100|-.207||0|||0||0|| T|TMLCO|201412|DRV|15|21|3|600|0|0|300|0|0|0|0|300|.05||0|||0||0|| T|TMLCO|201412|DSE|15|21|7|1090|0|0|375|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DSL|15|21|41|7904|225|0|4087|0|0|0|400|1956|.0078||0|||0||0|| T|TMLCO|201412|DSS|15|21|7|900|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|DST|15|21|1|250|0|0|250|0|0|0|0|0|.124||0|||0||0|| T|TMLCO|201412|DSW|15|21|18|2349|0|0|850|100|0|0|100|500|.0259||0|||0||0|| T|TMLCO|201412|DSX|15|21|26|4364|200|0|1764|0|100|0|584|430|.017||0|||0||0|| T|TMLCO|201412|DTE|15|21|4|600|0|0|200|0|0|0|0|0|.125||0|||0||0|| T|TMLCO|201412|GDP|15|21|104|22686|2280|0|7118|400|500|344|3635|1439|.0266||0|||0||0|| T|TMLCO|201412|GDV|15|21|6|1411|0|0|656|0|0|0|0|0|-.0358||0|||0||0|| T|TMLCO|201412|GDX|15|21|470|101769|3540|0|24784|1000|2558|2329|9251|4926|.0291||0|||0||0|| T|TMLCO|201412|GEF|15|21|4|950|200|0|500|0|400|0|0|0|.09||0|||0||0|| T|TMLCO|201412|GEK|15|21|7|2125|0|0|1300|0|0|0|0|0|-.0206||0|||0||0|| T|TMLCO|201412|GEL|15|21|46|14844|0|0|919|400|0|0|0|200|.15||0|||0||0|| T|TMLCO|201412|GEQ|15|21|5|1310|300|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GER|15|21|117|26326|1100|0|9300|0|200|600|2500|3600|.0083||0|||0||0|| T|TMLCO|201412|GES|15|21|45|10744|200|0|1993|0|0|0|600|1003|-.0067||0|||0||0|| T|TMLCO|201412|GFA|15|21|9|2650|0|0|650|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|GFI|15|21|11|1887|0|0|550|0|0|0|0|200|.0173||0|||0||0|| T|TMLCO|201412|GGB|15|21|14|2385|0|0|1050|0|350|0|0|500|-.0081||0|||0||0|| T|TMLCO|201412|JKS|15|21|111|22947|2110|0|7209|0|730|1253|2430|1295|.0213||0|||0||0|| T|TMLCO|201412|JLL|15|21|3|750|0|0|350|0|0|0|0|250|-.4057||0|||0||0|| T|TMLCO|201412|JMF|15|21|12|2061|200|0|271|0|0|0|0|271|-.03||0|||0||0|| T|TMLCO|201412|JMI|15|21|15|2784|100|0|530|0|0|0|0|280|.0338||0|||0||0|| T|TMLCO|201412|JNJ|15|21|205|34298|1720|0|10113|897|1401|350|2680|2300|-.0077||0|||0||0|| T|TMLCO|201412|JNK|15|21|54|12659|0|0|4047|400|0|200|400|1240|.0103||0|||0||0|| T|TMLCO|201412|JNS|15|21|14|2050|0|0|1235|0|0|85|650|0|-.0225||0|||0||0|| T|TMLCO|201412|JOB|15|21|17|4160|1690|0|920|0|0|0|0|420|.0222||0|||0||0|| T|TMLCO|201412|JOY|15|21|40|7690|100|0|2145|0|0|325|500|800|-.0417||0|||0||0|| T|TMLCO|201412|JPC|15|21|17|1700|0|0|800|0|0|0|0|100|-.0025||0|||0||0|| T|TMLCO|201412|MGV|15|21|1|150|0|0|150|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHK|15|21|1|400|0|0|400|0|0|0|400|0|-.26||0|||0||0|| T|TMLCO|201412|MHR|15|21|208|42572|3013|0|14957|350|630|200|2000|4707|.0012||0|||0||0|| T|TMLCO|201412|MIC|15|21|7|1350|0|0|900|0|0|0|500|300|.2056||0|||0||0|| T|TMLCO|201412|MIE|15|21|21|6354|400|0|3493|0|0|0|300|1478|.0318||0|||0||0|| T|TMLCO|201412|MIK|15|21|24|3600|1200|0|400|0|0|0|0|300|-.0919||0|||0||0|| T|TMLCO|201412|MIL|15|21|16|2760|100|0|1175|0|0|0|0|75|.0119||0|||0||0|| T|TMLCO|201412|MIN|15|21|14|2602|0|0|1000|0|0|0|0|100|-.006||0|||0||0|| T|TMLCO|201412|MKC|15|21|3|450|0|0|350|0|0|0|100|250|.0914||0|||0||0|| T|TMLCO|201412|PBI|15|21|11|2360|0|0|1200|0|0|0|200|900|-.0275||0|||0||0|| T|TMLCO|201412|PBJ|15|21|2|300|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PBR|15|21|701|141143|6407|0|39539|550|1779|2276|7585|17568|.0001||0|||0||0|| T|TMLCO|201412|PBS|15|21|3|650|0|0|350|0|0|0|0|100|.0371||0|||0||0|| T|TMLCO|201412|PBT|15|21|18|3256|0|0|1256|100|0|419|100|437|-.0171||0|||0||0|| T|TMLCO|201412|PBY|15|21|7|1200|200|0|300|100|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|PCG|15|21|27|3200|500|0|1200|0|0|0|100|600|-.0867||0|||0||0|| T|TMLCO|201412|PCI|15|21|33|9714|300|0|3938|0|0|0|400|2188|-.0036||0|||0||0|| T|TMLCO|201412|PCL|15|21|25|4734|0|0|1387|0|0|150|300|0|-.0238||0|||0||0|| T|TMLCO|201412|PCM|15|21|7|2000|0|0|500|0|0|0|0|100|-.062||0|||0||0|| T|TMLCO|201412|PCN|15|21|15|3725|0|0|1400|0|0|0|0|800|-.0037||0|||0||0|| T|TMLCO|201412|PCP|15|21|14|3097|0|0|855|200|0|0|155|0|.0562||0|||0||0|| T|TMLCO|201412|PCY|15|21|9|1113|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PDI|15|21|38|10442|600|0|1064|0|0|0|600|100|-.0291||0|||0||0|| T|TMLCO|201412|SID|15|21|19|3243|100|0|1175|0|0|0|0|500|.0128||0|||0||0|| T|TMLCO|201412|SIG|15|21|88|11100|300|0|4200|200|600|200|1400|900|.0561||0|||0||0|| T|TMLCO|201412|SIL|15|21|10|2540|300|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SIR|15|21|4|1180|0|0|480|0|0|180|0|300|-.0154||0|||0||0|| T|TMLCO|201412|SIX|15|21|9|1855|145|0|800|0|400|300|0|0|.0138||0|||0||0|| T|TMLCO|201412|SJI|15|21|4|850|0|0|300|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|SJT|15|21|15|2750|0|0|1100|0|0|0|0|800|.0573||0|||0||0|| T|TMLCO|201412|SKF|15|21|11|1650|600|0|525|0|0|0|0|522|.0587||0|||0||0|| T|TMLCO|201412|SKM|15|21|6|2400|0|0|2000|100|0|0|400|1100|.0345||0|||0||0|| T|TMLCO|201412|SKT|15|21|2|400|0|0|200|0|0|0|200|0|.09||0|||0||0|| T|TMLCO|201412|SKX|15|21|76|11556|350|0|5246|845|100|1155|1371|300|.0801||0|||0||0|| T|TMLCO|201412|SLB|15|21|698|96960|11215|0|34320|1985|6397|4221|9705|7420|-.0192||0|||0||0|| T|TMLCO|201412|SLH|15|21|3|420|0|0|140|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|SLM|15|21|5|968|0|0|663|0|0|110|0|553|.0059||0|||0||0|| T|TMLCO|201412|SLV|15|21|330|67549|3710|0|14402|400|882|200|4355|5575|.0122||0|||0||0|| T|TMLCO|201412|SLW|15|21|193|35106|2350|0|9433|400|875|950|3050|1601|.02||0|||0||0|| T|TMLCO|201412|VOD|15|21|117|22666|660|0|3833|0|0|0|1445|981|.0299||0|||0||0|| T|TMLCO|201412|VOE|15|21|9|1553|110|0|342|0|0|0|242|0|.1129||0|||0||0|| T|TMLCO|201412|VOO|15|21|103|18741|700|0|10927|150|925|1900|3657|1085|.0003||0|||0||0|| T|TMLCO|201412|VPL|15|21|23|2950|240|0|320|0|100|0|0|100|.0051||0|||0||0|| T|TMLCO|201412|VPU|15|21|12|1466|0|0|500|0|0|0|100|0|.014||0|||0||0|| T|TMLCO|201412|VPV|15|21|1|400|0|0|400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VRA|15|21|4|980|0|0|600|0|0|0|400|0|.35||0|||0||0|| T|TMLCO|201412|VRS|15|21|11|2800|0|0|600|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VRX|15|21|12|1850|200|0|200|0|0|0|200|0|.32||0|||0||0|| T|TMLCO|201412|VSI|15|21|2|200|0|0|100|0|0|0|100|0|.34||0|||0||0|| T|TMLCO|201412|VTA|15|21|17|3900|0|0|750|0|0|0|0|300|-.002||0|||0||0|| T|TMLCO|201412|VTG|15|21|7|1102|100|0|602|0|0|0|50|167|.0084||0|||0||0|| T|TMLCO|201412|VTI|15|21|116|23140|2550|0|7521|376|477|1303|2554|1515|.0304||0|||0||0|| T|TMLCO|201412|VTL|15|21|31|7081|1673|0|1805|0|335|0|300|500|.1703||0|||0||0|| T|TMLCO|201412|RF|15|21|188|39515|2422|0|6748|0|200|0|1180|2100|-.0173||0|||0||0|| T|TMLCO|201412|RH|15|21|93|12786|1050|0|5024|0|950|100|800|1579|-.0543||0|||0||0|| T|TMLCO|201412|RL|15|21|9|1690|300|0|401|0|0|0|0|0|.0205||0|||0||0|| T|TMLCO|201412|RM|15|21|1|250|0|0|250|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RP|15|21|1|300|0|0|300|0|0|0|0|300|.11||0|||0||0|| T|TMLCO|201412|RS|15|21|16|2015|0|0|315|0|0|0|115|100|.0413||0|||0||0|| T|TMLCO|201412|RY|15|21|24|4180|200|0|1955|0|155|100|300|1100|.0521||0|||0||0|| T|TMLCO|201412|SA|15|21|29|5343|1138|0|700|0|0|0|0|400|-.035||0|||0||0|| T|TMLCO|201412|SB|15|21|14|1475|0|0|550|0|0|100|100|0|.0045||0|||0||0|| T|TMLCO|201412|SC|15|21|17|3185|0|0|350|0|0|0|100|0|-.0443||0|||0||0|| T|TMLCO|201412|SD|15|21|139|26119|950|0|7448|0|450|427|1066|1450|.0097||0|||0||0|| T|TMLCO|201412|SE|15|21|45|7097|647|0|2081|100|0|356|100|900|.0845||0|||0||0|| T|TMLCO|201412|SH|15|21|51|7564|200|0|2950|0|0|0|600|800|.0036||0|||0||0|| T|TMLCO|201412|SM|15|21|44|6370|0|0|3420|0|300|500|420|1900|-.0026||0|||0||0|| T|TMLCO|201412|SN|15|21|141|35391|3170|0|9663|500|222|1800|2015|2925|-.032||0|||0||0|| T|TMLCO|201412|SO|15|21|245|59843|3792|0|20286|366|209|1091|3430|6997|-.0061||0|||0||0|| T|TMLCO|201412|BRS|15|21|2|300|200|0|100|0|0|0|100|0|.57||0|||0||0|| T|TMLCO|201412|BRX|15|21|13|2350|100|0|800|0|0|0|100|400|.16||0|||0||0|| T|TMLCO|201412|BSF|15|21|1|200|0|0|200|200|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|BSL|15|21|33|6569|0|0|600|0|0|0|100|300|-.055||0|||0||0|| T|TMLCO|201412|BST|15|21|13|2800|0|0|1000|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|BSV|15|21|23|4238|0|0|950|0|0|0|0|250|-.0037||0|||0||0|| T|TMLCO|201412|BSX|15|21|38|5455|700|0|1175|0|0|0|200|800|.0051||0|||0||0|| T|TMLCO|201412|BTE|15|21|146|25429|1500|0|10595|400|875|600|2276|3810|.0221||0|||0||0|| T|TMLCO|201412|BTI|15|21|5|1150|0|0|200|0|0|0|0|0|-.104||0|||0||0|| T|TMLCO|201412|BTO|15|21|5|1955|450|0|360|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BTT|15|21|6|800|0|0|700|0|0|0|200|100|-.0343||0|||0||0|| T|TMLCO|201412|BTU|15|21|193|35847|960|0|14503|0|400|820|2910|4278|.0139||0|||0||0|| T|TMLCO|201412|BTX|15|21|7|1299|500|0|499|0|0|0|0|100|.014||0|||0||0|| T|TMLCO|201412|DTQ|15|21|3|300|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|DTV|15|21|21|4155|175|0|1015|0|0|300|0|200|-.0494||0|||0||0|| T|TMLCO|201412|DUG|15|21|66|11782|1150|0|3970|180|690|600|200|1700|.0762||0|||0||0|| T|TMLCO|201412|DUK|15|21|38|6894|100|0|2953|0|660|200|1133|560|-.1527||0|||0||0|| T|TMLCO|201412|DVA|15|21|43|6399|890|0|1702|0|100|0|332|970|.0111||0|||0||0|| T|TMLCO|201412|DVN|15|21|256|41800|2360|0|15993|1576|1975|1050|3250|6233|.0612||0|||0||0|| T|TMLCO|201412|DVY|15|21|55|11282|640|0|4837|0|0|1645|1680|1112|-.0304||0|||0||0|| T|TMLCO|201412|DWA|15|21|63|9495|300|0|2903|200|200|300|1088|215|-.0922||0|||0||0|| T|TMLCO|201412|DWX|15|21|24|4137|0|0|1252|0|0|0|100|152|.0078||0|||0||0|| T|TMLCO|201412|DXD|15|21|77|12850|0|0|3720|0|300|0|800|1520|-.0045||0|||0||0|| T|TMLCO|201412|DXJ|15|21|25|4709|455|0|1215|0|0|0|100|1015|-.0099||0|||0||0|| T|TMLCO|201412|GGE|15|21|28|8366|1434|0|1750|0|0|0|175|0|-.0505||0|||0||0|| T|TMLCO|201412|GGG|15|21|5|1200|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|GGN|15|21|41|8897|200|0|2925|0|0|0|0|1875|-.0015||0|||0||0|| T|TMLCO|201412|GGP|15|21|5|700|0|0|100|0|15|0|85|0|-.064||0|||0||0|| T|TMLCO|201412|GGT|15|21|18|2600|0|0|800|0|0|100|0|0|.0088||0|||0||0|| T|TMLCO|201412|GHC|15|21|3|626|200|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHL|15|21|5|1202|0|0|1100|0|0|0|100|400|.298||0|||0||0|| T|TMLCO|201412|GHY|15|21|7|1192|0|0|300|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|GIB|15|21|8|1243|0|0|252|0|0|0|0|252|-.08||0|||0||0|| T|TMLCO|201412|GIM|15|21|25|3630|0|0|1300|0|0|0|100|400|-.0054||0|||0||0|| T|TMLCO|201412|GIS|15|21|38|6314|0|0|1351|0|0|0|450|400|.0064||0|||0||0|| T|TMLCO|201412|GLD|15|21|190|30848|700|0|10900|500|1000|1200|2840|3200|.0334||0|||0||0|| T|TMLCO|201412|GLF|15|21|15|1775|185|0|485|0|0|0|100|385|.0542||0|||0||0|| T|TMLCO|201412|GLL|15|21|5|752|0|0|302|0|0|0|200|102|-.0473||0|||0||0|| T|TMLCO|201412|JPI|15|21|4|600|200|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JPM|15|21|374|67095|3691|0|20030|1235|1450|1496|3575|5695|.0159||0|||0||0|| T|TMLCO|201412|JPS|15|21|7|850|100|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JPW|15|21|4|1200|300|0|300|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|JRO|15|21|5|904|0|0|600|0|0|0|0|0|-.0183||0|||0||0|| T|TMLCO|201412|JSN|15|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|JTP|15|21|3|510|0|0|260|0|0|0|0|260|.0162||0|||0||0|| T|TMLCO|201412|JVA|15|21|8|1240|0|0|140|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|JWN|15|21|9|2696|0|0|1061|0|201|0|435|0|.2626||0|||0||0|| T|TMLCO|201412|KBE|15|21|3|800|0|0|500|0|0|0|0|200|.058||0|||0||0|| T|TMLCO|201412|KBH|15|21|65|11364|200|0|4791|0|0|400|1091|900|.0132||0|||0||0|| T|TMLCO|201412|MLR|15|21|3|500|0|0|500|0|0|0|0|0|.0519||0|||0||0|| T|TMLCO|201412|MMC|15|21|1|200|0|0|200|0|0|0|100|100|.03||0|||0||0|| T|TMLCO|201412|MMM|15|21|51|9076|200|0|2794|0|500|200|1012|679|.0398||0|||0||0|| T|TMLCO|201412|MMP|15|21|80|11516|925|0|3500|46|354|100|730|1200|.1194||0|||0||0|| T|TMLCO|201412|MMS|15|21|1|129|0|0|129|0|0|129|0|0|-.32||0|||0||0|| T|TMLCO|201412|MMT|15|21|8|1100|0|0|300|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|MNI|15|21|2|298|0|0|149|0|0|0|149|0|.03||0|||0||0|| T|TMLCO|201412|MNK|15|21|30|6115|1400|0|1300|400|0|0|200|300|-.1923||0|||0||0|| T|TMLCO|201412|MOH|15|21|4|500|0|0|300|0|0|0|100|100|-.16||0|||0||0|| T|TMLCO|201412|MON|15|21|85|15096|450|0|6060|0|200|348|1881|1934|0||0|||0||0|| T|TMLCO|201412|MOS|15|21|35|5175|0|0|1805|0|0|0|400|655|-.0081||0|||0||0|| T|TMLCO|201412|MOV|15|21|14|1959|384|0|450|0|0|0|200|0|.1||0|||0||0|| T|TMLCO|201412|PDS|15|21|50|11179|421|0|2743|0|0|0|880|610|-.0187||0|||0||0|| T|TMLCO|201412|PEG|15|21|24|4690|200|0|750|0|0|0|200|550|.0073||0|||0||0|| T|TMLCO|201412|PEJ|15|21|3|801|201|0|400|0|0|0|0|400|.02||0|||0||0|| T|TMLCO|201412|PEK|15|21|36|6477|923|0|900|0|0|0|200|400|.0478||0|||0||0|| T|TMLCO|201412|PEO|15|21|49|9692|1150|0|3550|0|0|400|800|1100|.0056||0|||0||0|| T|TMLCO|201412|PEP|15|21|110|21043|300|0|4288|100|315|400|1352|1039|-.0196||0|||0||0|| T|TMLCO|201412|PER|15|21|79|15244|707|0|5801|0|0|500|800|3401|.0193||0|||0||0|| T|TMLCO|201412|PES|15|21|16|2325|350|0|875|0|150|0|100|625|-.0134||0|||0||0|| T|TMLCO|201412|PEY|15|21|8|1619|0|0|700|0|0|0|0|200|.0214||0|||0||0|| T|TMLCO|201412|PFD|15|21|7|2200|0|0|400|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|PFE|15|21|390|73856|2685|0|24634|520|1100|300|5847|6408|.0093||0|||0||0|| T|TMLCO|201412|PFF|15|21|58|10764|1218|0|2332|0|100|0|200|1200|.0103||0|||0||0|| T|TMLCO|201412|PFG|15|21|14|2034|200|0|900|0|0|0|200|400|.0711||0|||0||0|| T|TMLCO|201412|PFH|15|21|1|100|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SLX|15|21|4|400|0|0|100|0|0|0|0|100|.08||0|||0||0|| T|TMLCO|201412|SMB|15|21|3|580|0|0|380|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SMG|15|21|3|300|0|0|200|0|0|0|100|0|.035||0|||0||0|| T|TMLCO|201412|SMH|15|21|29|4569|450|0|2050|150|300|150|150|750|-.001||0|||0||0|| T|TMLCO|201412|SMI|15|21|10|2300|0|0|900|0|0|0|200|100|-.0167||0|||0||0|| T|TMLCO|201412|SMM|15|21|4|1500|0|0|159|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SMP|15|21|1|202|0|0|202|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SNA|15|21|3|550|0|0|150|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SNE|15|21|38|6233|300|0|1100|0|0|0|350|250|.0282||0|||0||0|| T|TMLCO|201412|SNH|15|21|43|9078|300|0|3100|0|0|0|500|1550|.0231||0|||0||0|| T|TMLCO|201412|SNI|15|21|1|300|0|0|300|0|0|0|0|300|.08||0|||0||0|| T|TMLCO|201412|SNN|15|21|28|4170|100|0|850|100|0|200|410|130|-.0442||0|||0||0|| T|TMLCO|201412|SNP|15|21|37|6199|300|0|2997|0|100|100|400|1197|.0995||0|||0||0|| T|TMLCO|201412|SNR|15|21|3|784|0|0|384|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SNV|15|21|8|1135|284|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SNX|15|21|16|3365|0|0|510|0|0|0|100|130|.1422||0|||0||0|| T|TMLCO|201412|SNY|15|21|105|16535|924|0|4467|0|175|4|1204|1495|.005||0|||0||0|| T|TMLCO|201412|SOL|15|21|25|6120|420|0|1300|0|0|0|200|0|-.0085||0|||0||0|| T|TMLCO|201412|VTN|15|21|4|1330|0|0|200|0|0|0|0|200|-.03||0|||0||0|| T|TMLCO|201412|VTR|15|21|30|4396|100|0|1503|0|100|303|494|350|.0167||0|||0||0|| T|TMLCO|201412|VTV|15|21|49|9522|0|0|520|0|120|0|0|200|-.0838||0|||0||0|| T|TMLCO|201412|VUG|15|21|50|8445|0|0|1606|0|0|390|100|200|.0142||0|||0||0|| T|TMLCO|201412|VVC|15|21|1|130|0|0|130|0|0|0|130|0|-.13||0|||0||0|| T|TMLCO|201412|VVI|15|21|2|580|0|0|290|0|0|0|0|290|.0634||0|||0||0|| T|TMLCO|201412|VWO|15|21|70|11091|800|0|3822|0|0|285|575|1090|.0261||0|||0||0|| T|TMLCO|201412|VWR|15|21|52|11049|3299|0|2206|0|0|0|800|807|-.061||0|||0||0|| T|TMLCO|201412|VXX|15|21|7|1324|0|0|725|0|0|400|0|0|.1507||0|||0||0|| T|TMLCO|201412|VYM|15|21|45|10084|747|0|6495|0|319|932|1751|1643|.0948||0|||0||0|| T|TMLCO|201412|WAB|15|21|10|1671|401|0|755|0|100|0|655|0|-.0438||0|||0||0|| T|TMLCO|201412|WAC|15|21|1|100|0|0|100|0|0|100|0|0|-.1||0|||0||0|| T|TMLCO|201412|WAG|15|21|157|23862|1750|0|9964|200|622|778|2555|2372|-.0425||0|||0||0|| T|TMLCO|201412|WBC|15|21|4|500|0|0|300|0|0|0|200|100|.1167||0|||0||0|| T|TMLCO|201412|WBK|15|21|9|1200|0|0|200|0|0|0|100|100|||0|||0||0|| T|TMLCO|201412|WBS|15|21|3|600|0|0|500|0|0|0|0|300|.002||0|||0||0|| T|TMLCO|201412|WCG|15|21|10|1050|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|WCN|15|21|4|410|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SU|15|21|198|32527|2085|0|12602|144|1000|722|3336|4450|.0689||0|||0||0|| T|TMLCO|201412|TA|15|21|5|1000|0|0|900|0|0|0|300|500|.0822||0|||0||0|| T|TMLCO|201412|TC|15|21|42|6008|200|0|768|0|0|0|0|358|-.0018||0|||0||0|| T|TMLCO|201412|TD|15|21|67|11725|100|0|5187|200|350|0|575|1800|.0102||0|||0||0|| T|TMLCO|201412|TE|15|21|26|5227|110|0|430|0|0|0|100|100|.0774||0|||0||0|| T|TMLCO|201412|TG|15|21|2|550|0|0|100|0|0|0|0|0|-.0282||0|||0||0|| T|TMLCO|201412|TK|15|21|3|500|0|0|400|0|0|0|0|100|-.2275||0|||0||0|| T|TMLCO|201412|TM|15|21|15|2476|0|0|550|0|0|0|0|400|.0545||0|||0||0|| T|TMLCO|201412|TS|15|21|3|300|0|0|100|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|TY|15|21|3|700|0|0|300|100|0|0|0|0|.0067||0|||0||0|| T|TMLCO|201412|UA|15|21|184|32337|2208|0|13194|218|1607|100|4898|3901|.0219||0|||0||0|| T|TMLCO|201412|UL|15|21|15|2059|110|0|528|0|0|200|0|200|.0415||0|||0||0|| T|TMLCO|201412|UN|15|21|22|3540|200|0|1450|0|100|0|0|850|-.0341||0|||0||0|| T|TMLCO|201412|VA|15|21|466|78924|8645|0|23625|1400|1050|500|4452|8053|.0558||0|||0||0|| T|TMLCO|201412|BTZ|15|21|7|1427|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BUD|15|21|28|3785|100|0|1800|100|300|100|700|400|-.0039||0|||0||0|| T|TMLCO|201412|BVN|15|21|10|2020|0|0|675|0|0|0|200|475|.0322||0|||0||0|| T|TMLCO|201412|BWA|15|21|17|2323|100|0|1010|0|225|0|0|360|-.0646||0|||0||0|| T|TMLCO|201412|BWG|15|21|7|1800|0|0|500|0|0|0|0|200|.034||0|||0||0|| T|TMLCO|201412|BWP|15|21|38|7877|200|0|2075|0|100|0|850|225|-.0147||0|||0||0|| T|TMLCO|201412|BWS|15|21|10|1821|100|0|793|0|0|0|0|640|.0849||0|||0||0|| T|TMLCO|201412|BXE|15|21|3|415|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|BXP|15|21|5|510|0|0|410|100|0|0|0|110|.1876||0|||0||0|| T|TMLCO|201412|BYD|15|21|14|2630|500|0|200|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|BZH|15|21|6|650|100|0|100|0|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|BZQ|15|21|1|100|0|0|100|100|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|C-C|15|21|4|1200|0|0|550|0|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|C-J|15|21|1|100|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DXM|15|21|1|115|0|0|115|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|DYN|15|21|3|600|0|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DZK|15|21|5|1300|0|0|600|0|0|200|400|0|.19||0|||0||0|| T|TMLCO|201412|EAC|15|21|11|3071|520|0|660|0|0|0|0|0|.0239||0|||0||0|| T|TMLCO|201412|EAD|15|21|18|2250|0|0|200|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|EAT|15|21|2|200|0|0|100|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|EBF|15|21|5|1400|0|0|500|0|0|0|300|200|.104||0|||0||0|| T|TMLCO|201412|EBS|15|21|5|1383|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ECA|15|21|86|18317|900|0|7075|0|500|0|1364|2900|.0039||0|||0||0|| T|TMLCO|201412|ECL|15|21|18|2096|396|0|600|0|0|0|100|200|.0983||0|||0||0|| T|TMLCO|201412|ECR|15|21|5|700|0|0|500|0|0|0|0|500|.044||0|||0||0|| T|TMLCO|201412|ECT|15|21|10|1632|0|0|762|0|0|200|0|200|.021||0|||0||0|| T|TMLCO|201412|EDC|15|21|74|12593|1114|0|4610|0|200|900|800|980|.017||0|||0||0|| T|TMLCO|201412|EDD|15|21|26|6267|0|0|1651|0|0|0|475|226|.0031||0|||0||0|| T|TMLCO|201412|EDE|15|21|4|800|0|0|400|0|0|0|200|200|-.0775||0|||0||0|| T|TMLCO|201412|GLO|15|21|5|673|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GLP|15|21|122|39550|400|0|6955|400|0|400|555|2900|.0487||0|||0||0|| T|TMLCO|201412|GLW|15|21|115|21698|1619|0|7477|200|100|500|2322|1510|-.0062||0|||0||0|| T|TMLCO|201412|GME|15|21|168|29881|1045|0|8866|215|400|1360|2640|2551|.0183||0|||0||0|| T|TMLCO|201412|GMK|15|21|2|606|0|0|300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GMO|15|21|7|1600|0|0|500|0|0|0|100|100|-.0142||0|||0||0|| T|TMLCO|201412|GMT|15|21|11|1740|250|0|660|0|200|0|100|100|.1961||0|||0||0|| T|TMLCO|201412|GMZ|15|21|54|11846|700|0|3729|0|700|300|606|200|-.0662||0|||0||0|| T|TMLCO|201412|GNC|15|21|25|4227|0|0|1155|0|200|0|0|615|-.0476||0|||0||0|| T|TMLCO|201412|GNI|15|21|20|3725|225|0|350|100|75|0|0|0|-.6621||0|||0||0|| T|TMLCO|201412|GNT|15|21|5|1077|300|0|377|0|0|0|0|153|-.0144||0|||0||0|| T|TMLCO|201412|GNW|15|21|55|12259|1100|0|2510|0|0|0|850|860|.031||0|||0||0|| T|TMLCO|201412|GOF|15|21|8|1073|0|0|538|0|0|0|0|200|-.0272||0|||0||0|| T|TMLCO|201412|KBR|15|21|37|7100|100|0|3107|225|0|450|681|1150|.0394||0|||0||0|| T|TMLCO|201412|KCG|15|21|8|2879|0|0|166|0|0|0|0|166|-.01||0|||0||0|| T|TMLCO|201412|KEG|15|21|24|4760|910|0|800|0|0|0|0|200|-.0425||0|||0||0|| T|TMLCO|201412|KEM|15|21|6|1250|0|0|350|0|0|0|0|350|-.0457||0|||0||0|| T|TMLCO|201412|KEP|15|21|1|200|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|KEX|15|21|6|1250|100|0|250|0|0|0|250|0|.1||0|||0||0|| T|TMLCO|201412|KEY|15|21|16|3044|0|0|550|0|0|0|0|150|.0318||0|||0||0|| T|TMLCO|201412|KFX|15|21|1|300|0|0|300|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|KFY|15|21|5|1419|424|0|370|0|0|0|170|200|.0465||0|||0||0|| T|TMLCO|201412|KGC|15|21|84|15396|418|0|3995|0|0|0|410|1640|-.0093||0|||0||0|| T|TMLCO|201412|KIE|15|21|2|200|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|KIM|15|21|7|900|0|0|400|0|0|100|100|100|-.0275||0|||0||0|| T|TMLCO|201412|KIN|15|21|9|2050|500|0|200|0|0|0|200|0|-.34||0|||0||0|| T|TMLCO|201412|KKD|15|21|39|6948|970|0|950|0|0|0|100|150|-.0851||0|||0||0|| T|TMLCO|201412|KKR|15|21|138|25301|1088|0|8690|0|0|350|1602|3543|.0034||0|||0||0|| T|TMLCO|201412|KMB|15|21|35|6808|489|0|2592|0|0|0|100|1021|.0876||0|||0||0|| T|TMLCO|201412|MPC|15|21|60|11860|0|0|5440|600|500|300|715|2140|.0241||0|||0||0|| T|TMLCO|201412|MPG|15|21|45|8582|0|0|2746|125|0|500|721|500|-.0209||0|||0||0|| T|TMLCO|201412|MPO|15|21|5|1250|0|0|350|0|0|0|0|350|-.01||0|||0||0|| T|TMLCO|201412|MPW|15|21|18|4064|300|0|425|0|0|100|100|0|-.0088||0|||0||0|| T|TMLCO|201412|MQY|15|21|4|500|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|MRC|15|21|4|795|0|0|600|0|0|0|0|200|.0433||0|||0||0|| T|TMLCO|201412|MRD|15|21|4|822|0|0|400|0|100|0|300|0|.065||0|||0||0|| T|TMLCO|201412|MRK|15|21|326|60428|4366|0|22252|1600|988|1691|5700|7752|-.0011||0|||0||0|| T|TMLCO|201412|MRO|15|21|262|45421|1925|0|17706|100|1000|630|5645|4900|.0222||0|||0||0|| T|TMLCO|201412|MSB|15|21|20|4400|0|0|401|0|0|0|0|200|.0149||0|||0||0|| T|TMLCO|201412|MSI|15|21|1|114|0|0|114|0|0|0|0|0|-.098||0|||0||0|| T|TMLCO|201412|MSM|15|21|13|1975|100|0|78|0|0|0|0|78|-.1||0|||0||0|| T|TMLCO|201412|PFN|15|21|17|2000|0|0|700|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|PFS|15|21|2|600|0|0|300|0|0|0|0|0|-.0133||0|||0||0|| T|TMLCO|201412|PGF|15|21|11|2190|0|0|300|0|0|0|0|100|.0033||0|||0||0|| T|TMLCO|201412|PGH|15|21|125|27184|1030|0|8567|0|0|100|450|2970|.0096||0|||0||0|| T|TMLCO|201412|PGJ|15|21|4|600|0|0|500|0|0|0|0|100|-.006||0|||0||0|| T|TMLCO|201412|PGN|15|21|63|12669|985|0|4640|0|100|0|450|2192|.0173||0|||0||0|| T|TMLCO|201412|PGP|15|21|5|1300|0|0|350|0|0|0|0|0|-.0229||0|||0||0|| T|TMLCO|201412|PGR|15|21|2|365|0|0|250|0|0|0|0|250|.01||0|||0||0|| T|TMLCO|201412|PHF|15|21|2|600|0|0|400|0|0|0|0|300|-.01||0|||0||0|| T|TMLCO|201412|PHG|15|21|9|1200|0|0|250|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|PHI|15|21|4|600|0|0|150|0|0|0|150|0|.06||0|||0||0|| T|TMLCO|201412|PHK|15|21|63|13934|757|0|3555|0|0|100|600|1520|.0147||0|||0||0|| T|TMLCO|201412|SON|15|21|9|1485|0|0|681|0|0|0|200|106|.0241||0|||0||0|| T|TMLCO|201412|SOR|15|21|1|200|0|0|200|0|0|0|0|100|-.085||0|||0||0|| T|TMLCO|201412|SPB|15|21|9|1785|468|0|229|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|SPF|15|21|15|2300|100|0|1000|0|0|0|500|0|.004||0|||0||0|| T|TMLCO|201412|SPG|15|21|5|950|0|0|400|0|0|0|0|400|.29||0|||0||0|| T|TMLCO|201412|SPH|15|21|26|5957|430|0|3037|0|0|0|392|700|.1186||0|||0||0|| T|TMLCO|201412|SPN|15|21|7|1050|0|0|550|0|0|0|0|250|.0445||0|||0||0|| T|TMLCO|201412|SPP|15|21|1|194|0|0|194|0|0|0|0|0|-.0052||0|||0||0|| T|TMLCO|201412|SPR|15|21|14|2621|0|0|840|0|0|0|332|140|.1119||0|||0||0|| T|TMLCO|201412|SPW|15|21|4|923|0|0|338|0|0|0|0|0|.2741||0|||0||0|| T|TMLCO|201412|SPY|15|21|567|102480|7234|0|43902|5470|6101|4701|10141|9256|.0639||0|||0||0|| T|TMLCO|201412|SQM|15|21|10|2000|400|0|950|0|0|0|0|600|-.0121||0|||0||0|| T|TMLCO|201412|SRE|15|21|40|9528|968|0|1580|0|0|0|0|748|-.0446||0|||0||0|| T|TMLCO|201412|SRF|15|21|3|500|0|0|200|0|0|0|0|0|.185||0|||0||0|| T|TMLCO|201412|SRS|15|21|4|400|100|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SRV|15|21|4|900|0|0|800|0|0|0|0|0|.0438||0|||0||0|| T|TMLCO|201412|SSB|15|21|12|2850|0|0|700|0|0|0|300|50|.2317||0|||0||0|| T|TMLCO|201412|SSE|15|21|74|14692|600|0|4714|0|100|0|704|1830|.0359||0|||0||0|| T|TMLCO|201412|SSG|15|21|4|400|0|0|100|0|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|SSL|15|21|4|665|0|0|100|0|0|0|100|0|.09||0|||0||0|| T|TMLCO|201412|WDC|15|21|15|2000|200|0|650|0|0|100|300|150|.0685||0|||0||0|| T|TMLCO|201412|WDR|15|21|3|700|0|0|200|0|0|0|0|200|-.18||0|||0||0|| T|TMLCO|201412|WEC|15|21|19|3735|0|0|1600|0|0|0|800|600|.0575||0|||0||0|| T|TMLCO|201412|WEN|15|21|45|8716|400|0|2073|0|0|0|0|800|-.0057||0|||0||0|| T|TMLCO|201412|WES|15|21|7|1085|0|0|385|200|0|0|0|0|.3852||0|||0||0|| T|TMLCO|201412|WFC|15|21|181|33599|1535|0|14079|350|1723|1100|3590|4928|.0134||0|||0||0|| T|TMLCO|201412|WFM|15|21|218|37301|1385|0|9439|0|668|100|2680|2930|-.0984||0|||0||0|| T|TMLCO|201412|WFT|15|21|164|31563|2483|0|9810|674|461|789|2075|2529|.0381||0|||0||0|| T|TMLCO|201412|WGO|15|21|17|3061|200|0|120|0|0|0|0|120|.37||0|||0||0|| T|TMLCO|201412|WHR|15|21|35|5864|950|0|1413|0|0|0|216|600|.0353||0|||0||0|| T|TMLCO|201412|WHX|15|21|6|1245|0|0|545|0|0|0|0|300|.0176||0|||0||0|| T|TMLCO|201412|WHZ|15|21|42|7047|0|0|2730|0|100|0|900|500|.0803||0|||0||0|| T|TMLCO|201412|WIN|15|21|170|31943|975|0|7690|0|300|0|500|2256|.014||0|||0||0|| T|TMLCO|201412|WIT|15|21|30|7308|380|0|1600|0|0|0|100|900|.0106||0|||0||0|| T|TMLCO|201412|VB|15|21|17|2840|0|0|1480|0|0|0|605|460|.0341||0|||0||0|| T|TMLCO|201412|VC|15|21|4|400|0|0|100|0|0|0|0|100|.26||0|||0||0|| T|TMLCO|201412|VE|15|21|11|2498|0|0|877|0|0|0|0|0|.0156||0|||0||0|| T|TMLCO|201412|VG|15|21|19|4450|0|0|400|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VO|15|21|15|2430|100|0|900|0|0|100|100|700|-.0022||0|||0||0|| T|TMLCO|201412|VT|15|21|9|1269|0|0|274|0|0|0|0|163|.0478||0|||0||0|| T|TMLCO|201412|VZ|15|21|1420|249823|11139|0|82240|2415|7209|5927|19183|25115|.0234||0|||0||0|| T|TMLCO|201412|WB|15|21|93|15610|2000|0|3662|0|0|0|300|1400|.018||0|||0||0|| T|TMLCO|201412|WG|15|21|13|3950|400|0|1550|0|0|0|0|1300|.0048||0|||0||0|| T|TMLCO|201412|WK|15|21|6|1550|0|0|150|0|0|0|150|0|-.75||0|||0||0|| T|TMLCO|201412|WM|15|21|28|5257|225|0|1660|0|350|0|250|710|.0627||0|||0||0|| T|TMLCO|201412|WR|15|21|4|1065|0|0|837|0|0|0|274|253|.0197||0|||0||0|| T|TMLCO|201412|WU|15|21|22|2914|362|0|155|0|0|0|0|155|.0713||0|||0||0|| T|TMLCO|201412|WX|15|21|7|1800|0|0|500|0|0|0|0|300|-.03||0|||0||0|| T|TMLCO|201412|WY|15|21|30|7322|100|0|980|0|0|0|430|0|.0008||0|||0||0|| T|TMLCO|201412|XL|15|21|1|150|0|0|150|0|0|0|0|150|.07||0|||0||0|| T|TMLCO|201412|YY|15|21|93|14833|750|0|5400|200|300|600|1300|1750|.0466||0|||0||0|| T|TMLCO|201412|C-N|15|21|5|700|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|CAB|15|21|19|3352|0|0|500|0|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|CAC|15|21|2|280|0|0|5|0|0|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|CAE|15|21|1|300|0|0|300|0|0|0|300|0|.03||0|||0||0|| T|TMLCO|201412|CAF|15|21|107|20184|1550|0|6105|0|100|300|1150|2730|.003||0|||0||0|| T|TMLCO|201412|CAG|15|21|22|4080|650|0|1931|0|0|100|200|830|.067||0|||0||0|| T|TMLCO|201412|CAH|15|21|21|3641|300|0|1070|0|100|0|670|200|-.0704||0|||0||0|| T|TMLCO|201412|CAJ|15|21|6|1319|0|0|185|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CAK|15|21|1|268|0|0|268|0|0|0|0|268|.002||0|||0||0|| T|TMLCO|201412|CAM|15|21|43|6769|1500|0|1824|100|100|36|75|600|.0938||0|||0||0|| T|TMLCO|201412|CAR|15|21|14|2382|726|0|756|0|100|100|256|100|-.075||0|||0||0|| T|TMLCO|201412|CAT|15|21|330|52787|3530|0|19373|800|1870|512|4706|5050|-.0027||0|||0||0|| T|TMLCO|201412|CBA|15|21|27|5330|0|0|1600|0|0|100|0|800|-.0144||0|||0||0|| T|TMLCO|201412|CBD|15|21|2|375|0|0|250|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CBI|15|21|198|34154|725|0|10949|570|1492|700|2152|3175|-.064||0|||0||0|| T|TMLCO|201412|EDV|15|21|4|480|0|0|100|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|EDZ|15|21|12|1800|500|0|900|0|300|0|200|200|.0456||0|||0||0|| T|TMLCO|201412|EEB|15|21|8|1264|300|0|464|0|0|0|0|0|.0206||0|||0||0|| T|TMLCO|201412|EEM|15|21|110|19243|500|0|2747|0|0|100|300|1320|.0213||0|||0||0|| T|TMLCO|201412|EEP|15|21|8|1515|0|0|500|0|0|0|0|500|.198||0|||0||0|| T|TMLCO|201412|EEV|15|21|4|974|0|0|400|0|0|0|0|200|.07||0|||0||0|| T|TMLCO|201412|EFA|15|21|40|6500|150|0|2951|200|317|100|1510|200|.0488||0|||0||0|| T|TMLCO|201412|EFC|15|21|22|4285|0|0|950|0|0|0|300|0|-.0032||0|||0||0|| T|TMLCO|201412|EFR|15|21|5|1402|0|0|400|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|EFU|15|21|1|243|0|0|243|0|0|0|0|243|.1||0|||0||0|| T|TMLCO|201412|EFV|15|21|3|605|0|0|175|0|0|0|0|175|.03||0|||0||0|| T|TMLCO|201412|EFZ|15|21|5|1047|0|0|527|0|0|0|344|183|.041||0|||0||0|| T|TMLCO|201412|GOV|15|21|21|4544|250|0|1204|0|0|0|300|500|.014||0|||0||0|| T|TMLCO|201412|GPC|15|21|11|1924|0|0|694|0|0|0|116|0|.1009||0|||0||0|| T|TMLCO|201412|GPL|15|21|40|6383|0|0|2290|110|0|0|330|1580|-.0023||0|||0||0|| T|TMLCO|201412|GPM|15|21|5|806|137|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GPN|15|21|1|100|0|0|100|0|0|0|0|100|.47||0|||0||0|| T|TMLCO|201412|GPS|15|21|48|7525|400|0|2390|0|500|0|745|300|.0979||0|||0||0|| T|TMLCO|201412|GPT|15|21|27|9024|300|0|4302|0|0|100|425|2501|-.0117||0|||0||0|| T|TMLCO|201412|GRA|15|21|2|402|102|0|300|0|0|300|0|0|-.26||0|||0||0|| T|TMLCO|201412|GRC|15|21|3|300|0|0|100|0|0|0|0|100|-.26||0|||0||0|| T|TMLCO|201412|GSB|15|21|10|2940|100|0|440|0|0|0|0|100|.0123||0|||0||0|| T|TMLCO|201412|GSG|15|21|11|1455|0|0|350|0|0|0|0|100|.0851||0|||0||0|| T|TMLCO|201412|GSK|15|21|369|63245|1568|0|21674|115|950|677|3848|7634|.008||0|||0||0|| T|TMLCO|201412|KMF|15|21|14|2450|600|0|450|0|0|0|0|200|.1456||0|||0||0|| T|TMLCO|201412|KMI|15|21|670|116211|8758|0|37713|983|2371|2638|8257|12837|-.006||0|||0||0|| T|TMLCO|201412|KMX|15|21|12|1736|0|0|550|0|0|0|330|0|-.182||0|||0||0|| T|TMLCO|201412|KND|15|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0|| T|TMLCO|201412|KNX|15|21|22|5641|630|0|1920|0|0|307|100|1317|.0017||0|||0||0|| T|TMLCO|201412|KOF|15|21|22|5681|695|0|1496|0|0|0|692|605|.1204||0|||0||0|| T|TMLCO|201412|KOG|15|21|14|3281|565|0|1065|0|0|0|0|750|.0076||0|||0||0|| T|TMLCO|201412|KOL|15|21|16|2136|200|0|200|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|KOP|15|21|18|2100|0|0|100|0|0|100|0|0|-.22||0|||0||0|| T|TMLCO|201412|KOS|15|21|3|700|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|KRE|15|21|13|1525|0|0|300|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|KRO|15|21|12|1700|100|0|250|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|KSS|15|21|69|15256|850|0|7588|0|100|1301|1766|2265|.0676||0|||0||0|| T|TMLCO|201412|KSU|15|21|4|483|150|0|233|0|0|0|233|0|.0814||0|||0||0|| T|TMLCO|201412|KWK|15|21|17|3139|0|0|534|0|0|0|0|284|.0093||0|||0||0|| T|TMLCO|201412|MSP|15|21|2|200|0|0|200|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|MSZ|15|21|2|800|0|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MTB|15|21|14|2715|0|0|1850|100|0|0|500|600|.2223||0|||0||0|| T|TMLCO|201412|MTD|15|21|6|1700|0|0|100|0|100|0|0|0|.47||0|||0||0|| T|TMLCO|201412|MTG|15|21|11|2894|0|0|1500|0|0|272|0|270|.0231||0|||0||0|| T|TMLCO|201412|MTH|15|21|13|1500|300|0|500|0|0|0|100|0|-.016||0|||0||0|| T|TMLCO|201412|MTL|15|21|11|1923|0|0|591|0|141|100|0|350|.0067||0|||0||0|| T|TMLCO|201412|MTN|15|21|26|3496|100|0|1000|0|0|0|100|400|.262||0|||0||0|| T|TMLCO|201412|MTR|15|21|3|1100|0|0|700|0|0|0|0|0|.4586||0|||0||0|| T|TMLCO|201412|MTU|15|21|5|1483|0|0|784|0|0|0|0|392|.0238||0|||0||0|| T|TMLCO|201412|MTW|15|21|68|12614|825|0|4500|0|550|400|1400|1400|-.0144||0|||0||0|| T|TMLCO|201412|MTZ|15|21|39|8414|2780|0|2234|0|100|100|1084|300|-.0201||0|||0||0|| T|TMLCO|201412|MUB|15|21|11|2189|0|0|801|0|0|0|0|251|-.0387||0|||0||0|| T|TMLCO|201412|PHM|15|21|36|7132|100|0|1641|0|0|100|691|430|.0334||0|||0||0|| T|TMLCO|201412|PHX|15|21|16|3675|450|0|475|0|0|0|0|225|.1653||0|||0||0|| T|TMLCO|201412|PII|15|21|7|1091|0|0|641|0|0|0|0|0|.4915||0|||0||0|| T|TMLCO|201412|PIN|15|21|4|650|0|0|250|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PIO|15|21|1|250|0|0|250|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PIR|15|21|25|3305|900|0|420|0|0|120|0|200|.1338||0|||0||0|| T|TMLCO|201412|PJP|15|21|61|11100|1650|0|2545|0|0|172|528|1100|.069||0|||0||0|| T|TMLCO|201412|PKD|15|21|6|950|0|0|350|0|0|0|0|250|-.0043||0|||0||0|| T|TMLCO|201412|PKG|15|21|7|1005|0|0|350|0|0|0|100|0|-.0514||0|||0||0|| T|TMLCO|201412|PKI|15|21|5|700|0|0|100|0|0|0|0|100|.098||0|||0||0|| T|TMLCO|201412|PKO|15|21|14|2242|0|0|710|0|0|0|100|200|-.0124||0|||0||0|| T|TMLCO|201412|SSN|15|21|3|600|0|0|200|0|0|0|0|0|.0021||0|||0||0|| T|TMLCO|201412|SSO|15|21|203|39122|3145|0|13623|1412|2230|820|2434|4182|.044||0|||0||0|| T|TMLCO|201412|SSS|15|21|6|1440|200|0|340|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|SSW|15|21|18|3437|0|0|800|0|0|0|100|600|-.0663||0|||0||0|| T|TMLCO|201412|STE|15|21|1|100|0|0|100|0|0|100|0|0|.2||0|||0||0|| T|TMLCO|201412|STI|15|21|43|8145|0|0|2955|0|150|0|225|1240|-.0149||0|||0||0|| T|TMLCO|201412|STJ|15|21|35|6998|468|0|2191|0|324|0|100|1067|.0379||0|||0||0|| T|TMLCO|201412|STL|15|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|STM|15|21|22|4925|0|0|383|0|0|0|0|150|.0148||0|||0||0|| T|TMLCO|201412|STN|15|21|1|101|0|0|101|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|STO|15|21|94|16965|700|0|5518|0|200|0|850|900|.001||0|||0||0|| T|TMLCO|201412|STS|15|21|1|235|0|0|235|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|STT|15|21|6|630|0|0|230|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|STV|15|21|6|1691|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|STX|15|21|10|1610|0|0|660|0|0|0|660|0|.0023||0|||0||0|| T|TMLCO|201412|STZ|15|21|18|2431|200|0|1526|100|0|200|400|500|.0416||0|||0||0|| T|TMLCO|201412|SUI|15|21|1|200|0|0|200|0|0|0|0|200|.05||0|||0||0|| T|TMLCO|201412|WIW|15|21|5|650|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|WIX|15|21|5|800|0|0|229|0|0|0|100|0|.0393||0|||0||0|| T|TMLCO|201412|WLB|15|21|1|300|0|0|300|0|0|0|0|300|-.28||0|||0||0|| T|TMLCO|201412|WLH|15|21|4|760|0|0|160|0|0|0|0|160|.2||0|||0||0|| T|TMLCO|201412|WLK|15|21|46|8192|914|0|2675|0|400|425|350|900|-.0287||0|||0||0|| T|TMLCO|201412|WLL|15|21|345|67383|5109|0|27363|2060|2070|3302|6763|7306|-.0248||0|||0||0|| T|TMLCO|201412|WLT|15|21|58|11255|675|0|3570|0|0|0|0|1880|.008||0|||0||0|| T|TMLCO|201412|WMB|15|21|46|9343|100|0|4223|300|900|325|758|500|-.038||0|||0||0|| T|TMLCO|201412|WMC|15|21|59|10417|100|0|2102|0|0|100|125|795|-.0019||0|||0||0|| T|TMLCO|201412|WMS|15|21|32|6125|360|0|2650|0|0|400|425|850|-.0054||0|||0||0|| T|TMLCO|201412|WMT|15|21|180|32144|1683|0|9626|511|898|200|2090|2623|-.0286||0|||0||0|| T|TMLCO|201412|WNC|15|21|6|1200|0|0|600|0|0|0|250|350|.0915||0|||0||0|| T|TMLCO|201412|WNR|15|21|44|7950|900|0|1425|100|0|100|700|100|.1162||0|||0||0|| T|TMLCO|201412|WOR|15|21|9|1670|200|0|1270|0|0|0|0|970|.0059||0|||0||0|| T|TMLCO|201412|WPC|15|21|17|2379|0|0|100|100|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|WPG|15|21|8|1500|0|0|400|0|0|0|0|0|-.027||0|||0||0|| T|TMLCO|201412|WPT|15|21|8|1117|200|0|100|0|0|0|0|0|.29||0|||0||0|| T|TMLCO|201412|WPX|15|21|18|3400|0|0|2000|0|700|0|800|500|.039||0|||0||0|| T|TMLCO|201412|ZU|15|21|85|12985|1179|0|6849|0|925|800|1000|2600|.1144||0|||0||0|| T|TMLCO|201412|ZX|15|21|3|440|0|0|200|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AAC|15|21|9|990|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AAL|15|21|845|145092|12705|0|51556|1230|4150|3561|12765|13323|.0209||0|||0||0|| T|TMLCO|201412|AAN|15|21|5|1000|0|0|400|0|0|0|200|0|.1275||0|||0||0|| T|TMLCO|201412|AAP|15|21|4|500|0|0|300|0|0|0|0|0|-.022||0|||0||0|| T|TMLCO|201412|AAV|15|21|1|400|0|0|400|0|300|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|ABB|15|21|26|4380|0|0|519|0|0|174|0|245|-.0219||0|||0||0|| T|TMLCO|201412|ABC|15|21|4|400|0|0|100|0|0|0|0|100|-.15||0|||0||0|| T|TMLCO|201412|ABM|15|21|4|527|0|0|217|0|0|0|0|217|-.13||0|||0||0|| T|TMLCO|201412|ABR|15|21|4|400|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ABT|15|21|31|4306|0|0|1132|0|102|200|430|200|-.027||0|||0||0|| T|TMLCO|201412|ABX|15|21|248|55155|2077|0|19093|100|400|1751|4781|7456|.0075||0|||0||0|| T|TMLCO|201412|ABY|15|21|24|4550|300|0|1100|0|0|0|600|500|.0227||0|||0||0|| T|TMLCO|201412|ACE|15|21|2|300|0|0|200|0|0|0|0|200|-.0156||0|||0||0|| T|TMLCO|201412|ACG|15|21|3|700|0|0|250|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACH|15|21|5|900|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ACI|15|21|52|11297|260|0|1560|0|0|0|100|200|.0055||0|||0||0|| T|TMLCO|201412|CBK|15|21|10|1481|182|0|500|0|0|100|300|100|-.042||0|||0||0|| T|TMLCO|201412|CBS|15|21|50|8260|100|0|2860|0|403|747|300|810|.0818||0|||0||0|| T|TMLCO|201412|CBT|15|21|5|850|0|0|300|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CBU|15|21|3|362|0|0|131|0|0|0|0|131|.0266||0|||0||0|| T|TMLCO|201412|CCE|15|21|8|1620|0|0|510|0|0|0|410|0|.0765||0|||0||0|| T|TMLCO|201412|CCI|15|21|14|3351|400|0|975|0|0|100|350|0|.0028||0|||0||0|| T|TMLCO|201412|CCJ|15|21|47|10498|2498|0|1508|0|0|0|300|1208|-.0106||0|||0||0|| T|TMLCO|201412|CCL|15|21|75|9677|400|0|3737|0|410|200|401|1376|-.0024||0|||0||0|| T|TMLCO|201412|CCM|15|21|6|900|0|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|CDE|15|21|34|8114|0|0|2162|0|0|200|911|617|.022||0|||0||0|| T|TMLCO|201412|CDK|15|21|5|961|0|0|482|0|0|0|300|182|.099||0|||0||0|| T|TMLCO|201412|CDW|15|21|4|525|0|0|250|0|0|0|100|0|-.118||0|||0||0|| T|TMLCO|201412|EGO|15|21|79|15371|1000|0|2616|0|100|0|750|825|-.0141||0|||0||0|| T|TMLCO|201412|EGY|15|21|14|2200|300|0|500|0|0|0|500|0|-.0688||0|||0||0|| T|TMLCO|201412|EHI|15|21|2|460|0|0|260|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EIS|15|21|1|100|0|0|100|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|EIX|15|21|13|2951|0|0|2085|0|0|600|460|625|.1076||0|||0||0|| T|TMLCO|201412|ELP|15|21|2|300|0|0|200|0|0|200|0|0|.07||0|||0||0|| T|TMLCO|201412|ELX|15|21|2|325|0|0|200|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|EMB|15|21|10|2423|0|0|1200|0|400|0|100|500|.0157||0|||0||0|| T|TMLCO|201412|EMC|15|21|68|11687|100|0|2560|0|0|250|523|1400|.0204||0|||0||0|| T|TMLCO|201412|EMD|15|21|5|1800|0|0|1800|0|0|0|400|0|.035||0|||0||0|| T|TMLCO|201412|EMN|15|21|76|11791|200|0|4680|317|200|250|900|1513|.0555||0|||0||0|| T|TMLCO|201412|GSM|15|21|3|700|0|0|500|0|0|0|0|500|.1244||0|||0||0|| T|TMLCO|201412|GSS|15|21|27|5039|400|0|1250|0|0|0|0|300|.0013||0|||0||0|| T|TMLCO|201412|GST|15|21|19|4982|0|0|2102|0|400|0|852|0|-.0415||0|||0||0|| T|TMLCO|201412|GTE|15|21|10|2125|0|0|960|0|0|0|100|405|-.0111||0|||0||0|| T|TMLCO|201412|GTI|15|21|16|3195|0|0|395|0|0|0|0|195|.019||0|||0||0|| T|TMLCO|201412|GTT|15|21|11|2620|0|0|910|0|0|0|0|710|-.0633||0|||0||0|| T|TMLCO|201412|GTU|15|21|6|1477|129|0|400|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|GWB|15|21|1|200|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GWR|15|21|4|400|0|0|200|0|0|0|100|100|-.07||0|||0||0|| T|TMLCO|201412|GXC|15|21|6|800|0|0|200|0|0|0|0|100|.015||0|||0||0|| T|TMLCO|201412|GXG|15|21|9|1384|0|0|584|0|0|0|100|0|.04||0|||0||0|| T|TMLCO|201412|GXP|15|21|18|2066|250|0|300|0|0|0|0|200|.1433||0|||0||0|| T|TMLCO|201412|HAE|15|21|1|313|0|0|313|0|0|0|0|313|.04||0|||0||0|| T|TMLCO|201412|KWR|15|21|2|200|0|0|200|0|0|0|100|0|-.14||0|||0||0|| T|TMLCO|201412|KYE|15|21|8|1250|0|0|800|0|0|0|0|200|.0913||0|||0||0|| T|TMLCO|201412|KYN|15|21|71|15174|160|0|4559|0|800|300|1175|1010|.0239||0|||0||0|| T|TMLCO|201412|LAD|15|21|6|700|0|0|300|0|0|0|200|0|.6167||0|||0||0|| T|TMLCO|201412|LAZ|15|21|1|200|0|0|200|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|LBJ|15|21|10|1500|100|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LCI|15|21|34|5583|100|0|2161|200|200|422|539|500|.1626||0|||0||0|| T|TMLCO|201412|LCM|15|21|16|1600|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LEA|15|21|14|2070|0|0|1170|0|0|0|570|500|.0557||0|||0||0|| T|TMLCO|201412|LEG|15|21|4|591|100|0|391|0|0|257|0|134|.1554||0|||0||0|| T|TMLCO|201412|LEI|15|21|6|1422|0|0|100|0|0|0|0|0|-.0055||0|||0||0|| T|TMLCO|201412|LEN|15|21|35|5425|257|0|2213|0|300|300|685|728|.0155||0|||0||0|| T|TMLCO|201412|LEU|15|21|8|1568|0|0|255|0|0|0|0|149|.0344||0|||0||0|| T|TMLCO|201412|LFC|15|21|6|1080|150|0|300|0|0|0|0|0|.0033||0|||0||0|| T|TMLCO|201412|MUI|15|21|5|1456|0|0|456|0|0|0|0|0|-.0198||0|||0||0|| T|TMLCO|201412|MUR|15|21|12|2005|100|0|400|0|0|0|400|0|.1725||0|||0||0|| T|TMLCO|201412|MUX|15|21|7|1358|320|0|120|0|0|0|0|0|.0013||0|||0||0|| T|TMLCO|201412|MVO|15|21|30|6253|298|0|1148|0|0|0|498|300|-.0048||0|||0||0|| T|TMLCO|201412|MWE|15|21|27|5240|264|0|2395|0|0|100|785|1047|.0175||0|||0||0|| T|TMLCO|201412|PKW|15|21|10|2190|0|0|715|0|0|190|0|415|.027||0|||0||0|| T|TMLCO|201412|PKX|15|21|28|4580|0|0|1816|0|140|0|200|626|-.042||0|||0||0|| T|TMLCO|201412|PLG|15|21|1|300|0|0|300|0|0|0|0|0|.0024||0|||0||0|| T|TMLCO|201412|PLX|15|21|6|2300|0|0|200|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|PMC|15|21|12|1719|100|0|400|0|0|0|0|400|.057||0|||0||0|| T|TMLCO|201412|PMF|15|21|8|1750|250|0|500|0|0|0|0|500|-.004||0|||0||0|| T|TMLCO|201412|PML|15|21|27|6352|0|0|1600|0|0|0|0|600|-.02||0|||0||0|| T|TMLCO|201412|PMO|15|21|4|400|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|PMT|15|21|42|9040|775|0|1600|0|0|200|300|300|-.0463||0|||0||0|| T|TMLCO|201412|PNC|15|21|14|2870|0|0|1620|0|0|0|200|895|.1105||0|||0||0|| T|TMLCO|201412|PNI|15|21|2|601|0|0|201|0|0|0|0|201|.01||0|||0||0|| T|TMLCO|201412|PNM|15|21|5|985|0|0|170|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PNR|15|21|11|1333|0|0|333|0|0|0|100|0|.016||0|||0||0|| T|TMLCO|201412|SUN|15|21|27|4313|443|0|1228|0|0|0|0|700|-.3625||0|||0||0|| T|TMLCO|201412|SUP|15|21|1|250|0|0|250|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|SVU|15|21|27|6520|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|SWC|15|21|7|1375|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|SWI|15|21|1|200|0|0|200|0|0|0|0|200|.36||0|||0||0|| T|TMLCO|201412|SWJ|15|21|1|400|0|0|400|0|0|0|100|300|-.03||0|||0||0|| T|TMLCO|201412|SWM|15|21|2|568|0|0|284|0|0|0|0|284|.43||0|||0||0|| T|TMLCO|201412|SWN|15|21|118|24524|797|0|9207|100|985|160|2095|2569|.0599||0|||0||0|| T|TMLCO|201412|SWY|15|21|7|1265|0|0|222|0|0|0|0|100|-.054||0|||0||0|| T|TMLCO|201412|SXE|15|21|3|300|0|0|100|0|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|SXI|15|21|2|270|0|0|170|0|0|0|0|0|1.07||0|||0||0|| T|TMLCO|201412|SXL|15|21|40|6110|574|0|2002|0|100|500|400|292|.055||0|||0||0|| T|TMLCO|201412|SYF|15|21|9|1400|500|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|SYK|15|21|8|981|150|0|300|0|0|0|100|100|.0167||0|||0||0|| T|TMLCO|201412|SYN|15|21|10|3890|0|0|940|0|0|0|400|540|.0013||0|||0||0|| T|TMLCO|201412|SYY|15|21|13|2038|0|0|800|0|0|0|600|0|.29||0|||0||0|| T|TMLCO|201412|WPZ|15|21|71|11366|1125|0|4575|200|300|200|1100|1275|.0273||0|||0||0|| T|TMLCO|201412|WRI|15|21|9|1682|0|0|383|0|0|0|142|141|.0139||0|||0||0|| T|TMLCO|201412|WSH|15|21|2|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|WSM|15|21|12|1976|0|0|806|0|0|0|0|0|.0549||0|||0||0|| T|TMLCO|201412|WSR|15|21|8|1650|0|0|600|0|0|0|0|300|.0683||0|||0||0|| T|TMLCO|201412|WTI|15|21|81|14616|1025|0|5046|0|100|0|1440|2195|.0416||0|||0||0|| T|TMLCO|201412|WTR|15|21|8|1362|0|0|612|0|100|0|312|200|.0384||0|||0||0|| T|TMLCO|201412|WTW|15|21|6|980|0|0|365|0|0|0|0|365|.0901||0|||0||0|| T|TMLCO|201412|WWE|15|21|21|3511|100|0|1246|0|0|0|0|575|.0196||0|||0||0|| T|TMLCO|201412|WWW|15|21|1|200|0|0|200|0|0|0|200|0|-.1||0|||0||0|| T|TMLCO|201412|WYN|15|21|7|1573|0|0|570|0|0|0|100|0|-.0528||0|||0||0|| T|TMLCO|201412|WYY|15|21|1|400|0|0|400|0|0|0|400|0|.0205||0|||0||0|| T|TMLCO|201412|XBI|15|21|30|4223|0|0|1708|100|0|200|100|1208|.4484||0|||0||0|| T|TMLCO|201412|XCO|15|21|67|11015|850|0|1550|0|0|0|0|250|-.0132||0|||0||0|| T|TMLCO|201412|XEC|15|21|14|1630|425|0|550|0|0|150|200|200|.4373||0|||0||0|| T|TMLCO|201412|XEL|15|21|34|3750|100|0|400|0|0|100|100|200|.005||0|||0||0|| T|TMLCO|201412|XES|15|21|40|8795|645|0|3100|0|0|148|102|1050|.0993||0|||0||0|| T|TMLCO|201412|XHB|15|21|28|4427|400|0|915|0|0|0|0|515|-.0034||0|||0||0|| T|TMLCO|201412|ACM|15|21|34|5490|200|0|2063|0|0|0|698|865|.0807||0|||0||0|| T|TMLCO|201412|ACN|15|21|10|1575|200|0|300|0|0|0|0|200|.0833||0|||0||0|| T|TMLCO|201412|ACT|15|21|73|10059|900|0|5360|600|1250|850|1260|1300|.1476||0|||0||0|| T|TMLCO|201412|ACW|15|21|3|575|0|0|325|0|0|0|0|0|.0262||0|||0||0|| T|TMLCO|201412|ADC|15|21|1|250|0|0|250|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ADI|15|21|16|1900|0|0|500|0|0|0|0|300|.024||0|||0||0|| T|TMLCO|201412|ADM|15|21|33|7059|0|0|2104|0|0|283|517|0|-.0479||0|||0||0|| T|TMLCO|201412|ADP|15|21|30|4700|0|0|1066|51|49|100|100|466|-.0511||0|||0||0|| T|TMLCO|201412|ADS|15|21|1|300|0|0|300|0|0|0|300|0|-.31||0|||0||0|| T|TMLCO|201412|ADT|15|21|23|3340|100|0|1000|0|100|0|300|300|.1487||0|||0||0|| T|TMLCO|201412|AEE|15|21|12|3648|200|0|1100|0|0|0|100|300|.0791||0|||0||0|| T|TMLCO|201412|AEG|15|21|8|1600|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AEK|15|21|1|400|0|0|400|0|0|0|0|0|-.0225||0|||0||0|| T|TMLCO|201412|AEM|15|21|14|2775|0|0|1175|0|200|0|400|0|-.0074||0|||0||0|| T|TMLCO|201412|CEF|15|21|7|1000|0|0|300|0|100|0|0|200|.0033||0|||0||0|| T|TMLCO|201412|CEL|15|21|4|550|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CEM|15|21|7|1862|0|0|1131|0|0|0|331|400|.1321||0|||0||0|| T|TMLCO|201412|CEO|15|21|67|7590|100|0|2424|100|0|200|365|1025|.1483||0|||0||0|| T|TMLCO|201412|CFD|15|21|28|4783|0|0|550|0|0|0|200|100|-.0055||0|||0||0|| T|TMLCO|201412|CFG|15|21|1|200|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|CFR|15|21|7|1100|0|0|500|0|289|0|11|100|-.1691||0|||0||0|| T|TMLCO|201412|CFX|15|21|5|525|0|0|300|0|0|0|0|100|.12||0|||0||0|| T|TMLCO|201412|CGA|15|21|12|2100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGI|15|21|1|400|0|0|400|0|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|CHD|15|21|5|843|0|0|500|0|0|0|0|400|-.1968||0|||0||0|| T|TMLCO|201412|EMO|15|21|2|200|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|EMR|15|21|82|14044|200|0|3611|0|0|200|1099|1242|-.0476||0|||0||0|| T|TMLCO|201412|ENB|15|21|12|1900|0|0|450|100|100|100|150|0|.2016||0|||0||0|| T|TMLCO|201412|ENR|15|21|2|328|0|0|164|0|0|0|164|0|-.32||0|||0||0|| T|TMLCO|201412|EOG|15|21|385|50914|2725|0|20466|2050|975|1626|3825|6640|-.047||0|||0||0|| T|TMLCO|201412|EOI|15|21|8|1313|0|0|500|0|0|0|100|200|.002||0|||0||0|| T|TMLCO|201412|EOS|15|21|10|2800|0|0|750|0|200|0|200|100|.006||0|||0||0|| T|TMLCO|201412|EOT|15|21|2|500|0|0|100|0|0|0|0|100|.0085||0|||0||0|| T|TMLCO|201412|EOX|15|21|31|4300|250|0|1350|0|0|0|0|500|.0119||0|||0||0|| T|TMLCO|201412|EPD|15|21|128|23401|1508|0|7076|50|400|516|2464|2440|.0846||0|||0||0|| T|TMLCO|201412|EPE|15|21|20|5440|700|0|1950|0|0|0|600|600|.0283||0|||0||0|| T|TMLCO|201412|HAL|15|21|1381|230175|11143|0|87820|4874|8928|6775|26589|20681|-.0228||0|||0||0|| T|TMLCO|201412|HAR|15|21|10|1870|550|0|610|0|0|0|0|200|.0479||0|||0||0|| T|TMLCO|201412|HAS|15|21|21|2383|0|0|500|0|0|200|0|300|-.0152||0|||0||0|| T|TMLCO|201412|HBI|15|21|14|1986|100|0|1510|225|100|210|759|116|.1509||0|||0||0|| T|TMLCO|201412|HCA|15|21|51|8848|250|0|3437|0|0|0|750|1902|-.0741||0|||0||0|| T|TMLCO|201412|HCI|15|21|4|1125|0|0|375|0|0|0|0|0|.0786||0|||0||0|| T|TMLCO|201412|HCN|15|21|19|3448|400|0|608|100|100|0|300|108|.0711||0|||0||0|| T|TMLCO|201412|HCP|15|21|37|7281|470|0|1468|0|0|312|200|656|.0541||0|||0||0|| T|TMLCO|201412|HDB|15|21|26|4900|750|0|2000|100|0|200|200|900|-.0357||0|||0||0|| T|TMLCO|201412|HDP|15|21|43|8653|1300|0|2695|0|0|0|896|1199|.1339||0|||0||0|| T|TMLCO|201412|HDS|15|21|24|4661|0|0|1621|0|0|0|446|400|.0122||0|||0||0|| T|TMLCO|201412|HDV|15|21|11|2025|0|0|225|0|0|0|225|0|-.1289||0|||0||0|| T|TMLCO|201412|HEI|15|21|5|1030|0|0|400|0|0|0|400|0|.79||0|||0||0|| T|TMLCO|201412|HEP|15|21|4|550|0|0|200|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|HES|15|21|187|28489|2075|0|11058|1310|830|1420|2275|2515|.0011||0|||0||0|| T|TMLCO|201412|LFL|15|21|3|700|250|0|150|0|0|0|0|150|.01||0|||0||0|| T|TMLCO|201412|LGF|15|21|47|9033|0|0|3298|0|688|300|550|1199|-.0205||0|||0||0|| T|TMLCO|201412|LHO|15|21|8|2458|0|0|434|0|0|0|0|434|-.0092||0|||0||0|| T|TMLCO|201412|LKQ|15|21|3|475|0|0|175|0|0|0|0|175|.01||0|||0||0|| T|TMLCO|201412|LLY|15|21|129|25890|1718|0|8349|0|796|400|1830|3171|.0757||0|||0||0|| T|TMLCO|201412|LMT|15|21|58|8835|200|0|3350|30|100|570|950|1200|-.1952||0|||0||0|| T|TMLCO|201412|LNG|15|21|175|33994|1245|0|11258|200|876|697|2564|2784|.0567||0|||0||0|| T|TMLCO|201412|LOV|15|21|1|194|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|LOW|15|21|50|7653|665|0|2729|0|243|0|886|1100|.0396||0|||0||0|| T|TMLCO|201412|LPI|15|21|36|5636|551|0|2400|0|400|400|100|1100|-.02||0|||0||0|| T|TMLCO|201412|LPL|15|21|4|700|0|0|400|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|LPX|15|21|33|5706|100|0|2510|0|0|0|200|400|-.0221||0|||0||0|| T|TMLCO|201412|LQD|15|21|9|1424|0|0|454|0|0|0|0|300|.0944||0|||0||0|| T|TMLCO|201412|ZMH|15|21|7|810|0|0|300|0|0|100|100|0|.14||0|||0||0|| T|TMLCO|201412|ZNH|15|21|5|845|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ZQK|15|21|6|1400|0|0|400|0|0|0|0|400|.015||0|||0||0|| T|TMLCO|201412|ZSL|15|21|22|2850|0|0|1175|0|0|0|200|775|.0087||0|||0||0|| T|TMLCO|201412|ZTS|15|21|34|5299|300|0|1850|0|0|250|100|550|.0446||0|||0||0|| T|TMLCO|201412|AA-B|15|21|2|500|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AAPL|15|21|3995|691899|56214|0|215090|17473|23076|22250|50628|48913|.0404||0|||0||0|| T|TMLCO|201412|AAVL|15|21|7|1210|270|0|250|0|0|0|100|150|-.156||0|||0||0|| T|TMLCO|201412|ABBV|15|21|215|36969|3380|0|13004|0|851|1400|2702|4683|.0248||0|||0||0|| T|TMLCO|201412|ABCO|15|21|4|714|242|0|326|0|0|150|0|176|.4012||0|||0||0|| T|TMLCO|201412|ABEV|15|21|33|6215|100|0|1295|0|0|0|200|600|.0059||0|||0||0|| T|TMLCO|201412|TLLP|15|21|23|4760|300|0|778|0|0|0|0|778|-.0671||0|||0||0|| T|TMLCO|201412|TLOG|15|21|19|2900|100|0|400|0|0|0|100|0|.035||0|||0||0|| T|TMLCO|201412|TLYS|15|21|6|600|0|0|200|0|0|0|200|0|-.21||0|||0||0|| T|TMLCO|201412|TMHC|15|21|7|700|0|0|200|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|TMST|15|21|5|800|0|0|700|25|0|200|0|175|-.0579||0|||0||0|| T|TMLCO|201412|TMUS|15|21|64|10694|300|0|4024|0|300|808|600|928|.0206||0|||0||0|| T|TMLCO|201412|TNET|15|21|21|3505|0|0|832|0|157|0|156|366|-.0595||0|||0||0|| T|TMLCO|201412|TNGO|15|21|2|200|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CMCSA|15|21|96|14470|150|0|4216|250|620|315|503|1009|.0541||0|||0||0|| T|TMLCO|201412|CMCSK|15|21|4|750|0|0|100|0|0|0|0|100|.07||0|||0||0|| T|TMLCO|201412|COF-C|15|21|3|700|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|COF-P|15|21|7|1990|150|0|350|0|0|0|0|250|-.0014||0|||0||0|| T|TMLCO|201412|CRESY|15|21|2|500|0|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DISCA|15|21|8|1025|0|0|186|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DISCK|15|21|6|1105|0|0|205|0|0|0|0|105|.052||0|||0||0|| T|TMLCO|201412|EPR-E|15|21|10|3114|0|0|300|0|0|0|0|0|-.1109||0|||0||0|| T|TMLCO|201412|ESCRP|15|21|4|800|200|0|100|0|0|0|0|0|.64||0|||0||0|| T|TMLCO|201412|FRC-B|15|21|3|1200|0|0|1200|0|0|0|0|0|.0415||0|||0||0|| T|TMLCO|201412|ALEX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RZV|15|21|4|625|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FFIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UVSP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|15|21|4|946|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCVL|15|21|2|470|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRQ|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INUV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMRC|15|21|1|375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XKE|15|21|2|546|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TENX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MES|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTCN|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHY|15|21|7|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAKP|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORIT|15|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGII|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KXI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYN+|15|21|12|3137|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECHO|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BXS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNP|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAWS|15|21|5|1262|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FORM|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRZN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BT|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFT|15|21|1|124|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GARS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOVT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBJP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYBX|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MARPS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HKTV|15|21|2|250|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHL-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BUSE|15|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBD|15|21|1|265|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-K|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YXI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET-A|15|21|5|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-G|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMR|15|21|2|520|140|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECTE|15|21|4|800|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNBR|15|21|4|1318|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHG|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBMX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLRA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXGN|15|21|4|1400|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BJK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNDC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXFD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIVO|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHR-E|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OBCI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|15|21|4|1060|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORPN|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAME|15|21|11|2088|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPZ|15|21|5|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYB|15|21|6|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IXP|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDR|15|21|1|167|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTV|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSTI|15|21|11|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCIX|15|21|4|900|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZC|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVU|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESSX|15|21|1|459|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXE|15|21|2|292|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QUAL|15|21|3|859|159|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PACB|15|21|4|1025|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADXSW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMOV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|API|15|21|2|453|103|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDV|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGS|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VAR|15|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCK|15|21|1|118|118|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXPS|15|21|3|1275|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSS|15|21|3|324|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCSC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRLD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTQ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNC|15|21|5|787|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITG|15|21|1|474|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKY|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMOS|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNCL|15|21|4|550|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STOR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOL|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWSH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASX|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JCTCF|15|21|1|116|116|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|15|21|16|3400|0|0|1100|0|200|0|0|800|.0291||0|||0||0|| T|TMLCO|201412|BDSI|15|21|28|5938|100|0|1307|0|0|0|425|482|.0855||0|||0||0|| T|TMLCO|201412|BEAT|15|21|4|838|250|0|438|0|0|0|0|0|.0092||0|||0||0|| T|TMLCO|201412|BEAV|15|21|16|2007|100|0|757|0|0|0|300|357|-.0217||0|||0||0|| T|TMLCO|201412|BEBE|15|21|11|2556|0|0|857|30|0|0|200|627|.0217||0|||0||0|| T|TMLCO|201412|BERY|15|21|6|1390|0|0|200|0|0|0|200|0|.05||0|||0||0|| T|TMLCO|201412|BGCP|15|21|3|540|0|0|200|0|0|0|200|0|-.05||0|||0||0|| T|TMLCO|201412|BGFV|15|21|4|900|0|0|200|0|0|0|200|0|||0|||0||0|| T|TMLCO|201412|BGMD|15|21|3|572|341|0|131|0|0|0|131|0|.068||0|||0||0|| T|TMLCO|201412|BIDU|15|21|451|73771|7055|0|29824|1250|3707|4274|8078|7810|-.0172||0|||0||0|| T|TMLCO|201412|BIIB|15|21|312|44825|4846|0|16763|600|1362|750|5641|5413|.2229||0|||0||0|| T|TMLCO|201412|CYTK|15|21|43|7423|730|0|1410|0|105|0|0|655|.0289||0|||0||0|| T|TMLCO|201412|CYTR|15|21|9|1550|0|0|1150|0|0|0|0|450|.01||0|||0||0|| T|TMLCO|201412|CYTX|15|21|6|1350|100|0|450|0|0|0|0|200|-.0013||0|||0||0|| T|TMLCO|201412|DAKT|15|21|1|206|0|0|206|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|DANG|15|21|100|22878|2200|0|7700|0|100|0|1768|3282|.0254||0|||0||0|| T|TMLCO|201412|DARA|15|21|3|537|0|0|100|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|DATA|15|21|89|15458|1145|0|4788|0|180|200|1085|1722|.2523||0|||0||0|| T|TMLCO|201412|DATE|15|21|4|730|0|0|330|0|0|0|0|330|.05||0|||0||0|| T|TMLCO|201412|DBEU|15|21|1|400|0|0|400|0|0|0|0|400|.07||0|||0||0|| T|TMLCO|201412|DBVT|15|21|2|500|0|0|200|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|GMCR|15|21|143|22010|1369|0|7405|400|825|1100|1980|2000|-.0619||0|||0||0|| T|TMLCO|201412|GMLP|15|21|12|2104|0|0|1204|0|0|0|0|754|.0748||0|||0||0|| T|TMLCO|201412|GNRC|15|21|42|8765|1350|0|2175|166|0|134|225|800|.0204||0|||0||0|| T|TMLCO|201412|GNTX|15|21|8|1125|0|0|300|0|0|0|300|0|-.18||0|||0||0|| T|TMLCO|201412|GOGO|15|21|95|17475|1450|0|5101|0|292|300|1300|1603|-.0221||0|||0||0|| T|TMLCO|201412|GOLD|15|21|100|14681|2339|0|5435|428|600|0|850|1957|-.0039||0|||0||0|| T|TMLCO|201412|GOMO|15|21|14|2765|0|0|665|0|0|0|0|0|-.012||0|||0||0|| T|TMLCO|201412|GOOD|15|21|7|750|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GOOG|15|21|241|34730|2686|0|15859|694|1265|1416|3863|4690|.4513||0|||0||0|| T|TMLCO|201412|GORO|15|21|28|4900|650|0|1350|0|0|0|145|600|.0146||0|||0||0|| T|TMLCO|201412|GPOR|15|21|10|2450|0|0|1300|0|0|0|750|550|-.2785||0|||0||0|| T|TMLCO|201412|GPRE|15|21|3|500|0|0|100|0|100|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GPRO|15|21|1692|280706|26530|0|96590|5060|8530|8868|24149|31042|.0428||0|||0||0|| T|TMLCO|201412|LDOS|15|21|10|1336|0|0|300|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|LEAF|15|21|1|100|0|0|100|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|LECO|15|21|4|600|0|0|500|0|0|0|100|100|.058||0|||0||0|| T|TMLCO|201412|LEDS|15|21|2|300|0|0|200|0|0|0|0|0|.0142||0|||0||0|| T|TMLCO|201412|LEJU|15|21|10|1778|880|0|689|0|0|0|109|280|.0019||0|||0||0|| T|TMLCO|201412|LFUS|15|21|5|751|196|0|209|0|0|0|109|0|-.1261||0|||0||0|| T|TMLCO|201412|LGCY|15|21|70|14565|700|0|5490|0|400|300|900|1720|-.0008||0|||0||0|| T|TMLCO|201412|LGIH|15|21|2|800|0|0|400|300|0|0|0|0|-.1875||0|||0||0|| T|TMLCO|201412|LINE|15|21|857|160068|10201|0|58898|1519|3542|4495|12829|17994|.0382||0|||0||0|| T|TMLCO|201412|LIOX|15|21|1|400|0|0|400|0|0|0|0|400|.0005||0|||0||0|| T|TMLCO|201412|LIQD|15|21|23|3900|600|0|700|0|0|0|300|300|.0072||0|||0||0|| T|TMLCO|201412|LITB|15|21|3|350|0|0|250|0|0|0|0|100|-.022||0|||0||0|| T|TMLCO|201412|LIVE|15|21|19|5600|1900|0|1200|0|0|0|400|600|-.0025||0|||0||0|| T|TMLCO|201412|ODFL|15|21|4|954|0|0|300|0|0|0|0|300|-.3396||0|||0||0|| T|TMLCO|201412|OFIX|15|21|7|1310|0|0|210|0|0|0|0|100|-.0305||0|||0||0|| T|TMLCO|201412|OGXI|15|21|4|1155|0|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|OHAI|15|21|15|2400|200|0|500|0|0|0|0|100|-.032||0|||0||0|| T|TMLCO|201412|OHRP|15|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0|| T|TMLCO|201412|OIBR|15|21|48|11905|0|0|3810|0|300|150|465|995|-.0012||0|||0||0|| T|TMLCO|201412|OLED|15|21|24|4300|0|0|825|0|0|0|0|625|.003||0|||0||0|| T|TMLCO|201412|OMAM|15|21|1|300|0|0|300|0|0|0|0|300|.12||0|||0||0|| T|TMLCO|201412|OMED|15|21|14|1980|200|0|610|0|0|0|0|410|-.0643||0|||0||0|| T|TMLCO|201412|OMER|15|21|21|3190|0|0|710|0|0|0|0|610|.0803||0|||0||0|| T|TMLCO|201412|OMEX|15|21|6|1821|0|0|707|0|0|0|400|307|.0085||0|||0||0|| T|TMLCO|201412|ONCY|15|21|12|2461|400|0|961|0|0|0|0|600|-.0233||0|||0||0|| T|TMLCO|201412|ONDK|15|21|121|20052|1130|0|10135|100|785|620|2405|3180|.1499||0|||0||0|| T|TMLCO|201412|ONNN|15|21|47|11436|300|0|2922|0|0|0|916|300|.0071||0|||0||0|| T|TMLCO|201412|RUBI|15|21|5|1050|0|0|200|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|RUSL|15|21|155|32781|2440|0|12071|0|927|400|2991|4881|.0173||0|||0||0|| T|TMLCO|201412|RUSS|15|21|209|39354|1978|0|15872|200|1497|860|6067|3748|.025||0|||0||0|| T|TMLCO|201412|RVBD|15|21|46|7150|300|0|2150|0|400|200|650|200|.0684||0|||0||0|| T|TMLCO|201412|RVLT|15|21|20|3550|100|0|400|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RVNC|15|21|10|1580|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|RWLK|15|21|91|11793|1182|0|2670|0|100|100|400|1370|.0747||0|||0||0|| T|TMLCO|201412|RXII|15|21|22|2600|100|0|600|0|200|100|300|0|-.0417||0|||0||0|| T|TMLCO|201412|RYAM|15|21|8|1032|0|0|666|0|166|0|0|200|-.0454||0|||0||0|| T|TMLCO|201412|SAFM|15|21|17|2500|200|0|900|0|0|0|300|200|.1792||0|||0||0|| T|TMLCO|201412|SAGE|15|21|4|1345|0|0|795|0|0|0|0|0|-.2652||0|||0||0|| T|TMLCO|201412|SAIC|15|21|6|1200|0|0|300|0|0|0|0|300|.0025||0|||0||0|| T|TMLCO|201412|SALE|15|21|60|14530|200|0|5530|0|0|0|1450|1436|-.0024||0|||0||0|| T|TMLCO|201412|SALT|15|21|8|2500|0|0|700|0|0|0|0|700|.0386||0|||0||0|| T|TMLCO|201412|SAND|15|21|115|31136|1002|0|9646|0|0|600|1700|4315|-.009||0|||0||0|| T|TMLCO|201412|TNXP|15|21|14|4446|300|0|678|0|0|0|0|0|.0869||0|||0||0|| T|TMLCO|201412|TOUR|15|21|10|2000|0|0|200|0|100|0|0|0|.155||0|||0||0|| T|TMLCO|201412|TPLM|15|21|38|9575|200|0|2900|0|400|100|200|1600|.0105||0|||0||0|| T|TMLCO|201412|TPRE|15|21|5|604|0|0|130|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|TPVG|15|21|3|700|0|0|100|0|0|0|0|100|-.19||0|||0||0|| T|TMLCO|201412|TQNT|15|21|32|6305|200|0|2707|0|331|0|1175|881|.1059||0|||0||0|| T|TMLCO|201412|TQQQ|15|21|996|175806|7604|0|57656|2916|3593|5713|13599|18859|.0401||0|||0||0|| T|TMLCO|201412|TRAK|15|21|12|2000|0|0|600|0|0|0|100|0|-.035||0|||0||0|| T|TMLCO|201412|TREX|15|21|1|100|0|0|100|0|0|0|100|0|.24||0|||0||0|| T|TMLCO|201412|TRGP|15|21|21|3475|0|0|1000|0|200|125|200|200|.1723||0|||0||0|| T|TMLCO|201412|TRIL|15|21|8|2200|200|0|700|0|0|0|0|0|-.0204||0|||0||0|| T|TMLCO|201412|TRIP|15|21|37|5785|200|0|2735|100|200|100|1585|550|.1257||0|||0||0|| T|TMLCO|201412|TRLA|15|21|38|7652|400|0|3976|0|350|200|800|700|.04||0|||0||0|| T|TMLCO|201412|TRMB|15|21|5|600|100|0|200|0|0|0|100|100|0||0|||0||0|| T|TMLCO|201412|TRMR|15|21|1|400|0|0|400|0|0|0|0|400|.03||0|||0||0|| T|TMLCO|201412|FXENP|15|21|8|1400|0|0|700|0|200|0|0|200|.4871||0|||0||0|| T|TMLCO|201412|GDP-C|15|21|10|1460|0|0|100|0|0|0|0|0|.49||0|||0||0|| T|TMLCO|201412|GDP-D|15|21|10|2015|200|0|815|0|0|0|0|515|.431||0|||0||0|| T|TMLCO|201412|GOOGL|15|21|125|21862|908|0|8608|300|501|361|1713|2257|-.1405||0|||0||0|| T|TMLCO|201412|GRH-C|15|21|7|900|0|0|300|0|0|0|0|0|.73||0|||0||0|| T|TMLCO|201412|GST-B|15|21|8|1450|0|0|100|0|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|IMKTA|15|21|3|706|350|0|256|0|0|0|256|0|.02||0|||0||0|| T|TMLCO|201412|MRGE|15|21|5|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOGI|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR-A|15|21|4|1635|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDML|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STFC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLFS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDXS|15|21|15|4788|596|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDN|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFG-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEOP|15|21|1|455|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRDX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTWK|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JGH|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSL-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMMU|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDM|15|21|2|420|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCI|15|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSE|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGDX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXJR|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUSE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJN|15|21|3|940|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWH|15|21|4|1032|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLTR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNCE|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVOL|15|21|4|1232|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSO-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRKS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMN|15|21|2|595|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSW-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MKL|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPYG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRC|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNQI|15|21|4|417|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUME|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIS|15|21|4|649|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNVC|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVO|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKSC|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACB|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XMPT|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRGT|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVI|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAM|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPRX|15|21|4|1270|760|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDI|15|21|7|775|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MKTO|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XUE|15|21|3|871|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPCN|15|21|2|425|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDG|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MELA|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNP-B|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XPL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPG|15|21|1|142|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNXR|15|21|2|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT-B|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEE-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXGN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CECE|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITR|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADRA|15|21|2|690|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISSI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEQU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USB-O|15|21|2|850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MERU|15|21|2|535|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJNK|15|21|17|3267|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFMI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRG|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USPH|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOD|15|21|5|1330|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYG-A|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LVLT|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-E|15|21|2|892|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIQT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|15|21|4|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGU|15|21|4|631|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADHD|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VVR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUB|15|21|2|647|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANC|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTLT|15|21|4|988|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZAGG|15|21|5|850|120|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDT|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSGS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLRS|15|21|6|2402|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXO|15|21|1|290|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RICK|15|21|3|430|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACSF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNG|15|21|3|664|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VONE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDGN+|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUNS|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PID|15|21|3|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UCBI|15|21|2|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFA|15|21|1|385|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAVE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGAL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPCM|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRSC|15|21|4|1200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIOM|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCI|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARTNA|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLG-I|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VV|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHC|15|21|2|540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRS|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEF|15|21|16|3534|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TZF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPFF|15|21|6|873|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-D|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWHS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IART|15|21|1|327|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|15|21|7|1799|0|0|945|0|0|0|0|345|-.0106||0|||0||0|| T|TMLCO|201412|BIRT|15|21|3|500|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BITA|15|21|163|32168|2500|0|9638|538|600|300|3701|3450|.2594||0|||0||0|| T|TMLCO|201412|BK-C|15|21|4|1200|0|0|400|0|64|0|336|0|-.0185||0|||0||0|| T|TMLCO|201412|BKCC|15|21|44|7694|1340|0|2850|120|0|0|410|620|.0131||0|||0||0|| T|TMLCO|201412|BKEP|15|21|10|2950|0|0|700|0|0|0|0|700|-.035||0|||0||0|| T|TMLCO|201412|BKLN|15|21|27|4316|0|0|616|0|0|0|0|416|-.0095||0|||0||0|| T|TMLCO|201412|BLCM|15|21|79|15092|1820|0|5125|0|325|400|1225|1025|-.0361||0|||0||0|| T|TMLCO|201412|BLDP|15|21|36|6681|100|0|791|0|0|0|0|400|-.0081||0|||0||0|| T|TMLCO|201412|BLKB|15|21|4|1029|0|0|238|0|0|0|0|0|-.1671||0|||0||0|| T|TMLCO|201412|BLMN|15|21|19|4650|0|0|2100|0|0|0|700|200|.0386||0|||0||0|| T|TMLCO|201412|BLOX|15|21|46|7480|100|0|1580|0|0|0|0|410|.025||0|||0||0|| T|TMLCO|201412|DECK|15|21|29|3564|0|0|1325|0|200|0|300|625|.1074||0|||0||0|| T|TMLCO|201412|DENN|15|21|19|3150|100|0|1100|0|0|0|200|700|.0209||0|||0||0|| T|TMLCO|201412|DEPO|15|21|17|4139|550|0|705|0|0|0|400|100|.0467||0|||0||0|| T|TMLCO|201412|DGLY|15|21|248|49152|9467|0|13497|725|659|1341|3159|4413|.0601||0|||0||0|| T|TMLCO|201412|DGRO|15|21|3|500|200|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|DHRM|15|21|8|1530|0|0|200|0|0|0|0|200|.02||0|||0||0|| T|TMLCO|201412|DIOD|15|21|3|1229|0|0|400|0|0|0|0|400|.09||0|||0||0|| T|TMLCO|201412|DISH|15|21|18|3350|0|0|1550|300|0|650|0|300|-.0161||0|||0||0|| T|TMLCO|201412|DLNG|15|21|30|5013|200|0|1563|0|0|0|0|100|-.0762||0|||0||0|| T|TMLCO|201412|DLTR|15|21|6|646|0|0|146|0|0|0|0|0|.2132||0|||0||0|| T|TMLCO|201412|DMLP|15|21|3|850|0|0|750|0|0|0|0|300|.1473||0|||0||0|| T|TMLCO|201412|DMND|15|21|8|1189|100|0|189|0|0|0|0|0|.26||0|||0||0|| T|TMLCO|201412|DMRC|15|21|5|1550|400|0|650|0|0|0|0|581|.0227||0|||0||0|| T|TMLCO|201412|GREK|15|21|8|1700|0|0|181|0|0|0|0|0|-.049||0|||0||0|| T|TMLCO|201412|GRFS|15|21|3|950|0|0|950|0|0|0|392|308|.0403||0|||0||0|| T|TMLCO|201412|GRMN|15|21|28|5270|400|0|2120|0|0|0|250|650|-.0175||0|||0||0|| T|TMLCO|201412|GRPN|15|21|285|54232|5208|0|11079|0|400|700|1573|4180|.0148||0|||0||0|| T|TMLCO|201412|GRUB|15|21|31|5130|100|0|1725|100|0|0|400|200|-.0245||0|||0||0|| T|TMLCO|201412|GS-B|15|21|2|400|0|0|300|0|0|0|0|300|-.0033||0|||0||0|| T|TMLCO|201412|GS-I|15|21|5|1200|0|0|300|0|0|0|0|100|-.0333||0|||0||0|| T|TMLCO|201412|GSAT|15|21|35|9390|400|0|1832|0|0|0|361|679|-.0099||0|||0||0|| T|TMLCO|201412|GSIG|15|21|1|123|0|0|123|0|0|0|0|123|-.06||0|||0||0|| T|TMLCO|201412|GSVC|15|21|16|3054|400|0|650|0|0|0|0|350|-.01||0|||0||0|| T|TMLCO|201412|GTIM|15|21|11|3300|0|0|900|0|0|0|0|300|.0811||0|||0||0|| T|TMLCO|201412|GTLS|15|21|8|1350|0|0|850|0|0|0|200|250|-.0812||0|||0||0|| T|TMLCO|201412|LJPC|15|21|24|3016|300|0|1331|0|0|100|616|315|.1269||0|||0||0|| T|TMLCO|201412|LLNW|15|21|3|525|0|0|275|0|0|0|0|275|.0091||0|||0||0|| T|TMLCO|201412|LLTC|15|21|22|4406|220|0|720|0|0|0|420|200|-.0669||0|||0||0|| T|TMLCO|201412|LMCA|15|21|6|875|0|0|475|0|0|100|0|375|.0832||0|||0||0|| T|TMLCO|201412|LMNX|15|21|1|266|0|0|266|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNCO|15|21|662|119542|5893|0|48332|2704|3367|4357|15716|14784|.0421||0|||0||0|| T|TMLCO|201412|LNKD|15|21|122|16645|1505|0|5810|0|0|200|2141|1755|.3957||0|||0||0|| T|TMLCO|201412|LOCK|15|21|49|8291|300|0|2483|0|525|0|700|858|.0582||0|||0||0|| T|TMLCO|201412|LOCO|15|21|252|39368|3790|0|13438|300|300|883|1675|6061|.0075||0|||0||0|| T|TMLCO|201412|LODE|15|21|2|200|0|0|100|0|0|0|0|0|.0004||0|||0||0|| T|TMLCO|201412|LOGM|15|21|5|1170|0|0|1170|0|0|0|300|250|.2723||0|||0||0|| T|TMLCO|201412|ONTX|15|21|11|1840|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONVO|15|21|133|28746|500|0|5577|200|750|300|450|2008|-.0005||0|||0||0|| T|TMLCO|201412|OPHT|15|21|8|1500|200|0|200|0|0|0|0|0|-.47||0|||0||0|| T|TMLCO|201412|OPWR|15|21|3|1040|0|0|400|0|0|0|400|0|.18||0|||0||0|| T|TMLCO|201412|OPXA|15|21|2|200|0|0|100|0|0|0|100|0|-.0051||0|||0||0|| T|TMLCO|201412|ORAN|15|21|23|3512|0|0|1086|0|0|0|480|606|.029||0|||0||0|| T|TMLCO|201412|ORBK|15|21|2|700|0|0|400|0|0|0|0|400|.02||0|||0||0|| T|TMLCO|201412|ORCL|15|21|155|29941|1520|0|9416|300|300|500|863|2288|.0014||0|||0||0|| T|TMLCO|201412|OREX|15|21|152|32971|3355|0|11418|455|450|765|2055|4938|-.0005||0|||0||0|| T|TMLCO|201412|ORIG|15|21|26|4952|300|0|1655|0|0|0|405|250|-.0413||0|||0||0|| T|TMLCO|201412|ORLY|15|21|11|1626|0|0|1176|0|0|100|450|226|-.0887||0|||0||0|| T|TMLCO|201412|OSBC|15|21|2|220|0|0|110|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANM|15|21|8|2484|0|0|673|0|0|423|250|0|-.15||0|||0||0|| T|TMLCO|201412|SANW|15|21|1|180|0|0|180|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|SARA|15|21|3|700|0|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SATS|15|21|1|200|0|0|65|65|0|0|0|0|-.43||0|||0||0|| T|TMLCO|201412|SAVE|15|21|327|61955|1870|0|21999|870|2105|1450|6150|6374|.0854||0|||0||0|| T|TMLCO|201412|SBAC|15|21|6|901|0|0|700|0|0|200|0|0|.1731||0|||0||0|| T|TMLCO|201412|SBGI|15|21|4|900|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SBLK|15|21|18|3174|100|0|975|0|0|0|125|650|.0419||0|||0||0|| T|TMLCO|201412|SBNY|15|21|2|350|0|0|150|0|0|0|0|0|-.2059||0|||0||0|| T|TMLCO|201412|SBRA|15|21|1|400|0|0|400|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|SBSI|15|21|2|200|0|0|200|0|0|0|100|100|.03||0|||0||0|| T|TMLCO|201412|SBUX|15|21|291|49789|2150|0|16808|845|1523|1328|4237|5770|-.0196||0|||0||0|| T|TMLCO|201412|SCCO|15|21|31|5872|0|0|1406|100|0|0|454|552|-.0086||0|||0||0|| T|TMLCO|201412|SCHA|15|21|4|900|0|0|900|0|0|0|100|200|-.0322||0|||0||0|| T|TMLCO|201412|SCHB|15|21|14|1814|110|0|604|0|0|0|110|244|.0069||0|||0||0|| T|TMLCO|201412|SCHD|15|21|18|3270|0|0|300|0|0|0|0|300|.0433||0|||0||0|| T|TMLCO|201412|TROW|15|21|18|2964|0|0|365|0|0|0|300|65|.3036||0|||0||0|| T|TMLCO|201412|TROX|15|21|1|100|0|0|100|0|0|0|0|100|.4||0|||0||0|| T|TMLCO|201412|TRUE|15|21|85|15242|2030|0|5656|0|426|150|1100|1300|-.0535||0|||0||0|| T|TMLCO|201412|TRUP|15|21|1|400|0|0|400|0|0|0|0|0|.0425||0|||0||0|| T|TMLCO|201412|TRVN|15|21|17|3569|500|0|1100|0|0|0|300|350|-.0527||0|||0||0|| T|TMLCO|201412|TRXC|15|21|9|1772|183|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSCO|15|21|8|2050|0|0|700|0|0|0|300|0|-.07||0|||0||0|| T|TMLCO|201412|TSEM|15|21|11|2180|0|0|550|0|0|0|0|350|-.0027||0|||0||0|| T|TMLCO|201412|TSLA|15|21|1154|223870|19026|0|66993|4135|7657|4256|19409|17371|.0871||0|||0||0|| T|TMLCO|201412|TSLX|15|21|8|1345|100|0|250|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|TSRA|15|21|10|1850|0|0|950|0|0|0|400|200|.0241||0|||0||0|| T|TMLCO|201412|TSRO|15|21|19|3060|300|0|700|0|100|0|500|0|-.0171||0|||0||0|| T|TMLCO|201412|ROYL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFGL|15|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCG|15|21|4|1386|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHI|15|21|4|900|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTN|15|21|1|404|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLT|15|21|4|539|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBAK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNET|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARR-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UZA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NZF|15|21|4|1490|390|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFRG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DVHL|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARH-C|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMZ|15|21|5|1375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLJ|15|21|4|1189|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WEX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMF|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLMAP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMSI|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMDA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMZ|15|21|3|624|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMG|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJE|15|21|2|312|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PERI|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRST|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NGE|15|21|9|920|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KWN|15|21|4|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDU|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNY|15|21|2|336|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WST|15|21|4|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UGAZ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENH-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLN|15|21|9|2723|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSKX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KED|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZEUS|15|21|3|980|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAQ|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYA|15|21|1|460|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPNC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PACD|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IILG|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALXA|15|21|2|253|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABTL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIME|15|21|1|228|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SB-D|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FISV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XHS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEA|15|21|4|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATRC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TFI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPU|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZTR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBCP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STB|15|21|17|2375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QDF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-E|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DERM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVAC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUC|15|21|2|444|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOKF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-Q|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MATR|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANTH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VXF|15|21|1|310|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBAY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TW|15|21|4|582|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGRW|15|21|4|662|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLMD|15|21|1|168|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBS|15|21|19|3820|1250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGOV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDSO|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACRX|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTX+|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSJ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCAI|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPNL|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QCAN|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RXDX|15|21|3|1200|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRWI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBB|15|21|6|911|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHNR|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCU|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETH|15|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBY|15|21|1|488|991|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARY|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSP|15|21|2|243|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPT|15|21|3|375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEFL|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBW|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYTH|15|21|5|1166|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMHC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TREC|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEB|15|21|6|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QEP|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPPP|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BONA|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCON|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBF|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HQL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAM-B|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBM|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XIN|15|21|11|2080|330|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SABR|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SZMK|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYMTP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HAO|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACRE|15|21|2|550|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYMB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROSG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVX|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACXM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-D|15|21|3|915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXD|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIDU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTEC|15|21|2|226|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPG-J|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-F|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFZ|15|21|3|720|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COWN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CALD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HFFC|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HBHC|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPG|15|21|3|317|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLRP|15|21|3|700|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-X|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLO|15|21|1|147|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRH|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOODO|15|21|1|293|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NANO|15|21|2|350|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XIV|15|21|3|915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDOT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRT|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHS|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXAR|15|21|2|458|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INAP|15|21|2|360|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EROS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDE|15|21|3|776|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KB|15|21|1|116|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSFR|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHDX|15|21|4|1150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVXY|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOAN|15|21|3|850|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA|15|21|2|204|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UHT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJA|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRVR|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITW|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMT|15|21|5|1250|175|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRCH|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UWN|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MINT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACLS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALCO|15|21|6|1360|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMG|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSQR|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UMH-A|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|15|21|4|600|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BLUE|15|21|290|46786|4949|0|15652|592|800|1150|4025|5690|.1784||0|||0||0|| T|TMLCO|201412|BMRN|15|21|92|11556|692|0|5144|450|837|200|1844|1013|.0003||0|||0||0|| T|TMLCO|201412|BOBE|15|21|26|4432|482|0|1461|50|0|0|450|411|.311||0|||0||0|| T|TMLCO|201412|BOFI|15|21|6|900|0|0|542|0|0|0|0|300|.2609||0|||0||0|| T|TMLCO|201412|BOIL|15|21|192|35254|2315|0|12676|0|0|400|2068|4775|.0863||0|||0||0|| T|TMLCO|201412|BRCD|15|21|24|5258|0|0|953|0|0|0|0|853|.0184||0|||0||0|| T|TMLCO|201412|BRCM|15|21|623|143951|7805|0|40123|293|100|864|6078|14302|.0089||0|||0||0|| T|TMLCO|201412|DNKN|15|21|95|16941|800|0|4563|0|100|600|1335|763|.0264||0|||0||0|| T|TMLCO|201412|DNOW|15|21|15|2148|0|0|925|0|100|0|0|575|-.0062||0|||0||0|| T|TMLCO|201412|DOOR|15|21|4|400|0|0|200|0|0|0|0|0|.015||0|||0||0|| T|TMLCO|201412|DORM|15|21|2|220|0|0|220|0|0|0|0|220|.03||0|||0||0|| T|TMLCO|201412|DPLO|15|21|17|3176|0|0|720|0|0|0|500|100|.025||0|||0||0|| T|TMLCO|201412|DRAD|15|21|9|2000|0|0|200|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|DRIV|15|21|23|3107|1123|0|1058|220|0|0|442|396|.2329||0|||0||0|| T|TMLCO|201412|DRNA|15|21|23|2950|300|0|1475|0|0|0|0|775|-.0268||0|||0||0|| T|TMLCO|201412|DRYS|15|21|131|26629|2272|0|7295|100|0|300|850|3150|.0125||0|||0||0|| T|TMLCO|201412|DSCO|15|21|8|1698|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DSKY|15|21|33|6383|400|0|2280|200|300|0|0|930|.0003||0|||0||0|| T|TMLCO|201412|DTSI|15|21|3|300|0|0|100|0|0|0|100|0|.02||0|||0||0|| T|TMLCO|201412|DUST|15|21|947|165227|16886|0|59366|4570|7241|4513|13914|15641|.0192||0|||0||0|| T|TMLCO|201412|GWPH|15|21|154|27958|2530|0|8525|0|80|220|1791|3740|.2239||0|||0||0|| T|TMLCO|201412|HABT|15|21|257|45624|7345|0|13985|250|55|700|3408|4859|.1338||0|||0||0|| T|TMLCO|201412|HAIN|15|21|21|3281|0|0|1462|319|260|0|200|560|-.0817||0|||0||0|| T|TMLCO|201412|HALO|15|21|16|3510|0|0|500|0|100|0|200|100|.006||0|||0||0|| T|TMLCO|201412|HASI|15|21|8|1750|0|0|300|0|0|0|300|0|-.01||0|||0||0|| T|TMLCO|201412|HAWK|15|21|50|7616|358|0|2364|100|100|364|300|900|.1358||0|||0||0|| T|TMLCO|201412|HBAN|15|21|30|6844|700|0|200|0|0|0|0|200|.05||0|||0||0|| T|TMLCO|201412|HCBK|15|21|12|2300|100|0|1100|0|0|0|100|600|.0155||0|||0||0|| T|TMLCO|201412|LOPE|15|21|11|2317|0|0|200|0|0|0|0|200|-.07||0|||0||0|| T|TMLCO|201412|LQDT|15|21|17|4320|0|0|682|0|0|200|0|0|.075||0|||0||0|| T|TMLCO|201412|LRCX|15|21|16|2297|210|0|1050|100|0|200|200|450|.2004||0|||0||0|| T|TMLCO|201412|LSCC|15|21|1|200|0|0|200|0|0|0|100|100|-.01||0|||0||0|| T|TMLCO|201412|LSTR|15|21|1|150|0|0|150|0|0|0|150|0|.0346||0|||0||0|| T|TMLCO|201412|LTBR|15|21|1|284|0|0|284|0|0|0|0|284|-.05||0|||0||0|| T|TMLCO|201412|LULU|15|21|259|42128|3288|0|14604|400|1390|720|4683|3847|-.0153||0|||0||0|| T|TMLCO|201412|LXFT|15|21|9|1064|0|0|481|0|0|101|0|187|-.0076||0|||0||0|| T|TMLCO|201412|LXRX|15|21|25|4880|310|0|1578|0|0|0|0|328|.0119||0|||0||0|| T|TMLCO|201412|MACK|15|21|73|16490|1491|0|6501|0|0|100|1300|2335|-.0052||0|||0||0|| T|TMLCO|201412|MAGS|15|21|5|1350|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MAIN|15|21|38|6015|300|0|2115|0|0|100|300|1190|-.0214||0|||0||0|| T|TMLCO|201412|OSIR|15|21|10|1300|200|0|600|0|0|200|100|100|-.2033||0|||0||0|| T|TMLCO|201412|OSTK|15|21|18|4913|0|0|1073|0|0|0|373|0|.1016||0|||0||0|| T|TMLCO|201412|OSUR|15|21|8|2099|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OTEX|15|21|4|700|0|0|200|0|0|0|0|200|.61||0|||0||0|| T|TMLCO|201412|OTIC|15|21|8|1600|300|0|600|0|300|0|0|200|.1483||0|||0||0|| T|TMLCO|201412|OTIV|15|21|4|1275|0|0|400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|OTTR|15|21|1|300|0|0|300|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|OUBS|15|21|16|3320|700|0|350|0|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|OUTR|15|21|18|3500|100|0|1300|0|500|50|0|0|.1238||0|||0||0|| T|TMLCO|201412|OVAS|15|21|46|10549|850|0|2443|0|0|0|1243|850|.7139||0|||0||0|| T|TMLCO|201412|OVTI|15|21|22|5202|300|0|2064|200|0|0|976|300|.1392||0|||0||0|| T|TMLCO|201412|OXBR|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLC|15|21|16|3020|350|0|358|100|0|0|0|0|.0168||0|||0||0|| T|TMLCO|201412|PAAS|15|21|62|12617|885|0|3428|0|0|462|760|836|.0224||0|||0||0|| T|TMLCO|201412|PACW|15|21|2|225|0|0|225|117|0|0|8|100|-.1049||0|||0||0|| T|TMLCO|201412|SCHE|15|21|7|1491|100|0|396|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SCHF|15|21|7|1050|0|0|550|0|0|0|0|100|.0091||0|||0||0|| T|TMLCO|201412|SCHH|15|21|5|1128|100|0|628|0|0|0|0|228|-.0127||0|||0||0|| T|TMLCO|201412|SCHM|15|21|2|498|0|0|100|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|SCHN|15|21|1|200|0|0|200|0|0|0|0|200|-.17||0|||0||0|| T|TMLCO|201412|SCHW|15|21|4|500|0|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|SCHX|15|21|2|500|0|0|200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SCIF|15|21|4|700|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|SCLN|15|21|4|650|0|0|150|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SCMP|15|21|18|2850|0|0|1600|0|0|0|300|1050|.0181||0|||0||0|| T|TMLCO|201412|SCOK|15|21|12|2650|300|0|700|0|0|0|0|300|-.0043||0|||0||0|| T|TMLCO|201412|SCSC|15|21|11|2392|579|0|367|0|0|0|0|190|-.0179||0|||0||0|| T|TMLCO|201412|SCTY|15|21|507|86702|9263|0|29096|1000|1230|1588|7900|9848|.0146||0|||0||0|| T|TMLCO|201412|SDIV|15|21|23|4356|383|0|1021|0|0|0|0|521|.0129||0|||0||0|| T|TMLCO|201412|TTOO|15|21|16|4038|0|0|300|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TTPH|15|21|11|2247|0|0|899|0|0|0|150|649|.1417||0|||0||0|| T|TMLCO|201412|TTWO|15|21|15|3170|0|0|1520|0|0|220|0|300|.0114||0|||0||0|| T|TMLCO|201412|TUBE|15|21|63|17504|7970|0|4200|0|200|0|850|2100|-.0376||0|||0||0|| T|TMLCO|201412|TVIX|15|21|4|1250|0|0|800|0|0|0|0|600|.02||0|||0||0|| T|TMLCO|201412|TWMC|15|21|1|300|0|0|300|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|TWTR|15|21|1809|308480|28155|0|107984|2566|8650|8904|28407|35823|.0027||0|||0||0|| T|TMLCO|201412|TXMD|15|21|21|3850|300|0|1550|0|0|0|200|500|-.0355||0|||0||0|| T|TMLCO|201412|TXRH|15|21|11|1356|0|0|200|0|0|0|0|100|.095||0|||0||0|| T|TMLCO|201412|TXTR|15|21|7|1340|0|0|400|0|0|0|400|0|.16||0|||0||0|| T|TMLCO|201412|TZOO|15|21|7|1205|0|0|590|0|0|0|0|390|.0086||0|||0||0|| T|TMLCO|201412|UBNT|15|21|64|11415|250|0|4422|200|546|100|800|1930|.0503||0|||0||0|| T|TMLCO|201412|UDOW|15|21|62|8509|501|0|3366|325|250|200|731|1050|.0668||0|||0||0|| T|TMLCO|201412|ECPG|15|21|3|767|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMWD|15|21|1|230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPTT|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNDO|15|21|7|915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBMD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MWA|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEPP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCYG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENRJ-|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMGN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|L|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIW|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMO|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERC|15|21|2|355|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMR|15|21|8|2400|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAGG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXTI|15|21|2|459|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETJ|15|21|6|1390|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRL|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CQB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPHB|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCIR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HE-U|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMAX|15|21|4|440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEE-I|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBR|15|21|1|162|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAUH|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBUU|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DM|15|21|8|900|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNFT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFL|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNIT|15|21|2|288|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENFR|15|21|4|1060|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPE-A|15|21|2|820|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLGEA|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AWI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UCD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMAC|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KELYA|15|21|3|1455|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HOV|15|21|11|2222|350|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UMC|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WINA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XNY|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRI|15|21|7|1575|450|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWL|15|21|2|339|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRC|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FREE|15|21|2|320|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDP|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCU|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRTX|15|21|1|280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBK|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAINP|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHT|15|21|9|1045|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDIV|15|21|8|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVM|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HFBC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-A|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACU|15|21|1|101|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIT|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQR|15|21|1|408|408|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STK|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFF|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLCM|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RF-B|15|21|12|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU-A|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BML-I|15|21|6|1198|199|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIFS|15|21|1|275|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIGA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNJ|15|21|4|798|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBI-A|15|21|9|1550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAM|15|21|2|334|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EME|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LHO-I|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEJ|15|21|4|635|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYNI|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MC|15|21|3|625|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SERV|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAXJ|15|21|1|105|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDSA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRTU|15|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-G|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOOT|15|21|3|800|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-H|15|21|4|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAF|15|21|3|317|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXZ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZT|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDP|15|21|6|1032|172|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTMI|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR-B|15|21|1|272|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-D|15|21|3|775|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDJ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCEL|15|21|1|213|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRTS|15|21|7|1171|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESRT|15|21|5|1300|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZA|15|21|4|1265|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOIL|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-G|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWAS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELJ|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWZ|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZF|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSM|15|21|9|1114|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEB-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCRX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDN|15|21|4|602|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENJ|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|15|21|6|1020|300|0|200|0|0|0|0|200|-.08||0|||0||0|| T|TMLCO|201412|ABIO|15|21|4|820|470|0|350|0|0|0|350|0|-.0074||0|||0||0|| T|TMLCO|201412|ABMD|15|21|11|2100|0|0|750|0|0|0|200|100|.0317||0|||0||0|| T|TMLCO|201412|ACAD|15|21|63|12922|1450|0|5196|200|548|525|2221|750|.0987||0|||0||0|| T|TMLCO|201412|ACAS|15|21|10|1736|100|0|201|0|0|0|0|201|-.04||0|||0||0|| T|TMLCO|201412|ACAT|15|21|14|2932|0|0|950|0|0|0|350|300|.1816||0|||0||0|| T|TMLCO|201412|ACCO|15|21|9|1513|213|0|300|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|ACET|15|21|35|3600|0|0|500|0|0|0|100|200|-.088||0|||0||0|| T|TMLCO|201412|ACFN|15|21|4|900|0|0|400|0|0|0|0|0|.0102||0|||0||0|| T|TMLCO|201412|ACHC|15|21|5|900|0|0|500|0|0|0|0|300|-.008||0|||0||0|| T|TMLCO|201412|ACHN|15|21|379|68956|6550|0|27382|2560|1660|2647|8190|7510|.0076||0|||0||0|| T|TMLCO|201412|ACMP|15|21|10|1455|0|0|300|0|0|0|100|200|.0703||0|||0||0|| T|TMLCO|201412|ACOR|15|21|16|2200|0|0|850|0|250|0|0|150|.1106||0|||0||0|| T|TMLCO|201412|ACTA|15|21|2|400|0|0|200|0|0|0|0|0|.0275||0|||0||0|| T|TMLCO|201412|BRLI|15|21|3|690|0|0|490|100|390|0|0|0|.038||0|||0||0|| T|TMLCO|201412|BRSS|15|21|5|600|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|BRZU|15|21|26|2923|300|0|966|0|0|0|100|416|-.0573||0|||0||0|| T|TMLCO|201412|BSAC|15|21|4|700|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|BSBR|15|21|14|2700|0|0|400|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|BSDM|15|21|1|200|0|0|200|0|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|BSJF|15|21|2|410|0|0|110|0|0|0|0|0|.0009||0|||0||0|| T|TMLCO|201412|DVAX|15|21|10|1976|100|0|550|0|100|0|100|350|.0209||0|||0||0|| T|TMLCO|201412|DVYE|15|21|22|2788|0|0|316|0|0|116|0|200|-.0141||0|||0||0|| T|TMLCO|201412|DWAQ|15|21|1|200|0|0|200|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|DWRE|15|21|11|1700|600|0|600|0|0|200|100|300|-.0083||0|||0||0|| T|TMLCO|201412|DWSN|15|21|6|1000|0|0|500|0|0|0|0|300|.028||0|||0||0|| T|TMLCO|201412|DWTI|15|21|8|1800|0|0|400|0|0|0|200|200|-1.085||0|||0||0|| T|TMLCO|201412|DXCM|15|21|28|4916|600|0|1370|0|0|200|0|700|-.0749||0|||0||0|| T|TMLCO|201412|DYAX|15|21|14|2000|0|0|1000|0|300|300|0|200|-.048||0|||0||0|| T|TMLCO|201412|EARN|15|21|3|650|200|0|300|0|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|EBAY|15|21|122|23631|1150|0|8896|300|900|1200|2611|2534|.0185||0|||0||0|| T|TMLCO|201412|EBIX|15|21|4|858|0|0|150|0|0|0|150|0|-.02||0|||0||0|| T|TMLCO|201412|ECOM|15|21|33|7583|550|0|2108|183|370|0|400|755|.168||0|||0||0|| T|TMLCO|201412|ECON|15|21|7|1917|400|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|HCLP|15|21|139|25318|1900|0|9144|100|400|391|2064|2708|.0186||0|||0||0|| T|TMLCO|201412|HCSG|15|21|10|1000|0|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|HEAR|15|21|4|789|150|0|150|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HEDJ|15|21|15|2533|0|0|1145|0|200|0|200|210|.0045||0|||0||0|| T|TMLCO|201412|HEES|15|21|10|1874|100|0|474|100|0|0|200|0|-.0137||0|||0||0|| T|TMLCO|201412|HERO|15|21|55|12770|471|0|1541|0|0|300|150|100|.0015||0|||0||0|| T|TMLCO|201412|HGSH|15|21|45|10474|2732|0|1832|0|100|300|425|207|.1754||0|||0||0|| T|TMLCO|201412|HIBB|15|21|4|855|100|0|300|0|0|0|0|300|.0767||0|||0||0|| T|TMLCO|201412|HIMX|15|21|82|19146|1724|0|5993|0|100|0|1518|100|.0153||0|||0||0|| T|TMLCO|201412|MANH|15|21|5|931|0|0|781|0|0|121|535|125|-.123||0|||0||0|| T|TMLCO|201412|MARA|15|21|19|3780|300|0|825|0|0|0|100|200|.0185||0|||0||0|| T|TMLCO|201412|MASI|15|21|6|1500|300|0|700|0|0|0|0|300|0||0|||0||0|| T|TMLCO|201412|MATL|15|21|3|500|0|0|100|0|0|0|0|100|.47||0|||0||0|| T|TMLCO|201412|MATX|15|21|3|900|0|0|400|0|0|0|400|0|-.4075||0|||0||0|| T|TMLCO|201412|MBII|15|21|6|1200|100|0|500|0|0|0|0|300|-.006||0|||0||0|| T|TMLCO|201412|MBLY|15|21|496|84382|5305|0|26607|400|1600|1250|6474|9061|.0389||0|||0||0|| T|TMLCO|201412|MCEP|15|21|70|10021|400|0|3849|0|300|0|950|1799|.0174||0|||0||0|| T|TMLCO|201412|MCGC|15|21|5|1100|0|0|300|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|MCHI|15|21|7|1462|0|0|412|0|0|0|212|200|-.0406||0|||0||0|| T|TMLCO|201412|MCHP|15|21|5|700|0|0|300|0|0|0|300|0|-.15||0|||0||0|| T|TMLCO|201412|MDCA|15|21|1|170|0|0|170|0|0|0|170|0|.13||0|||0||0|| T|TMLCO|201412|MDCO|15|21|4|550|0|0|250|0|0|0|0|100|.034||0|||0||0|| T|TMLCO|201412|PAGP|15|21|11|2105|100|0|1400|0|200|0|80|720|.0617||0|||0||0|| T|TMLCO|201412|PAHC|15|21|4|420|0|0|120|0|0|0|120|0|-.49||0|||0||0|| T|TMLCO|201412|PANW|15|21|112|15128|1166|0|4227|100|75|925|1140|1033|-.1061||0|||0||0|| T|TMLCO|201412|PAYC|15|21|15|2275|100|0|700|0|360|0|140|0|.1626||0|||0||0|| T|TMLCO|201412|PAYX|15|21|29|4777|137|0|1303|0|0|0|200|300|-.0154||0|||0||0|| T|TMLCO|201412|PBCT|15|21|12|1700|0|0|600|0|0|0|0|200|.0167||0|||0||0|| T|TMLCO|201412|PBFX|15|21|3|500|0|0|300|0|0|0|0|0|-.1467||0|||0||0|| T|TMLCO|201412|PBPB|15|21|26|4603|476|0|1252|0|0|0|342|300|-.0342||0|||0||0|| T|TMLCO|201412|PBYI|15|21|59|11270|800|0|3220|100|200|400|600|670|-.2076||0|||0||0|| T|TMLCO|201412|PCAR|15|21|10|1515|200|0|415|0|0|0|15|400|.0908||0|||0||0|| T|TMLCO|201412|PCEF|15|21|11|1693|100|0|877|0|0|0|100|100|-.0077||0|||0||0|| T|TMLCO|201412|PCLN|15|21|79|9650|1100|0|4770|200|700|400|1220|1750|-.4469||0|||0||0|| T|TMLCO|201412|PCRX|15|21|13|1630|100|0|705|0|100|0|100|505|.544||0|||0||0|| T|TMLCO|201412|PCTY|15|21|53|10000|0|0|3145|0|0|250|400|725|-.0144||0|||0||0|| T|TMLCO|201412|PCYC|15|21|60|10358|700|0|2625|150|150|100|1125|550|.0731||0|||0||0|| T|TMLCO|201412|SDLP|15|21|64|11285|100|0|2800|100|0|0|500|1100|.06||0|||0||0|| T|TMLCO|201412|SDOG|15|21|14|2922|316|0|600|0|0|0|200|0|.035||0|||0||0|| T|TMLCO|201412|SDOW|15|21|80|14097|1580|0|3440|0|100|450|250|1040|-.0056||0|||0||0|| T|TMLCO|201412|SDRL|15|21|856|170690|8621|0|59843|1656|4255|3912|13873|18206|.003||0|||0||0|| T|TMLCO|201412|SEAS|15|21|71|10985|625|0|2100|0|0|100|50|950|.0554||0|||0||0|| T|TMLCO|201412|SEED|15|21|7|1755|0|0|260|0|0|0|0|260|0||0|||0||0|| T|TMLCO|201412|SFNC|15|21|4|400|100|0|100|0|0|0|0|0|-.049||0|||0||0|| T|TMLCO|201412|SFUN|15|21|66|10405|550|0|4240|0|200|100|1550|990|.0324||0|||0||0|| T|TMLCO|201412|SFXE|15|21|12|1994|150|0|1269|0|0|0|200|769|-.0141||0|||0||0|| T|TMLCO|201412|SGDM|15|21|9|1100|0|0|400|0|0|0|100|0|.115||0|||0||0|| T|TMLCO|201412|SGEN|15|21|215|39402|3198|0|14904|580|550|1420|3260|4174|.0379||0|||0||0|| T|TMLCO|201412|SGMO|15|21|15|4553|0|0|2123|0|0|0|883|940|.1691||0|||0||0|| T|TMLCO|201412|SGNT|15|21|6|1440|0|0|570|0|0|0|0|450|.0653||0|||0||0|| T|TMLCO|201412|UIHC|15|21|21|4693|236|0|820|0|0|0|200|320|.0134||0|||0||0|| T|TMLCO|201412|ULTA|15|21|55|11050|1560|0|2390|400|0|590|600|200|.3435||0|||0||0|| T|TMLCO|201412|ULTI|15|21|3|300|0|0|100|0|0|0|0|100|-.69||0|||0||0|| T|TMLCO|201412|UMBF|15|21|1|100|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|UMPQ|15|21|14|2212|100|0|1124|0|0|0|260|488|.0209||0|||0||0|| T|TMLCO|201412|UNFI|15|21|4|590|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|UNXL|15|21|7|2220|0|0|920|0|0|0|0|0|-.0089||0|||0||0|| T|TMLCO|201412|UPRO|15|21|416|69780|4316|0|26281|1050|2600|1740|6858|7827|.0268||0|||0||0|| T|TMLCO|201412|URBN|15|21|24|3624|0|0|975|0|0|0|100|485|-.0196||0|||0||0|| T|TMLCO|201412|URRE|15|21|1|350|0|0|350|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|URTY|15|21|54|7816|332|0|2461|100|0|100|420|846|.0498||0|||0||0|| T|TMLCO|201412|USAC|15|21|7|1635|525|0|325|0|0|0|300|25|.1269||0|||0||0|| T|TMLCO|201412|USAK|15|21|9|1612|100|0|700|0|0|0|0|306|-.0341||0|||0||0|| T|TMLCO|201412|ACGL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJI|15|21|3|573|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHMT|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAB|15|21|7|1358|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFUT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALL-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFG|15|21|1|208|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJB|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCX|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKSH|15|21|4|1170|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGNX|15|21|2|424|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PESI|15|21|6|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSL|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWFG|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WAL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENVI|15|21|7|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|O-F|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BREW|15|21|6|1032|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIOO|15|21|1|485|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDR|15|21|19|2625|325|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCO|15|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRO|15|21|2|413|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEMG|15|21|6|1160|110|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAG-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSH|15|21|1|260|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSIS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USB-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOE|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LUX|15|21|3|312|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMMS|15|21|1|415|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGC|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFLX|15|21|7|773|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSBK|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-M|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCA|15|21|2|330|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNT|15|21|6|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPO|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PVCT|15|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACNB|15|21|2|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIBX|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPIC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORMP|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-J|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBOX|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZROZ|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMH|15|21|1|124|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIDM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNQR|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTS|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVGW|15|21|5|1350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCRN|15|21|3|485|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCLH|15|21|3|300|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMAT|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INBK|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KCLI|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTH|15|21|1|120|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEUR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFSI|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NM-H|15|21|6|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRMD|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCRA|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WOOF|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TKR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCD|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUV|15|21|3|629|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKP|15|21|1|134|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOS|15|21|1|342|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LINC|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNVC|15|21|3|654|154|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASEI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPK|15|21|6|850|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPLD|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSP|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHCI|15|21|4|850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CARO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTRPA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWY|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRME|15|21|1|223|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBEF|15|21|3|561|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWK|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYS-A|15|21|3|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRKT|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WAVX|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOOM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFN|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBMD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTD|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGG|15|21|2|251|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWM|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYEM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTMD|15|21|5|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWK|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSI|15|21|3|616|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DVYA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QCCO|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HILO|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TESO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGTC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHLN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKT|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM+|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCIN|15|21|7|1980|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STNG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGLT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-V|15|21|4|1121|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWI|15|21|3|900|0|0|300|0|0|0|0|300|.03||0|||0||0|| T|TMLCO|201412|ADBE|15|21|74|11543|1584|0|2677|0|0|500|1055|500|.0425||0|||0||0|| T|TMLCO|201412|ADEP|15|21|9|2150|200|0|800|0|0|20|230|0|.0283||0|||0||0|| T|TMLCO|201412|ADES|15|21|1|200|0|0|200|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|ADGE|15|21|3|400|0|0|100|0|0|0|0|0|.0184||0|||0||0|| T|TMLCO|201412|ADMS|15|21|48|8710|1300|0|2500|500|600|0|100|800|.0228||0|||0||0|| T|TMLCO|201412|ADPT|15|21|1|300|0|0|300|0|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|ADRE|15|21|2|431|0|0|231|0|0|0|0|31|-9.2927||0|||0||0|| T|TMLCO|201412|ADXS|15|21|41|8925|1572|0|4450|0|0|200|1050|600|.0437||0|||0||0|| T|TMLCO|201412|AEGN|15|21|4|400|0|0|200|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|AEGR|15|21|28|6135|0|0|1440|0|0|140|300|1000|.0259||0|||0||0|| T|TMLCO|201412|BSMX|15|21|3|750|0|0|500|0|0|0|0|400|.152||0|||0||0|| T|TMLCO|201412|BURL|15|21|10|1395|0|0|815|500|0|0|0|215|.0825||0|||0||0|| T|TMLCO|201412|BWEN|15|21|2|585|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|BWLD|15|21|13|1837|0|0|631|0|0|0|0|100|.1058||0|||0||0|| T|TMLCO|201412|CACH|15|21|2|385|0|0|385|0|0|0|0|185|-.0043||0|||0||0|| T|TMLCO|201412|CACQ|15|21|3|402|0|0|302|0|0|0|0|100|-.0862||0|||0||0|| T|TMLCO|201412|CAKE|15|21|3|551|0|0|350|0|0|200|0|0|.0386||0|||0||0|| T|TMLCO|201412|CALA|15|21|71|12862|2190|0|2956|300|200|200|400|400|.2665||0|||0||0|| T|TMLCO|201412|CALL|15|21|11|2735|200|0|470|0|0|0|300|0|.0149||0|||0||0|| T|TMLCO|201412|CALM|15|21|26|4335|400|0|785|0|0|0|100|100|.1306||0|||0||0|| T|TMLCO|201412|CAMP|15|21|46|10530|700|0|1466|0|0|0|750|395|.1056||0|||0||0|| T|TMLCO|201412|ECYT|15|21|4|1170|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EDIV|15|21|5|890|150|0|100|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|EEMV|15|21|7|1250|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EFAV|15|21|3|455|0|0|455|100|0|0|0|0|-.0552||0|||0||0|| T|TMLCO|201412|EFII|15|21|5|1350|0|0|350|0|0|0|0|150|.2888||0|||0||0|| T|TMLCO|201412|EGAN|15|21|1|450|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EGAS|15|21|14|1410|100|0|200|0|0|0|0|200|-.0307||0|||0||0|| T|TMLCO|201412|EGHT|15|21|23|4150|100|0|700|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EHIC|15|21|11|2450|250|0|700|0|0|0|100|300|.1386||0|||0||0|| T|TMLCO|201412|EIDO|15|21|3|650|0|0|450|0|0|0|250|200|.0311||0|||0||0|| T|TMLCO|201412|ELGX|15|21|2|700|0|0|300|0|0|0|300|0|-.09||0|||0||0|| T|TMLCO|201412|HLSS|15|21|10|1730|150|0|300|0|200|0|0|100|.0367||0|||0||0|| T|TMLCO|201412|HMIN|15|21|9|1970|0|0|470|0|0|0|0|0|.0064||0|||0||0|| T|TMLCO|201412|HMLP|15|21|6|1100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TMLCO|201412|HMSY|15|21|6|1802|400|0|868|0|0|0|0|668|-.0115||0|||0||0|| T|TMLCO|201412|HOLI|15|21|13|3270|0|0|170|170|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|HOLX|15|21|5|920|0|0|320|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|HOMB|15|21|1|395|0|0|395|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HSBC|15|21|74|11356|550|0|3903|0|100|200|502|1550|.0193||0|||0||0|| T|TMLCO|201412|HSEA|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|HSEB|15|21|7|800|0|0|200|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|HSGX|15|21|12|3190|0|0|1100|0|0|200|0|900|.0131||0|||0||0|| T|TMLCO|201412|HSII|15|21|1|400|0|0|400|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|HSKA|15|21|2|400|0|0|250|0|0|0|0|0|.0032||0|||0||0|| T|TMLCO|201412|HSNI|15|21|6|2400|400|0|400|0|0|0|400|0|||0|||0||0|| T|TMLCO|201412|MDIV|15|21|3|921|100|0|386|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MDLY|15|21|7|700|0|0|200|0|0|0|0|100|.025||0|||0||0|| T|TMLCO|201412|MDLZ|15|21|23|3316|100|0|1025|0|0|200|125|100|-.0061||0|||0||0|| T|TMLCO|201412|MDRX|15|21|8|1500|100|0|200|0|0|0|0|200|-.07||0|||0||0|| T|TMLCO|201412|MDVN|15|21|33|5357|350|0|1930|0|0|0|700|942|.4008||0|||0||0|| T|TMLCO|201412|MDWD|15|21|5|875|0|0|185|0|0|0|0|0|.0122||0|||0||0|| T|TMLCO|201412|MDXG|15|21|9|1911|0|0|473|0|0|100|0|173|.0144||0|||0||0|| T|TMLCO|201412|MEIP|15|21|41|10308|0|0|2618|0|300|450|625|400|.0596||0|||0||0|| T|TMLCO|201412|MELI|15|21|3|554|0|0|300|0|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|MEMP|15|21|133|26268|2000|0|9145|370|700|1160|2250|3215|-.0287||0|||0||0|| T|TMLCO|201412|MENT|15|21|2|900|0|0|450|0|0|0|450|0|-.19||0|||0||0|| T|TMLCO|201412|MEOH|15|21|2|500|0|0|500|0|0|0|100|0|.186||0|||0||0|| T|TMLCO|201412|MFRM|15|21|3|300|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|PDCE|15|21|23|5266|1550|0|1805|0|400|0|605|0|-.0506||0|||0||0|| T|TMLCO|201412|PDCO|15|21|6|1321|0|0|500|0|0|0|200|0|-.004||0|||0||0|| T|TMLCO|201412|PDFS|15|21|1|200|0|0|200|0|0|0|0|200|.1||0|||0||0|| T|TMLCO|201412|PDII|15|21|9|2200|0|0|400|0|0|0|400|0|-.21||0|||0||0|| T|TMLCO|201412|PDLI|15|21|39|8256|150|0|2210|0|0|450|0|600|-.0058||0|||0||0|| T|TMLCO|201412|PEGI|15|21|2|220|0|0|220|0|0|0|120|0|-.101||0|||0||0|| T|TMLCO|201412|PEIX|15|21|56|11804|1230|0|2808|0|301|100|1000|1277|-.0037||0|||0||0|| T|TMLCO|201412|PERY|15|21|2|250|0|0|100|0|0|0|100|0|.1||0|||0||0|| T|TMLCO|201412|PETM|15|21|7|1304|0|0|244|0|114|0|0|130|-.0025||0|||0||0|| T|TMLCO|201412|PETX|15|21|24|6645|600|0|754|0|0|0|0|116|-.0054||0|||0||0|| T|TMLCO|201412|PFIE|15|21|5|1017|0|0|417|0|0|200|0|217|-.1301||0|||0||0|| T|TMLCO|201412|PFLT|15|21|3|500|0|0|150|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PFPT|15|21|4|424|112|0|200|0|0|0|100|100|.075||0|||0||0|| T|TMLCO|201412|PFXF|15|21|7|1400|400|0|200|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|PGNX|15|21|4|1000|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SHLD|15|21|59|10125|850|0|3475|0|0|200|600|700|.0662||0|||0||0|| T|TMLCO|201412|SHLX|15|21|29|4594|0|0|1600|0|0|0|50|750|.1491||0|||0||0|| T|TMLCO|201412|SHPG|15|21|11|2166|0|0|400|0|200|0|0|100|.5725||0|||0||0|| T|TMLCO|201412|SILC|15|21|3|1200|0|0|800|0|0|0|0|600|-.265||0|||0||0|| T|TMLCO|201412|SIMG|15|21|28|5000|250|0|900|0|0|0|200|600|.0022||0|||0||0|| T|TMLCO|201412|USDP|15|21|2|635|0|0|210|0|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|USEG|15|21|3|600|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|USMV|15|21|7|1505|265|0|590|0|0|0|100|0|.0102||0|||0||0|| T|TMLCO|201412|USNA|15|21|5|700|100|0|500|0|0|0|0|0|.038||0|||0||0|| T|TMLCO|201412|USTR|15|21|5|2044|0|0|486|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|UTEK|15|21|11|2706|0|0|1506|0|0|0|0|600|.1333||0|||0||0|| T|TMLCO|201412|UTIW|15|21|11|2808|242|0|360|0|100|0|260|0|-.0589||0|||0||0|| T|TMLCO|201412|VALE|15|21|561|106517|3394|0|33658|100|950|600|4428|12736|.0075||0|||0||0|| T|TMLCO|201412|VCIT|15|21|2|312|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|VCLT|15|21|4|450|0|0|162|0|0|0|150|12|-.2044||0|||0||0|| T|TMLCO|201412|VCSH|15|21|22|4585|0|0|1733|0|0|0|100|373|.0026||0|||0||0|| T|TMLCO|201412|VCYT|15|21|6|700|100|0|300|142|0|0|58|0|.0297||0|||0||0|| T|TMLCO|201412|VDSI|15|21|61|9826|900|0|3025|100|0|100|800|1375|.0426||0|||0||0|| T|TMLCO|201412|VECO|15|21|9|1400|0|0|800|200|0|0|100|300|.0188||0|||0||0|| T|TMLCO|201412|VEEV|15|21|48|7695|400|0|2611|0|15|0|635|950|.076||0|||0||0|| T|TMLCO|201412|MXI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMD|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADX|15|21|3|850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRRC|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBA|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSU|15|21|3|789|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADSK|15|21|5|714|107|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBI-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHGP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENH|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PMBC|15|21|1|172|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSO-C|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCP|15|21|4|400|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTI|15|21|2|300|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZFGN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSD|15|21|4|1070|420|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEE|15|21|4|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HNSN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CONE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCH-C|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEFA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMG|15|21|2|310|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSLI|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPSC|15|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTHR|15|21|2|500|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-F|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLS|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNDX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNDA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HR|15|21|3|410|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NICK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIM|15|21|1|231|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEET|15|21|5|1229|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-C|15|21|2|613|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNR-C|15|21|1|283|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KT|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PXH|15|21|4|1001|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAON|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGC|15|21|5|1018|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABCB|15|21|3|393|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PETS|15|21|4|1210|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EHTH|15|21|1|235|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNVR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGOL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PME|15|21|7|2392|220|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VBTX|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELD|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNDM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCRI|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPRT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGCYP|15|21|3|350|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB|15|21|2|740|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UFCS|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CORN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WABC|15|21|1|102|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLBK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMCT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNO-J|15|21|1|296|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDLV|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWX|15|21|1|128|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDC|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REIS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUMI|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUBIL|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBON|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNC|15|21|4|672|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-N|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NERV|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FN|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-L|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-D|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TVE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXB|15|21|3|532|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCZAP|15|21|7|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWN|15|21|3|450|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HGG|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MD|15|21|2|460|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COVS|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIDZ|15|21|1|333|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRSS|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLDC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRFT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPE|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHY|15|21|1|326|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PENX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXFR|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AERI|15|21|16|2618|0|0|710|0|0|0|100|200|-.0839||0|||0||0|| T|TMLCO|201412|AFAM|15|21|4|1211|0|0|616|0|0|0|297|11|.0232||0|||0||0|| T|TMLCO|201412|AFFX|15|21|6|1088|0|0|520|0|0|0|0|320|-.0138||0|||0||0|| T|TMLCO|201412|AFMD|15|21|2|400|0|0|200|0|0|0|0|200|||0|||0||0|| T|TMLCO|201412|AFOP|15|21|32|6425|300|0|1310|0|0|300|220|220|-.0566||0|||0||0|| T|TMLCO|201412|AFSI|15|21|34|5918|100|0|2025|100|0|100|100|650|.1464||0|||0||0|| T|TMLCO|201412|AGCO|15|21|28|3650|0|0|1550|0|100|300|200|650|.081||0|||0||0|| T|TMLCO|201412|AGEN|15|21|7|1790|0|0|1100|0|0|0|0|600|.0136||0|||0||0|| T|TMLCO|201412|AGIO|15|21|380|79393|7490|0|25900|610|2047|1521|5114|10858|.1623||0|||0||0|| T|TMLCO|201412|AGNC|15|21|129|26413|800|0|4429|0|0|450|140|1700|.0009||0|||0||0|| T|TMLCO|201412|AIG+|15|21|4|793|0|0|567|0|0|0|0|500|.0623||0|||0||0|| T|TMLCO|201412|AIMC|15|21|1|200|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AINV|15|21|55|10551|525|0|2625|0|0|0|0|575|.0009||0|||0||0|| T|TMLCO|201412|AIRM|15|21|2|400|0|0|100|0|0|0|100|0|-.03||0|||0||0|| T|TMLCO|201412|AIRR|15|21|1|300|0|0|300|0|0|0|0|300|-.03||0|||0||0|| T|TMLCO|201412|CANF|15|21|17|4292|0|0|900|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|CAPL|15|21|14|2414|138|0|600|0|0|0|0|400|.2817||0|||0||0|| T|TMLCO|201412|CASS|15|21|1|473|0|0|473|0|0|0|0|0|.99||0|||0||0|| T|TMLCO|201412|CATY|15|21|3|950|0|0|950|0|0|300|0|650|-.0479||0|||0||0|| T|TMLCO|201412|CAVM|15|21|12|2209|400|0|458|0|0|150|0|108|.2627||0|||0||0|| T|TMLCO|201412|CBLI|15|21|2|300|0|0|300|0|0|0|100|0|.0156||0|||0||0|| T|TMLCO|201412|CBOE|15|21|7|1800|0|0|1150|0|0|0|300|850|-.0126||0|||0||0|| T|TMLCO|201412|CBRL|15|21|12|1530|215|0|500|0|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|CBRX|15|21|3|300|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CBST|15|21|64|11235|1050|0|2608|13|241|59|690|1138|-.0324||0|||0||0|| T|TMLCO|201412|EMES|15|21|373|61852|4242|0|19776|1612|1025|1100|4041|5363|.1282||0|||0||0|| T|TMLCO|201412|EMLC|15|21|7|1100|0|0|450|0|0|0|100|350|-.0356||0|||0||0|| T|TMLCO|201412|ENBL|15|21|10|3074|400|0|500|0|100|0|300|0|.1||0|||0||0|| T|TMLCO|201412|ENDP|15|21|6|1250|0|0|600|0|0|102|198|0|.2053||0|||0||0|| T|TMLCO|201412|ENLC|15|21|2|240|0|0|140|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|ENLK|15|21|8|1740|0|0|500|0|0|0|200|300|.0315||0|||0||0|| T|TMLCO|201412|ENPH|15|21|27|4856|0|0|982|0|113|0|400|119|-.0433||0|||0||0|| T|TMLCO|201412|ENSG|15|21|3|653|0|0|553|0|0|0|120|0|-.1175||0|||0||0|| T|TMLCO|201412|ENTA|15|21|27|4964|225|0|1514|200|0|100|100|794|.0261||0|||0||0|| T|TMLCO|201412|HSOL|15|21|11|2250|0|0|900|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|HTBX|15|21|4|750|0|0|200|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|HTGC|15|21|10|2150|450|0|350|0|0|0|0|150|.09||0|||0||0|| T|TMLCO|201412|HUBS|15|21|4|650|0|0|100|0|0|0|0|100|-.1||0|||0||0|| T|TMLCO|201412|HUSA|15|21|4|1027|0|0|400|0|0|0|0|200|-.0065||0|||0||0|| T|TMLCO|201412|HVPW|15|21|3|450|0|0|150|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|HYGS|15|21|12|1780|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HZNP|15|21|35|5964|100|0|1914|0|0|0|407|343|.0266||0|||0||0|| T|TMLCO|201412|IACI|15|21|6|700|0|0|400|0|150|200|50|0|-.09||0|||0||0|| T|TMLCO|201412|IBIO|15|21|19|4096|350|0|1880|0|0|0|580|0|.0022||0|||0||0|| T|TMLCO|201412|IBKR|15|21|13|2280|100|0|780|0|0|0|100|380|.1436||0|||0||0|| T|TMLCO|201412|MGIC|15|21|3|420|0|0|180|0|0|0|0|180|.01||0|||0||0|| T|TMLCO|201412|MGNX|15|21|66|12509|350|0|6197|0|72|0|1450|2190|.1039||0|||0||0|| T|TMLCO|201412|MHFI|15|21|5|1317|200|0|200|0|0|0|0|200|.1||0|||0||0|| T|TMLCO|201412|MIDD|15|21|9|1386|100|0|350|0|0|0|150|200|-.1671||0|||0||0|| T|TMLCO|201412|MIDU|15|21|63|10976|582|0|3344|0|290|125|1020|855|.0477||0|||0||0|| T|TMLCO|201412|MILL|15|21|7|1432|120|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|MITK|15|21|10|1790|0|0|700|0|0|0|0|100|.0086||0|||0||0|| T|TMLCO|201412|MITL|15|21|3|300|0|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|MITT|15|21|9|2465|0|0|783|0|0|0|0|200|-.0198||0|||0||0|| T|TMLCO|201412|PGRE|15|21|21|5422|300|0|1500|0|0|0|250|800|.0648||0|||0||0|| T|TMLCO|201412|PHMD|15|21|5|900|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PICO|15|21|3|500|0|0|400|0|0|0|0|100|.055||0|||0||0|| T|TMLCO|201412|PINC|15|21|4|525|0|0|125|0|0|0|0|125|.18||0|||0||0|| T|TMLCO|201412|PLAB|15|21|4|729|0|0|325|0|0|0|0|0|.0138||0|||0||0|| T|TMLCO|201412|PLAY|15|21|69|10830|2124|0|2031|0|0|0|0|500|-.0309||0|||0||0|| T|TMLCO|201412|PLCE|15|21|4|400|0|0|100|0|0|0|0|100|-.16||0|||0||0|| T|TMLCO|201412|PLKI|15|21|2|200|0|0|100|100|0|0|0|0|-.39||0|||0||0|| T|TMLCO|201412|PLND|15|21|5|620|0|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PLNR|15|21|23|5503|0|0|1865|0|0|0|650|700|.0262||0|||0||0|| T|TMLCO|201412|PLOW|15|21|14|1960|0|0|400|0|0|0|100|300|.0425||0|||0||0|| T|TMLCO|201412|PLUG|15|21|195|35295|1167|0|8221|0|300|0|800|2370|.0146||0|||0||0|| T|TMLCO|201412|PMCS|15|21|11|1905|200|0|350|0|0|0|0|200|.04||0|||0||0|| T|TMLCO|201412|PNC+|15|21|11|1950|0|0|350|0|0|0|0|0|-.2129||0|||0||0|| T|TMLCO|201412|PNNT|15|21|20|3110|200|0|400|0|0|0|100|100|.0125||0|||0||0|| T|TMLCO|201412|SIMO|15|21|9|1929|0|0|720|0|0|0|220|500|.0567||0|||0||0|| T|TMLCO|201412|SINA|15|21|81|11235|800|0|3115|150|200|0|1000|1065|.0318||0|||0||0|| T|TMLCO|201412|SINO|15|21|1|120|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIRI|15|21|61|12006|956|0|604|0|0|0|0|300|.0034||0|||0||0|| T|TMLCO|201412|SIVB|15|21|5|650|0|0|150|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|SIXD|15|21|1|150|0|0|100|0|0|0|0|0|-1.2||0|||0||0|| T|TMLCO|201412|SKIS|15|21|7|1125|0|0|125|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|SKUL|15|21|8|2000|0|0|700|0|0|0|0|400|.0229||0|||0||0|| T|TMLCO|201412|SKYW|15|21|3|400|0|0|200|0|0|200|0|0|.03||0|||0||0|| T|TMLCO|201412|SLCA|15|21|228|46301|2420|0|21922|975|1693|655|7999|5778|.0721||0|||0||0|| T|TMLCO|201412|SLXP|15|21|43|6625|600|0|1425|0|100|100|178|447|.0581||0|||0||0|| T|TMLCO|201412|SMCI|15|21|18|2529|0|0|500|0|0|0|200|0|-.018||0|||0||0|| T|TMLCO|201412|SMDD|15|21|7|1000|200|0|800|0|0|300|100|200|.1475||0|||0||0|| T|TMLCO|201412|VGGL|15|21|71|15182|1625|0|4200|300|400|300|1250|450|.0127||0|||0||0|| T|TMLCO|201412|VIAB|15|21|5|885|0|0|230|0|0|0|0|100|.3622||0|||0||0|| T|TMLCO|201412|VIMC|15|21|14|4509|256|0|597|0|0|0|100|497|.0583||0|||0||0|| T|TMLCO|201412|VIPS|15|21|169|32222|3349|0|10564|0|200|750|3109|2430|.0461||0|||0||0|| T|TMLCO|201412|VISN|15|21|2|400|0|0|300|0|300|0|0|0|-.7||0|||0||0|| T|TMLCO|201412|VIVO|15|21|4|600|100|0|200|0|0|0|0|200|-.01||0|||0||0|| T|TMLCO|201412|VJET|15|21|60|10835|1055|0|2383|0|0|0|0|1300|-.0718||0|||0||0|| T|TMLCO|201412|VLTC|15|21|10|2319|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VMEM|15|21|6|1029|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VNCE|15|21|22|3885|300|0|1665|0|0|0|0|1565|-.0275||0|||0||0|| T|TMLCO|201412|INTT|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWF|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTWO|15|21|4|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTM|15|21|3|685|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYZ|15|21|4|820|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEIM|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFY|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENZY|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GENC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRXX|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVV|15|21|6|1965|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REV|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBWB|15|21|7|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUR|15|21|3|665|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HELI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTSI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIGL|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGMS|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDRH|15|21|4|1105|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDF|15|21|12|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIIQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOWN|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INCR|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTGN|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMD|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWC|15|21|5|652|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENY|15|21|11|1920|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEIL|15|21|1|130|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEH|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSD|15|21|8|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSK|15|21|2|665|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKE|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEE|15|21|3|356|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENI|15|21|1|316|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHIP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBA|15|21|6|1018|568|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INTL|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWT|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSYS|15|21|2|327|163|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAIA|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMI|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRD|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGC|15|21|1|175|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPA|15|21|4|504|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AST|15|21|3|705|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOBS|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCRX|15|21|6|1300|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCM|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAVI|15|21|6|1150|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATEA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEVA|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSW-D|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMNP|15|21|4|750|350|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLIN|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSH|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDD|15|21|3|367|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSH|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|15|21|5|700|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|JPM-D|15|21|13|4350|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|JPM-E|15|21|8|2200|200|0|500|0|100|0|0|0|0||0|||0||0|| T|TMLCO|201412|LBRDA|15|21|2|250|0|0|250|0|0|0|0|100|.198||0|||0||0|| T|TMLCO|201412|LBRDK|15|21|1|100|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|LGCYO|15|21|5|700|0|0|200|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|AIRT|15|21|4|650|100|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKAM|15|21|31|6125|400|0|2420|0|0|500|820|400|-.0293||0|||0||0|| T|TMLCO|201412|AKAO|15|21|3|500|0|0|400|0|0|300|0|0|-.0525||0|||0||0|| T|TMLCO|201412|AKBA|15|21|24|3450|150|0|600|0|0|0|0|200|.1683||0|||0||0|| T|TMLCO|201412|AKRX|15|21|121|19070|1700|0|5370|100|100|400|1620|1400|-.1065||0|||0||0|| T|TMLCO|201412|ALDR|15|21|7|1200|0|0|200|0|0|0|0|0|.165||0|||0||0|| T|TMLCO|201412|ALDW|15|21|31|4777|400|0|2177|0|0|0|0|1140|.0163||0|||0||0|| T|TMLCO|201412|ALKS|15|21|15|3347|0|0|1200|0|0|0|0|900|-.1558||0|||0||0|| T|TMLCO|201412|ALLT|15|21|17|3613|100|0|1473|0|0|0|160|513|.0689||0|||0||0|| T|TMLCO|201412|ALLY|15|21|16|3100|0|0|1100|0|0|100|0|800|-.0209||0|||0||0|| T|TMLCO|201412|ALNY|15|21|9|1373|0|0|683|0|0|0|100|467|.0664||0|||0||0|| T|TMLCO|201412|ALOG|15|21|13|1500|600|0|800|0|0|0|100|500|.4775||0|||0||0|| T|TMLCO|201412|ALQA|15|21|4|796|0|0|300|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ALSK|15|21|13|3205|100|0|765|0|0|0|250|0|.0242||0|||0||0|| T|TMLCO|201412|ALSN|15|21|5|1500|0|0|500|0|0|0|0|200|-.002||0|||0||0|| T|TMLCO|201412|CCLP|15|21|83|16889|2002|0|3704|0|24|0|824|1156|.0794||0|||0||0|| T|TMLCO|201412|CCUR|15|21|5|1410|0|0|500|0|0|0|0|200|.028||0|||0||0|| T|TMLCO|201412|CCXI|15|21|6|1450|0|0|1450|0|300|0|750|400|.1672||0|||0||0|| T|TMLCO|201412|CDNS|15|21|18|4331|100|0|653|250|0|150|0|100|.0253||0|||0||0|| T|TMLCO|201412|CDTI|15|21|3|300|0|0|300|0|0|0|0|100|.0033||0|||0||0|| T|TMLCO|201412|CDZI|15|21|2|600|0|0|100|0|0|0|100|0|-.04||0|||0||0|| T|TMLCO|201412|CELG|15|21|501|76461|6930|0|28527|2769|3208|3696|5995|6775|.1113||0|||0||0|| T|TMLCO|201412|CELP|15|21|7|700|0|0|200|0|0|0|0|100|-.265||0|||0||0|| T|TMLCO|201412|CEMP|15|21|41|8311|600|0|2952|0|0|300|700|1320|.0731||0|||0||0|| T|TMLCO|201412|CENX|15|21|23|3843|500|0|930|0|0|100|280|250|.0244||0|||0||0|| T|TMLCO|201412|CEQP|15|21|52|8775|0|0|4360|0|0|250|700|1660|.0129||0|||0||0|| T|TMLCO|201412|CERE|15|21|6|1250|0|0|250|0|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|ENZN|15|21|2|400|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOPN|15|21|3|500|100|0|300|0|0|0|0|300|0||0|||0||0|| T|TMLCO|201412|EPAM|15|21|11|2290|0|0|580|0|0|0|0|100|.0984||0|||0||0|| T|TMLCO|201412|EPAX|15|21|9|2100|0|0|449|0|0|300|0|0|-.0467||0|||0||0|| T|TMLCO|201412|EPRS|15|21|1|100|0|0|83|0|0|0|0|0|.048||0|||0||0|| T|TMLCO|201412|EPZM|15|21|22|4778|600|0|1228|0|176|0|0|200|.1082||0|||0||0|| T|TMLCO|201412|EQIX|15|21|20|3412|150|0|313|210|0|0|0|103|-.3606||0|||0||0|| T|TMLCO|201412|ERIC|15|21|16|4415|0|0|880|0|0|0|480|0|.03||0|||0||0|| T|TMLCO|201412|ERIE|15|21|1|100|0|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|ERII|15|21|11|2014|500|0|307|0|0|0|0|107|.0214||0|||0||0|| T|TMLCO|201412|EROC|15|21|39|5958|492|0|1797|0|0|0|0|697|.001||0|||0||0|| T|TMLCO|201412|ERUS|15|21|28|4955|600|0|1591|0|0|300|600|305|.0018||0|||0||0|| T|TMLCO|201412|ESCR|15|21|3|430|0|0|330|0|0|0|0|330|.0968||0|||0||0|| T|TMLCO|201412|ESNT|15|21|8|2262|0|0|1775|0|0|0|888|387|.0372||0|||0||0|| T|TMLCO|201412|ESPR|15|21|52|10470|260|0|1115|0|0|0|555|375|.1208||0|||0||0|| T|TMLCO|201412|IBLN|15|21|2|300|0|0|200|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|IBOC|15|21|5|932|0|0|372|0|0|0|0|0|-.0234||0|||0||0|| T|TMLCO|201412|ICLD|15|21|10|2453|0|0|698|0|0|0|298|200|.0529||0|||0||0|| T|TMLCO|201412|ICON|15|21|15|1960|100|0|800|0|0|300|100|200|.0038||0|||0||0|| T|TMLCO|201412|ICPT|15|21|292|49771|7278|0|14170|161|1200|550|2845|5665|.2646||0|||0||0|| T|TMLCO|201412|ICUI|15|21|1|100|0|0|100|0|0|0|0|100|.13||0|||0||0|| T|TMLCO|201412|IDCC|15|21|2|350|0|0|250|0|0|0|0|250|.12||0|||0||0|| T|TMLCO|201412|IDOG|15|21|3|375|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|IDRA|15|21|56|16516|800|0|3537|300|0|250|1037|1750|.0029||0|||0||0|| T|TMLCO|201412|IDTI|15|21|51|8496|300|0|1600|100|0|0|850|100|.0306||0|||0||0|| T|TMLCO|201412|IDXX|15|21|3|352|0|0|138|0|0|0|138|0|-.26||0|||0||0|| T|TMLCO|201412|MLNK|15|21|3|600|0|0|200|0|0|0|50|150|-.025||0|||0||0|| T|TMLCO|201412|MLNX|15|21|6|1220|220|0|400|0|0|0|0|200|-.1375||0|||0||0|| T|TMLCO|201412|MLPA|15|21|10|2060|0|0|300|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|MMLP|15|21|107|19680|280|0|5119|100|154|189|1256|2775|-.1045||0|||0||0|| T|TMLCO|201412|MMSI|15|21|1|130|0|0|130|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|MMYT|15|21|3|300|0|0|200|0|0|0|0|100|.2179||0|||0||0|| T|TMLCO|201412|MNGA|15|21|12|2900|300|0|235|0|235|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|MNKD|15|21|118|28195|318|0|5690|0|350|0|529|1275|.0037||0|||0||0|| T|TMLCO|201412|MNRO|15|21|2|200|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|MNST|15|21|39|5875|709|0|960|0|100|100|300|100|.0627||0|||0||0|| T|TMLCO|201412|MNTA|15|21|9|1500|0|0|350|0|0|0|0|150|.0286||0|||0||0|| T|TMLCO|201412|MOAT|15|21|8|1539|0|0|318|0|0|0|0|0|-.0177||0|||0||0|| T|TMLCO|201412|MOBL|15|21|65|16761|2550|0|4471|0|0|0|300|1846|.0119||0|||0||0|| T|TMLCO|201412|MODN|15|21|3|700|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PNRA|15|21|47|7305|650|0|2870|0|200|20|870|750|.124||0|||0||0|| T|TMLCO|201412|POST|15|21|9|1294|0|0|310|0|0|0|0|210|-.0123||0|||0||0|| T|TMLCO|201412|POZN|15|21|16|2660|0|0|960|0|0|0|0|200|-.0479||0|||0||0|| T|TMLCO|201412|PPHM|15|21|10|2550|0|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|PPLT|15|21|13|2600|350|0|1150|0|0|0|300|750|-.1426||0|||0||0|| T|TMLCO|201412|PRAH|15|21|4|553|0|0|150|0|0|0|0|0|-.1067||0|||0||0|| T|TMLCO|201412|PRAN|15|21|18|5500|0|0|1050|0|0|0|0|150|.0271||0|||0||0|| T|TMLCO|201412|PRGN|15|21|5|850|0|0|400|0|0|0|0|0|-.0049||0|||0||0|| T|TMLCO|201412|PRGO|15|21|41|4666|0|0|1466|0|0|0|766|500|.0614||0|||0||0|| T|TMLCO|201412|PRKR|15|21|14|3176|0|0|1300|0|0|0|600|350|.0087||0|||0||0|| T|TMLCO|201412|PRLB|15|21|19|2960|0|0|360|0|35|0|160|0|.1853||0|||0||0|| T|TMLCO|201412|PRMW|15|21|6|1900|0|0|600|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|PRPH|15|21|3|530|0|0|150|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMED|15|21|1|100|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SMFG|15|21|6|1737|0|0|700|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SMLP|15|21|5|1070|150|0|150|0|0|0|0|0|.71||0|||0||0|| T|TMLCO|201412|SNAK|15|21|8|1750|0|0|200|0|0|200|0|0|0||0|||0||0|| T|TMLCO|201412|SNCR|15|21|2|350|0|0|100|0|0|0|0|100|-.1||0|||0||0|| T|TMLCO|201412|SNDK|15|21|27|4354|0|0|1701|400|0|549|552|100|.2154||0|||0||0|| T|TMLCO|201412|SNHY|15|21|3|400|0|0|100|0|0|0|0|0|-.68||0|||0||0|| T|TMLCO|201412|SNSS|15|21|27|6214|852|0|1200|0|200|0|100|300|-.0017||0|||0||0|| T|TMLCO|201412|SNTA|15|21|11|2650|300|0|400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SOCL|15|21|26|7132|0|0|750|0|0|0|0|400|-.0273||0|||0||0|| T|TMLCO|201412|SODA|15|21|66|9225|200|0|3275|0|100|250|600|1400|.0111||0|||0||0|| T|TMLCO|201412|SOHU|15|21|24|2510|100|0|300|43|0|100|57|0|.1442||0|||0||0|| T|TMLCO|201412|SONC|15|21|10|1873|0|0|325|0|0|0|0|325|.0154||0|||0||0|| T|TMLCO|201412|VNDA|15|21|53|11750|0|0|1850|0|0|0|500|500|.1735||0|||0||0|| T|TMLCO|201412|VNET|15|21|59|13769|1610|0|1770|0|0|400|670|300|-.0972||0|||0||0|| T|TMLCO|201412|VNOM|15|21|4|800|0|0|400|0|0|0|0|100|-.2||0|||0||0|| T|TMLCO|201412|VNQI|15|21|4|500|0|0|100|0|100|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|VOLC|15|21|18|2416|0|0|1116|0|0|0|0|800|.0097||0|||0||0|| T|TMLCO|201412|VOOG|15|21|16|2551|0|0|1451|0|0|0|300|551|.0773||0|||0||0|| T|TMLCO|201412|VOOV|15|21|4|500|0|0|100|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|VOXX|15|21|2|600|0|0|200|0|0|0|200|0|.03||0|||0||0|| T|TMLCO|201412|VOYA|15|21|11|1550|100|0|300|100|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|VPCO|15|21|11|3050|0|0|450|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPFG|15|21|2|200|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VRNG|15|21|12|2800|200|0|1100|0|0|0|0|700|0||0|||0||0|| T|TMLCO|201412|VRNS|15|21|28|5776|200|0|1532|700|0|0|200|212|.1075||0|||0||0|| T|TMLCO|201412|VRNT|15|21|2|375|0|0|375|0|0|0|0|0|.0693||0|||0||0|| T|TMLCO|201412|VRSK|15|21|3|634|0|0|334|0|0|0|0|234|.115||0|||0||0|| T|TMLCO|201412|VRSN|15|21|2|375|0|0|160|0|160|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|VRTV|15|21|2|300|0|0|200|0|0|0|0|0|.3148||0|||0||0|| T|TMLCO|201412|VRTX|15|21|72|9723|200|0|1885|250|100|0|785|300|-.0399||0|||0||0|| T|TMLCO|201412|MER-F|15|21|4|850|0|0|650|0|0|0|0|200|-.0062||0|||0||0|| T|TMLCO|201412|MET-B|15|21|6|1200|0|0|300|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MHR-C|15|21|27|5850|1400|0|1100|0|0|0|300|200|.1211||0|||0||0|| T|TMLCO|201412|MHR-D|15|21|11|2453|0|0|953|0|0|0|450|0|.7606||0|||0||0|| T|TMLCO|201412|NBG-A|15|21|2|200|0|0|100|0|0|0|0|65|.0089||0|||0||0|| T|TMLCO|201412|NRF-B|15|21|1|116|0|0|116|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|NRF-D|15|21|4|1050|0|0|250|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NTRSP|15|21|2|300|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|PHIIK|15|21|2|578|0|0|100|0|0|0|100|0|-.18||0|||0||0|| T|TMLCO|201412|PSA-O|15|21|1|100|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|PSA-S|15|21|2|500|0|0|436|0|0|0|0|0|-.0357||0|||0||0|| T|TMLCO|201412|PSA-W|15|21|4|1100|0|0|1100|0|0|0|0|150|-.0909||0|||0||0|| T|TMLCO|201412|ALTR|15|21|9|1333|0|0|100|0|0|0|0|100|.03||0|||0||0|| T|TMLCO|201412|ALXN|15|21|61|7544|484|0|2110|650|360|0|300|350|.0204||0|||0||0|| T|TMLCO|201412|AMAG|15|21|9|1700|0|0|550|0|0|0|200|350|.0257||0|||0||0|| T|TMLCO|201412|AMAT|15|21|75|14382|127|0|4325|0|300|100|1700|1275|.0435||0|||0||0|| T|TMLCO|201412|AMBA|15|21|541|92082|10237|0|26112|891|1494|2025|7343|8665|.0595||0|||0||0|| T|TMLCO|201412|AMBC|15|21|1|300|0|0|300|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AMBR|15|21|1|100|0|0|100|0|0|0|17|83|-.0136||0|||0||0|| T|TMLCO|201412|AMCC|15|21|6|1000|0|0|800|0|0|0|0|300|.0225||0|||0||0|| T|TMLCO|201412|AMCO|15|21|2|240|0|0|120|0|0|0|120|0|.0076||0|||0||0|| T|TMLCO|201412|AMED|15|21|6|1417|0|0|1017|0|0|0|388|200|.0512||0|||0||0|| T|TMLCO|201412|AMGN|15|21|147|23246|1760|0|8719|400|700|200|2804|2411|.0471||0|||0||0|| T|TMLCO|201412|AMID|15|21|37|7515|200|0|2550|0|0|0|350|1700|.0371||0|||0||0|| T|TMLCO|201412|AMKR|15|21|23|4836|100|0|381|0|0|0|0|381|.0508||0|||0||0|| T|TMLCO|201412|AMLP|15|21|91|15220|100|0|2227|175|100|100|300|400|.0233||0|||0||0|| T|TMLCO|201412|AMOT|15|21|3|400|200|0|200|0|0|0|94|106|-.0124||0|||0||0|| T|TMLCO|201412|CERN|15|21|5|1180|0|0|500|0|0|0|300|200|.108||0|||0||0|| T|TMLCO|201412|CERS|15|21|14|3200|0|0|700|0|0|0|0|400|.0014||0|||0||0|| T|TMLCO|201412|CFFN|15|21|3|458|0|0|150|0|0|0|0|150|-.05||0|||0||0|| T|TMLCO|201412|CGEN|15|21|15|3414|300|0|1800|0|0|0|500|100|.0406||0|||0||0|| T|TMLCO|201412|CGIX|15|21|7|1500|0|0|200|0|0|0|0|200|.005||0|||0||0|| T|TMLCO|201412|CHGG|15|21|10|1316|0|0|100|0|0|0|0|100|-.07||0|||0||0|| T|TMLCO|201412|CHIQ|15|21|2|200|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CHKP|15|21|9|986|0|0|400|0|0|0|0|300|.01||0|||0||0|| T|TMLCO|201412|CHKR|15|21|33|6655|0|0|2360|0|200|0|760|971|.0572||0|||0||0|| T|TMLCO|201412|CHRS|15|21|10|2250|0|0|1200|0|0|0|100|700|-.0914||0|||0||0|| T|TMLCO|201412|CHRW|15|21|36|7996|0|0|2834|235|200|0|641|710|.0103||0|||0||0|| T|TMLCO|201412|ESRX|15|21|36|6190|200|0|1700|0|0|0|300|600|.0045||0|||0||0|| T|TMLCO|201412|ESYS|15|21|1|300|0|0|300|0|0|0|0|300|-.04||0|||0||0|| T|TMLCO|201412|ETAK|15|21|5|840|0|0|100|0|0|0|0|0|.0158||0|||0||0|| T|TMLCO|201412|ETFC|15|21|7|1285|0|0|250|0|0|0|0|0|.042||0|||0||0|| T|TMLCO|201412|ETRM|15|21|2|485|0|0|385|0|0|0|0|385|.03||0|||0||0|| T|TMLCO|201412|EURL|15|21|10|1320|0|0|160|0|0|0|0|160|.3556||0|||0||0|| T|TMLCO|201412|EVEP|15|21|101|16752|2360|0|6900|0|300|165|1253|1969|-.0034||0|||0||0|| T|TMLCO|201412|EVHC|15|21|10|1926|200|0|486|0|0|0|0|186|.0568||0|||0||0|| T|TMLCO|201412|EWBC|15|21|9|2529|0|0|979|0|0|0|0|300|-.0152||0|||0||0|| T|TMLCO|201412|EWZS|15|21|14|2000|0|0|700|0|0|0|100|200|-.0057||0|||0||0|| T|TMLCO|201412|EXAC|15|21|9|2500|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|EXAM|15|21|2|250|0|0|150|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXAS|15|21|61|9611|120|0|3161|0|724|500|320|842|.0753||0|||0||0|| T|TMLCO|201412|IGTE|15|21|3|300|0|0|200|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|ILMN|15|21|53|7059|600|0|1336|0|100|0|500|468|.3184||0|||0||0|| T|TMLCO|201412|IMGN|15|21|150|30414|966|0|9350|0|570|400|2250|2923|-.0133||0|||0||0|| T|TMLCO|201412|IMMU|15|21|12|1985|340|0|300|0|0|0|100|0|-.0167||0|||0||0|| T|TMLCO|201412|IMOS|15|21|48|8406|400|0|1650|0|0|100|0|700|-.0197||0|||0||0|| T|TMLCO|201412|IMPV|15|21|10|1743|240|0|800|0|0|0|0|200|.025||0|||0||0|| T|TMLCO|201412|IMRS|15|21|3|975|0|0|300|0|0|0|0|300|-.0761||0|||0||0|| T|TMLCO|201412|IMUC|15|21|25|5390|0|0|320|0|0|0|0|0|-.0116||0|||0||0|| T|TMLCO|201412|MOLG|15|21|115|27776|3390|0|6562|590|360|600|1356|2586|.0428||0|||0||0|| T|TMLCO|201412|MOMO|15|21|155|26118|6224|0|8229|100|500|300|2586|1992|-.1153||0|||0||0|| T|TMLCO|201412|MORE|15|21|21|5100|0|0|2153|0|0|0|553|200|-.053||0|||0||0|| T|TMLCO|201412|MORT|15|21|7|1154|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MPAA|15|21|6|780|0|0|660|0|0|0|280|100|.135||0|||0||0|| T|TMLCO|201412|MPEL|15|21|71|14506|515|0|3365|0|205|250|775|1400|.0145||0|||0||0|| T|TMLCO|201412|MPLX|15|21|23|6650|300|0|4850|700|0|0|100|2350|.1493||0|||0||0|| T|TMLCO|201412|MRVL|15|21|24|4619|400|0|1710|100|0|0|197|500|.0355||0|||0||0|| T|TMLCO|201412|PRQR|15|21|2|200|0|0|100|0|0|0|100|0|.74||0|||0||0|| T|TMLCO|201412|PRSC|15|21|6|1400|0|0|200|0|0|0|0|200|.3||0|||0||0|| T|TMLCO|201412|PRTA|15|21|35|9675|400|0|1484|0|0|0|1100|384|.0998||0|||0||0|| T|TMLCO|201412|PRTK|15|21|4|400|0|0|100|0|0|0|0|100|.51||0|||0||0|| T|TMLCO|201412|PRTO|15|21|19|2501|100|0|372|0|0|0|0|272|.2178||0|||0||0|| T|TMLCO|201412|PRXL|15|21|2|550|350|0|200|0|0|0|0|200|-.015||0|||0||0|| T|TMLCO|201412|PSCE|15|21|8|1450|0|0|300|0|200|0|100|0|-.2767||0|||0||0|| T|TMLCO|201412|PSEC|15|21|260|46451|1534|0|11643|0|100|100|1220|3991|.0199||0|||0||0|| T|TMLCO|201412|PSIX|15|21|9|1886|1024|0|512|0|262|0|0|100|.8174||0|||0||0|| T|TMLCO|201412|PSLV|15|21|9|1450|0|0|500|0|0|0|100|100|-.002||0|||0||0|| T|TMLCO|201412|PSUN|15|21|5|1350|0|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PSXP|15|21|5|680|0|0|130|0|0|0|0|130|.84||0|||0||0|| T|TMLCO|201412|PTCT|15|21|22|4100|200|0|1900|0|100|0|400|858|.1266||0|||0||0|| T|TMLCO|201412|PTEN|15|21|41|6023|300|0|2143|343|100|200|600|800|.0275||0|||0||0|| T|TMLCO|201412|SONS|15|21|13|3029|0|0|270|0|0|0|135|135|.05||0|||0||0|| T|TMLCO|201412|SOXL|15|21|42|7034|300|0|2329|0|535|100|844|300|-.4419||0|||0||0|| T|TMLCO|201412|SOXS|15|21|69|15060|850|0|1790|0|0|0|400|200|.0337||0|||0||0|| T|TMLCO|201412|SOXX|15|21|2|200|0|0|200|0|0|0|200|0|.23||0|||0||0|| T|TMLCO|201412|SPCB|15|21|13|2275|0|0|200|0|0|0|0|100|.085||0|||0||0|| T|TMLCO|201412|SPEX|15|21|2|600|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SPFF|15|21|9|2080|0|0|500|0|0|0|0|200|-.006||0|||0||0|| T|TMLCO|201412|SPHS|15|21|4|1000|0|0|200|0|0|0|0|200|-.02||0|||0||0|| T|TMLCO|201412|SPIL|15|21|5|650|0|0|250|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SPKE|15|21|2|250|0|0|250|0|0|0|0|150|.22||0|||0||0|| T|TMLCO|201412|SPLK|15|21|198|36016|3950|0|10994|300|1325|300|3565|2885|.1114||0|||0||0|| T|TMLCO|201412|SPLS|15|21|71|11281|400|0|3460|0|0|100|242|1702|.0118||0|||0||0|| T|TMLCO|201412|SPLV|15|21|10|1911|586|0|150|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|VSEC|15|21|7|2200|200|0|1200|0|0|0|600|100|.7075||0|||0||0|| T|TMLCO|201412|VSLR|15|21|93|19100|2205|0|6144|0|0|0|871|3372|.0613||0|||0||0|| T|TMLCO|201412|VSTM|15|21|4|400|200|0|100|0|0|0|100|0|-.2||0|||0||0|| T|TMLCO|201412|VTAE|15|21|19|4009|800|0|400|0|0|0|200|200|-.61||0|||0||0|| T|TMLCO|201412|VTIP|15|21|2|200|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|VTNR|15|21|5|1250|0|0|150|0|0|0|150|0|.01||0|||0||0|| T|TMLCO|201412|VTSS|15|21|4|400|0|0|300|0|0|0|0|300|.0933||0|||0||0|| T|TMLCO|201412|VVUS|15|21|56|13189|617|0|3953|0|0|0|503|1250|-.0009||0|||0||0|| T|TMLCO|201412|VWOB|15|21|7|1050|0|0|200|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|VXUS|15|21|17|2520|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|WAGE|15|21|2|270|0|0|100|0|0|0|100|0|-.11||0|||0||0|| T|TMLCO|201412|WAIR|15|21|5|1000|0|0|200|0|0|0|0|200|.14||0|||0||0|| T|TMLCO|201412|WATT|15|21|22|4690|0|0|1200|0|100|0|900|200|.0625||0|||0||0|| T|TMLCO|201412|RBS-S|15|21|4|1200|0|0|200|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|RYAAY|15|21|3|550|0|0|200|0|0|0|200|0|-.22||0|||0||0|| T|TMLCO|201412|STI-E|15|21|6|1850|0|0|250|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|STRZA|15|21|16|2450|100|0|1125|300|300|0|400|125|.0111||0|||0||0|| T|TMLCO|201412|TOO-A|15|21|40|5350|0|0|860|0|0|0|300|200|.0449||0|||0||0|| T|TMLCO|201412|VLCCF|15|21|13|3041|100|0|845|0|0|0|545|100|.0022||0|||0||0|| T|TMLCO|201412|VNRAP|15|21|9|1550|100|0|250|0|0|0|0|100|-.104||0|||0||0|| T|TMLCO|201412|VNRBP|15|21|17|2425|0|0|1225|0|0|0|0|260|.0137||0|||0||0|| T|TMLCO|201412|VNRCP|15|21|1|200|0|0|200|0|0|0|0|200|-.14||0|||0||0|| T|TMLCO|201412|AMPE|15|21|8|1500|150|0|550|0|0|0|0|0|.0045||0|||0||0|| T|TMLCO|201412|AMPH|15|21|3|300|0|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|AMRI|15|21|4|1225|475|0|650|0|0|400|250|0|.0285||0|||0||0|| T|TMLCO|201412|AMRN|15|21|10|1517|0|0|489|0|0|0|0|139|.0087||0|||0||0|| T|TMLCO|201412|AMSC|15|21|6|1925|0|0|125|0|0|0|125|0|-.0165||0|||0||0|| T|TMLCO|201412|AMSG|15|21|1|300|0|0|300|0|0|0|0|5|-.007||0|||0||0|| T|TMLCO|201412|AMTX|15|21|4|600|0|0|200|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|AMZG|15|21|6|1676|0|0|100|0|0|0|0|0|.0044||0|||0||0|| T|TMLCO|201412|AMZN|15|21|430|68931|6953|200|25498|2002|3066|1795|7556|7537|-.019||0|||0||0|| T|TMLCO|201412|ANAC|15|21|18|4136|300|0|612|0|0|215|297|0|.0945||0|||0||0|| T|TMLCO|201412|ANDE|15|21|28|5424|702|0|530|0|0|0|100|230|.1894||0|||0||0|| T|TMLCO|201412|ANET|15|21|69|13604|1258|0|3680|0|135|0|904|741|.1971||0|||0||0|| T|TMLCO|201412|ANFI|15|21|32|7608|550|0|1338|0|0|0|200|650|-.1867||0|||0||0|| T|TMLCO|201412|CHUY|15|21|8|1000|0|0|200|0|0|0|0|200|.145||0|||0||0|| T|TMLCO|201412|CIEN|15|21|91|17419|100|0|5265|0|0|120|1250|1810|-.0064||0|||0||0|| T|TMLCO|201412|CISG|15|21|3|350|0|0|125|0|0|0|0|125|.132||0|||0||0|| T|TMLCO|201412|CIVI|15|21|9|2400|0|0|300|0|0|0|0|300|-.0333||0|||0||0|| T|TMLCO|201412|CJES|15|21|27|5195|0|0|1275|0|0|0|300|855|.0466||0|||0||0|| T|TMLCO|201412|CLDN|15|21|11|1100|0|0|100|0|0|0|100|0|.18||0|||0||0|| T|TMLCO|201412|CLDT|15|21|8|1223|100|0|200|0|0|0|0|200|.025||0|||0||0|| T|TMLCO|201412|CLDX|15|21|159|28737|1510|0|9753|140|1850|400|2123|3312|-.0364||0|||0||0|| T|TMLCO|201412|CLGX|15|21|1|300|0|0|300|0|0|0|0|0|-.0038||0|||0||0|| T|TMLCO|201412|CLIR|15|21|9|2250|1050|0|300|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|CLMT|15|21|64|11776|0|0|2815|100|94|300|406|1000|.0367||0|||0||0|| T|TMLCO|201412|CLNE|15|21|87|13554|300|0|3572|200|0|0|324|1481|.0035||0|||0||0|| T|TMLCO|201412|EXEL|15|21|37|7899|375|0|790|0|0|0|100|400|-.0328||0|||0||0|| T|TMLCO|201412|EXLP|15|21|18|3415|0|0|940|400|0|0|100|165|.1084||0|||0||0|| T|TMLCO|201412|EXPD|15|21|6|950|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|EXPE|15|21|26|3194|0|0|1094|0|0|0|494|400|.0364||0|||0||0|| T|TMLCO|201412|EXPR|15|21|15|2515|0|0|1035|0|0|150|100|350|-.0282||0|||0||0|| T|TMLCO|201412|EXXI|15|21|247|46176|2462|0|13269|0|300|400|2495|4499|-.0002||0|||0||0|| T|TMLCO|201412|EYES|15|21|70|13555|2234|0|4245|0|0|0|450|1204|.1434||0|||0||0|| T|TMLCO|201412|EZCH|15|21|2|450|0|0|200|0|0|0|116|0|-.2306||0|||0||0|| T|TMLCO|201412|FANG|15|21|8|1060|250|0|250|0|0|0|0|0|.47||0|||0||0|| T|TMLCO|201412|FAST|15|21|7|1339|0|0|550|0|100|0|0|0|.0891||0|||0||0|| T|TMLCO|201412|FATE|15|21|11|2550|0|0|600|0|250|0|0|0|-.0025||0|||0||0|| T|TMLCO|201412|FCAU|15|21|58|10507|700|0|3989|100|0|0|700|1999|-.0121||0|||0||0|| T|TMLCO|201412|FCBC|15|21|1|200|0|0|200|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|INCY|15|21|42|7051|300|0|2855|605|100|100|800|850|.3241||0|||0||0|| T|TMLCO|201412|INDB|15|21|2|200|0|0|200|0|0|0|0|200|.1249||0|||0||0|| T|TMLCO|201412|INDL|15|21|65|8740|0|0|2205|0|0|100|0|780|.1045||0|||0||0|| T|TMLCO|201412|INFI|15|21|6|1303|0|0|500|399|1|0|0|0|.2||0|||0||0|| T|TMLCO|201412|INFN|15|21|14|3078|0|0|1225|0|0|0|500|425|.0349||0|||0||0|| T|TMLCO|201412|INFY|15|21|68|10150|1202|0|2700|0|0|300|700|800|.0795||0|||0||0|| T|TMLCO|201412|INOD|15|21|3|900|0|0|100|0|100|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|INSM|15|21|1|100|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|INSY|15|21|85|16264|1800|0|4450|200|0|450|500|1350|.1285||0|||0||0|| T|TMLCO|201412|INTC|15|21|347|60285|2850|0|19456|220|1080|1800|3458|6821|.0243||0|||0||0|| T|TMLCO|201412|INVE|15|21|3|875|0|0|625|0|0|250|0|375|-.008||0|||0||0|| T|TMLCO|201412|INVN|15|21|125|23195|800|0|7334|0|500|200|1300|2899|.0169||0|||0||0|| T|TMLCO|201412|MSCC|15|21|35|8682|840|0|2015|0|0|0|205|1183|.0595||0|||0||0|| T|TMLCO|201412|MSEX|15|21|2|220|0|0|120|0|0|0|0|0|-.25||0|||0||0|| T|TMLCO|201412|MSFT|15|21|413|68937|4031|0|23988|660|1581|2136|5535|7198|.0105||0|||0||0|| T|TMLCO|201412|MTDR|15|21|17|2835|100|0|1035|0|0|300|335|300|.0022||0|||0||0|| T|TMLCO|201412|MTEX|15|21|3|350|150|0|100|0|0|0|0|0|-1.23||0|||0||0|| T|TMLCO|201412|MTGE|15|21|17|2050|0|0|500|0|0|0|0|100|-.0043||0|||0||0|| T|TMLCO|201412|MTLS|15|21|11|2600|350|0|350|0|0|0|0|250|.0471||0|||0||0|| T|TMLCO|201412|MTOR|15|21|9|1860|200|0|630|0|0|0|0|630|.0373||0|||0||0|| T|TMLCO|201412|MTRX|15|21|5|680|0|0|200|0|0|0|0|200|.015||0|||0||0|| T|TMLCO|201412|MTSC|15|21|5|1222|0|0|430|0|0|0|0|430|.09||0|||0||0|| T|TMLCO|201412|MTSI|15|21|3|300|0|0|300|0|0|0|0|300|.0233||0|||0||0|| T|TMLCO|201412|MTSN|15|21|4|980|0|0|250|0|0|0|250|0|.01||0|||0||0|| T|TMLCO|201412|MVIS|15|21|5|1400|0|0|250|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MVNR|15|21|5|1130|0|0|250|0|0|0|0|250|.06||0|||0||0|| T|TMLCO|201412|MXIM|15|21|2|200|0|0|200|0|0|0|0|200|-.07||0|||0||0|| T|TMLCO|201412|MXWL|15|21|4|650|0|0|400|0|0|0|0|400|-.0575||0|||0||0|| T|TMLCO|201412|MYCC|15|21|2|250|0|0|150|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PTIE|15|21|7|1200|0|0|100|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|PTLA|15|21|10|1815|500|0|500|0|0|0|0|100|.0059||0|||0||0|| T|TMLCO|201412|PTNR|15|21|7|900|0|0|200|0|0|0|100|0|-.005||0|||0||0|| T|TMLCO|201412|PTRY|15|21|10|1500|300|0|800|0|0|0|100|200|.3908||0|||0||0|| T|TMLCO|201412|PVTB|15|21|1|250|0|0|250|0|0|0|250|0|.12||0|||0||0|| T|TMLCO|201412|PWRD|15|21|14|2132|100|0|742|0|0|0|320|0|-.0189||0|||0||0|| T|TMLCO|201412|PXLW|15|21|39|7531|450|0|1150|0|0|0|0|800|-.0096||0|||0||0|| T|TMLCO|201412|PZZA|15|21|11|2908|0|0|980|0|0|0|100|200|.1137||0|||0||0|| T|TMLCO|201412|QCLN|15|21|1|300|0|0|300|0|0|0|0|300|.02||0|||0||0|| T|TMLCO|201412|QCOM|15|21|307|45967|2525|0|16292|200|1109|1050|4640|4086|.0456||0|||0||0|| T|TMLCO|201412|QEPM|15|21|1|400|0|0|100|0|0|0|100|0|-.27||0|||0||0|| T|TMLCO|201412|QIHU|15|21|238|42099|2192|0|17113|411|1095|1405|3134|7898|.0872||0|||0||0|| T|TMLCO|201412|SPPI|15|21|24|3625|250|0|950|0|0|0|100|200|-.0132||0|||0||0|| T|TMLCO|201412|SPRT|15|21|7|1750|300|0|450|0|0|0|0|0|.0078||0|||0||0|| T|TMLCO|201412|SPTN|15|21|6|1050|0|0|300|0|0|0|150|0|-.005||0|||0||0|| T|TMLCO|201412|SPWH|15|21|3|710|310|0|400|0|0|0|0|200|.0697||0|||0||0|| T|TMLCO|201412|SPWR|15|21|138|26125|1581|0|6219|100|378|835|894|2060|-.0052||0|||0||0|| T|TMLCO|201412|SPXL|15|21|429|74056|5222|0|24114|1559|2990|2273|4576|5171|.0449||0|||0||0|| T|TMLCO|201412|SPXS|15|21|164|30139|3215|0|11667|0|600|1900|2585|2357|.0112||0|||0||0|| T|TMLCO|201412|SPXU|15|21|152|34352|989|0|8468|0|613|900|2652|2652|.0275||0|||0||0|| T|TMLCO|201412|SQNM|15|21|42|6393|525|0|1200|0|400|0|0|0|.0058||0|||0||0|| T|TMLCO|201412|SQQQ|15|21|156|31281|2200|0|10202|1250|1250|575|2542|2215|-.0264||0|||0||0|| T|TMLCO|201412|SRCL|15|21|3|500|0|0|200|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SRLP|15|21|3|425|0|0|100|0|0|0|0|100|-.26||0|||0||0|| T|TMLCO|201412|WBAI|15|21|6|1300|800|0|100|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|WDAY|15|21|44|7025|910|0|1900|0|100|700|300|500|-.0037||0|||0||0|| T|TMLCO|201412|WDFC|15|21|11|1400|100|0|600|0|0|0|0|200|-.035||0|||0||0|| T|TMLCO|201412|WETF|15|21|9|1980|0|0|880|0|0|200|0|380|-.0018||0|||0||0|| T|TMLCO|201412|WGBS|15|21|1|200|0|0|200|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|WIBC|15|21|2|725|0|0|725|0|0|0|0|300|.0052||0|||0||0|| T|TMLCO|201412|WLDN|15|21|28|4044|685|0|1119|0|100|0|250|150|.2206||0|||0||0|| T|TMLCO|201412|WPRT|15|21|108|21470|400|0|5812|0|100|0|800|2062|.0111||0|||0||0|| T|TMLCO|201412|WRES|15|21|33|6922|568|0|604|0|0|0|0|254|-.0001||0|||0||0|| T|TMLCO|201412|WTSL|15|21|4|1303|0|0|100|0|0|0|100|0|-.0008||0|||0||0|| T|TMLCO|201412|WFC-O|15|21|4|701|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-Q|15|21|1|300|0|0|300|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|WFC-R|15|21|4|1000|0|0|200|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|WFC-T|15|21|7|1300|0|0|400|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ALLY-B|15|21|2|200|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MILL-C|15|21|13|1500|0|0|500|0|0|0|0|300|-.092||0|||0||0|| T|TMLCO|201412|MILL-D|15|21|6|1150|0|0|250|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|JQC|15|21|3|585|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFAD|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EUFN|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USCR|15|21|1|120|120|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSGB|15|21|7|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LRN|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RUTH|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCTH|15|21|3|525|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEP|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLDM|15|21|5|1271|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIVR|15|21|4|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JSD|15|21|1|252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEU-C|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBLU|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-D|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHOP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBTYA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLPH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSFSL|15|21|7|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCI|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LHCG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSL|15|21|1|177|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIE|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INS|15|21|2|590|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBAB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PICK|15|21|2|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYL|15|21|4|900|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XMLV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFOI|15|21|5|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNC|15|21|12|3050|550|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRRX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIF|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERU|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFP|15|21|17|3984|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMHD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUND|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGU|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BONE|15|21|2|800|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXJF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWLI|15|21|4|571|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QUAD|15|21|4|750|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COHR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMF|15|21|4|680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPET|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHYS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-D|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLIC|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCQ|15|21|7|1299|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-E|15|21|4|1150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOD|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLL|15|21|3|468|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECC|15|21|6|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFAM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRCO|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|15|21|14|1400|0|0|300|0|0|0|100|100|.0223||0|||0||0|| T|TMLCO|201412|ANGO|15|21|2|400|0|0|400|0|0|0|0|400|-.025||0|||0||0|| T|TMLCO|201412|ANIK|15|21|16|2940|0|0|790|0|0|140|0|450|.1182||0|||0||0|| T|TMLCO|201412|ANIP|15|21|18|2850|200|0|1500|100|0|100|538|662|.433||0|||0||0|| T|TMLCO|201412|ANTM|15|21|6|764|0|0|332|0|132|0|200|0|.1416||0|||0||0|| T|TMLCO|201412|AOSL|15|21|3|709|0|0|409|0|0|0|0|300|-.0212||0|||0||0|| T|TMLCO|201412|APDN|15|21|6|1234|0|0|367|0|0|0|0|0|-.0027||0|||0||0|| T|TMLCO|201412|APEI|15|21|1|100|0|0|100|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|APOG|15|21|3|350|0|0|350|0|100|0|100|0|.0286||0|||0||0|| T|TMLCO|201412|APOL|15|21|3|400|0|0|200|0|0|0|200|0|-.07||0|||0||0|| T|TMLCO|201412|APPY|15|21|3|900|0|0|300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|APRI|15|21|13|2553|388|0|915|0|0|0|215|700|-.0012||0|||0||0|| T|TMLCO|201412|ARAY|15|21|3|950|0|0|150|0|0|0|0|150|||0|||0||0|| T|TMLCO|201412|ARCB|15|21|1|200|0|0|200|0|200|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ARCC|15|21|59|11693|0|0|4115|0|0|0|150|1516|-.0057||0|||0||0|| T|TMLCO|201412|ARCO|15|21|27|7453|301|0|2289|0|0|0|0|989|.0157||0|||0||0|| T|TMLCO|201412|CLRB|15|21|1|300|0|0|248|0|0|0|0|248|||0|||0||0|| T|TMLCO|201412|CLSN|15|21|5|1242|0|0|420|0|0|0|0|0|.0414||0|||0||0|| T|TMLCO|201412|CLUB|15|21|2|205|0|0|100|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|CLVS|15|21|21|3450|300|0|900|300|0|100|300|200|-.0122||0|||0||0|| T|TMLCO|201412|CMCM|15|21|18|2850|400|0|950|0|0|100|300|200|.0295||0|||0||0|| T|TMLCO|201412|CMFN|15|21|2|350|0|0|250|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|CMGE|15|21|31|5895|1355|0|965|0|355|0|0|200|-.1105||0|||0||0|| T|TMLCO|201412|CMLP|15|21|59|11928|100|0|4381|0|300|340|1391|800|.05||0|||0||0|| T|TMLCO|201412|CMLS|15|21|2|550|300|0|250|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMPR|15|21|1|100|0|0|100|0|0|0|0|0|.6||0|||0||0|| T|TMLCO|201412|CMRE|15|21|4|900|0|0|200|0|0|142|58|0|.02||0|||0||0|| T|TMLCO|201412|CMRX|15|21|16|3088|0|0|989|0|0|0|100|300|.0576||0|||0||0|| T|TMLCO|201412|CNAT|15|21|12|2353|0|0|900|0|0|0|300|250|-.0061||0|||0||0|| T|TMLCO|201412|CNCE|15|21|2|700|300|0|400|0|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|CNDO|15|21|18|4130|150|0|1413|0|0|200|0|750|.0078||0|||0||0|| T|TMLCO|201412|CNET|15|21|13|2835|0|0|985|0|0|0|335|400|-.0303||0|||0||0|| T|TMLCO|201412|CNMD|15|21|4|800|0|0|200|0|0|0|0|200|-.09||0|||0||0|| T|TMLCO|201412|FCEL|15|21|64|12492|1040|0|2340|0|0|0|900|600|.0174||0|||0||0|| T|TMLCO|201412|FDUS|15|21|18|3483|165|0|750|0|0|0|250|400|.0827||0|||0||0|| T|TMLCO|201412|FELP|15|21|3|824|0|0|462|0|0|0|0|100|-.0839||0|||0||0|| T|TMLCO|201412|FENG|15|21|39|8800|500|0|2550|0|0|200|130|570|-.0217||0|||0||0|| T|TMLCO|201412|FENY|15|21|14|2151|100|0|1051|0|0|0|0|500|.0386||0|||0||0|| T|TMLCO|201412|FEYE|15|21|807|140523|10815|0|45079|710|2355|3899|12629|14608|-.0015||0|||0||0|| T|TMLCO|201412|FFIV|15|21|41|5695|200|0|2000|0|0|100|700|900|-.0477||0|||0||0|| T|TMLCO|201412|FGEN|15|21|7|1300|200|0|100|0|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|FHCO|15|21|10|1100|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FHLC|15|21|17|5490|300|0|1560|0|0|0|550|610|.0188||0|||0||0|| T|TMLCO|201412|FICO|15|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|FINL|15|21|69|13435|725|0|3680|0|300|500|700|1580|.0167||0|||0||0|| T|TMLCO|201412|INXX|15|21|10|1170|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|IPAR|15|21|1|100|0|0|100|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|IPGP|15|21|9|1430|150|0|900|0|0|0|0|700|-.0533||0|||0||0|| T|TMLCO|201412|IPHI|15|21|10|1800|700|0|600|100|100|400|0|0|-.01||0|||0||0|| T|TMLCO|201412|IPXL|15|21|16|2301|150|0|374|0|0|100|174|100|-.0299||0|||0||0|| T|TMLCO|201412|IQNT|15|21|3|550|0|0|250|0|0|0|100|150|-.016||0|||0||0|| T|TMLCO|201412|IRBT|15|21|34|6158|200|0|3208|0|200|250|1158|550|.0667||0|||0||0|| T|TMLCO|201412|IRET|15|21|5|512|0|0|103|0|3|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|IRWD|15|21|9|1505|500|0|100|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|ISIS|15|21|878|162671|17644|0|61333|3172|5345|6477|16745|17549|.0888||0|||0||0|| T|TMLCO|201412|ISNS|15|21|40|9069|1100|0|1785|0|0|0|650|1135|.0337||0|||0||0|| T|TMLCO|201412|MYGN|15|21|21|3772|0|0|682|0|0|0|145|0|-.1355||0|||0||0|| T|TMLCO|201412|MZOR|15|21|7|1750|400|0|100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NADL|15|21|140|30127|2070|0|5204|0|0|0|1200|1821|.029||0|||0||0|| T|TMLCO|201412|NAME|15|21|7|1262|0|0|331|0|0|0|0|112|-.0047||0|||0||0|| T|TMLCO|201412|NATI|15|21|6|900|0|0|600|0|0|0|200|100|.0057||0|||0||0|| T|TMLCO|201412|NAVB|15|21|13|3125|250|0|250|0|0|0|0|150|.006||0|||0||0|| T|TMLCO|201412|NBCB|15|21|2|458|0|0|229|0|0|0|0|2|.1099||0|||0||0|| T|TMLCO|201412|NBIX|15|21|9|2570|400|0|880|0|0|0|400|0|.043||0|||0||0|| T|TMLCO|201412|NCMI|15|21|6|1533|0|0|783|0|0|0|0|133|.0126||0|||0||0|| T|TMLCO|201412|NDAQ|15|21|4|770|220|0|325|0|0|0|0|225|.0977||0|||0||0|| T|TMLCO|201412|NDLS|15|21|23|6825|1000|0|850|0|0|0|0|569|-.0414||0|||0||0|| T|TMLCO|201412|NDRM|15|21|105|19166|3492|0|8699|750|2135|1300|1974|1940|-.3571||0|||0||0|| T|TMLCO|201412|NDRO|15|21|26|6054|400|0|609|0|0|0|0|609|-.0242||0|||0||0|| T|TMLCO|201412|QIWI|15|21|35|6998|658|0|2690|0|100|200|200|1540|.0771||0|||0||0|| T|TMLCO|201412|QLGC|15|21|11|3200|200|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|QLIK|15|21|13|2275|100|0|1875|0|0|100|100|450|.0381||0|||0||0|| T|TMLCO|201412|QLYS|15|21|3|580|0|0|100|0|0|0|0|0|.25||0|||0||0|| T|TMLCO|201412|QQEW|15|21|2|385|0|0|200|0|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|QQQX|15|21|19|4750|500|0|1150|0|0|0|0|300|.1317||0|||0||0|| T|TMLCO|201412|QSII|15|21|8|1324|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|QTEC|15|21|21|4400|400|0|350|0|0|0|100|250|.0829||0|||0||0|| T|TMLCO|201412|QTWW|15|21|28|6918|150|0|250|0|0|0|0|250|.106||0|||0||0|| T|TMLCO|201412|QUIK|15|21|7|1370|0|0|570|0|0|0|0|570|.0247||0|||0||0|| T|TMLCO|201412|QUNR|15|21|28|5645|300|0|2445|0|200|200|100|1125|-.068||0|||0||0|| T|TMLCO|201412|RADA|15|21|40|9435|750|0|3424|200|200|0|1900|1024|-.024||0|||0||0|| T|TMLCO|201412|RAIL|15|21|3|525|0|0|325|0|0|0|0|0|-.1777||0|||0||0|| T|TMLCO|201412|SRNE|15|21|10|2400|300|0|100|0|0|0|0|100|.0602||0|||0||0|| T|TMLCO|201412|SRPT|15|21|92|14814|1380|0|4786|0|400|300|1808|745|-.0159||0|||0||0|| T|TMLCO|201412|SRTY|15|21|23|6077|468|0|1698|0|361|0|893|444|-.1091||0|||0||0|| T|TMLCO|201412|SSLT|15|21|5|800|0|0|200|0|0|0|0|0|-.075||0|||0||0|| T|TMLCO|201412|SSNC|15|21|5|650|100|0|200|0|0|0|0|100|-.015||0|||0||0|| T|TMLCO|201412|SSNI|15|21|1|200|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|SSRI|15|21|27|5950|0|0|2400|0|0|300|450|800|.0079||0|||0||0|| T|TMLCO|201412|SSTK|15|21|7|800|100|0|400|0|0|0|200|200|.4||0|||0||0|| T|TMLCO|201412|SSYS|15|21|145|22342|1865|0|9752|325|625|550|2352|2980|.0183||0|||0||0|| T|TMLCO|201412|STAA|15|21|1|126|0|0|126|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|STAG|15|21|10|2342|0|0|700|0|0|0|300|200|.06||0|||0||0|| T|TMLCO|201412|STEM|15|21|10|2367|0|0|100|0|0|0|0|0|-.0042||0|||0||0|| T|TMLCO|201412|STKL|15|21|5|1350|0|0|450|0|0|0|250|0|.0167||0|||0||0|| T|TMLCO|201412|STLD|15|21|19|3757|150|0|1007|0|0|0|200|300|-.007||0|||0||0|| T|TMLCO|201412|WUBA|15|21|91|16979|1580|0|6469|200|0|100|1307|2227|.0387||0|||0||0|| T|TMLCO|201412|WWAV|15|21|97|16396|920|0|5548|145|250|0|1762|1999|.0118||0|||0||0|| T|TMLCO|201412|WWWW|15|21|45|12614|900|0|2796|0|0|0|400|1223|-.0268||0|||0||0|| T|TMLCO|201412|WYNN|15|21|162|25985|2350|0|8081|450|743|807|2281|1600|.0163||0|||0||0|| T|TMLCO|201412|XCRA|15|21|14|4089|0|0|1278|0|0|0|0|0|.018||0|||0||0|| T|TMLCO|201412|XENE|15|21|1|200|0|0|200|0|0|0|0|0|.42||0|||0||0|| T|TMLCO|201412|XENT|15|21|5|750|0|0|350|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|XGTI|15|21|15|2987|87|0|975|0|0|0|225|0|-.0128||0|||0||0|| T|TMLCO|201412|XLNX|15|21|31|5996|600|0|1551|0|300|0|626|275|-.0445||0|||0||0|| T|TMLCO|201412|XLRN|15|21|70|14875|650|0|2025|0|525|0|800|600|.4014||0|||0||0|| T|TMLCO|201412|XNCR|15|21|8|3100|400|0|300|0|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|XNET|15|21|31|8370|1870|0|1860|0|0|0|0|680|.0238||0|||0||0|| T|TMLCO|201412|XNPT|15|21|24|4470|0|0|3020|0|200|0|400|700|.0286||0|||0||0|| T|TMLCO|201412|XOMA|15|21|65|9450|700|0|2375|125|0|0|600|700|.0151||0|||0||0|| T|TMLCO|201412|XONE|15|21|74|11898|1000|0|4064|700|0|200|450|1400|.023||0|||0||0|| T|TMLCO|201412|XOOM|15|21|18|2200|0|0|616|0|190|200|126|0|.0532||0|||0||0|| T|TMLCO|201412|TTGT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPW|15|21|2|380|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMP|15|21|1|312|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LORL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFC-B|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLEX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNIS|15|21|4|823|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXPW|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTN|15|21|1|322|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTW|15|21|2|600|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSK|15|21|6|1403|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRMS|15|21|2|242|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NATH|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEP|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXY|15|21|5|719|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JLS|15|21|4|1083|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCVRZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFOR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGZ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAB|15|21|8|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-U|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALTS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UAE|15|21|6|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHMI|15|21|2|500|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PALL|15|21|30|3936|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BHLB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMIA|15|21|1|103|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMKR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HILL|15|21|3|735|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UEIC|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBSA|15|21|4|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLTY|15|21|2|350|350|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCBIL|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITA|15|21|2|550|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCY|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QAT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AB|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPCI|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLL|15|21|2|215|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEV|15|21|3|565|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHDN|15|21|2|206|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSI|15|21|2|201|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWER|15|21|5|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBP|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZFC|15|21|8|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGND|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIL|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPTA|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-D|15|21|8|830|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RHP|15|21|6|805|180|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENVA|15|21|4|409|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MANU|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBP|15|21|5|920|170|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAN|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCE-C|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMRS|15|21|2|350|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MM|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARE|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGAS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELRC|15|21|1|150|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMTD|15|21|6|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JGW|15|21|2|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBRC|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSP|15|21|4|1000|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWT|15|21|5|725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCH|15|21|2|313|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-P|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CARB|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOD|15|21|15|2406|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-S|15|21|2|206|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMSWA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSON|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VASC|15|21|1|183|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCAP|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UEPS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIO|15|21|4|435|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMLV|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQCO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNLC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGF|15|21|1|284|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEY-G|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRB|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTLD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UQM|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLTI|15|21|1|440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVF|15|21|9|1932|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNA|15|21|3|510|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLXN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSE|15|21|1|475|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBAI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRG|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRL|15|21|3|303|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOF|15|21|2|330|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACY|15|21|2|560|280|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVV|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDF|15|21|2|200|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNHI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHD|15|21|1|270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHLD|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPHQ|15|21|3|470|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHY|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMCL|15|21|2|260|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMS|15|21|5|1237|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVER-A|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GJP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLN|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|H|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCP|15|21|194|35860|2657|0|10770|500|0|524|2680|3836|.0078||0|||0||0|| T|TMLCO|201412|ARDX|15|21|10|1000|100|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARES|15|21|10|2139|0|0|561|0|100|0|0|461|-.0196||0|||0||0|| T|TMLCO|201412|AREX|15|21|41|12386|200|0|2440|0|0|0|0|1740|-.0225||0|||0||0|| T|TMLCO|201412|ARGS|15|21|1|250|0|0|250|0|0|0|0|250|.1||0|||0||0|| T|TMLCO|201412|ARIA|15|21|172|36604|2858|0|8575|200|200|600|2850|3495|-.0017||0|||0||0|| T|TMLCO|201412|ARII|15|21|27|5725|300|0|1300|100|0|0|250|300|.12||0|||0||0|| T|TMLCO|201412|ARLP|15|21|14|3140|220|0|1327|0|400|0|41|886|.0406||0|||0||0|| T|TMLCO|201412|ARMH|15|21|29|5150|0|0|1320|0|0|100|250|870|.0712||0|||0||0|| T|TMLCO|201412|ARMK|15|21|44|9180|0|0|5730|450|425|0|1420|2660|.1023||0|||0||0|| T|TMLCO|201412|ARNA|15|21|47|9517|200|0|2184|0|0|0|0|450|.0089||0|||0||0|| T|TMLCO|201412|ARQL|15|21|4|700|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ARRS|15|21|15|2055|0|0|805|0|0|0|100|455|.0118||0|||0||0|| T|TMLCO|201412|CNSL|15|21|6|900|0|0|200|0|0|0|0|100|.095||0|||0||0|| T|TMLCO|201412|CODE|15|21|16|3394|1445|0|500|0|0|200|300|0|.366||0|||0||0|| T|TMLCO|201412|CODI|15|21|5|1500|0|0|500|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|COKE|15|21|12|2008|150|0|335|0|0|0|0|100|-.0303||0|||0||0|| T|TMLCO|201412|COLM|15|21|8|1650|0|0|100|0|0|0|100|0|-.06||0|||0||0|| T|TMLCO|201412|COMM|15|21|9|2510|0|0|700|0|0|0|0|300|.1129||0|||0||0|| T|TMLCO|201412|CONN|15|21|203|36328|7060|0|11520|970|500|820|3007|2998|.049||0|||0||0|| T|TMLCO|201412|COOL|15|21|1|400|0|0|400|0|0|0|0|400|.0002||0|||0||0|| T|TMLCO|201412|CORR|15|21|18|4125|200|0|400|0|0|0|0|400|-.06||0|||0||0|| T|TMLCO|201412|CORT|15|21|3|550|0|0|300|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|COST|15|21|159|27025|1540|0|12117|110|1029|1641|2271|2552|.0324||0|||0||0|| T|TMLCO|201412|FISH|15|21|10|2165|0|0|400|0|0|0|0|300|-.1531||0|||0||0|| T|TMLCO|201412|FITB|15|21|26|5804|0|0|1784|0|100|0|350|550|-.0028||0|||0||0|| T|TMLCO|201412|FIVE|15|21|69|12371|1780|0|5751|200|0|0|1102|1809|.0612||0|||0||0|| T|TMLCO|201412|FIZZ|15|21|1|100|0|0|100|0|0|0|100|0|-.11||0|||0||0|| T|TMLCO|201412|FLEX|15|21|13|2693|0|0|1143|0|0|193|450|200|.0271||0|||0||0|| T|TMLCO|201412|FLIR|15|21|5|800|0|0|400|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|FLML|15|21|16|2890|0|0|350|0|0|0|0|123|.0545||0|||0||0|| T|TMLCO|201412|FLTX|15|21|7|1150|0|0|200|0|0|0|0|100|.075||0|||0||0|| T|TMLCO|201412|FLWS|15|21|10|1850|150|0|450|0|0|0|100|0|.0044||0|||0||0|| T|TMLCO|201412|FLXS|15|21|2|309|0|0|309|0|0|0|0|0|.0616||0|||0||0|| T|TMLCO|201412|FMSA|15|21|39|8105|700|0|3050|0|400|0|300|1450|.0192||0|||0||0|| T|TMLCO|201412|ISRG|15|21|6|650|0|0|200|0|0|0|0|100|1.56||0|||0||0|| T|TMLCO|201412|ITOT|15|21|1|158|0|0|158|0|0|0|158|0|.29||0|||0||0|| T|TMLCO|201412|ITUB|15|21|27|4579|100|0|1400|0|0|0|0|500|.0043||0|||0||0|| T|TMLCO|201412|IVAN|15|21|7|942|0|0|200|0|0|0|0|200|.015||0|||0||0|| T|TMLCO|201412|IXUS|15|21|12|2258|0|0|100|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|IXYS|15|21|5|720|0|0|500|0|0|0|0|400|.034||0|||0||0|| T|TMLCO|201412|JACK|15|21|29|4195|100|0|1714|0|0|300|114|400|.0497||0|||0||0|| T|TMLCO|201412|JASO|15|21|55|12379|2760|0|4442|404|290|0|648|591|-.0079||0|||0||0|| T|TMLCO|201412|JAZZ|15|21|50|8717|1100|0|2100|0|0|200|400|1200|.2571||0|||0||0|| T|TMLCO|201412|JBHT|15|21|6|698|0|0|225|0|0|0|0|0|.3444||0|||0||0|| T|TMLCO|201412|JBLU|15|21|253|51142|5082|0|15164|300|200|600|4169|5395|.0324||0|||0||0|| T|TMLCO|201412|NDSN|15|21|4|1186|0|0|486|0|0|0|0|336|-.0522||0|||0||0|| T|TMLCO|201412|NEFF|15|21|20|3837|450|0|1000|0|0|0|0|300|.0783||0|||0||0|| T|TMLCO|201412|NEOG|15|21|7|900|0|0|400|0|0|0|200|200|1.005||0|||0||0|| T|TMLCO|201412|NEON|15|21|9|1925|175|0|1250|0|0|0|0|1140|-.011||0|||0||0|| T|TMLCO|201412|NEOT|15|21|10|1054|100|0|200|0|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|NETE|15|21|6|1000|0|0|200|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NEWM|15|21|2|295|0|0|295|0|0|0|0|295|-.0046||0|||0||0|| T|TMLCO|201412|NEWR|15|21|47|8275|1494|0|2137|0|0|0|350|737|-.3326||0|||0||0|| T|TMLCO|201412|NFLX|15|21|233|32537|3437|0|15490|700|2680|1020|4076|4614|.2633||0|||0||0|| T|TMLCO|201412|NGLS|15|21|52|11240|730|0|4620|250|450|350|1250|1100|.231||0|||0||0|| T|TMLCO|201412|NGVC|15|21|29|4453|324|0|612|0|0|0|260|150|.026||0|||0||0|| T|TMLCO|201412|NILE|15|21|7|1384|0|0|644|0|0|0|0|370|-.0047||0|||0||0|| T|TMLCO|201412|NKTR|15|21|14|3900|300|0|850|0|150|0|0|0|.0406||0|||0||0|| T|TMLCO|201412|NLNK|15|21|27|5570|950|0|600|0|0|0|200|0|-.1276||0|||0||0|| T|TMLCO|201412|RALY|15|21|21|4434|0|0|684|0|0|0|270|200|.0526||0|||0||0|| T|TMLCO|201412|RARE|15|21|13|2050|100|0|400|0|0|0|0|300|.1113||0|||0||0|| T|TMLCO|201412|RATE|15|21|2|600|0|0|600|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RBCN|15|21|5|1200|0|0|400|0|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|RCAP|15|21|31|4546|300|0|2160|0|100|0|900|660|.0076||0|||0||0|| T|TMLCO|201412|RCII|15|21|6|1679|706|0|473|0|0|0|0|473|-.4372||0|||0||0|| T|TMLCO|201412|RCKY|15|21|2|200|0|0|100|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|RCPI|15|21|8|1500|0|0|200|0|100|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|RCPT|15|21|9|1370|0|0|720|0|0|0|0|350|.4732||0|||0||0|| T|TMLCO|201412|RDCM|15|21|3|300|0|0|100|0|0|0|0|0|.57||0|||0||0|| T|TMLCO|201412|RDEN|15|21|6|1196|0|0|276|0|0|0|0|0|.0685||0|||0||0|| T|TMLCO|201412|RDHL|15|21|15|4100|400|0|800|0|0|168|332|105|.8386||0|||0||0|| T|TMLCO|201412|RDNT|15|21|3|740|0|0|150|0|0|0|0|150|.1||0|||0||0|| T|TMLCO|201412|RDUS|15|21|28|6950|200|0|2350|0|0|0|1250|200|.2817||0|||0||0|| T|TMLCO|201412|REDF|15|21|4|750|0|0|200|0|0|0|100|0|.03||0|||0||0|| T|TMLCO|201412|REED|15|21|10|1550|0|0|700|0|0|0|0|100|.0221||0|||0||0|| T|TMLCO|201412|REGI|15|21|38|9200|300|0|1600|0|0|200|200|800|-.0238||0|||0||0|| T|TMLCO|201412|STML|15|21|5|1300|0|0|800|100|0|0|0|300|-.0482||0|||0||0|| T|TMLCO|201412|STMP|15|21|5|500|0|0|300|0|0|0|100|200|.0567||0|||0||0|| T|TMLCO|201412|STNR|15|21|9|2445|0|0|490|0|0|0|0|490|.15||0|||0||0|| T|TMLCO|201412|STON|15|21|10|2585|0|0|760|0|0|0|0|250|-.0107||0|||0||0|| T|TMLCO|201412|STRA|15|21|12|2825|1000|0|400|0|0|0|0|200|-.24||0|||0||0|| T|TMLCO|201412|STRM|15|21|1|200|0|0|200|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|STWD|15|21|36|6255|250|0|2551|0|100|0|751|1000|-.0098||0|||0||0|| T|TMLCO|201412|STXS|15|21|1|120|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|SUNE|15|21|156|31748|1900|0|8568|550|400|500|2918|2350|.0023||0|||0||0|| T|TMLCO|201412|SUPN|15|21|2|600|0|0|200|0|0|0|200|0|.01||0|||0||0|| T|TMLCO|201412|SUSQ|15|21|6|1430|0|0|700|0|0|0|0|400|-.01||0|||0||0|| T|TMLCO|201412|SVVC|15|21|9|2845|0|0|1389|0|0|0|0|593|-.0248||0|||0||0|| T|TMLCO|201412|SWAY|15|21|2|295|0|0|100|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|XRAY|15|21|4|550|0|0|400|0|0|0|0|400|.07||0|||0||0|| T|TMLCO|201412|YANG|15|21|29|4615|200|0|1457|0|0|200|235|400|.0809||0|||0||0|| T|TMLCO|201412|YDLE|15|21|16|2700|0|0|1100|0|0|0|100|300|-.0318||0|||0||0|| T|TMLCO|201412|YELP|15|21|306|51972|6951|0|15120|425|1525|1200|3606|4064|.0733||0|||0||0|| T|TMLCO|201412|YHOO|15|21|566|97391|8684|0|31381|1615|2217|3000|8991|8398|.0117||0|||0||0|| T|TMLCO|201412|YINN|15|21|50|9304|200|0|3080|0|100|200|600|350|.0781||0|||0||0|| T|TMLCO|201412|YNDX|15|21|142|24678|1179|0|7346|100|629|100|1179|2305|.0356||0|||0||0|| T|TMLCO|201412|YOKU|15|21|69|13460|450|0|4647|100|0|150|1050|1947|-.0647||0|||0||0|| T|TMLCO|201412|YRCW|15|21|10|1400|300|0|200|0|0|0|100|0|-.07||0|||0||0|| T|TMLCO|201412|YUMA|15|21|1|300|0|0|300|0|0|0|0|300|-.06||0|||0||0|| T|TMLCO|201412|PFBC|15|21|5|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STI-A|15|21|2|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOX|15|21|5|840|440|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGRX|15|21|3|675|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSN|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNC|15|21|4|620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAL|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QQQE|15|21|2|482|322|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YORW|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COTY|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPX|15|21|7|1490|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEPT|15|21|6|600|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REW|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCX|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRX|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYMX|15|21|11|1502|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLPW|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSTI|15|21|1|210|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLMR|15|21|5|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBBR|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIND|15|21|2|422|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSF|15|21|2|722|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLE|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COPX|15|21|11|1913|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABR-A|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVOL|15|21|1|125|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPZ|15|21|1|180|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELLI|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYTS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXE|15|21|6|600|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLVF|15|21|2|768|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACWX|15|21|8|2640|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFK|15|21|1|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRKL|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYN|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSTX|15|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSG|15|21|2|633|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBKC|15|21|3|715|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEP|15|21|10|1335|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIM|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXM|15|21|4|760|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKH|15|21|2|298|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LWAY|15|21|2|220|120|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARG|15|21|4|1340|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAU|15|21|4|800|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOT|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZA|15|21|3|844|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCPI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVD|15|21|6|1200|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWHM|15|21|2|611|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGL|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSTG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COF-D|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLF|15|21|2|361|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSPH|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWCH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRX|15|21|3|915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRB|15|21|1|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUPH|15|21|2|270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLHC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTCS|15|21|1|145|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEN|15|21|1|320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NL|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXK|15|21|3|568|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QURE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-K|15|21|4|1037|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITCI|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYT|15|21|2|237|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPAR|15|21|1|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYO|15|21|1|432|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RELL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCP|15|21|2|676|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-P|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGV|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REPH|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AF|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JKJ|15|21|9|2385|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UGA|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPP|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIRI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISDR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CQH|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBB|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPY|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-N|15|21|8|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSAR|15|21|3|440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROOF|15|21|2|620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPOL|15|21|4|600|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBLX|15|21|7|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWP|15|21|4|560|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWR|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HART|15|21|4|521|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSFC-B|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WIRE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENSV|15|21|9|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCOI|15|21|1|114|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEL|15|21|1|335|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHX|15|21|4|425|125|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPL|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDL|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUSA|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPHD|15|21|4|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKT|15|21|2|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXP-C|15|21|2|509|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMPR|15|21|8|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVV|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHA|15|21|6|1608|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HWCC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARRY|15|21|36|7540|600|0|1800|0|100|100|600|500|.01||0|||0||0|| T|TMLCO|201412|ARUN|15|21|44|9650|200|0|2650|200|200|200|300|800|.0049||0|||0||0|| T|TMLCO|201412|ARWR|15|21|111|21926|1726|0|6362|24|0|500|755|2350|.0436||0|||0||0|| T|TMLCO|201412|ASGN|15|21|1|120|0|0|120|0|0|0|0|120|-.09||0|||0||0|| T|TMLCO|201412|ASHR|15|21|7|2800|400|0|400|0|0|0|400|0|.5||0|||0||0|| T|TMLCO|201412|ASMB|15|21|3|419|0|0|44|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ASNA|15|21|5|1150|650|0|250|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ASPS|15|21|91|12211|3260|0|3980|100|300|0|975|2055|.4364||0|||0||0|| T|TMLCO|201412|ASPX|15|21|38|6499|544|0|600|0|0|0|300|200|-.1417||0|||0||0|| T|TMLCO|201412|ASTC|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASTI|15|21|8|1473|0|0|800|0|0|0|0|300|.02||0|||0||0|| T|TMLCO|201412|ATAX|15|21|2|200|0|0|100|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|ATEN|15|21|8|1535|0|0|500|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|ATHM|15|21|33|4556|100|0|1088|0|0|0|300|688|-.0323||0|||0||0|| T|TMLCO|201412|ATHN|15|21|22|3920|470|0|1850|0|0|284|716|650|-.2412||0|||0||0|| T|TMLCO|201412|COUP|15|21|20|3497|600|0|690|0|0|100|0|250|.008||0|||0||0|| T|TMLCO|201412|CPHI|15|21|1|204|0|0|204|0|0|0|0|204|.0035||0|||0||0|| T|TMLCO|201412|CPIX|15|21|5|1205|0|0|241|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CPLP|15|21|26|5945|400|0|1100|0|0|0|100|100|-.0018||0|||0||0|| T|TMLCO|201412|CPSI|15|21|16|2450|160|0|250|0|0|0|0|150|-.216||0|||0||0|| T|TMLCO|201412|CPST|15|21|6|1600|0|0|1200|0|0|200|200|400|.0051||0|||0||0|| T|TMLCO|201412|CRDC|15|21|8|1700|0|0|400|0|0|0|0|0|.008||0|||0||0|| T|TMLCO|201412|CREE|15|21|104|20465|650|0|8493|100|0|0|2683|3490|.0124||0|||0||0|| T|TMLCO|201412|CREG|15|21|11|2757|0|0|1257|0|0|0|0|300|-.0042||0|||0||0|| T|TMLCO|201412|FNFG|15|21|15|2916|100|0|1568|0|0|0|0|400|.0203||0|||0||0|| T|TMLCO|201412|FNFV|15|21|10|2087|240|0|500|0|0|0|0|500|.1124||0|||0||0|| T|TMLCO|201412|FNGN|15|21|3|400|0|0|300|0|0|0|0|100|-.0167||0|||0||0|| T|TMLCO|201412|FNHC|15|21|4|500|0|0|100|0|0|100|0|0|.21||0|||0||0|| T|TMLCO|201412|FNSR|15|21|34|5780|100|0|1405|0|0|100|275|0|-.094||0|||0||0|| T|TMLCO|201412|FOLD|15|21|16|2822|1074|0|743|0|0|0|150|0|.0248||0|||0||0|| T|TMLCO|201412|FOMX|15|21|11|2030|0|0|200|0|0|0|0|200|.22||0|||0||0|| T|TMLCO|201412|FONR|15|21|2|230|0|0|130|0|0|0|0|130|.19||0|||0||0|| T|TMLCO|201412|FOSL|15|21|9|1250|100|0|650|0|0|100|450|100|.2792||0|||0||0|| T|TMLCO|201412|FOXA|15|21|16|2201|0|0|850|110|0|0|230|100|-.0142||0|||0||0|| T|TMLCO|201412|FOXF|15|21|4|850|50|0|100|0|0|0|0|100|.04||0|||0||0|| T|TMLCO|201412|FPRX|15|21|9|2640|0|0|200|0|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|FRAK|15|21|3|650|0|0|150|0|0|0|0|150|-.08||0|||0||0|| T|TMLCO|201412|FRAN|15|21|19|4355|955|0|2300|100|0|250|700|950|.0611||0|||0||0|| T|TMLCO|201412|FRED|15|21|3|500|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FRGI|15|21|16|2250|400|0|200|0|0|0|100|0|.085||0|||0||0|| T|TMLCO|201412|FRPT|15|21|31|4980|900|0|1000|0|0|0|300|300|.0119||0|||0||0|| T|TMLCO|201412|FRSH|15|21|6|775|0|0|135|0|0|0|0|135|-.03||0|||0||0|| T|TMLCO|201412|FSAM|15|21|1|432|0|0|432|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|JDST|15|21|1298|235343|27811|0|80697|4450|11697|5768|23792|19713|.0902||0|||0||0|| T|TMLCO|201412|JDSU|15|21|84|20261|1500|0|6523|0|0|0|300|3020|.0301||0|||0||0|| T|TMLCO|201412|JIVE|15|21|5|1600|0|0|800|0|0|0|0|400|.005||0|||0||0|| T|TMLCO|201412|JMEI|15|21|78|14258|1830|0|4615|0|300|0|900|2765|.0434||0|||0||0|| T|TMLCO|201412|JMLP|15|21|3|700|0|0|200|0|0|0|0|200|.03||0|||0||0|| T|TMLCO|201412|JNPR|15|21|24|4687|375|0|725|0|325|0|100|0|-.0134||0|||0||0|| T|TMLCO|201412|JNUG|15|21|878|188261|16663|0|55478|907|1530|2230|14306|19689|-.0006||0|||0||0|| T|TMLCO|201412|JOEZ|15|21|8|2700|300|0|900|0|0|0|0|200|-.009||0|||0||0|| T|TMLCO|201412|JONE|15|21|3|1003|0|0|403|0|0|0|1|402|.3493||0|||0||0|| T|TMLCO|201412|JPEP|15|21|61|11870|500|0|1450|0|0|0|0|400|.2359||0|||0||0|| T|TMLCO|201412|JRJC|15|21|30|6985|275|0|3588|0|300|100|800|1438|-.0096||0|||0||0|| T|TMLCO|201412|JUNO|15|21|310|47773|5650|0|20665|1226|2350|2150|4676|4723|.079||0|||0||0|| T|TMLCO|201412|NLSN|15|21|19|3269|0|0|300|0|0|0|200|0|-.0733||0|||0||0|| T|TMLCO|201412|NMBL|15|21|17|3555|200|0|605|0|0|0|100|505|.0998||0|||0||0|| T|TMLCO|201412|NMFC|15|21|37|10761|150|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NOAH|15|21|53|9230|1900|0|1190|0|100|0|600|490|.0057||0|||0||0|| T|TMLCO|201412|NOBL|15|21|7|800|0|0|200|0|0|0|0|200|-.055||0|||0||0|| T|TMLCO|201412|NPBC|15|21|9|1650|0|0|900|0|0|0|0|200|.0293||0|||0||0|| T|TMLCO|201412|NPSP|15|21|137|25120|2402|0|8005|0|100|853|2618|2830|.0627||0|||0||0|| T|TMLCO|201412|NPTN|15|21|6|1100|100|0|400|0|0|0|0|400|.02||0|||0||0|| T|TMLCO|201412|NSAM|15|21|7|1025|200|0|450|0|0|0|100|250|.0111||0|||0||0|| T|TMLCO|201412|NSLP|15|21|13|1703|200|0|703|0|0|0|0|303|-.0054||0|||0||0|| T|TMLCO|201412|REGN|15|21|117|16992|1880|0|5440|735|100|669|1536|1400|.173||0|||0||0|| T|TMLCO|201412|RENN|15|21|17|3749|0|0|849|0|0|0|100|499|.0265||0|||0||0|| T|TMLCO|201412|RESN|15|21|12|1612|150|0|350|0|0|0|0|200|.27||0|||0||0|| T|TMLCO|201412|RETL|15|21|14|1850|0|0|100|0|0|0|0|0|.96||0|||0||0|| T|TMLCO|201412|REXX|15|21|26|5360|950|0|2500|0|0|0|300|300|.0276||0|||0||0|| T|TMLCO|201412|RF-A|15|21|6|1200|0|0|200|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RFIL|15|21|3|741|0|0|50|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|RFMD|15|21|186|42514|3390|0|13422|410|550|525|2600|4412|-.0013||0|||0||0|| T|TMLCO|201412|RGDO|15|21|2|300|0|0|100|0|0|0|0|0|.016||0|||0||0|| T|TMLCO|201412|RGEN|15|21|26|5611|119|0|1037|0|0|0|337|500|.0304||0|||0||0|| T|TMLCO|201412|RGLD|15|21|33|4860|300|0|2000|0|100|0|300|1000|.011||0|||0||0|| T|TMLCO|201412|RGLS|15|21|87|21885|1450|0|6525|0|0|250|1400|1825|.0649||0|||0||0|| T|TMLCO|201412|RGSE|15|21|9|2200|0|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWFT|15|21|42|12526|1200|0|3110|0|0|200|756|666|-.0531||0|||0||0|| T|TMLCO|201412|SWHC|15|21|55|9824|600|0|1322|0|0|0|400|420|.0444||0|||0||0|| T|TMLCO|201412|SWIR|15|21|121|25115|1250|0|8419|200|400|300|2842|3187|.0925||0|||0||0|| T|TMLCO|201412|SWKS|15|21|300|50745|1746|0|19063|1295|950|1300|4600|6873|.0752||0|||0||0|| T|TMLCO|201412|SXCP|15|21|6|1100|100|0|200|0|0|0|200|0|-.52||0|||0||0|| T|TMLCO|201412|SYKE|15|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|SYMC|15|21|12|2538|100|0|733|0|0|0|300|0|.0382||0|||0||0|| T|TMLCO|201412|SYNA|15|21|65|9331|400|0|2981|0|100|0|1257|1024|.1432||0|||0||0|| T|TMLCO|201412|SYNT|15|21|2|200|0|0|200|0|0|0|100|100|-.06||0|||0||0|| T|TMLCO|201412|SYRG|15|21|22|4350|200|0|1450|0|0|0|800|300|.0738||0|||0||0|| T|TMLCO|201412|SYRX|15|21|8|1445|400|0|245|0|0|0|100|0|-.0318||0|||0||0|| T|TMLCO|201412|SZYM|15|21|32|6982|0|0|1837|0|0|0|100|200|-.0075||0|||0||0|| T|TMLCO|201412|TAHO|15|21|4|1020|0|0|420|0|0|0|320|100|-.0424||0|||0||0|| T|TMLCO|201412|TANN|15|21|1|100|0|0|100|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|ZAYO|15|21|25|4650|100|0|1100|100|200|0|100|300|-.0764||0|||0||0|| T|TMLCO|201412|ZAZA|15|21|34|5038|550|0|1640|0|0|200|600|240|.0675||0|||0||0|| T|TMLCO|201412|ZBRA|15|21|29|4424|100|0|1897|0|100|0|700|630|.0622||0|||0||0|| T|TMLCO|201412|ZGNX|15|21|4|600|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ZINC|15|21|12|2291|200|0|376|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|ZIOP|15|21|12|2450|0|0|550|0|0|0|0|450|.01||0|||0||0|| T|TMLCO|201412|ZLTQ|15|21|14|1815|200|0|715|0|405|0|10|0|.0524||0|||0||0|| T|TMLCO|201412|ZMLP|15|21|20|5140|0|0|1400|0|0|0|0|600|.1521||0|||0||0|| T|TMLCO|201412|ZNGA|15|21|92|19626|1397|0|2600|0|0|100|342|400|.0023||0|||0||0|| T|TMLCO|201412|ZOES|15|21|31|6887|500|0|2700|100|526|0|74|950|.0206||0|||0||0|| T|TMLCO|201412|ZPIN|15|21|10|1560|300|0|530|0|0|0|100|300|-.1091||0|||0||0|| T|TMLCO|201412|ZSPH|15|21|3|400|0|0|40|0|0|0|0|40|-.26||0|||0||0|| T|TMLCO|201412|ZUMZ|15|21|12|1640|0|0|40|0|0|0|40|0|-.3||0|||0||0|| T|TMLCO|201412|NEE-J|15|21|2|616|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWU|15|21|7|1475|325|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UG|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IND|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTPZ|15|21|2|480|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETX|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIPT|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TREE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIA|15|21|2|556|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-V|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBPO|15|21|4|449|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAWW|15|21|1|129|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QRM|15|21|1|411|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNO|15|21|1|462|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATEC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VICL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVLC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VONG|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTP|15|21|5|1200|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IOIL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY-D|15|21|3|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCH|15|21|1|335|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAG|15|21|4|961|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOBI|15|21|1|388|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SXC|15|21|2|465|265|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBLKL|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYD|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPM|15|21|4|575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRE-F|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCS|15|21|1|435|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HT-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMH|15|21|5|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDIS|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EP-C|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMLP|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRXI|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIME|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCOM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UDN|15|21|4|537|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZHNE|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMG|15|21|3|900|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBR|15|21|7|1799|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLH|15|21|2|245|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFON|15|21|1|471|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFE-A|15|21|7|812|212|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSAU|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BECN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBFI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANAT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-E|15|21|2|405|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEC|15|21|4|588|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYV|15|21|4|654|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JST|15|21|5|2000|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVR|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAND|15|21|1|267|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDN|15|21|4|716|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IKNX|15|21|4|1150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLRC|15|21|9|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AQXP|15|21|1|133|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTT|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIVE|15|21|5|1280|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRDM|15|21|4|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMTP|15|21|4|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLOB|15|21|2|220|110|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL|15|21|4|580|180|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STR|15|21|2|226|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNXT|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCCI|15|21|4|864|254|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PXSG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWSS|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAOI|15|21|3|800|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TV|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AYR|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JXI|15|21|2|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLH-A|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OAKS-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXC|15|21|5|1169|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-P|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THO|15|21|10|2024|175|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEAC|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-C|15|21|2|598|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IM|15|21|5|650|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLVP|15|21|7|950|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OKSB|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSI|15|21|2|730|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDAS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROG|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TANO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGNL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-T|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MQT|15|21|3|600|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QQQC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLM-|15|21|1|477|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEMS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTUI|15|21|1|436|436|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QABA|15|21|2|760|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMDA|15|21|1|370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZIA|15|21|7|1039|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APAGF|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WASH|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLUS|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IQI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHL|15|21|1|178|178|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OEF|15|21|4|425|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PMX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APSA|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPXX|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFB|15|21|8|1950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTI|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASYS|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATNY|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSHP|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNR-B|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNBB|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCV|15|21|5|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COCO|15|21|5|520|310|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ININ|15|21|1|341|341|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|15|21|4|1000|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ATLS|15|21|37|6457|0|0|1900|0|165|100|300|385|.0487||0|||0||0|| T|TMLCO|201412|ATML|15|21|7|2083|0|0|300|0|0|0|0|100|.0033||0|||0||0|| T|TMLCO|201412|ATNM|15|21|6|1000|0|0|500|0|0|0|0|0|-.082||0|||0||0|| T|TMLCO|201412|ATOS|15|21|12|2584|350|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATRO|15|21|7|2604|1291|0|507|0|100|0|0|407|-.0559||0|||0||0|| T|TMLCO|201412|ATRS|15|21|22|4058|100|0|996|0|0|0|0|100|.0071||0|||0||0|| T|TMLCO|201412|ATSG|15|21|8|1100|0|0|250|0|0|0|0|0|.026||0|||0||0|| T|TMLCO|201412|ATTO|15|21|11|3106|0|0|560|0|0|0|0|0|.1335||0|||0||0|| T|TMLCO|201412|ATTU|15|21|6|1150|0|0|325|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ATVI|15|21|92|18288|200|0|5970|0|600|0|695|1695|-.0185||0|||0||0|| T|TMLCO|201412|AUMN|15|21|32|9825|0|0|475|0|0|0|0|125|-.0138||0|||0||0|| T|TMLCO|201412|AUXL|15|21|6|999|0|0|699|0|0|200|100|399|.0072||0|||0||0|| T|TMLCO|201412|AVAV|15|21|7|985|0|0|385|0|0|0|285|100|.1921||0|||0||0|| T|TMLCO|201412|AVEO|15|21|17|3530|0|0|650|0|0|0|0|200|-.0029||0|||0||0|| T|TMLCO|201412|CRIS|15|21|9|1900|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CRME|15|21|2|400|0|0|200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CRNT|15|21|17|2150|0|0|1050|0|0|0|100|250|.0051||0|||0||0|| T|TMLCO|201412|CROX|15|21|9|1510|0|0|600|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|CRRS|15|21|1|100|0|0|100|0|0|0|0|0|.0418||0|||0||0|| T|TMLCO|201412|CRTO|15|21|7|1480|0|0|280|0|0|0|0|100|.115||0|||0||0|| T|TMLCO|201412|CRUS|15|21|79|16027|1515|0|5182|300|100|100|1471|1586|-.0099||0|||0||0|| T|TMLCO|201412|CRWN|15|21|3|332|0|0|45|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRZO|15|21|60|11915|700|0|2840|0|200|650|990|200|.1897||0|||0||0|| T|TMLCO|201412|CSCO|15|21|241|41577|1720|0|11155|0|280|600|1830|4362|.0202||0|||0||0|| T|TMLCO|201412|CSII|15|21|3|500|0|0|200|0|0|0|0|200|-.4||0|||0||0|| T|TMLCO|201412|CSIQ|15|21|248|45445|4040|0|12037|565|359|1050|2610|3397|-.0082||0|||0||0|| T|TMLCO|201412|CSLT|15|21|28|5800|550|0|1275|0|200|0|0|325|.0165||0|||0||0|| T|TMLCO|201412|FSIC|15|21|9|1910|185|0|775|0|0|0|0|175|-.0029||0|||0||0|| T|TMLCO|201412|FSLR|15|21|207|39035|3150|0|15919|1200|890|1195|4350|4959|.0259||0|||0||0|| T|TMLCO|201412|FTEC|15|21|5|865|0|0|365|0|0|0|0|0|.0668||0|||0||0|| T|TMLCO|201412|FTEK|15|21|12|1775|0|0|625|0|0|0|200|325|-.004||0|||0||0|| T|TMLCO|201412|FTNT|15|21|20|5155|193|0|600|0|0|400|100|100|-.02||0|||0||0|| T|TMLCO|201412|FUEL|15|21|165|27019|1480|0|4828|0|0|100|1200|2978|-.0196||0|||0||0|| T|TMLCO|201412|FULL|15|21|6|600|0|0|200|0|0|0|0|100|.08||0|||0||0|| T|TMLCO|201412|FXCM|15|21|1|100|0|0|100|0|0|0|100|0|.01||0|||0||0|| T|TMLCO|201412|FXEN|15|21|4|800|0|0|300|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GAIA|15|21|1|100|0|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GALE|15|21|45|9097|250|0|1740|0|0|0|0|100|.006||0|||0||0|| T|TMLCO|201412|KANG|15|21|8|935|0|0|500|0|0|0|100|0|.0048||0|||0||0|| T|TMLCO|201412|KATE|15|21|33|6955|350|0|1925|0|0|330|100|850|.1442||0|||0||0|| T|TMLCO|201412|KBIO|15|21|6|1008|0|0|200|0|0|0|0|200|.01||0|||0||0|| T|TMLCO|201412|KBWD|15|21|2|375|275|0|100|0|0|0|0|100|.05||0|||0||0|| T|TMLCO|201412|KBWY|15|21|3|500|100|0|400|0|0|0|0|334|.029||0|||0||0|| T|TMLCO|201412|KCAP|15|21|6|1500|0|0|600|0|0|0|0|100|0||0|||0||0|| T|TMLCO|201412|KERX|15|21|45|9459|300|0|3788|0|250|888|400|1550|.0354||0|||0||0|| T|TMLCO|201412|KEYS|15|21|3|840|0|0|188|0|0|0|88|0|-.1055||0|||0||0|| T|TMLCO|201412|KEYW|15|21|3|700|0|0|400|0|0|0|0|400|-.025||0|||0||0|| T|TMLCO|201412|KING|15|21|79|15074|300|0|5015|0|0|0|560|1325|-.0118||0|||0||0|| T|TMLCO|201412|KITE|15|21|85|14637|3742|0|4883|200|100|783|1000|1700|.1335||0|||0||0|| T|TMLCO|201412|KLAC|15|21|27|3140|200|0|890|0|0|100|490|300|.0524||0|||0||0|| T|TMLCO|201412|KLIC|15|21|5|1190|140|0|250|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|KLXI|15|21|6|1450|0|0|450|0|0|0|0|350|.5744||0|||0||0|| T|TMLCO|201412|KMI+|15|21|1|300|0|0|300|0|0|0|0|300|.12||0|||0||0|| T|TMLCO|201412|NTAP|15|21|8|1758|0|0|858|0|0|0|100|758|.0857||0|||0||0|| T|TMLCO|201412|NTCT|15|21|8|2463|456|0|634|0|0|0|266|0|.0638||0|||0||0|| T|TMLCO|201412|NTES|15|21|4|650|0|0|400|0|0|100|0|300|-.1575||0|||0||0|| T|TMLCO|201412|NTGR|15|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|NTLS|15|21|16|2900|250|0|300|0|100|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NTRI|15|21|9|2560|0|0|270|0|270|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|NUAN|15|21|71|15909|1530|0|6144|200|0|60|1564|2700|-.0104||0|||0||0|| T|TMLCO|201412|NUGT|15|21|1887|373112|33289|0|122362|5269|9756|9223|32433|33729|.0001||0|||0||0|| T|TMLCO|201412|NVAX|15|21|24|6145|250|0|2545|0|0|0|595|1950|-.0065||0|||0||0|| T|TMLCO|201412|NVDA|15|21|49|8556|100|0|1650|0|0|100|150|400|-.011||0|||0||0|| T|TMLCO|201412|NVFY|15|21|6|900|0|0|300|0|0|0|100|200|-.02||0|||0||0|| T|TMLCO|201412|NVGN|15|21|28|6710|500|0|2000|0|200|200|350|850|-.0445||0|||0||0|| T|TMLCO|201412|NVGS|15|21|53|11649|1220|0|3234|0|100|200|794|480|.021||0|||0||0|| T|TMLCO|201412|NVRO|15|21|6|610|0|0|200|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|RICE|15|21|46|9483|800|0|2628|100|295|100|600|983|-.0063||0|||0||0|| T|TMLCO|201412|RIGP|15|21|8|1500|0|0|305|0|0|0|205|100|-.0007||0|||0||0|| T|TMLCO|201412|RING|15|21|5|700|0|0|100|0|0|0|0|100|.07||0|||0||0|| T|TMLCO|201412|RJET|15|21|11|2500|500|0|500|0|0|0|0|300|.054||0|||0||0|| T|TMLCO|201412|RKUS|15|21|36|6300|100|0|1200|0|0|25|300|400|-.0071||0|||0||0|| T|TMLCO|201412|RLGY|15|21|21|3325|200|0|400|0|100|100|0|100|.075||0|||0||0|| T|TMLCO|201412|RLOG|15|21|4|850|0|0|500|0|0|0|0|0|-.0087||0|||0||0|| T|TMLCO|201412|RLYP|15|21|18|3195|100|0|745|0|0|0|200|395|.0714||0|||0||0|| T|TMLCO|201412|RMAX|15|21|8|1241|150|0|581|0|0|0|100|481|.0345||0|||0||0|| T|TMLCO|201412|RMBS|15|21|9|1675|400|0|675|0|0|0|0|0|.0252||0|||0||0|| T|TMLCO|201412|RMTI|15|21|40|8366|0|0|2224|0|0|0|937|400|.0109||0|||0||0|| T|TMLCO|201412|RNDY|15|21|20|4035|506|0|771|0|0|0|0|421|.0066||0|||0||0|| T|TMLCO|201412|ROCK|15|21|2|400|0|0|200|0|0|0|0|200|.08||0|||0||0|| T|TMLCO|201412|TASR|15|21|314|60356|4434|0|17976|550|1724|831|5322|4151|.0374||0|||0||0|| T|TMLCO|201412|TAXI|15|21|25|5681|0|0|850|0|0|98|202|0|-.0064||0|||0||0|| T|TMLCO|201412|TBIO|15|21|11|1100|0|0|100|0|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|TBPH|15|21|116|28326|285|0|3198|0|100|200|300|608|.0937||0|||0||0|| T|TMLCO|201412|TCAP|15|21|29|5967|325|0|800|0|0|0|0|400|.0125||0|||0||0|| T|TMLCO|201412|TCBI|15|21|9|1963|0|0|1413|0|0|7|393|1013|.0369||0|||0||0|| T|TMLCO|201412|TCCO|15|21|5|1400|300|0|600|0|0|0|0|600|.1133||0|||0||0|| T|TMLCO|201412|TCPC|15|21|7|1890|0|0|300|0|0|0|200|100|.0233||0|||0||0|| T|TMLCO|201412|TCRD|15|21|24|4201|125|0|1504|0|0|0|600|463|.0118||0|||0||0|| T|TMLCO|201412|TDIV|15|21|15|2345|225|0|400|0|0|0|0|300|.0375||0|||0||0|| T|TMLCO|201412|TECL|15|21|25|3050|0|0|1050|0|300|100|300|250|.1581||0|||0||0|| T|TMLCO|201412|TECS|15|21|18|4489|400|0|1610|0|0|0|0|585|.0036||0|||0||0|| T|TMLCO|201412|APL-E|15|21|10|1600|200|0|100|0|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|ARCPP|15|21|6|1100|0|0|200|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|ARE-E|15|21|1|125|0|0|41|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ARP-D|15|21|11|1350|0|0|400|0|0|0|0|200|.07||0|||0||0|| T|TMLCO|201412|AXS-C|15|21|1|300|0|0|300|0|0|0|0|0|-.0449||0|||0||0|| T|TMLCO|201412|BAC-D|15|21|5|949|199|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BAC-W|15|21|7|1200|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|BAC-Z|15|21|1|300|0|0|300|0|0|0|0|0|-.0275||0|||0||0|| T|TMLCO|201412|BBEPP|15|21|31|5700|200|0|2000|0|200|0|500|500|.1129||0|||0||0|| T|TMLCO|201412|RBPAA|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTN|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALGN|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WILN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMDZ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECU|15|21|15|1900|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFO|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTT|15|21|2|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAY|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRS|15|21|1|222|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTEC|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMPR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PYZ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPWR|15|21|2|340|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPAN|15|21|2|922|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-A|15|21|6|1059|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-R|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOXO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REN|15|21|3|700|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELNK|15|21|7|1020|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WAT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKU|15|21|1|386|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIMT|15|21|9|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWD|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHII|15|21|1|194|194|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJW|15|21|3|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CKEC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNK|15|21|8|2238|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJM|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDGN|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UMH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSPM|15|21|5|850|250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KGJI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWRE|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCKT|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KNOW|15|21|3|400|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPHE|15|21|1|135|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRO|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFG|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHC-A|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMC|15|21|4|1000|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JCS|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MWR|15|21|2|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCN|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCOM|15|21|11|1850|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMJ|15|21|2|376|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAS|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BUI|15|21|2|615|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HHC|15|21|9|1790|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VZA|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGX|15|21|3|325|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZB-A|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRB|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPT|15|21|1|128|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUR|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYY|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POWI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNNX|15|21|3|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GASS|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRCE|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTAS|15|21|3|780|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NORW|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ULBI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACTS|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPL|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCTY|15|21|2|284|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LATM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSCI|15|21|1|107|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELY|15|21|2|218|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASM|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWN|15|21|4|1500|350|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-R|15|21|2|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGZ|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBFO|15|21|1|269|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KVHI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFS-B|15|21|5|898|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|I-A|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TINY|15|21|2|372|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHEF|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROX|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLV|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNY-B|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWRS|15|21|3|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOA|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APTS|15|21|5|700|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLN|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNTR|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSM|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETF|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFH|15|21|2|443|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISD|15|21|4|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRH|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDF|15|21|7|1350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AES-C|15|21|3|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRF|15|21|2|433|333|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRCIA|15|21|2|546|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WMGIZ|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VICR|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USCI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FGB|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXTD|15|21|17|3316|225|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDY|15|21|3|540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEQ|15|21|4|513|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITRI|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVGO|15|21|132|19165|701|0|7084|1000|664|900|1912|1708|.0061||0|||0||0|| T|TMLCO|201412|AVHI|15|21|3|600|0|0|200|0|0|0|200|0|.06||0|||0||0|| T|TMLCO|201412|AVID|15|21|1|100|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|AVNR|15|21|29|5385|310|0|1075|0|0|0|0|250|-.0012||0|||0||0|| T|TMLCO|201412|AWAY|15|21|6|1200|0|0|800|0|0|0|300|0|-.0075||0|||0||0|| T|TMLCO|201412|AWRE|15|21|15|1739|0|0|100|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|AXAS|15|21|17|2729|100|0|1104|0|0|0|0|454|-.0172||0|||0||0|| T|TMLCO|201412|AXDX|15|21|3|550|0|0|150|0|0|0|0|150|.03||0|||0||0|| T|TMLCO|201412|AXLL|15|21|3|564|0|0|364|0|0|0|0|0|.2393||0|||0||0|| T|TMLCO|201412|AXTA|15|21|8|924|0|0|400|0|0|100|200|100|.0925||0|||0||0|| T|TMLCO|201412|AZPN|15|21|2|400|0|0|200|0|0|0|0|200|.12||0|||0||0|| T|TMLCO|201412|BABA|15|21|3609|592599|50781|0|195531|9486|20043|16637|45825|55029|.0434||0|||0||0|| T|TMLCO|201412|BABY|15|21|1|200|0|0|200|0|0|0|200|0|0||0|||0||0|| T|TMLCO|201412|CSOD|15|21|12|2150|100|0|1250|0|0|0|0|700|-.0439||0|||0||0|| T|TMLCO|201412|CSTE|15|21|4|650|0|0|100|0|0|0|0|100|.13||0|||0||0|| T|TMLCO|201412|CSTM|15|21|7|1100|0|0|400|0|0|0|0|400|.06||0|||0||0|| T|TMLCO|201412|CSUN|15|21|10|2200|0|0|100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|CTCM|15|21|6|1100|0|0|250|0|0|0|0|250|.01||0|||0||0|| T|TMLCO|201412|CTHR|15|21|2|600|0|0|400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CTIC|15|21|5|1000|300|0|200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CTRE|15|21|22|2490|100|0|250|0|0|0|0|150|-.018||0|||0||0|| T|TMLCO|201412|CTRL|15|21|21|2880|415|0|500|0|0|0|100|0|.002||0|||0||0|| T|TMLCO|201412|CTRP|15|21|128|26231|2338|0|7308|800|350|140|1838|1750|-.0017||0|||0||0|| T|TMLCO|201412|CTRX|15|21|25|4790|0|0|1270|0|0|0|100|500|.0221||0|||0||0|| T|TMLCO|201412|CTSH|15|21|67|11696|1160|0|3115|0|100|500|1050|640|-.0143||0|||0||0|| T|TMLCO|201412|CTSO|15|21|16|2580|0|0|880|0|0|100|200|250|.5967||0|||0||0|| T|TMLCO|201412|CTWS|15|21|5|500|0|0|200|0|0|0|0|0|-.115||0|||0||0|| T|TMLCO|201412|CTXS|15|21|7|1670|0|0|270|0|0|0|0|120|-.0422||0|||0||0|| T|TMLCO|201412|CUBA|15|21|152|26951|2318|0|10493|1400|780|1160|3653|2400|-.0054||0|||0||0|| T|TMLCO|201412|GALT|15|21|8|1478|200|0|207|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|GASL|15|21|169|27052|1650|0|4931|0|100|214|950|1451|-.0024||0|||0||0|| T|TMLCO|201412|GBCI|15|21|4|640|0|0|340|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GBDC|15|21|6|1075|375|0|100|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|GBIM|15|21|10|1460|200|0|100|0|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|GDXJ|15|21|42|8368|304|0|2037|0|435|150|102|250|-.0146||0|||0||0|| T|TMLCO|201412|GENE|15|21|24|6470|810|0|400|0|0|0|0|200|.0021||0|||0||0|| T|TMLCO|201412|GEOS|15|21|8|2000|0|0|800|0|0|0|390|0|-.1556||0|||0||0|| T|TMLCO|201412|GERN|15|21|27|6095|150|0|1505|0|105|0|0|1000|.0366||0|||0||0|| T|TMLCO|201412|GEVA|15|21|15|2150|0|0|1100|97|3|0|0|550|-.011||0|||0||0|| T|TMLCO|201412|GEVO|15|21|2|650|0|0|250|0|0|0|0|0|.0039||0|||0||0|| T|TMLCO|201412|GFIG|15|21|2|746|0|0|250|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|KNDI|15|21|169|32175|4035|0|6945|0|500|200|850|2695|.0582||0|||0||0|| T|TMLCO|201412|KNOP|15|21|3|750|0|0|250|0|0|0|0|0|.75||0|||0||0|| T|TMLCO|201412|KOLD|15|21|37|10315|900|0|4155|0|0|0|800|1855|.0427||0|||0||0|| T|TMLCO|201412|KONA|15|21|1|250|0|0|250|0|0|0|100|150|.02||0|||0||0|| T|TMLCO|201412|KORS|15|21|153|23348|1870|0|8880|0|1207|530|3230|2208|.0545||0|||0||0|| T|TMLCO|201412|KPTI|15|21|115|18644|1355|0|3278|0|220|0|600|1583|.1451||0|||0||0|| T|TMLCO|201412|KRFT|15|21|86|14122|1012|0|5026|0|300|133|2450|1549|-.0682||0|||0||0|| T|TMLCO|201412|KROO|15|21|1|100|0|0|100|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|KTOS|15|21|30|5324|400|0|1726|0|0|0|0|200|.0088||0|||0||0|| T|TMLCO|201412|LADR|15|21|3|550|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|LAKE|15|21|52|10366|2466|0|1770|0|120|0|100|1050|-.0077||0|||0||0|| T|TMLCO|201412|LAND|15|21|9|1668|100|0|450|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|LAYN|15|21|4|650|0|0|450|0|350|0|100|0|.0822||0|||0||0|| T|TMLCO|201412|NWBO|15|21|27|3575|0|0|1075|0|0|0|0|300|.0079||0|||0||0|| T|TMLCO|201412|NWSA|15|21|1|100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NXPI|15|21|124|21533|1550|0|6640|100|500|440|2045|1690|-.0915||0|||0||0|| T|TMLCO|201412|NXTM|15|21|1|400|0|0|400|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NYCB|15|21|30|4251|0|0|700|0|0|0|100|0|-.0043||0|||0||0|| T|TMLCO|201412|NYLD|15|21|5|1325|0|0|875|0|0|0|0|550|.0374||0|||0||0|| T|TMLCO|201412|NYMT|15|21|46|10383|200|0|1260|0|0|0|0|0|.0242||0|||0||0|| T|TMLCO|201412|NYNY|15|21|20|4922|200|0|1322|0|245|0|333|444|-.0233||0|||0||0|| T|TMLCO|201412|NYRT|15|21|6|1387|0|0|460|0|0|0|0|360|.0413||0|||0||0|| T|TMLCO|201412|OAKS|15|21|10|1425|100|0|225|0|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|OCIP|15|21|7|1000|0|0|300|0|0|0|0|0|.0767||0|||0||0|| T|TMLCO|201412|OCLR|15|21|3|540|0|0|440|0|0|0|0|190|-.0114||0|||0||0|| T|TMLCO|201412|OCLS|15|21|12|2874|100|0|538|0|0|0|0|0|-.0042||0|||0||0|| T|TMLCO|201412|ROKA|15|21|9|1650|0|0|400|0|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|ROSE|15|21|53|8831|200|0|4087|200|100|425|1300|1450|.0628||0|||0||0|| T|TMLCO|201412|ROST|15|21|14|2164|0|0|614|0|0|407|100|0|-.2245||0|||0||0|| T|TMLCO|201412|ROYT|15|21|75|15610|481|0|4710|0|0|200|500|2710|-.0039||0|||0||0|| T|TMLCO|201412|RPRX|15|21|41|8978|1142|0|2422|521|132|0|100|1016|.085||0|||0||0|| T|TMLCO|201412|RPTP|15|21|13|2100|0|0|1525|200|0|0|525|800|.0146||0|||0||0|| T|TMLCO|201412|RPXC|15|21|4|1542|0|0|387|0|0|0|0|387|-.02||0|||0||0|| T|TMLCO|201412|RRGB|15|21|5|1450|0|0|650|0|0|0|150|300|.0162||0|||0||0|| T|TMLCO|201412|RSPP|15|21|20|4365|1500|0|1800|200|0|0|1100|500|.1072||0|||0||0|| T|TMLCO|201412|RSXJ|15|21|12|1400|0|0|300|0|0|0|0|101|.0434||0|||0||0|| T|TMLCO|201412|RTRX|15|21|4|1030|0|0|500|0|0|400|0|100|.04||0|||0||0|| T|TMLCO|201412|TEDU|15|21|9|1850|400|0|350|0|0|0|350|0|.1614||0|||0||0|| T|TMLCO|201412|TERP|15|21|6|1225|200|0|625|0|100|84|302|25|.0768||0|||0||0|| T|TMLCO|201412|TEVA|15|21|36|7754|100|0|3557|150|200|300|590|2200|.0491||0|||0||0|| T|TMLCO|201412|TGTX|15|21|53|11850|2150|0|5120|0|600|100|1487|1240|.0716||0|||0||0|| T|TMLCO|201412|THLD|15|21|6|1125|125|0|150|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|THOR|15|21|4|1150|0|0|150|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THRK|15|21|1|200|0|0|200|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|THRM|15|21|19|3485|0|0|1390|0|100|100|700|50|-.1571||0|||0||0|| T|TMLCO|201412|THRX|15|21|361|62223|600|0|3863|0|0|0|271|1884|.0331||0|||0||0|| T|TMLCO|201412|TICC|15|21|8|2010|0|0|1210|0|0|0|0|545|.0111||0|||0||0|| T|TMLCO|201412|TITN|15|21|4|650|0|0|400|0|0|0|0|0|.075||0|||0||0|| T|TMLCO|201412|TKAI|15|21|7|1300|500|0|400|9|0|0|191|0|-.08||0|||0||0|| T|TMLCO|201412|TKMR|15|21|114|23450|3680|0|5320|101|150|201|1300|2073|-.002||0|||0||0|| T|TMLCO|201412|BBT-F|15|21|1|100|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BCS-C|15|21|2|200|0|0|100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CFC-A|15|21|1|300|0|0|300|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|GSY|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKF|15|21|2|220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBV|15|21|3|376|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTK|15|21|3|460|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGAL|15|21|3|1110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-F|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKN|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSTZ|15|21|1|300|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNPS|15|21|7|780|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFEC|15|21|2|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CJJD|15|21|4|477|262|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMMR|15|21|1|110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UVXY|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVG|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWI|15|21|3|301|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICAD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PB|15|21|2|394|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVTC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WPCS|15|21|3|450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHG|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHC|15|21|2|328|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CARZ|15|21|2|230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMT|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYPR|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHK-D|15|21|2|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FVE|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGD|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOWR|15|21|1|200|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIRK|15|21|7|1176|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WMK|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPWR|15|21|3|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGH|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INCO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNTV|15|21|4|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSF|15|21|7|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGRS|15|21|1|160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTXI|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKYY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AED|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSO|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CII|15|21|6|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|15|21|1|250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASML|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RESI|15|21|4|500|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTRS|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PROV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMER|15|21|5|896|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEL|15|21|5|1154|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRST|15|21|1|170|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BXMT|15|21|4|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FVD|15|21|5|960|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TROV|15|21|2|480|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRMT|15|21|9|900|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XGTIW|15|21|1|295|295|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLDW|15|21|1|123|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANN|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSF|15|21|8|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWW|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTX-A|15|21|3|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCYX|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIG|15|21|2|500|300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROLL|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGYP|15|21|10|1380|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDUC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGOC|15|21|2|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYT|15|21|2|350|390|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AON|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGZA|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXJS|15|21|7|1437|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WCC|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTD|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRVC|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCT|15|21|2|400|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYOS|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLD|15|21|1|122|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-Z|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIGI|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTF|15|21|8|1247|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNR-A|15|21|3|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSO-B|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIND|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIT|15|21|6|1151|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BORN|15|21|5|882|380|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GVA|15|21|1|216|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQBK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTO|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRY|15|21|3|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIGI|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAIN|15|21|9|2256|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMS-B|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-E|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYJ|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTGEP|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLHR|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXTR|15|21|2|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUO|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRP|15|21|3|900|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IOO|15|21|4|950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTY|15|21|3|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TATT|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIVN|15|21|6|675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMCF|15|21|1|400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IAK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWP|15|21|3|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCF|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AWH|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|15|21|7|1950|0|0|840|0|0|0|6|0|.0002||0|||0||0|| T|TMLCO|201412|BBBY|15|21|16|2104|0|0|954|79|100|475|100|200|.0836||0|||0||0|| T|TMLCO|201412|BBCN|15|21|1|300|0|0|300|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BBEP|15|21|624|126655|7694|0|50138|950|2472|4700|12109|16974|.0301||0|||0||0|| T|TMLCO|201412|BBRG|15|21|3|400|0|0|100|0|0|0|0|100|.01||0|||0||0|| T|TMLCO|201412|BBRY|15|21|340|81110|6323|0|18893|100|1225|889|3111|8191|.0126||0|||0||0|| T|TMLCO|201412|BBSI|15|21|5|700|0|0|200|0|0|0|0|0|.165||0|||0||0|| T|TMLCO|201412|BBVA|15|21|20|5927|0|0|2887|0|0|0|400|500|.0071||0|||0||0|| T|TMLCO|201412|BCEI|15|21|11|2000|0|0|1500|0|0|200|0|300|-.0993||0|||0||0|| T|TMLCO|201412|BCLI|15|21|22|4617|800|0|900|0|0|150|0|550|-.0022||0|||0||0|| T|TMLCO|201412|BCOV|15|21|1|140|0|0|140|0|0|0|0|140|.01||0|||0||0|| T|TMLCO|201412|BCRX|15|21|58|9801|100|0|3369|0|200|0|625|400|-.0075||0|||0||0|| T|TMLCO|201412|CUDA|15|21|24|4280|100|0|1530|0|0|0|0|380|.1314||0|||0||0|| T|TMLCO|201412|CURE|15|21|139|18717|3200|0|5325|0|509|191|810|2045|.0824||0|||0||0|| T|TMLCO|201412|CUTR|15|21|7|1700|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVBF|15|21|3|476|0|0|376|0|0|0|0|188|.0606||0|||0||0|| T|TMLCO|201412|CVEO|15|21|125|24223|2450|0|8128|480|1150|700|1280|2800|.0024||0|||0||0|| T|TMLCO|201412|CVGI|15|21|3|812|0|0|312|0|0|0|312|0|.06||0|||0||0|| T|TMLCO|201412|CVLT|15|21|1|100|0|0|100|0|0|0|0|100|.02||0|||0||0|| T|TMLCO|201412|CVRR|15|21|86|15356|400|0|6576|200|0|0|1100|3442|.0604||0|||0||0|| T|TMLCO|201412|CVTI|15|21|14|1585|300|0|494|0|0|100|23|203|.108||0|||0||0|| T|TMLCO|201412|CWCO|15|21|15|2760|225|0|200|0|0|0|0|100|.06||0|||0||0|| T|TMLCO|201412|CWEI|15|21|27|4292|500|0|1250|0|0|0|200|200|.7796||0|||0||0|| T|TMLCO|201412|CXDC|15|21|3|500|0|0|100|0|0|0|100|0|-.01||0|||0||0|| T|TMLCO|201412|CYBR|15|21|169|34636|6699|0|8478|100|500|500|1756|2939|-.0042||0|||0||0|| T|TMLCO|201412|CYCC|15|21|6|1691|0|0|583|0|0|0|0|183|.0206||0|||0||0|| T|TMLCO|201412|CYNO|15|21|1|200|0|0|200|0|0|0|0|200|.18||0|||0||0|| T|TMLCO|201412|CYOU|15|21|10|1700|100|0|600|0|0|0|400|200|-.075||0|||0||0|| T|TMLCO|201412|CYRN|15|21|20|4050|1000|0|2050|200|0|0|750|800|.0163||0|||0||0|| T|TMLCO|201412|GLYC|15|21|1|249|0|0|249|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|GMAN|15|21|8|1639|0|0|550|0|0|0|0|0|-.0173||0|||0||0|| T|TMLCO|201412|GIII|15|21|5|730|100|0|230|100|0|0|0|0|1.9039||0|||0||0|| T|TMLCO|201412|GILD|15|21|2654|407839|27156|0|161180|12223|21662|18394|38101|37802|.069||0|||0||0|| T|TMLCO|201412|GIMO|15|21|13|3050|0|0|1600|0|0|0|250|875|.0603||0|||0||0|| T|TMLCO|201412|GLAD|15|21|10|1300|0|0|600|0|0|0|0|100|-.035||0|||0||0|| T|TMLCO|201412|GLDD|15|21|2|400|0|0|200|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|GLNG|15|21|117|20784|700|0|7495|0|1265|125|2085|2115|.0967||0|||0||0|| T|TMLCO|201412|GLOG|15|21|22|4524|959|0|1400|0|0|0|100|200|-.005||0|||0||0|| T|TMLCO|201412|GLPI|15|21|5|1495|0|0|100|0|0|0|0|100|-.14||0|||0||0|| T|TMLCO|201412|GLUU|15|21|32|7663|250|0|1406|0|0|0|150|300|-.0251||0|||0||0|| T|TMLCO|201412|ESBA|15|21|1|215|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHSP|15|21|1|125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OESX|15|21|4|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TARO|15|21|2|425|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BASI|15|21|4|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REMX|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMSF|15|21|1|115|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCIH|15|21|4|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRA|15|21|2|350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBTYK|15|21|1|143|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHIE|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CQQQ|15|21|6|1826|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USB-H|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FULT|15|21|2|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBR|15|21|4|620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NICE|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLYV|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCC|15|21|3|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COSI|15|21|1|100|100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VEC|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISIL|15|21|2|500|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMBA|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRCM|15|21|3|915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DD-B|15|21|1|225|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDS|15|21|1|227|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTWG|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUID|15|21|1|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEU|15|21|1|140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMM|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONTY|15|21|3|956|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATRA|15|21|11|2100|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVOK|15|21|1|400|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONEQ|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTRB|15|21|4|910|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPOK|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNI|15|21|2|240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRFS|15|21|5|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIGM|15|21|5|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAB|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFLY|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESIO|15|21|1|100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUZ|15|21|1|300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPP|15|21|13|1942|150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRAF|15|21|2|200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FF|15|21|6|700|200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OIIM|15|21|1|150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-L|15|21|3|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPL|15|21|5|616|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDI|15|21|7|2099|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTU|15|21|2|513|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAN|15|22|8|5600|0|0|827|0|0|0|327|0|.0016||0|||0||0|| T|TMLCO|201412|TAP|15|22|1|600|0|0|600|0|0|0|600|0|-.15||0|||0||0|| T|TMLCO|201412|TAS|15|22|4|3700|0|0|1900|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|TBF|15|22|1|1300|0|0|1300|0|0|0|0|1300|.01||0|||0||0|| T|TMLCO|201412|TBT|15|22|55|50015|5900|0|18590|615|3100|3250|6475|3650|.0034||0|||0||0|| T|TMLCO|201412|TCK|15|22|23|20875|0|0|7200|0|600|1000|1700|1900|.0494||0|||0||0|| T|TMLCO|201412|TCO|15|22|2|1000|0|0|500|0|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|TCP|15|22|2|1500|0|0|1500|0|1000|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TCS|15|22|16|14925|0|0|4800|0|0|1000|1000|800|.0167||0|||0||0|| T|TMLCO|201412|TDC|15|22|3|2250|0|0|750|750|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|XIV|15|22|3|2000|1000|0|1000|0|0|0|0|1000|-.246||0|||0||0|| T|TMLCO|201412|XLB|15|22|1|508|0|0|508|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|XLE|15|22|147|116171|12700|0|54172|5750|12800|4600|15778|8792|-.0084||0|||0||0|| T|TMLCO|201412|XLF|15|22|38|31165|2000|0|7400|0|1900|1400|1000|1000|.0102||0|||0||0|| T|TMLCO|201412|XLI|15|22|9|6865|0|0|1000|0|0|0|900|0|-.082||0|||0||0|| T|TMLCO|201412|XLK|15|22|12|9100|500|0|2300|0|800|1000|0|0|-.0443||0|||0||0|| T|TMLCO|201412|XLP|15|22|4|3000|0|0|1500|0|0|0|0|1500|-.03||0|||0||0|| T|TMLCO|201412|XLS|15|22|5|2500|0|0|500|0|0|500|0|0|-.01||0|||0||0|| T|TMLCO|201412|XLU|15|22|5|3502|0|0|1502|0|0|0|1000|0|-.098||0|||0||0|| T|TMLCO|201412|XLV|15|22|27|24763|1000|0|3900|0|0|0|1500|1900|-.0136||0|||0||0|| T|TMLCO|201412|XME|15|22|6|6460|875|0|4185|0|0|0|850|0|-.047||0|||0||0|| T|TMLCO|201412|XOM|15|22|351|270226|10755|0|119331|3650|9439|14805|32098|27842|.0408||0|||0||0|| T|TMLCO|201412|XON|15|22|7|7000|0|0|2100|0|0|0|0|2100|.2||0|||0||0|| T|TMLCO|201412|AEO|15|22|36|35070|10320|0|13000|0|0|1000|4000|3500|-.0015||0|||0||0|| T|TMLCO|201412|AEP|15|22|3|2325|0|0|1825|0|0|0|55|1770|.1815||0|||0||0|| T|TMLCO|201412|AER|15|22|14|12700|0|0|4300|0|0|0|0|3300|.1051||0|||0||0|| T|TMLCO|201412|AES|15|22|5|4950|0|0|1250|0|0|0|750|500|-.022||0|||0||0|| T|TMLCO|201412|AET|15|22|3|1601|0|0|1100|0|500|0|0|600|1.0791||0|||0||0|| T|TMLCO|201412|AFA|15|22|5|4387|750|0|300|300|0|0|0|0|-.1433||0|||0||0|| T|TMLCO|201412|AFB|15|22|8|5235|735|0|500|0|0|0|0|500|-.016||0|||0||0|| T|TMLCO|201412|AFK|15|22|3|2500|0|0|1797|0|0|0|0|0|-.011||0|||0||0|| T|TMLCO|201412|AFL|15|22|5|3916|0|0|1708|0|0|0|0|1708|.132||0|||0||0|| T|TMLCO|201412|AGI|15|22|5|4900|0|0|1400|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|AGQ|15|22|35|27210|1850|0|10100|0|0|1000|5550|1450|.1522||0|||0||0|| T|TMLCO|201412|AGU|15|22|1|960|0|0|960|0|0|0|960|0|.09||0|||0||0|| T|TMLCO|201412|AGX|15|22|1|770|0|0|289|0|0|0|0|289|-.09||0|||0||0|| T|TMLCO|201412|CHK|15|22|264|210644|17549|0|84547|600|3210|10390|23297|20250|.0189||0|||0||0|| T|TMLCO|201412|CHL|15|22|5|3100|1000|0|500|500|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHN|15|22|4|4946|1000|0|1086|0|0|0|0|75|.0079||0|||0||0|| T|TMLCO|201412|CHU|15|22|28|21452|0|0|5517|0|0|0|500|1017|.0148||0|||0||0|| T|TMLCO|201412|CHW|15|22|17|10475|0|0|2475|0|0|0|0|500|-.0003||0|||0||0|| T|TMLCO|201412|CHY|15|22|5|3000|1000|0|1000|0|0|0|0|0|-.023||0|||0||0|| T|TMLCO|201412|CIE|15|22|10|7100|800|0|1300|0|0|0|0|1000|-.0477||0|||0||0|| T|TMLCO|201412|CIG|15|22|34|31740|0|0|12924|0|0|0|0|7183|.0083||0|||0||0|| T|TMLCO|201412|CII|15|22|3|2300|600|0|1700|0|0|0|0|500|-.0006||0|||0||0|| T|TMLCO|201412|CIM|15|22|36|31063|1000|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CLB|15|22|2|1100|0|0|1100|0|0|0|1100|0|.0718||0|||0||0|| T|TMLCO|201412|EPI|15|22|12|7150|500|0|2500|0|0|0|0|1000|-.014||0|||0||0|| T|TMLCO|201412|EPR|15|22|1|1500|0|0|1500|0|0|0|0|200|.1927||0|||0||0|| T|TMLCO|201412|EQC|15|22|3|1500|0|0|1000|0|0|0|0|500|||0|||0||0|| T|TMLCO|201412|EQT|15|22|4|4800|0|0|1033|100|0|0|933|0|-.2931||0|||0||0|| T|TMLCO|201412|ERA|15|22|3|1890|0|0|695|507|188|0|0|0|.15||0|||0||0|| T|TMLCO|201412|ERF|15|22|54|40347|2056|0|12700|700|0|1300|2700|6200|.0145||0|||0||0|| T|TMLCO|201412|ERJ|15|22|2|1500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|ERX|15|22|273|201522|12506|0|74938|2662|13756|2350|18205|13610|-.0779||0|||0||0|| T|TMLCO|201412|ERY|15|22|155|129838|12350|0|53582|3800|5350|3500|21857|12825|.0581||0|||0||0|| T|TMLCO|201412|ESD|15|22|5|3150|0|0|1150|0|0|0|0|550|-.0219||0|||0||0|| T|TMLCO|201412|HFC|15|22|62|47471|3300|0|11450|200|2100|500|1900|3900|.0179||0|||0||0|| T|TMLCO|201412|HGG|15|22|7|6200|1900|0|900|0|0|0|0|900|-.08||0|||0||0|| T|TMLCO|201412|HGT|15|22|18|15736|0|0|2500|0|0|0|1300|1200|-.0244||0|||0||0|| T|TMLCO|201412|HIO|15|22|5|5600|0|0|1800|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HIW|15|22|1|665|0|0|665|0|0|0|0|665|.058||0|||0||0|| T|TMLCO|201412|HIX|15|22|13|11260|0|0|3064|0|0|750|191|1623|-.0118||0|||0||0|| T|TMLCO|201412|HLF|15|22|58|55576|2000|0|18804|2899|700|151|6120|4305|.0227||0|||0||0|| T|TMLCO|201412|HLT|15|22|6|6550|0|0|2850|0|0|650|1300|900|-.0009||0|||0||0|| T|TMLCO|201412|HMC|15|22|32|28809|0|0|9000|0|650|1350|3500|2500|.0094||0|||0||0|| T|TMLCO|201412|HMY|15|22|14|12418|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|HNI|15|22|1|1500|0|0|1500|0|0|0|1500|0|.36||0|||0||0|| T|TMLCO|201412|LRE|15|22|10|11390|0|0|6250|0|0|1000|1250|1500|-.0103||0|||0||0|| T|TMLCO|201412|LRN|15|22|2|1000|0|0|500|0|0|0|0|500|-.09||0|||0||0|| T|TMLCO|201412|LSG|15|22|7|7634|1450|0|2250|0|50|0|0|1200|.0033||0|||0||0|| T|TMLCO|201412|LTS|15|22|3|3378|0|0|500|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|LUK|15|22|5|3883|0|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|LUV|15|22|205|158789|15670|0|45044|1800|4243|5407|13465|10100|.0204||0|||0||0|| T|TMLCO|201412|LVS|15|22|85|77960|8500|500|28880|1000|1400|2300|9680|9600|-.0158||0|||0||0|| T|TMLCO|201412|LXP|15|22|5|5610|0|0|2305|0|0|0|0|100|-.0017||0|||0||0|| T|TMLCO|201412|LYB|15|22|38|30248|3222|0|7000|600|1000|73|3327|500|.1149||0|||0||0|| T|TMLCO|201412|LYG|15|22|19|17820|0|0|5530|0|0|0|0|2030|-.0028||0|||0||0|| T|TMLCO|201412|MWW|15|22|3|2800|0|0|2300|0|0|0|0|0|.0117||0|||0||0|| T|TMLCO|201412|MXF|15|22|3|2000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TMLCO|201412|MXL|15|22|1|500|0|0|500|0|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|MYD|15|22|3|2109|0|0|2109|0|0|0|0|0|-.0143||0|||0||0|| T|TMLCO|201412|MYE|15|22|4|3700|1700|0|2000|600|809|591|0|0|-.0033||0|||0||0|| T|TMLCO|201412|MYJ|15|22|4|2776|0|0|500|0|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|MYL|15|22|36|32074|1500|0|11515|85|1665|0|2000|2000|-.0006||0|||0||0|| T|TMLCO|201412|MYY|15|22|3|1500|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NAC|15|22|10|7520|0|0|2704|0|0|0|100|1900|-.0108||0|||0||0|| T|TMLCO|201412|NAK|15|22|3|3200|0|0|1000|0|0|0|0|500|-.0092||0|||0||0|| T|TMLCO|201412|NAO|15|22|18|14017|4067|0|3350|0|0|0|1100|2250|.0145||0|||0||0|| T|TMLCO|201412|POL|15|22|3|1850|0|0|1050|0|0|0|0|500|-.011||0|||0||0|| T|TMLCO|201412|POM|15|22|12|10219|0|0|1200|0|0|0|200|0|-.005||0|||0||0|| T|TMLCO|201412|POT|15|22|31|25000|0|0|7800|0|0|500|3100|4200|.0315||0|||0||0|| T|TMLCO|201412|PPC|15|22|6|4500|1000|0|433|433|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|PPG|15|22|4|2709|0|0|730|0|0|0|730|0|-.14||0|||0||0|| T|TMLCO|201412|PPL|15|22|33|29150|1000|0|5450|0|0|1000|850|2600|.0426||0|||0||0|| T|TMLCO|201412|PPP|15|22|9|5200|0|0|2200|0|0|0|0|1700|.0377||0|||0||0|| T|TMLCO|201412|PPR|15|22|5|4118|0|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PRH|15|22|1|1600|0|0|1200|0|0|0|0|0|-.0167||0|||0||0|| T|TMLCO|201412|PRU|15|22|22|17100|0|0|9347|0|1500|0|1000|4847|.0488||0|||0||0|| T|TMLCO|201412|TDJ|15|22|16|14697|2263|0|3000|0|0|0|0|1000|.031||0|||0||0|| T|TMLCO|201412|TDW|15|22|4|3586|0|0|500|0|0|0|0|500|-.0344||0|||0||0|| T|TMLCO|201412|TEF|15|22|22|21071|2150|0|6331|0|0|0|1100|900|.0284||0|||0||0|| T|TMLCO|201412|TEG|15|22|3|2500|0|0|2500|1200|500|0|0|0|.0925||0|||0||0|| T|TMLCO|201412|TEI|15|22|8|7000|0|0|3000|0|0|0|0|0|-.0027||0|||0||0|| T|TMLCO|201412|TEN|15|22|5|3600|0|0|2600|0|0|0|2600|0|.1523||0|||0||0|| T|TMLCO|201412|TEP|15|22|7|6485|0|0|3068|0|0|0|0|193|.3795||0|||0||0|| T|TMLCO|201412|TEU|15|22|5|3103|0|0|1500|0|0|0|0|0|.0003||0|||0||0|| T|TMLCO|201412|TEX|15|22|14|9448|500|0|2620|0|960|500|500|307|-.0595||0|||0||0|| T|TMLCO|201412|TFM|15|22|4|4164|0|0|1281|0|0|0|793|488|-.0516||0|||0||0|| T|TMLCO|201412|TGB|15|22|9|10400|500|0|1500|0|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|TGD|15|22|9|8815|1215|0|900|0|0|300|600|0|.0392||0|||0||0|| T|TMLCO|201412|TGE|15|22|3|2500|0|0|2500|0|0|0|0|1000|.022||0|||0||0|| T|TMLCO|201412|TGH|15|22|1|500|0|0|500|0|0|0|0|500|-.09||0|||0||0|| T|TMLCO|201412|XOP|15|22|64|52106|9775|0|22156|0|3463|3809|8934|2700|.0058||0|||0||0|| T|TMLCO|201412|XPH|15|22|4|2000|0|0|1500|0|0|0|1000|500|.1967||0|||0||0|| T|TMLCO|201412|XPP|15|22|5|5218|0|0|2315|0|0|0|15|300|.0808||0|||0||0|| T|TMLCO|201412|XRT|15|22|1|586|0|0|586|0|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|XRX|15|22|12|9502|0|0|3586|0|0|0|0|1000|.0059||0|||0||0|| T|TMLCO|201412|YGE|15|22|54|50222|4168|0|8550|0|0|0|0|4050|.0053||0|||0||0|| T|TMLCO|201412|YOD|15|22|8|7500|600|0|2000|0|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|YPF|15|22|8|7316|0|0|1500|0|0|0|0|0|.146||0|||0||0|| T|TMLCO|201412|YUM|15|22|16|13720|2000|0|4707|0|0|828|600|1579|-.0317||0|||0||0|| T|TMLCO|201412|YZC|15|22|3|2400|0|0|700|0|0|0|0|0|.0114||0|||0||0|| T|TMLCO|201412|ZBB|15|22|16|17181|0|0|6206|0|0|0|1000|200|.0045||0|||0||0|| T|TMLCO|201412|ZEN|15|22|5|5165|0|0|1465|0|0|0|1265|200|.0803||0|||0||0|| T|TMLCO|201412|AHT|15|22|6|5400|0|0|2700|0|0|0|0|1200|.0122||0|||0||0|| T|TMLCO|201412|AIA|15|22|2|3600|0|0|1800|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|AIF|15|22|9|6190|1000|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AIG|15|22|24|16678|0|0|5600|0|500|500|2000|1000|.0948||0|||0||0|| T|TMLCO|201412|AIQ|15|22|2|1100|0|0|500|0|0|0|0|500|.0582||0|||0||0|| T|TMLCO|201412|AKG|15|22|5|4500|0|0|2000|0|0|0|1000|1000|-.0111||0|||0||0|| T|TMLCO|201412|AKR|15|22|3|2100|0|0|700|0|0|0|700|0|.0985||0|||0||0|| T|TMLCO|201412|AKS|15|22|179|158932|13600|0|54711|0|200|2300|4700|27462|.0059||0|||0||0|| T|TMLCO|201412|ALJ|15|22|12|8190|0|0|100|0|100|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ALK|15|22|7|5808|1858|0|2550|0|1750|0|700|100|-.0457||0|||0||0|| T|TMLCO|201412|ALL|15|22|5|4400|500|0|1000|0|0|0|0|1000|.1||0|||0||0|| T|TMLCO|201412|CLF|15|22|259|232419|31188|0|68990|0|2800|2300|13315|31100|-.0081||0|||0||0|| T|TMLCO|201412|CLH|15|22|1|1000|0|0|1000|0|0|0|1000|0|-.06||0|||0||0|| T|TMLCO|201412|CLM|15|22|30|21785|500|0|3821|0|0|0|600|1520|.0012||0|||0||0|| T|TMLCO|201412|CLR|15|22|307|270376|26440|0|90593|3350|6900|9255|23980|31661|.0673||0|||0||0|| T|TMLCO|201412|CLV|15|22|10|8850|500|0|3750|400|1000|0|0|500|-.0072||0|||0||0|| T|TMLCO|201412|CMA|15|22|7|7000|0|0|5000|0|0|1000|1000|0|.092||0|||0||0|| T|TMLCO|201412|CMC|15|22|4|3200|0|0|806|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CME|15|22|9|6480|0|0|700|0|0|0|600|0|-.2057||0|||0||0|| T|TMLCO|201412|CMG|15|22|4|3525|1000|0|800|108|692|0|0|0|-.2032||0|||0||0|| T|TMLCO|201412|CMO|15|22|10|6050|0|0|2000|0|0|0|0|600|-.005||0|||0||0|| T|TMLCO|201412|ESI|15|22|14|14125|3600|0|2150|0|0|500|0|0|.0958||0|||0||0|| T|TMLCO|201412|ESV|15|22|108|85097|2500|0|31440|1000|6000|2700|7450|8790|.177||0|||0||0|| T|TMLCO|201412|ETE|15|22|5|3945|0|0|1500|0|0|0|0|1000|-.36||0|||0||0|| T|TMLCO|201412|ETG|15|22|7|7595|0|0|2307|0|0|0|0|1500|-.0005||0|||0||0|| T|TMLCO|201412|ETJ|15|22|7|5326|500|0|1000|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|ETN|15|22|23|16379|1100|0|4618|0|0|0|600|1800|.0407||0|||0||0|| T|TMLCO|201412|ETO|15|22|2|2230|0|0|1120|0|0|0|400|720|-.04||0|||0||0|| T|TMLCO|201412|ETP|15|22|37|26325|1800|0|12575|1715|424|0|2588|5548|.0882||0|||0||0|| T|TMLCO|201412|ETV|15|22|5|4000|0|0|1000|0|0|0|0|0|.018||0|||0||0|| T|TMLCO|201412|ETW|15|22|34|22335|0|0|10922|0|0|0|0|5222|-.0032||0|||0||0|| T|TMLCO|201412|ETX|15|22|2|2000|0|0|200|0|0|0|0|200|||0|||0||0|| T|TMLCO|201412|ETY|15|22|9|7800|0|0|1000|0|0|0|0|1000|.005||0|||0||0|| T|TMLCO|201412|HNT|15|22|2|1000|0|0|500|0|0|0|0|500|-.07||0|||0||0|| T|TMLCO|201412|HNW|15|22|3|3000|0|0|227|0|0|0|0|185|-.1793||0|||0||0|| T|TMLCO|201412|HON|15|22|18|14673|5000|0|3091|998|0|0|1000|93|.0736||0|||0||0|| T|TMLCO|201412|HOS|15|22|3|3500|0|0|500|0|0|0|0|500|-.12||0|||0||0|| T|TMLCO|201412|HOT|15|22|27|19293|1500|0|13259|0|500|500|3500|4516|.0106||0|||0||0|| T|TMLCO|201412|HOV|15|22|78|71557|5600|0|11100|0|0|500|1500|4300|.0021||0|||0||0|| T|TMLCO|201412|HPJ|15|22|6|7300|0|0|1644|0|0|0|0|0|.0052||0|||0||0|| T|TMLCO|201412|HPQ|15|22|359|320398|15362|0|66300|125|3393|3550|17743|23705|.0327||0|||0||0|| T|TMLCO|201412|HPT|15|22|7|6500|0|0|2500|0|0|1000|0|500|.0649||0|||0||0|| T|TMLCO|201412|HRB|15|22|9|7888|0|0|775|0|0|0|775|0|-.01||0|||0||0|| T|TMLCO|201412|HSC|15|22|2|2050|0|0|550|0|0|0|0|550|.04||0|||0||0|| T|TMLCO|201412|LYV|15|22|2|1266|0|0|633|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LZB|15|22|6|8581|1629|0|3194|0|0|0|1590|0|-.0655||0|||0||0|| T|TMLCO|201412|MAN|15|22|2|2290|0|0|2290|0|0|0|1500|0|.0738||0|||0||0|| T|TMLCO|201412|MAR|15|22|4|3803|0|0|500|0|0|0|0|500|.1||0|||0||0|| T|TMLCO|201412|MAS|15|22|3|3000|0|0|1000|0|0|1000|0|0|-.05||0|||0||0|| T|TMLCO|201412|MAT|15|22|22|15280|2500|0|6500|0|0|300|1000|3351|.01||0|||0||0|| T|TMLCO|201412|MAV|15|22|8|5895|1000|0|1900|0|0|0|0|1900|-.1532||0|||0||0|| T|TMLCO|201412|MBI|15|22|6|5050|0|0|1550|0|0|0|1550|0|.0384||0|||0||0|| T|TMLCO|201412|MBT|15|22|63|57907|4800|0|16444|0|2600|1100|4944|4800|-.0609||0|||0||0|| T|TMLCO|201412|MCC|15|22|6|4130|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MCD|15|22|65|41015|600|0|16498|200|1400|500|4200|4160|-.0038||0|||0||0|| T|TMLCO|201412|MCF|15|22|1|500|0|0|500|0|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|NAP|15|22|44|43990|0|0|5078|0|100|0|0|2000|-.0335||0|||0||0|| T|TMLCO|201412|NAT|15|22|33|25195|700|0|3900|0|0|0|0|1500|-.0159||0|||0||0|| T|TMLCO|201412|NAV|15|22|4|2300|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NBG|15|22|144|144208|4418|0|16450|0|0|0|1000|4800|.0029||0|||0||0|| T|TMLCO|201412|NBL|15|22|15|12400|0|0|7150|1000|0|1000|2650|2500|-.0002||0|||0||0|| T|TMLCO|201412|NBR|15|22|115|96681|8500|0|38181|0|3000|2000|12470|11300|.0088||0|||0||0|| T|TMLCO|201412|NBS|15|22|27|22061|1056|0|6616|0|777|0|1962|1877|-.0028||0|||0||0|| T|TMLCO|201412|NCQ|15|22|9|8000|0|0|2500|0|155|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|PSO|15|22|1|553|0|0|553|0|0|0|0|553|-.21||0|||0||0|| T|TMLCO|201412|PSX|15|22|14|12029|0|0|3829|800|0|2029|0|1000|-.0503||0|||0||0|| T|TMLCO|201412|PTN|15|22|2|2000|0|0|1000|0|0|0|0|0|.0202||0|||0||0|| T|TMLCO|201412|PTR|15|22|10|12178|2908|0|1372|0|18|0|0|1354|-.143||0|||0||0|| T|TMLCO|201412|PTX|15|22|8|8680|1680|0|3000|0|0|0|0|0|-.0276||0|||0||0|| T|TMLCO|201412|PTY|15|22|24|17650|1100|0|8928|0|0|0|500|5728|-.0278||0|||0||0|| T|TMLCO|201412|PVA|15|22|97|81549|17522|0|27337|1500|1000|0|7157|9980|.0197||0|||0||0|| T|TMLCO|201412|PVG|15|22|8|11000|0|0|5000|0|0|500|1500|1500|.033||0|||0||0|| T|TMLCO|201412|PVH|15|22|10|10282|2275|0|3957|0|0|0|957|2000|.3264||0|||0||0|| T|TMLCO|201412|TGT|15|22|16|14800|500|0|1000|0|0|500|0|500|-.0449||0|||0||0|| T|TMLCO|201412|THI|15|22|8|6800|0|0|1500|1000|0|0|0|500|-.0273||0|||0||0|| T|TMLCO|201412|THQ|15|22|7|5508|0|0|400|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TIF|15|22|2|1500|0|0|500|0|500|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|TIP|15|22|4|4000|0|0|1000|0|0|0|0|1000|.0034||0|||0||0|| T|TMLCO|201412|TJX|15|22|93|90291|2704|0|28162|300|284|2598|6359|8106|.0008||0|||0||0|| T|TMLCO|201412|TLH|15|22|4|3820|0|0|1435|0|0|0|0|885|.0149||0|||0||0|| T|TMLCO|201412|TLM|15|22|126|103099|6700|0|42978|0|3500|1000|13100|12428|.05||0|||0||0|| T|TMLCO|201412|TLP|15|22|3|2500|0|0|1000|400|0|0|0|600|.188||0|||0||0|| T|TMLCO|201412|A|15|22|6|7200|1500|0|3000|0|0|1500|1500|0|.185||0|||0||0|| T|TMLCO|201412|C|15|22|219|193412|22104|0|80761|4100|4275|13281|20816|16580|.0337||0|||0||0|| T|TMLCO|201412|D|15|22|5|5168|0|0|1560|0|0|0|0|1060|-.0187||0|||0||0|| T|TMLCO|201412|E|15|22|3|1500|0|0|500|0|0|0|0|500|-.0409||0|||0||0|| T|TMLCO|201412|F|15|22|540|456525|35224|0|127854|1600|3763|2486|27145|50420|.0087||0|||0||0|| T|TMLCO|201412|K|15|22|25|22743|0|0|9133|0|0|0|2000|3000|.1131||0|||0||0|| T|TMLCO|201412|M|15|22|28|19730|0|0|6830|0|800|0|2600|2215|.0298||0|||0||0|| T|TMLCO|201412|N|15|22|22|11000|500|0|3000|500|118|382|1500|500|-.04||0|||0||0|| T|TMLCO|201412|O|15|22|18|13424|1500|0|4558|0|564|136|1100|2673|-.0189||0|||0||0|| T|TMLCO|201412|P|15|22|104|104201|13900|0|35830|700|3472|400|13850|10478|.0032||0|||0||0|| T|TMLCO|201412|Q|15|22|2|3500|0|0|1750|0|0|0|0|1750|.14||0|||0||0|| T|TMLCO|201412|R|15|22|7|6140|1650|0|3146|0|0|0|1002|1522|.0085||0|||0||0|| T|TMLCO|201412|S|15|22|392|360241|29350|0|86098|0|300|1500|11200|23135|.0013||0|||0||0|| T|TMLCO|201412|T|15|22|637|540431|28755|0|190207|3010|4165|10151|49279|54351|.0077||0|||0||0|| T|TMLCO|201412|ALU|15|22|81|76528|4800|0|11550|0|0|0|0|1300|.0093||0|||0||0|| T|TMLCO|201412|AMC|15|22|5|3900|0|0|2200|300|200|0|0|0|-.0527||0|||0||0|| T|TMLCO|201412|AMD|15|22|290|277108|15600|0|32603|0|0|0|960|17628|.0107||0|||0||0|| T|TMLCO|201412|AMT|15|22|6|5211|0|0|2232|0|0|0|610|1622|.0272||0|||0||0|| T|TMLCO|201412|AMX|15|22|12|9746|0|0|1500|0|0|0|0|0|-.0207||0|||0||0|| T|TMLCO|201412|ANF|15|22|56|57090|3070|0|7650|0|1600|1900|0|1000|-.0125||0|||0||0|| T|TMLCO|201412|ANR|15|22|115|106133|8300|0|19650|0|0|700|3100|3800|-.0049||0|||0||0|| T|TMLCO|201412|ANV|15|22|207|170750|6732|0|27008|1000|1523|2600|3250|9785|.0145||0|||0||0|| T|TMLCO|201412|ANW|15|22|3|2270|0|0|1470|300|0|0|1170|0|.0522||0|||0||0|| T|TMLCO|201412|AOD|15|22|3|2600|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CNO|15|22|5|3900|1000|0|2900|0|0|0|0|2000|.0631||0|||0||0|| T|TMLCO|201412|CNP|15|22|2|2200|0|0|1200|0|0|0|0|1200|.0233||0|||0||0|| T|TMLCO|201412|CNV|15|22|20|18100|0|0|1500|0|0|0|0|0|-.0433||0|||0||0|| T|TMLCO|201412|CNW|15|22|3|1900|0|0|600|0|0|0|0|600|.1317||0|||0||0|| T|TMLCO|201412|CNX|15|22|8|7487|0|0|2987|0|0|0|1000|1987|-.0667||0|||0||0|| T|TMLCO|201412|COF|15|22|19|18000|1000|0|3212|0|97|1000|915|0|-.1083||0|||0||0|| T|TMLCO|201412|COG|15|22|38|26215|1000|0|10450|0|0|1950|1500|5500|.0388||0|||0||0|| T|TMLCO|201412|COH|15|22|103|68217|4500|0|22608|0|1178|1500|6630|8300|.0349||0|||0||0|| T|TMLCO|201412|COP|15|22|226|177143|14150|0|56838|2000|2769|7905|17304|13456|-.0141||0|||0||0|| T|TMLCO|201412|CPA|15|22|5|3036|1036|0|1000|0|500|0|0|0|.215||0|||0||0|| T|TMLCO|201412|CPB|15|22|11|12900|4000|0|2800|0|0|0|1500|600|.0796||0|||0||0|| T|TMLCO|201412|CPE|15|22|37|32835|2500|0|5060|0|0|0|100|2000|-.0048||0|||0||0|| T|TMLCO|201412|CPG|15|22|14|15200|0|0|8200|0|0|0|1500|2200|.0815||0|||0||0|| T|TMLCO|201412|CPL|15|22|2|1500|0|0|500|0|0|0|0|500|-.05||0|||0||0|| T|TMLCO|201412|EUO|15|22|7|8061|500|0|1761|0|0|0|0|1761|-.01||0|||0||0|| T|TMLCO|201412|EVC|15|22|42|39680|3500|0|3200|0|0|0|0|2000|.0369||0|||0||0|| T|TMLCO|201412|EVG|15|22|49|37420|8833|0|1600|0|0|0|1000|0|.0075||0|||0||0|| T|TMLCO|201412|EVM|15|22|5|4870|0|0|400|0|0|0|0|400|-.06||0|||0||0|| T|TMLCO|201412|EVR|15|22|3|3725|1000|0|1050|0|0|0|1050|0|.21||0|||0||0|| T|TMLCO|201412|EVT|15|22|13|14063|1700|0|2513|0|0|0|0|1963|.0399||0|||0||0|| T|TMLCO|201412|EVV|15|22|45|34257|5614|0|3598|0|0|0|500|0|.0035||0|||0||0|| T|TMLCO|201412|EWA|15|22|9|7785|1000|0|1665|0|0|0|0|500|-.016||0|||0||0|| T|TMLCO|201412|EWG|15|22|16|11670|0|0|4250|0|0|0|500|2250|.0331||0|||0||0|| T|TMLCO|201412|EWH|15|22|8|5000|0|0|1000|0|0|0|0|500|-.03||0|||0||0|| T|TMLCO|201412|EWI|15|22|8|6737|0|0|2500|0|1000|0|0|1500|.034||0|||0||0|| T|TMLCO|201412|EWJ|15|22|27|30432|2000|0|20900|0|0|0|0|18000|-.008||0|||0||0|| T|TMLCO|201412|HTA|15|22|5|4120|0|0|2120|0|0|500|0|1620|-.024||0|||0||0|| T|TMLCO|201412|HTD|15|22|2|1910|1000|0|600|0|0|0|0|0|-.0567||0|||0||0|| T|TMLCO|201412|HTR|15|22|3|1800|0|0|500|400|0|0|0|100|-.028||0|||0||0|| T|TMLCO|201412|HTS|15|22|7|4000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|HTY|15|22|3|3100|0|0|900|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTZ|15|22|81|62803|7700|0|21400|0|2000|100|4659|7991|-.0001||0|||0||0|| T|TMLCO|201412|HUM|15|22|3|3000|0|0|1000|0|0|0|1000|0|-.19||0|||0||0|| T|TMLCO|201412|HUN|15|22|71|52913|3800|0|9150|0|500|0|1500|4100|.0051||0|||0||0|| T|TMLCO|201412|HXL|15|22|1|700|0|0|700|700|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|HYD|15|22|14|10681|500|0|1750|0|0|0|450|300|-.0083||0|||0||0|| T|TMLCO|201412|HYG|15|22|15|11828|1897|0|5669|0|0|0|1000|3669|.0224||0|||0||0|| T|TMLCO|201412|HYH|15|22|12|7781|700|0|2781|0|0|0|581|1400|.0628||0|||0||0|| T|TMLCO|201412|NCV|15|22|13|12269|500|0|2500|0|0|0|500|500|.0025||0|||0||0|| T|TMLCO|201412|NCZ|15|22|22|23913|788|0|6800|0|0|0|0|2000|-.0032||0|||0||0|| T|TMLCO|201412|NDP|15|22|27|21820|2500|0|8728|0|87|0|2221|4781|-.0209||0|||0||0|| T|TMLCO|201412|NEE|15|22|3|2900|0|0|500|0|0|0|0|500|.29||0|||0||0|| T|TMLCO|201412|NEM|15|22|79|62640|5060|0|20100|1400|500|1400|3600|5200|-.0143||0|||0||0|| T|TMLCO|201412|NEO|15|22|13|16600|2700|0|2500|306|0|0|0|894|.0004||0|||0||0|| T|TMLCO|201412|NEP|15|22|6|6526|0|0|2300|1300|0|0|0|0|.1278||0|||0||0|| T|TMLCO|201412|NES|15|22|28|22475|0|0|6354|243|0|0|1500|2961|.0962||0|||0||0|| T|TMLCO|201412|NEV|15|22|8|7310|0|0|1080|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NFJ|15|22|19|14990|0|0|6353|0|0|0|0|2578|.0129||0|||0||0|| T|TMLCO|201412|NFX|15|22|34|22400|1000|0|6000|0|0|500|1500|1500|-.1403||0|||0||0|| T|TMLCO|201412|NGD|15|22|25|19252|3400|0|5900|0|0|0|1000|3000|-.0459||0|||0||0|| T|TMLCO|201412|PWE|15|22|108|86915|5520|0|24900|0|600|0|4100|8700|-.0109||0|||0||0|| T|TMLCO|201412|PWR|15|22|9|7800|650|0|3000|0|0|0|1500|500|.0839||0|||0||0|| T|TMLCO|201412|PXD|15|22|37|29904|1500|0|10784|0|0|1500|4384|3400|-.081||0|||0||0|| T|TMLCO|201412|PXE|15|22|1|500|0|0|500|0|0|500|0|0|-.06||0|||0||0|| T|TMLCO|201412|PXH|15|22|1|750|0|0|750|0|0|0|0|0|-.034||0|||0||0|| T|TMLCO|201412|PXI|15|22|3|1641|0|0|500|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|PXJ|15|22|6|3500|0|0|500|0|0|0|0|500|.04||0|||0||0|| T|TMLCO|201412|PZC|15|22|2|3774|0|0|1887|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PZG|15|22|21|16010|0|0|5970|400|0|1820|550|0|-.001||0|||0||0|| T|TMLCO|201412|PZI|15|22|5|6800|0|0|1500|0|0|0|0|520|.0306||0|||0||0|| T|TMLCO|201412|QEP|15|22|6|5350|0|0|4575|0|0|0|1000|2000|.0819||0|||0||0|| T|TMLCO|201412|TLT|15|22|17|15977|0|0|7990|1000|0|0|2090|3900|-.0322||0|||0||0|| T|TMLCO|201412|TMF|15|22|7|5500|0|0|3000|0|1000|0|1000|1000|-.0533||0|||0||0|| T|TMLCO|201412|TMP|15|22|10|9000|0|0|4500|0|0|0|100|1900|.1108||0|||0||0|| T|TMLCO|201412|TMV|15|22|17|17055|0|0|3600|400|0|416|1184|1000|.0122||0|||0||0|| T|TMLCO|201412|TNA|15|22|339|267238|21900|0|91419|4086|11583|5900|23250|24800|.0173||0|||0||0|| T|TMLCO|201412|TNH|15|22|18|16175|0|0|3175|0|0|0|0|2675|.7294||0|||0||0|| T|TMLCO|201412|TNK|15|22|17|15819|0|0|4600|0|0|0|1500|1000|-.0148||0|||0||0|| T|TMLCO|201412|TNP|15|22|10|8854|0|0|3936|0|0|0|500|1718|.0495||0|||0||0|| T|TMLCO|201412|TOL|15|22|10|8500|500|0|6200|0|0|1000|1500|3200|.0631||0|||0||0|| T|TMLCO|201412|TOO|15|22|11|8400|500|0|4900|298|0|0|1202|1500|.1845||0|||0||0|| T|TMLCO|201412|TOT|15|22|27|20200|0|0|6500|0|100|500|1700|1200|.0951||0|||0||0|| T|TMLCO|201412|TPC|15|22|1|600|0|0|600|0|0|0|177|423|.0199||0|||0||0|| T|TMLCO|201412|TRC|15|22|4|3000|0|0|1000|0|0|0|200|800|-.0251||0|||0||0|| T|TMLCO|201412|W|15|22|29|26350|2970|0|9590|0|0|100|2890|1900|.1921||0|||0||0|| T|TMLCO|201412|X|15|22|81|62390|8554|0|21032|0|673|4526|10832|2501|.0436||0|||0||0|| T|TMLCO|201412|Z|15|22|39|32900|3500|0|9900|0|100|3600|500|2300|.5014||0|||0||0|| T|TMLCO|201412|AA|15|22|222|170856|9527|0|60738|0|700|2850|10150|16538|.0257||0|||0||0|| T|TMLCO|201412|AB|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.02||0|||0||0|| T|TMLCO|201412|AG|15|22|38|37066|2200|0|8371|0|0|0|3771|2000|.035||0|||0||0|| T|TMLCO|201412|AI|15|22|6|4460|0|0|1430|100|0|630|0|700|.0541||0|||0||0|| T|TMLCO|201412|AL|15|22|4|3150|575|0|1000|0|0|0|0|0|-.1325||0|||0||0|| T|TMLCO|201412|AM|15|22|5|4000|0|0|1000|0|0|0|0|1000|.45||0|||0||0|| T|TMLCO|201412|AN|15|22|10|8650|0|0|2650|0|650|0|500|1500|.0345||0|||0||0|| T|TMLCO|201412|AT|15|22|26|18502|0|0|3100|0|0|0|0|800|.0197||0|||0||0|| T|TMLCO|201412|AU|15|22|75|61872|5300|0|13421|0|0|1271|3000|3210|-.0484||0|||0||0|| T|TMLCO|201412|BA|15|22|73|58001|11081|0|21619|800|1100|3316|4234|8419|.0197||0|||0||0|| T|TMLCO|201412|AOL|15|22|29|22600|3200|0|2900|0|0|0|500|800|.02||0|||0||0|| T|TMLCO|201412|AON|15|22|1|700|0|0|700|0|0|0|700|0|.2||0|||0||0|| T|TMLCO|201412|APA|15|22|79|72250|10060|0|31607|0|1781|1206|5153|12857|-.0678||0|||0||0|| T|TMLCO|201412|APC|15|22|55|49596|3452|0|20248|0|2900|0|5800|6548|-.0924||0|||0||0|| T|TMLCO|201412|APL|15|22|53|51604|500|0|30058|821|1639|3800|8696|14522|.0528||0|||0||0|| T|TMLCO|201412|APO|15|22|19|15946|0|0|9692|7|0|0|1|7684|.0048||0|||0||0|| T|TMLCO|201412|APP|15|22|68|63028|4025|0|21054|1600|0|1000|1000|7200|.0158||0|||0||0|| T|TMLCO|201412|APT|15|22|120|106249|3000|0|31000|0|0|0|2900|7900|.011||0|||0||0|| T|TMLCO|201412|ARC|15|22|4|4000|0|0|1000|0|0|0|0|1000|-.18||0|||0||0|| T|TMLCO|201412|ARI|15|22|13|15300|0|0|2000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|CPN|15|22|2|1000|0|0|500|0|0|0|0|500|-.05||0|||0||0|| T|TMLCO|201412|CQP|15|22|14|10700|0|0|2000|0|0|0|0|500|-.0135||0|||0||0|| T|TMLCO|201412|CRC|15|22|141|115446|6140|0|27370|1377|0|1500|3159|9460|.0415||0|||0||0|| T|TMLCO|201412|CRF|15|22|22|16065|600|0|700|0|0|0|0|700|-.01||0|||0||0|| T|TMLCO|201412|CRI|15|22|1|1200|0|0|1200|328|0|0|0|0|-.0792||0|||0||0|| T|TMLCO|201412|CRK|15|22|43|41938|0|0|15155|0|280|1500|6100|4945|.0206||0|||0||0|| T|TMLCO|201412|CRM|15|22|34|25502|1937|0|5937|0|0|500|1700|3237|.0428||0|||0||0|| T|TMLCO|201412|CRR|15|22|9|8728|1000|0|6228|0|0|0|48|4880|.0995||0|||0||0|| T|TMLCO|201412|CRS|15|22|1|500|0|0|500|0|0|0|500|0|.0241||0|||0||0|| T|TMLCO|201412|CSG|15|22|8|8600|1300|0|1500|0|0|0|0|1500|.0033||0|||0||0|| T|TMLCO|201412|CSJ|15|22|3|2660|0|0|830|0|0|0|0|0|-.0218||0|||0||0|| T|TMLCO|201412|CSQ|15|22|9|8500|2500|0|2000|0|0|0|1000|1000|.106||0|||0||0|| T|TMLCO|201412|EWL|15|22|1|500|0|0|100|0|0|100|0|0|-.01||0|||0||0|| T|TMLCO|201412|EWS|15|22|4|2866|0|0|1066|0|0|0|0|0|.0088||0|||0||0|| T|TMLCO|201412|EWW|15|22|7|5561|0|0|1600|0|0|0|500|0|-.0225||0|||0||0|| T|TMLCO|201412|EWY|15|22|3|1500|0|0|1500|0|0|0|500|500|.0313||0|||0||0|| T|TMLCO|201412|EWZ|15|22|21|14842|2000|0|7048|0|0|0|3900|1648|-.047||0|||0||0|| T|TMLCO|201412|EXC|15|22|28|20325|0|0|7525|0|0|875|2450|1500|-.0248||0|||0||0|| T|TMLCO|201412|EXD|15|22|11|10900|0|0|2200|0|0|0|0|1300|-.0236||0|||0||0|| T|TMLCO|201412|EXG|15|22|43|30860|1500|0|5500|0|0|0|1000|1400|-.0071||0|||0||0|| T|TMLCO|201412|EXH|15|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|EXK|15|22|8|7550|0|0|750|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|HYI|15|22|2|1180|0|0|500|0|0|0|0|500|-.04||0|||0||0|| T|TMLCO|201412|HYT|15|22|10|8519|0|0|1520|0|0|0|0|0|.0316||0|||0||0|| T|TMLCO|201412|IAG|15|22|101|96633|4800|0|20200|0|1000|600|3883|8417|.0073||0|||0||0|| T|TMLCO|201412|IAU|15|22|28|22202|500|0|2727|0|0|0|0|1368|.0362||0|||0||0|| T|TMLCO|201412|IBB|15|22|17|9256|1500|0|3156|0|500|0|1656|500|.0021||0|||0||0|| T|TMLCO|201412|IBM|15|22|99|84404|3224|0|43933|2500|5551|4660|6654|10895|.1847||0|||0||0|| T|TMLCO|201412|IBN|15|22|36|23765|500|0|5300|0|0|0|0|3300|-.0191||0|||0||0|| T|TMLCO|201412|ICA|15|22|3|3000|0|0|3000|0|0|0|0|3000|.0167||0|||0||0|| T|TMLCO|201412|NGL|15|22|36|31120|0|0|15970|0|1670|0|2000|8000|.0798||0|||0||0|| T|TMLCO|201412|NHI|15|22|3|1940|0|0|600|0|0|0|557|43|-.1806||0|||0||0|| T|TMLCO|201412|NKA|15|22|9|6300|0|0|1986|0|0|0|0|1200|.0172||0|||0||0|| T|TMLCO|201412|NKE|15|22|59|45017|3400|0|17085|400|2100|1284|4401|6400|.0151||0|||0||0|| T|TMLCO|201412|NLS|15|22|6|5400|0|0|3200|0|0|0|0|1800|.0484||0|||0||0|| T|TMLCO|201412|NLY|15|22|158|126691|6250|0|23488|0|0|0|2000|6200|.0022||0|||0||0|| T|TMLCO|201412|QID|15|22|52|43250|12300|0|14800|0|1000|2650|4000|3150|-.0255||0|||0||0|| T|TMLCO|201412|QLD|15|22|16|12850|750|0|4500|0|1181|2319|500|0|-.171||0|||0||0|| T|TMLCO|201412|QQQ|15|22|114|91727|13433|0|20580|900|3980|1200|2200|2500|.0135||0|||0||0|| T|TMLCO|201412|QSR|15|22|4|3096|0|0|1000|0|594|0|0|406|-.5806||0|||0||0|| T|TMLCO|201412|QTM|15|22|5|4400|0|0|600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RAD|15|22|448|404773|29377|0|83041|1300|4110|1800|6020|29101|.0033||0|||0||0|| T|TMLCO|201412|RAI|15|22|10|7200|1000|0|1900|0|0|0|0|800|.072||0|||0||0|| T|TMLCO|201412|RAS|15|22|7|5738|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RAX|15|22|9|7700|0|0|4000|0|0|0|2000|1000|.125||0|||0||0|| T|TMLCO|201412|RBS|15|22|18|16000|0|0|5000|0|0|0|0|2000|.0018||0|||0||0|| T|TMLCO|201412|RBY|15|22|12|8251|0|0|3447|0|0|0|0|645|.007||0|||0||0|| T|TMLCO|201412|RCL|15|22|6|4600|0|0|1100|0|500|0|600|0|.4591||0|||0||0|| T|TMLCO|201412|RDC|15|22|10|9213|500|0|1832|0|932|0|0|900|.0251||0|||0||0|| T|TMLCO|201412|RDI|15|22|1|500|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TRN|15|22|23|19557|0|0|8807|600|2527|500|2001|2679|.1103||0|||0||0|| T|TMLCO|201412|TRP|15|22|4|3000|0|0|1000|0|0|0|1000|0|.37||0|||0||0|| T|TMLCO|201412|TRQ|15|22|4|3500|0|0|500|0|0|0|0|500|.13||0|||0||0|| T|TMLCO|201412|TRV|15|22|2|1000|0|0|500|0|0|500|0|0|.34||0|||0||0|| T|TMLCO|201412|TSC|15|22|2|1000|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSL|15|22|241|212278|22949|0|55385|0|1600|1500|13570|25095|.0304||0|||0||0|| T|TMLCO|201412|TSM|15|22|24|21583|3075|0|4500|0|0|500|0|200|.0678||0|||0||0|| T|TMLCO|201412|TSN|15|22|84|77813|4500|0|30250|900|700|2000|12334|10416|.0393||0|||0||0|| T|TMLCO|201412|TSO|15|22|7|4225|0|0|1000|0|0|0|0|500|.2886||0|||0||0|| T|TMLCO|201412|TSQ|15|22|5|4000|0|0|500|0|0|0|0|0|-.056||0|||0||0|| T|TMLCO|201412|TTM|15|22|4|3800|1000|0|2300|0|0|0|1300|0|.161||0|||0||0|| T|TMLCO|201412|BK|15|22|3|2850|0|0|1850|0|0|0|1200|650|.003||0|||0||0|| T|TMLCO|201412|BP|15|22|532|421613|19100|128|152721|2000|11065|12525|43047|39161|.0195||0|||0||0|| T|TMLCO|201412|BV|15|22|15|13384|1484|0|1000|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BX|15|22|94|95726|4600|0|12243|1143|0|0|3600|5000|.001||0|||0||0|| T|TMLCO|201412|CA|15|22|8|6828|0|0|828|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|CG|15|22|34|32031|400|0|19102|1059|1900|1600|3941|2602|.0149||0|||0||0|| T|TMLCO|201412|CI|15|22|1|500|0|0|500|0|0|0|0|500|.27||0|||0||0|| T|TMLCO|201412|CL|15|22|34|30180|0|0|9750|0|160|1000|440|3250|.0139||0|||0||0|| T|TMLCO|201412|CM|15|22|1|500|0|0|500|0|0|0|500|0|.06||0|||0||0|| T|TMLCO|201412|CO|15|22|2|1683|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CP|15|22|3|1500|0|0|500|0|500|0|0|0|-.72||0|||0||0|| T|TMLCO|201412|CS|15|22|3|2000|0|0|500|0|0|0|0|0|.074||0|||0||0|| T|TMLCO|201412|CU|15|22|5|5300|1500|0|375|0|0|0|0|0|-.0453||0|||0||0|| T|TMLCO|201412|ARO|15|22|69|54568|1576|0|12075|0|700|900|2950|3425|.0226||0|||0||0|| T|TMLCO|201412|ARP|15|22|49|47575|1000|0|22379|0|0|300|1900|7384|.051||0|||0||0|| T|TMLCO|201412|ARR|15|22|90|90035|6879|0|11096|0|0|0|1400|1837|.0099||0|||0||0|| T|TMLCO|201412|ARW|15|22|3|3000|0|0|1000|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|ASH|15|22|2|1500|0|0|750|0|0|0|0|0|-.0453||0|||0||0|| T|TMLCO|201412|ASX|15|22|14|14098|1098|0|2000|0|0|0|1000|0|-.042||0|||0||0|| T|TMLCO|201412|ATI|15|22|3|1500|0|0|500|0|0|0|0|500|.14||0|||0||0|| T|TMLCO|201412|ATK|15|22|1|500|0|0|100|0|0|100|0|0|||0|||0||0|| T|TMLCO|201412|ATW|15|22|2|2000|0|0|500|0|0|0|500|0|.1405||0|||0||0|| T|TMLCO|201412|AUO|15|22|5|4961|0|0|2461|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|AUQ|15|22|12|10700|500|0|1000|0|0|0|0|500|-.0075||0|||0||0|| T|TMLCO|201412|AUY|15|22|273|250295|21922|0|55062|0|500|1000|12068|20368|.006||0|||0||0|| T|TMLCO|201412|AVD|15|22|3|3500|1500|0|1000|0|0|0|0|0|.19||0|||0||0|| T|TMLCO|201412|CSX|15|22|34|27342|1401|0|10254|514|0|750|3070|3900|.0056||0|||0||0|| T|TMLCO|201412|CTF|15|22|16|14875|0|0|3251|0|0|0|867|391|-.0014||0|||0||0|| T|TMLCO|201412|CTL|15|22|46|36638|0|0|13767|0|0|1807|4943|3250|.0329||0|||0||0|| T|TMLCO|201412|CTP|15|22|6|3300|500|0|1800|0|0|0|0|1300|-.1278||0|||0||0|| T|TMLCO|201412|CTR|15|22|3|3808|0|0|188|188|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|CTW|15|22|2|3600|0|0|29|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUI|15|22|17|9500|0|0|418|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUR|15|22|28|28600|0|0|4500|0|0|0|1000|2500|.0054||0|||0||0|| T|TMLCO|201412|FAS|15|22|75|57104|5261|0|24815|200|2992|3108|10861|2200|.0269||0|||0||0|| T|TMLCO|201412|FAX|15|22|13|10038|603|0|732|0|0|0|0|0|-.0037||0|||0||0|| T|TMLCO|201412|FAZ|15|22|69|67936|3200|0|17800|0|1000|500|5600|5100|.024||0|||0||0|| T|TMLCO|201412|FBC|15|22|6|8192|0|0|2540|0|0|0|0|0|.0393||0|||0||0|| T|TMLCO|201412|FBP|15|22|19|16693|1000|0|6593|0|0|0|0|2500|-.0134||0|||0||0|| T|TMLCO|201412|FCG|15|22|20|20930|2800|0|5500|0|0|0|3400|100|-.0585||0|||0||0|| T|TMLCO|201412|FCS|15|22|2|1650|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FCT|15|22|5|3890|0|0|1800|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IDA|15|22|1|500|0|0|500|0|0|223|0|277|.2469||0|||0||0|| T|TMLCO|201412|IDE|15|22|2|2572|0|0|1572|0|0|0|0|0|.0601||0|||0||0|| T|TMLCO|201412|IDV|15|22|12|6894|550|0|705|0|0|0|705|0|.01||0|||0||0|| T|TMLCO|201412|IEO|15|22|8|6200|0|0|1000|0|0|0|0|500|-.16||0|||0||0|| T|TMLCO|201412|IEP|15|22|4|3800|0|0|1000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|IEX|15|22|1|1000|0|0|1000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|IEZ|15|22|5|3000|0|0|1500|0|0|0|500|1000|.228||0|||0||0|| T|TMLCO|201412|IFT|15|22|14|14500|0|0|2100|0|0|0|0|0|-.0476||0|||0||0|| T|TMLCO|201412|IGC|15|22|9|8660|1900|0|2308|0|0|0|408|900|-.0098||0|||0||0|| T|TMLCO|201412|NMM|15|22|45|38762|2500|0|13184|500|0|1016|1600|5568|.0429||0|||0||0|| T|TMLCO|201412|NMR|15|22|2|1255|0|0|755|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NMZ|15|22|3|2000|1500|0|500|0|0|0|0|100|.006||0|||0||0|| T|TMLCO|201412|NNA|15|22|4|3000|1000|0|500|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|NNN|15|22|25|17095|500|0|13700|800|0|1300|1400|4600|.0309||0|||0||0|| T|TMLCO|201412|NNP|15|22|5|6892|0|0|1842|0|0|0|0|0|-.0593||0|||0||0|| T|TMLCO|201412|NOC|15|22|3|2036|0|0|500|0|0|0|0|500|-.19||0|||0||0|| T|TMLCO|201412|NOG|15|22|51|47562|4000|0|12900|0|0|500|2500|4300|-.006||0|||0||0|| T|TMLCO|201412|NOK|15|22|85|75911|3800|0|8799|0|0|0|1100|2000|.0118||0|||0||0|| T|TMLCO|201412|NOR|15|22|17|11600|0|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NOV|15|22|30|22173|1000|0|6520|0|720|800|1000|2500|-.0675||0|||0||0|| T|TMLCO|201412|NOW|15|22|2|2500|0|0|2500|100|1000|0|1400|0|-.0056||0|||0||0|| T|TMLCO|201412|NPD|15|22|11|6603|0|0|500|0|0|0|0|100|-.018||0|||0||0|| T|TMLCO|201412|NPI|15|22|1|800|0|0|800|0|0|0|0|0|-.019||0|||0||0|| T|TMLCO|201412|REI|15|22|5|4600|2600|0|1000|0|0|0|0|1000|.183||0|||0||0|| T|TMLCO|201412|REM|15|22|16|14196|3000|0|1576|0|0|0|550|1026|.003||0|||0||0|| T|TMLCO|201412|RES|15|22|7|5100|0|0|500|0|0|0|500|0|.02||0|||0||0|| T|TMLCO|201412|RFP|15|22|2|3698|0|0|1900|0|0|0|0|1798|.2065||0|||0||0|| T|TMLCO|201412|RGC|15|22|2|1000|0|0|500|0|0|0|500|0|.01||0|||0||0|| T|TMLCO|201412|RGP|15|22|21|20075|1500|0|7000|0|0|0|3200|2300|.2422||0|||0||0|| T|TMLCO|201412|RGR|15|22|12|8255|1000|0|1500|0|0|0|0|500|.1133||0|||0||0|| T|TMLCO|201412|RGT|15|22|1|1400|0|0|1329|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RHI|15|22|2|1600|0|0|800|0|0|0|0|0|-.039||0|||0||0|| T|TMLCO|201412|RHT|15|22|10|7304|4220|0|2100|300|1800|0|0|0|.6467||0|||0||0|| T|TMLCO|201412|TTP|15|22|8|6500|1000|0|1200|0|0|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|TTS|15|22|23|22600|0|0|4000|0|0|0|1000|2000|.025||0|||0||0|| T|TMLCO|201412|TTT|15|22|9|8090|500|0|1026|1026|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUP|15|22|12|8800|0|0|3200|0|0|0|1500|0|.2219||0|||0||0|| T|TMLCO|201412|TWI|15|22|5|4265|0|0|1445|0|0|0|1445|0|.01||0|||0||0|| T|TMLCO|201412|TWM|15|22|116|105161|7545|0|37723|8817|12948|2011|11125|2822|.0292||0|||0||0|| T|TMLCO|201412|TWX|15|22|30|28584|2500|0|6660|0|0|0|1100|4360|-.0233||0|||0||0|| T|TMLCO|201412|TXN|15|22|35|28210|2000|0|10910|0|0|0|1500|4100|.0053||0|||0||0|| T|TMLCO|201412|TXT|15|22|2|1500|0|0|1000|0|0|1000|0|0|.13||0|||0||0|| T|TMLCO|201412|TYG|15|22|11|8046|0|0|2000|0|0|0|0|0|.1199||0|||0||0|| T|TMLCO|201412|TZA|15|22|719|626957|69034|0|230349|6088|21500|12400|73526|71383|.0102||0|||0||0|| T|TMLCO|201412|CX|15|22|17|11920|0|0|4599|0|0|0|0|3494|.0095||0|||0||0|| T|TMLCO|201412|CY|15|22|72|53050|6050|0|14300|200|200|1100|2050|5000|.0385||0|||0||0|| T|TMLCO|201412|DB|15|22|34|26354|0|0|9000|0|1000|0|500|3000|-.0114||0|||0||0|| T|TMLCO|201412|DD|15|22|42|38388|500|0|17333|0|2016|1500|4863|3691|.0899||0|||0||0|| T|TMLCO|201412|DE|15|22|51|46098|662|0|8465|400|500|500|2552|2000|.0485||0|||0||0|| T|TMLCO|201412|DF|15|22|12|7780|0|0|600|0|0|0|0|600|.0167||0|||0||0|| T|TMLCO|201412|DG|15|22|6|5101|2001|0|1600|0|200|1000|400|0|.0513||0|||0||0|| T|TMLCO|201412|DK|15|22|12|9888|2330|0|5000|0|0|0|0|3000|.0413||0|||0||0|| T|TMLCO|201412|DM|15|22|7|6800|0|0|1800|0|800|0|0|0|-.3578||0|||0||0|| T|TMLCO|201412|DO|15|22|61|55400|3800|0|10100|0|100|200|6400|2400|.0071||0|||0||0|| T|TMLCO|201412|DQ|15|22|11|6134|0|0|3620|0|252|0|1234|400|.3362||0|||0||0|| T|TMLCO|201412|DV|15|22|8|5050|0|0|1070|0|0|0|0|570|.1417||0|||0||0|| T|TMLCO|201412|DW|15|22|2|1500|0|0|1500|0|0|0|0|0|.2553||0|||0||0|| T|TMLCO|201412|DX|15|22|10|8150|0|0|2200|0|0|0|0|1800|-.0009||0|||0||0|| T|TMLCO|201412|DY|15|22|7|8060|1000|0|4580|1436|144|0|1000|1000|.026||0|||0||0|| T|TMLCO|201412|EA|15|22|11|6612|500|0|1500|500|0|500|0|500|-.0135||0|||0||0|| T|TMLCO|201412|EC|15|22|9|6580|0|0|1000|0|0|0|1000|0|.082||0|||0||0|| T|TMLCO|201412|ED|15|22|7|4467|600|0|1500|0|0|0|1000|0|-.0546||0|||0||0|| T|TMLCO|201412|AVP|15|22|43|29880|500|0|6200|0|0|181|1019|2000|-.0027||0|||0||0|| T|TMLCO|201412|AVT|15|22|9|7830|0|0|716|0|0|0|0|716|-.02||0|||0||0|| T|TMLCO|201412|AVX|15|22|6|6400|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|AWF|15|22|12|9658|1289|0|3500|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|AWK|15|22|2|1800|0|0|800|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AXL|15|22|8|7100|0|0|1500|0|731|269|0|0|.016||0|||0||0|| T|TMLCO|201412|AXP|15|22|13|10690|2000|0|4100|0|0|0|1500|1100|-.0705||0|||0||0|| T|TMLCO|201412|AYR|15|22|3|1500|0|0|500|0|0|0|0|500|-.04||0|||0||0|| T|TMLCO|201412|AZN|15|22|7|4500|1500|0|500|0|0|0|500|0|.16||0|||0||0|| T|TMLCO|201412|BAA|15|22|8|7730|1100|0|1000|0|0|0|0|1000|.0054||0|||0||0|| T|TMLCO|201412|CVA|15|22|5|4200|0|0|2000|0|0|0|1000|1000|-.02||0|||0||0|| T|TMLCO|201412|CVC|15|22|7|7900|0|0|3700|0|0|0|0|0|.0122||0|||0||0|| T|TMLCO|201412|CVE|15|22|21|14280|500|0|2745|0|0|100|1645|0|.102||0|||0||0|| T|TMLCO|201412|CVI|15|22|3|1500|0|0|500|0|0|0|0|500|-.09||0|||0||0|| T|TMLCO|201412|CVM|15|22|16|15164|1042|0|6025|0|0|0|0|3995|.0006||0|||0||0|| T|TMLCO|201412|CVO|15|22|1|500|0|0|500|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|CVS|15|22|35|35105|1500|0|16135|0|1409|2756|4638|5332|.1053||0|||0||0|| T|TMLCO|201412|CVT|15|22|11|8492|1525|0|2588|574|0|0|93|0|.0565||0|||0||0|| T|TMLCO|201412|CVX|15|22|196|138288|18950|0|55584|3892|10770|4400|11858|15825|.0997||0|||0||0|| T|TMLCO|201412|CVY|15|22|8|5309|0|0|2562|0|0|0|0|199|-.0331||0|||0||0|| T|TMLCO|201412|CWB|15|22|2|2515|0|0|1500|0|0|0|0|0|-.0347||0|||0||0|| T|TMLCO|201412|CXO|15|22|8|5200|500|0|1300|100|200|1000|0|0|.1462||0|||0||0|| T|TMLCO|201412|FCX|15|22|384|290841|19470|0|97706|3200|5600|6700|29761|32795|-.0053||0|||0||0|| T|TMLCO|201412|FDL|15|22|3|1800|0|0|1300|0|0|0|500|0|-.0054||0|||0||0|| T|TMLCO|201412|FDX|15|22|24|20248|2600|0|5966|1000|0|1735|2038|1193|-.5938||0|||0||0|| T|TMLCO|201412|FES|15|22|6|6100|0|0|1000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|FET|15|22|6|5634|2334|0|1000|0|0|0|0|1000|-.026||0|||0||0|| T|TMLCO|201412|FFC|15|22|8|7600|0|0|3500|0|0|0|0|275|-.0042||0|||0||0|| T|TMLCO|201412|FGB|15|22|3|3430|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|FGP|15|22|4|3500|0|0|1800|0|100|100|300|1000|-.09||0|||0||0|| T|TMLCO|201412|IGD|15|22|2|1600|0|0|1000|0|0|0|0|0|-.029||0|||0||0|| T|TMLCO|201412|IGI|15|22|3|3260|1660|0|53|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|IGR|15|22|4|3348|0|0|300|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|III|15|22|3|4676|0|0|2988|0|0|0|0|100|-.0091||0|||0||0|| T|TMLCO|201412|IIM|15|22|5|6354|0|0|1704|0|0|0|0|0|-.0019||0|||0||0|| T|TMLCO|201412|IJT|15|22|1|1250|0|0|1250|0|0|50|0|1200|.3028||0|||0||0|| T|TMLCO|201412|NPV|15|22|6|7500|0|0|1500|300|0|0|0|1200|-.04||0|||0||0|| T|TMLCO|201412|NQP|15|22|1|1000|0|0|900|0|0|0|0|300|-.0133||0|||0||0|| T|TMLCO|201412|NRF|15|22|5|4330|0|0|1206|0|0|0|606|600|.04||0|||0||0|| T|TMLCO|201412|NRG|15|22|11|7850|0|0|3000|0|500|0|0|1500|.0683||0|||0||0|| T|TMLCO|201412|NRK|15|22|1|1157|0|0|1157|0|0|0|457|700|-.0258||0|||0||0|| T|TMLCO|201412|NRP|15|22|15|14550|0|0|500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|NRX|15|22|51|34385|9800|0|8320|1800|900|1200|2250|500|-.1827||0|||0||0|| T|TMLCO|201412|NRZ|15|22|21|18700|1000|0|3100|0|0|0|800|2100|.0061||0|||0||0|| T|TMLCO|201412|NSC|15|22|3|2000|0|0|1000|0|1000|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|RIC|15|22|8|5000|0|0|2000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|RIG|15|22|465|394440|27350|0|146620|4700|20956|12644|43732|29695|.0353||0|||0||0|| T|TMLCO|201412|RIO|15|22|34|23643|1028|0|7870|500|500|1000|2800|3070|.0797||0|||0||0|| T|TMLCO|201412|RJD|15|22|1|1840|0|0|1840|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|RJN|15|22|17|16672|1000|0|2000|0|0|0|100|900|-.0005||0|||0||0|| T|TMLCO|201412|RKT|15|22|2|1600|0|0|1600|0|0|0|1600|0|.0338||0|||0||0|| T|TMLCO|201412|RLH|15|22|1|1704|0|0|1704|0|0|0|0|100|-.05||0|||0||0|| T|TMLCO|201412|RMP|15|22|3|2800|0|0|2100|0|0|1000|0|0|.3743||0|||0||0|| T|TMLCO|201412|RNA|15|22|7|6200|0|0|1000|0|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|RNF|15|22|9|7000|1000|0|3500|0|0|0|0|2500|.0485||0|||0||0|| T|TMLCO|201412|RNG|15|22|7|8000|0|0|500|0|0|0|0|0|-.0984||0|||0||0|| T|TMLCO|201412|RNN|15|22|38|32817|1500|0|8750|0|0|0|2500|4450|.0087||0|||0||0|| T|TMLCO|201412|UAL|15|22|92|67844|5800|0|30837|1100|2400|5250|6800|10387|.1176||0|||0||0|| T|TMLCO|201412|UAN|15|22|41|35965|5642|0|5100|900|0|100|0|2600|.0517||0|||0||0|| T|TMLCO|201412|UBA|15|22|1|1000|0|0|489|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|UCO|15|22|383|311155|22500|0|82932|636|6603|3761|17924|33350|.0145||0|||0||0|| T|TMLCO|201412|UDF|15|22|9|5500|0|0|1200|0|0|0|0|1200|.0067||0|||0||0|| T|TMLCO|201412|UDR|15|22|1|500|0|0|500|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|UEC|15|22|20|19975|0|0|4000|0|0|0|800|800|-.008||0|||0||0|| T|TMLCO|201412|UFI|15|22|2|1800|800|0|1000|0|0|1000|0|0|.01||0|||0||0|| T|TMLCO|201412|UFS|15|22|7|4500|0|0|3500|0|0|0|1500|0|.1011||0|||0||0|| T|TMLCO|201412|UHS|15|22|5|4000|0|0|1200|0|0|0|0|1000|-.0617||0|||0||0|| T|TMLCO|201412|UIL|15|22|2|1500|0|0|1500|0|0|0|1000|500|.34||0|||0||0|| T|TMLCO|201412|UMH|15|22|4|3000|0|0|1000|0|0|0|0|0|.116||0|||0||0|| T|TMLCO|201412|EJ|15|22|32|31000|0|0|1500|0|0|0|500|1000|-.11||0|||0||0|| T|TMLCO|201412|EW|15|22|3|1500|500|0|500|0|0|0|500|0|-.09||0|||0||0|| T|TMLCO|201412|FB|15|22|721|625574|57407|0|240460|20849|21453|22272|49562|66534|.0155||0|||0||0|| T|TMLCO|201412|FE|15|22|22|24063|0|0|14868|0|0|3818|3224|1600|.0577||0|||0||0|| T|TMLCO|201412|FI|15|22|3|1500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|FL|15|22|50|40922|1600|0|15502|0|0|750|4682|6852|.0159||0|||0||0|| T|TMLCO|201412|FM|15|22|8|5517|617|0|1500|0|0|0|0|0|.0343||0|||0||0|| T|TMLCO|201412|FN|15|22|2|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|GE|15|22|554|437432|25682|0|154974|2850|4730|3700|33185|55844|.0161||0|||0||0|| T|TMLCO|201412|GG|15|22|89|69002|7300|0|29498|0|2000|1000|12200|4900|.0308||0|||0||0|| T|TMLCO|201412|GM|15|22|246|190587|15289|0|68287|554|1820|5656|18738|25187|-.0031||0|||0||0|| T|TMLCO|201412|BAC|15|22|1471|1267307|106327|0|373623|2500|6608|14797|64254|138223|.0048||0|||0||0|| T|TMLCO|201412|BAS|15|22|117|100876|5401|0|23500|636|364|1500|10850|4650|.0129||0|||0||0|| T|TMLCO|201412|BAX|15|22|86|80590|13222|0|19000|546|300|5300|6400|3954|-.0112||0|||0||0|| T|TMLCO|201412|BBD|15|22|10|6041|2100|0|900|0|0|0|0|100|.0244||0|||0||0|| T|TMLCO|201412|BBG|15|22|22|15950|5100|0|5428|458|440|0|3000|30|.0113||0|||0||0|| T|TMLCO|201412|BBH|15|22|2|1107|0|0|1107|0|0|0|1107|0|.0529||0|||0||0|| T|TMLCO|201412|BBL|15|22|10|7905|0|0|2400|0|0|0|0|1400|-.1016||0|||0||0|| T|TMLCO|201412|BBN|15|22|4|3177|0|0|500|0|0|0|0|500|.07||0|||0||0|| T|TMLCO|201412|BBT|15|22|15|14000|1000|0|3400|0|0|0|2300|1100|.0798||0|||0||0|| T|TMLCO|201412|BBW|15|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|BBY|15|22|61|46258|1000|0|20830|1000|800|1500|2001|7600|.0659||0|||0||0|| T|TMLCO|201412|BCC|15|22|1|1250|0|0|1250|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|BCE|15|22|8|5625|1300|0|1025|0|0|500|0|0|.0207||0|||0||0|| T|TMLCO|201412|CXW|15|22|9|7057|0|0|2711|0|0|100|1400|0|.093||0|||0||0|| T|TMLCO|201412|CYH|15|22|11|8285|0|0|3500|0|200|1000|1800|500|.032||0|||0||0|| T|TMLCO|201412|CYS|15|22|15|15300|0|0|2544|0|0|0|100|2100|-.0017||0|||0||0|| T|TMLCO|201412|CZR|15|22|45|37580|1740|0|17271|0|0|0|4351|5900|.028||0|||0||0|| T|TMLCO|201412|DAC|15|22|3|4440|0|0|1480|0|0|0|0|0|-.0473||0|||0||0|| T|TMLCO|201412|DAL|15|22|246|211421|27513|0|94138|8781|7029|12100|20807|28932|.006||0|||0||0|| T|TMLCO|201412|DAR|15|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DBC|15|22|9|7700|0|0|600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DBE|15|22|5|4352|0|0|1500|0|0|400|100|1000|-.0133||0|||0||0|| T|TMLCO|201412|FHY|15|22|4|3088|0|0|256|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FIG|15|22|14|11592|500|0|3410|0|0|0|0|829|.0122||0|||0||0|| T|TMLCO|201412|FIX|15|22|1|1000|0|0|110|110|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|FLL|15|22|8|7660|0|0|2700|0|0|0|300|1400|-.0063||0|||0||0|| T|TMLCO|201412|FLO|15|22|2|1250|0|0|500|0|0|0|0|500|-.03||0|||0||0|| T|TMLCO|201412|FLR|15|22|16|13200|0|0|7100|0|500|0|1300|3800|.0186||0|||0||0|| T|TMLCO|201412|FLT|15|22|1|500|0|0|500|0|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|FLY|15|22|5|5000|0|0|2708|0|0|0|500|2208|.0042||0|||0||0|| T|TMLCO|201412|FMC|15|22|3|1900|0|0|1000|0|0|0|0|1000|.23||0|||0||0|| T|TMLCO|201412|FMD|15|22|4|4000|0|0|2000|0|0|0|1000|0|-.139||0|||0||0|| T|TMLCO|201412|FMI|15|22|8|5955|0|0|1825|0|0|0|825|0|-.087||0|||0||0|| T|TMLCO|201412|FMN|15|22|8|9309|1634|0|101|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|FMO|15|22|26|22013|0|0|4200|0|0|0|700|1500|-.1304||0|||0||0|| T|TMLCO|201412|FNB|15|22|5|3500|0|0|1500|0|0|500|0|1000|.09||0|||0||0|| T|TMLCO|201412|INF|15|22|2|1302|700|0|466|0|0|0|0|0|-.1536||0|||0||0|| T|TMLCO|201412|ING|15|22|13|11990|0|0|3000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|INO|15|22|44|38398|5880|0|14320|0|0|100|3969|4741|.0181||0|||0||0|| T|TMLCO|201412|IOC|15|22|6|6500|1500|0|1000|0|0|0|0|1000|.26||0|||0||0|| T|TMLCO|201412|IOO|15|22|3|2700|0|0|6|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPI|15|22|16|15300|5100|0|4000|0|0|500|1500|1000|.0223||0|||0||0|| T|TMLCO|201412|IPW|15|22|4|2500|0|0|900|400|0|0|0|0|.1911||0|||0||0|| T|TMLCO|201412|IRC|15|22|8|8000|0|0|3003|0|0|0|1000|1000|.0067||0|||0||0|| T|TMLCO|201412|IRE|15|22|14|14140|0|0|4820|0|1000|0|1000|820|.011||0|||0||0|| T|TMLCO|201412|IRG|15|22|3|1800|0|0|700|0|0|0|0|700|.07||0|||0||0|| T|TMLCO|201412|IRM|15|22|5|4400|0|0|3000|0|2000|0|0|1000|.0967||0|||0||0|| T|TMLCO|201412|IRR|15|22|3|3500|0|0|2500|0|0|0|0|1600|.022||0|||0||0|| T|TMLCO|201412|NSL|15|22|10|9600|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|NSP|15|22|5|4760|0|0|45|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|NSR|15|22|3|2245|0|0|1945|0|0|0|1745|0|.0835||0|||0||0|| T|TMLCO|201412|NTG|15|22|19|18228|3000|0|3425|0|0|0|0|1301|-.0315||0|||0||0|| T|TMLCO|201412|NTI|15|22|28|22950|2500|0|2000|0|0|0|500|1000|-.015||0|||0||0|| T|TMLCO|201412|NTT|15|22|2|2000|0|0|1700|0|0|0|0|1000|.023||0|||0||0|| T|TMLCO|201412|NTX|15|22|5|4276|0|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NUE|15|22|10|7621|0|0|4000|0|0|0|1000|0|.1068||0|||0||0|| T|TMLCO|201412|NUS|15|22|16|15700|1000|0|6700|0|0|0|2000|700|.1687||0|||0||0|| T|TMLCO|201412|NUV|15|22|8|7161|0|0|1934|0|0|0|0|0|-.0029||0|||0||0|| T|TMLCO|201412|NVO|15|22|5|4500|1000|0|1500|0|0|0|1500|0|.1767||0|||0||0|| T|TMLCO|201412|RNP|15|22|7|6825|0|0|2275|0|0|0|0|0|.0443||0|||0||0|| T|TMLCO|201412|ROK|15|22|1|500|0|0|500|0|0|0|500|0|.0298||0|||0||0|| T|TMLCO|201412|ROM|15|22|1|500|0|0|163|0|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|ROX|15|22|13|11154|804|0|1750|0|0|400|850|0|.042||0|||0||0|| T|TMLCO|201412|RPG|15|22|4|4292|0|0|1290|0|0|0|1290|0|.19||0|||0||0|| T|TMLCO|201412|RQI|15|22|16|19200|3050|0|4550|0|0|0|0|0|.0034||0|||0||0|| T|TMLCO|201412|RRC|15|22|26|21578|0|0|7850|0|500|100|3177|2173|.1555||0|||0||0|| T|TMLCO|201412|RRD|15|22|17|10500|500|0|4000|0|0|0|0|1500|.022||0|||0||0|| T|TMLCO|201412|RSE|15|22|2|1300|0|0|650|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|RSH|15|22|82|80293|11171|0|19940|0|0|1500|3600|5900|.0028||0|||0||0|| T|TMLCO|201412|RSO|15|22|26|20100|3570|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RSP|15|22|10|7000|0|0|2000|0|1000|0|1000|0|0||0|||0||0|| T|TMLCO|201412|UNH|15|22|6|3433|563|0|1201|701|0|0|0|500|.1715||0|||0||0|| T|TMLCO|201412|UNM|15|22|11|6775|0|0|1150|0|0|0|0|650|.0883||0|||0||0|| T|TMLCO|201412|UNP|15|22|11|9500|3000|0|3500|0|500|2000|1000|0|.053||0|||0||0|| T|TMLCO|201412|UPI|15|22|5|5200|0|0|500|0|0|0|0|500|-.02||0|||0||0|| T|TMLCO|201412|UPL|15|22|47|45600|5605|0|14750|750|0|500|3895|9605|-.0252||0|||0||0|| T|TMLCO|201412|UPS|15|22|33|27244|1000|0|9100|500|1653|1347|3000|2600|.2286||0|||0||0|| T|TMLCO|201412|UQM|15|22|16|16084|0|0|3332|0|0|0|0|200|-.0121||0|||0||0|| T|TMLCO|201412|URA|15|22|7|6878|0|0|41|0|41|0|0|0|.02||0|||0||0|| T|TMLCO|201412|URG|15|22|7|6500|0|0|1100|0|0|0|0|0|-.0385||0|||0||0|| T|TMLCO|201412|URI|15|22|38|27470|0|0|10500|1050|690|930|1330|2003|-.0229||0|||0||0|| T|TMLCO|201412|URZ|15|22|7|4500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|USA|15|22|4|3900|1000|0|1000|0|0|0|0|500|-.014||0|||0||0|| T|TMLCO|201412|USB|15|22|5|3500|0|0|1500|0|0|0|1000|500|-.0033||0|||0||0|| T|TMLCO|201412|USG|15|22|4|4200|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|USM|15|22|2|1500|0|0|500|0|0|0|200|300|.214||0|||0||0|| T|TMLCO|201412|USO|15|22|8|11000|0|0|8000|0|0|0|1500|2500|0||0|||0||0|| T|TMLCO|201412|GS|15|22|19|13200|2500|0|3500|0|0|1000|500|2000|.0028||0|||0||0|| T|TMLCO|201412|GT|15|22|25|18470|500|0|8170|0|0|500|3100|1600|.0701||0|||0||0|| T|TMLCO|201412|HA|15|22|10|9984|0|0|4484|0|1100|1400|500|984|.1269||0|||0||0|| T|TMLCO|201412|HD|15|22|28|27575|900|0|12696|0|0|1013|3300|1980|.0828||0|||0||0|| T|TMLCO|201412|HE|15|22|16|11600|1500|0|6200|0|0|500|0|500|.0644||0|||0||0|| T|TMLCO|201412|HH|15|22|2|1575|0|0|575|0|0|0|0|0|-.0013||0|||0||0|| T|TMLCO|201412|HK|15|22|96|80443|9966|0|19811|0|0|0|6090|4300|.0167||0|||0||0|| T|TMLCO|201412|HL|15|22|37|25460|2000|0|4650|0|0|0|0|3650|-.0201||0|||0||0|| T|TMLCO|201412|HP|15|22|15|11250|1100|0|2600|0|0|0|600|0|-.0481||0|||0||0|| T|TMLCO|201412|HR|15|22|1|1290|0|0|1290|0|0|0|0|0|-.0683||0|||0||0|| T|TMLCO|201412|HW|15|22|2|1550|1050|0|500|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|HY|15|22|4|4000|0|0|2223|1127|0|0|0|373|-.2673||0|||0||0|| T|TMLCO|201412|IG|15|22|22|19813|0|0|6650|0|0|0|1265|2335|.0097||0|||0||0|| T|TMLCO|201412|IM|15|22|4|3600|0|0|3000|0|0|0|100|900|.0617||0|||0||0|| T|TMLCO|201412|IO|15|22|20|14150|0|0|3700|0|0|0|0|1500|-.0008||0|||0||0|| T|TMLCO|201412|IP|15|22|26|24947|3100|0|3785|0|1000|0|500|2000|-.0098||0|||0||0|| T|TMLCO|201412|BCS|15|22|35|30875|1000|0|3250|0|0|0|1000|1800|.0395||0|||0||0|| T|TMLCO|201412|BCX|15|22|29|27916|2000|0|4700|0|0|0|1000|0|-.017||0|||0||0|| T|TMLCO|201412|BDE|15|22|1|1000|0|0|1000|0|0|0|0|0|.078||0|||0||0|| T|TMLCO|201412|BDR|15|22|4|2250|0|0|700|0|100|0|0|0|-.0186||0|||0||0|| T|TMLCO|201412|BEL|15|22|7|5500|0|0|1500|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|BEN|15|22|7|6347|0|0|1800|0|0|0|0|1800|-.0322||0|||0||0|| T|TMLCO|201412|BFK|15|22|2|2400|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|BFR|15|22|40|35757|1746|0|2546|0|0|0|1246|100|-.0023||0|||0||0|| T|TMLCO|201412|BGB|15|22|11|12055|0|0|2750|0|0|0|0|500|.0245||0|||0||0|| T|TMLCO|201412|BGC|15|22|4|3890|0|0|1500|0|0|0|1000|0|.0733||0|||0||0|| T|TMLCO|201412|BGG|15|22|3|3050|0|0|1000|0|0|0|1000|0|0||0|||0||0|| T|TMLCO|201412|DDD|15|22|111|86394|8900|0|29250|645|0|2000|9105|7450|.0429||0|||0||0|| T|TMLCO|201412|DEJ|15|22|6|3789|0|0|1000|0|0|500|500|0|.0015||0|||0||0|| T|TMLCO|201412|DEM|15|22|13|14866|0|0|3300|0|0|0|2300|1000|.0145||0|||0||0|| T|TMLCO|201412|DEO|15|22|7|6800|0|0|1500|0|0|1500|0|0|.06||0|||0||0|| T|TMLCO|201412|DEX|15|22|2|2637|0|0|1000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|DFP|15|22|4|5104|0|0|500|0|0|0|0|500|||0|||0||0|| T|TMLCO|201412|DFT|15|22|2|2000|0|0|1000|1000|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|DGI|15|22|6|4500|0|0|1500|0|0|0|1000|500|.1927||0|||0||0|| T|TMLCO|201412|DGX|15|22|1|1000|0|0|1000|0|0|0|100|900|-.1||0|||0||0|| T|TMLCO|201412|FNF|15|22|3|2500|500|0|1000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|FNV|15|22|12|10510|0|0|5050|0|562|0|2220|1708|-.1027||0|||0||0|| T|TMLCO|201412|FOR|15|22|1|1500|0|0|1500|0|0|0|0|300|.0587||0|||0||0|| T|TMLCO|201412|FPF|15|22|10|9539|0|0|4039|700|0|0|0|800|-.0472||0|||0||0|| T|TMLCO|201412|FPI|15|22|1|700|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|FPL|15|22|5|5000|1000|0|1000|0|0|0|0|1000|.27||0|||0||0|| T|TMLCO|201412|FPX|15|22|2|1040|0|0|1040|0|0|0|0|0|-.1623||0|||0||0|| T|TMLCO|201412|FRM|15|22|3|4500|0|0|1500|0|0|0|0|0|.14||0|||0||0|| T|TMLCO|201412|FRO|15|22|87|77982|3247|0|12125|0|1000|1000|2950|800|-.0032||0|||0||0|| T|TMLCO|201412|FSC|15|22|47|34661|4049|0|6934|0|0|0|2200|2234|.0253||0|||0||0|| T|TMLCO|201412|IRT|15|22|2|1200|0|0|600|0|0|0|0|600|-.045||0|||0||0|| T|TMLCO|201412|ISD|15|22|10|11558|0|0|1200|0|0|0|700|0|.0617||0|||0||0|| T|TMLCO|201412|ISL|15|22|4|3449|0|0|1256|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|ISR|15|22|23|18913|1500|0|3012|0|500|0|1000|512|-.0012||0|||0||0|| T|TMLCO|201412|ITI|15|22|3|2998|0|0|1298|0|0|0|0|0|-.0031||0|||0||0|| T|TMLCO|201412|IVE|15|22|1|650|0|0|650|0|650|0|0|0|.05||0|||0||0|| T|TMLCO|201412|IVH|15|22|11|10330|0|0|2180|0|0|0|0|2180|.02||0|||0||0|| T|TMLCO|201412|IVR|15|22|17|13264|0|0|2700|0|0|0|0|1400|.0189||0|||0||0|| T|TMLCO|201412|NWE|15|22|11|6700|0|0|1200|0|0|0|600|600|.125||0|||0||0|| T|TMLCO|201412|NWY|15|22|2|2000|1000|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|NXJ|15|22|3|1515|0|0|515|0|0|0|0|515|-.0388||0|||0||0|| T|TMLCO|201412|NYT|15|22|2|2000|0|0|2000|0|0|134|0|100|-.0157||0|||0||0|| T|TMLCO|201412|NZF|15|22|1|500|0|0|200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|OAK|15|22|18|17500|3900|0|3600|0|0|500|50|500|.1393||0|||0||0|| T|TMLCO|201412|OAS|15|22|120|107068|7615|0|41641|2000|2800|6500|16141|8500|.0869||0|||0||0|| T|TMLCO|201412|OCN|15|22|118|96470|9550|0|20019|1500|4199|2400|2320|4500|-.0139||0|||0||0|| T|TMLCO|201412|ODP|15|22|86|87550|23470|0|25829|0|1780|1500|9730|9619|-.0007||0|||0||0|| T|TMLCO|201412|RSX|15|22|109|82927|4300|0|23751|1000|2450|2932|5100|6719|.0821||0|||0||0|| T|TMLCO|201412|RTK|15|22|2|1300|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RWM|15|22|8|5700|0|0|1800|0|0|0|0|0|.0028||0|||0||0|| T|TMLCO|201412|RYH|15|22|1|500|0|0|500|0|0|0|500|0|-.05||0|||0||0|| T|TMLCO|201412|RYN|15|22|7|6252|0|0|4252|0|0|0|0|1300|.0396||0|||0||0|| T|TMLCO|201412|RYT|15|22|1|840|0|0|840|0|0|0|0|840|-.34||0|||0||0|| T|TMLCO|201412|RZA|15|22|1|1000|0|0|88|88|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|UTF|15|22|16|14033|0|0|1821|0|1000|0|821|0|-.0276||0|||0||0|| T|TMLCO|201412|UTG|15|22|3|2500|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTX|15|22|32|27940|0|0|9209|0|1400|999|4310|2090|.0505||0|||0||0|| T|TMLCO|201412|UVE|15|22|3|3526|0|0|1500|0|0|0|1500|0|-.4099||0|||0||0|| T|TMLCO|201412|UWM|15|22|26|15000|2000|0|4500|1000|0|0|1500|1500|.2691||0|||0||0|| T|TMLCO|201412|UYG|15|22|5|4300|700|0|2600|0|0|1000|0|1600|.2677||0|||0||0|| T|TMLCO|201412|UYM|15|22|7|7100|1000|0|500|0|0|0|500|0|-.11||0|||0||0|| T|TMLCO|201412|VBK|15|22|2|1303|0|0|803|0|0|0|0|0|.6712||0|||0||0|| T|TMLCO|201412|IR|15|22|3|4486|0|0|2493|0|0|0|1993|0|-.0419||0|||0||0|| T|TMLCO|201412|JD|15|22|200|160988|8300|0|58591|1900|4240|6550|8650|24101|.0604||0|||0||0|| T|TMLCO|201412|JE|15|22|31|27462|4500|0|4668|0|0|0|0|1190|-.0019||0|||0||0|| T|TMLCO|201412|KF|15|22|21|29500|0|0|2000|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|KO|15|22|103|92362|2600|0|16841|0|1500|0|3026|3400|.0217||0|||0||0|| T|TMLCO|201412|KR|15|22|224|237615|35124|0|96971|0|1698|2562|14128|32391|.0208||0|||0||0|| T|TMLCO|201412|KW|15|22|2|1600|0|0|600|0|0|0|0|600|-.05||0|||0||0|| T|TMLCO|201412|LB|15|22|5|4805|1074|0|2654|0|0|0|500|2154|-.1242||0|||0||0|| T|TMLCO|201412|LC|15|22|201|185983|24855|0|58226|0|6145|5798|15007|15926|-.0284||0|||0||0|| T|TMLCO|201412|LE|15|22|2|2060|0|0|2060|0|0|0|0|1000|-.112||0|||0||0|| T|TMLCO|201412|LF|15|22|16|12100|4000|0|2500|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|LH|15|22|6|4865|1502|0|3363|0|0|300|1567|1496|.1381||0|||0||0|| T|TMLCO|201412|LL|15|22|3|2500|0|0|1700|0|0|0|0|1700|-.3053||0|||0||0|| T|TMLCO|201412|BGH|15|22|9|6908|500|0|1500|0|300|0|1000|0|-.026||0|||0||0|| T|TMLCO|201412|BGI|15|22|1|520|0|0|520|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|BGR|15|22|27|21701|2000|0|5050|0|0|1047|253|1703|.0167||0|||0||0|| T|TMLCO|201412|BGS|15|22|15|8887|0|0|3000|0|0|0|1000|1500|.0221||0|||0||0|| T|TMLCO|201412|BGT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|BGY|15|22|4|2706|0|0|1000|0|0|0|0|1000|-.0138||0|||0||0|| T|TMLCO|201412|BHI|15|22|54|43710|1000|0|17750|0|0|700|1500|10800|-.0629||0|||0||0|| T|TMLCO|201412|BHK|15|22|2|2000|0|0|400|0|0|0|0|400|||0|||0||0|| T|TMLCO|201412|BHP|15|22|24|18060|1000|0|8460|0|1400|0|1500|3260|.0713||0|||0||0|| T|TMLCO|201412|BIB|15|22|35|30347|1429|0|10173|0|0|0|3373|2000|.5271||0|||0||0|| T|TMLCO|201412|BID|15|22|5|3662|500|0|2000|0|0|0|0|500|.0175||0|||0||0|| T|TMLCO|201412|BIG|15|22|31|25593|1282|0|6000|0|500|0|4500|1000|-.1004||0|||0||0|| T|TMLCO|201412|BIK|15|22|6|3800|0|0|1000|0|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|BIP|15|22|2|1500|0|0|1500|0|0|0|0|1500|.1277||0|||0||0|| T|TMLCO|201412|DHF|15|22|13|15258|1630|0|3578|0|0|0|0|0|-.0055||0|||0||0|| T|TMLCO|201412|DHI|15|22|19|14602|0|0|9700|0|0|300|3200|3700|-.0271||0|||0||0|| T|TMLCO|201412|DHR|15|22|4|2500|500|0|500|0|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|DHT|15|22|7|7000|0|0|2500|0|0|0|0|1000|-.0124||0|||0||0|| T|TMLCO|201412|DHX|15|22|3|2850|0|0|1900|0|0|0|0|0|-.0087||0|||0||0|| T|TMLCO|201412|DHY|15|22|16|21173|0|0|3813|0|0|0|0|300|-.0042||0|||0||0|| T|TMLCO|201412|DIA|15|22|30|22570|2000|0|7775|0|2100|0|2500|550|.0349||0|||0||0|| T|TMLCO|201412|DIG|15|22|31|21870|3500|0|8100|500|500|1000|1400|3200|-.0102||0|||0||0|| T|TMLCO|201412|DIS|15|22|116|97932|7859|0|35799|0|2880|2001|10685|9352|.0156||0|||0||0|| T|TMLCO|201412|DKL|15|22|4|3500|0|0|2500|0|0|600|300|100|-.0176||0|||0||0|| T|TMLCO|201412|DKS|15|22|5|4200|0|0|600|0|0|0|0|0|.43||0|||0||0|| T|TMLCO|201412|DLR|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.07||0|||0||0|| T|TMLCO|201412|DLS|15|22|1|1655|0|0|1655|0|0|0|1655|0|.1||0|||0||0|| T|TMLCO|201412|FSD|15|22|10|5600|0|0|600|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|FSI|15|22|12|11844|1000|0|1700|0|0|200|0|0|-.0035||0|||0||0|| T|TMLCO|201412|FSP|15|22|8|6204|1500|0|1507|0|0|0|0|0|-.0382||0|||0||0|| T|TMLCO|201412|FST|15|22|18|15384|0|0|3934|0|0|0|700|1334|.0031||0|||0||0|| T|TMLCO|201412|FTF|15|22|5|3700|0|0|600|0|0|0|600|0|.04||0|||0||0|| T|TMLCO|201412|FTI|15|22|13|9800|0|0|6000|0|0|581|1919|1000|.0602||0|||0||0|| T|TMLCO|201412|FTK|15|22|15|15500|0|0|5800|0|0|0|1000|2000|.0204||0|||0||0|| T|TMLCO|201412|FTR|15|22|106|91374|2000|0|25744|0|0|100|4436|8980|.0022||0|||0||0|| T|TMLCO|201412|FUN|15|22|9|9600|0|0|4930|0|0|0|0|2000|-.0474||0|||0||0|| T|TMLCO|201412|FVE|15|22|5|4812|0|0|1800|0|0|0|0|0|-.0011||0|||0||0|| T|TMLCO|201412|FWM|15|22|11|10400|1500|0|4300|0|0|0|800|2500|.0116||0|||0||0|| T|TMLCO|201412|FXE|15|22|4|3500|0|0|2500|0|0|0|2000|500|-.0128||0|||0||0|| T|TMLCO|201412|IVV|15|22|55|33903|7077|0|13994|1000|1030|2000|3984|2150|.1743||0|||0||0|| T|TMLCO|201412|IVW|15|22|2|2700|0|0|2700|0|1700|0|0|1000|.1226||0|||0||0|| T|TMLCO|201412|IVZ|15|22|7|5780|0|0|3280|0|0|0|2000|0|.1135||0|||0||0|| T|TMLCO|201412|IWF|15|22|1|1740|0|0|1740|0|0|1740|0|0|.03||0|||0||0|| T|TMLCO|201412|IWM|15|22|28|23758|500|0|11458|2000|1500|100|3000|4858|-.0205||0|||0||0|| T|TMLCO|201412|IWO|15|22|2|1200|0|0|1200|0|0|0|1200|0|.048||0|||0||0|| T|TMLCO|201412|IWS|15|22|2|2000|0|0|1000|0|0|0|0|1000|.05||0|||0||0|| T|TMLCO|201412|IWX|15|22|1|624|0|0|624|0|0|0|0|624|.17||0|||0||0|| T|TMLCO|201412|IWY|15|22|1|1335|0|0|1335|0|0|0|1335|0|.13||0|||0||0|| T|TMLCO|201412|IXC|15|22|12|8490|0|0|1000|0|0|0|500|0|.125||0|||0||0|| T|TMLCO|201412|IXJ|15|22|1|600|0|0|153|0|0|0|0|153|||0|||0||0|| T|TMLCO|201412|IYE|15|22|8|7387|0|0|4300|0|1800|1000|1500|0|.0409||0|||0||0|| T|TMLCO|201412|MCK|15|22|1|500|0|0|500|0|0|100|400|0|-.104||0|||0||0|| T|TMLCO|201412|MCP|15|22|111|108659|2000|0|27500|0|0|0|2200|9700|.0115||0|||0||0|| T|TMLCO|201412|MCQ|15|22|1|500|0|0|20|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MCR|15|22|4|3700|0|0|1500|0|0|0|500|1000|-.014||0|||0||0|| T|TMLCO|201412|MCY|15|22|4|4200|0|0|2100|100|1113|0|887|0|.0639||0|||0||0|| T|TMLCO|201412|MDC|15|22|5|4300|0|0|2500|0|0|0|500|0|.078||0|||0||0|| T|TMLCO|201412|MDM|15|22|8|6300|1000|0|1900|0|0|0|0|0|.0337||0|||0||0|| T|TMLCO|201412|MDR|15|22|37|30750|1800|0|8800|0|0|0|1500|3300|.018||0|||0||0|| T|TMLCO|201412|MDT|15|22|15|15177|0|0|7756|400|767|1733|1100|3356|-.0288||0|||0||0|| T|TMLCO|201412|MDW|15|22|6|4800|0|0|1800|0|0|0|0|800|.0115||0|||0||0|| T|TMLCO|201412|MDY|15|22|2|1787|0|0|1787|0|0|0|993|794|.1834||0|||0||0|| T|TMLCO|201412|MEA|15|22|8|6258|0|0|758|0|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|OEF|15|22|3|3171|0|0|3171|0|0|500|0|1100|.079||0|||0||0|| T|TMLCO|201412|OHI|15|22|37|25950|2600|0|8800|0|300|0|900|5800|-.0149||0|||0||0|| T|TMLCO|201412|OIH|15|22|31|21690|1850|0|5900|0|0|0|1100|2000|.0286||0|||0||0|| T|TMLCO|201412|OII|15|22|1|500|0|0|500|0|0|0|500|0|.01||0|||0||0|| T|TMLCO|201412|OKE|15|22|2|2000|0|0|2000|100|516|0|384|0|-.0524||0|||0||0|| T|TMLCO|201412|OKS|15|22|13|7300|707|0|3000|0|0|0|71|429|.2315||0|||0||0|| T|TMLCO|201412|OLN|15|22|4|4100|0|0|1700|0|0|0|0|1200|-.2371||0|||0||0|| T|TMLCO|201412|OME|15|22|1|1000|0|0|1000|0|0|0|0|200|.001||0|||0||0|| T|TMLCO|201412|OMG|15|22|2|1300|0|0|1300|500|0|0|0|800|.4023||0|||0||0|| T|TMLCO|201412|OPK|15|22|64|51238|2500|0|14785|0|0|1000|2000|4825|.0325||0|||0||0|| T|TMLCO|201412|ORA|15|22|1|500|0|0|500|0|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|ORB|15|22|10|7400|900|0|1500|0|0|0|100|400|.044||0|||0||0|| T|TMLCO|201412|ORC|15|22|29|23663|3000|0|7446|500|0|0|0|2546|-.0052||0|||0||0|| T|TMLCO|201412|SAN|15|22|55|46218|1650|0|5700|0|0|0|0|3700|.016||0|||0||0|| T|TMLCO|201412|SBR|15|22|15|13300|2500|0|1700|0|0|0|0|1200|.1296||0|||0||0|| T|TMLCO|201412|SBS|15|22|14|10587|0|0|4951|0|0|0|1700|2451|-.004||0|||0||0|| T|TMLCO|201412|SCG|15|22|6|5583|0|0|2983|0|0|0|500|2483|.0489||0|||0||0|| T|TMLCO|201412|SCI|15|22|1|500|0|0|500|0|0|0|500|0|-.01||0|||0||0|| T|TMLCO|201412|SCM|15|22|1|1000|0|0|1000|0|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|SCO|15|22|90|66956|3457|0|29817|1500|2000|2700|8457|8710|-.0261||0|||0||0|| T|TMLCO|201412|SCS|15|22|1|1700|0|0|1700|0|0|0|1700|0|-.05||0|||0||0|| T|TMLCO|201412|SDR|15|22|23|20755|1000|0|5790|0|0|0|4000|560|.0266||0|||0||0|| T|TMLCO|201412|SDS|15|22|126|111368|6893|0|38550|500|3300|1900|9750|13400|.001||0|||0||0|| T|TMLCO|201412|VDE|15|22|16|11895|500|0|6895|1325|500|0|600|2820|.0281||0|||0||0|| T|TMLCO|201412|VEA|15|22|9|9638|0|0|3860|0|0|0|0|2805|.0507||0|||0||0|| T|TMLCO|201412|VET|15|22|2|1500|0|0|700|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|VEU|15|22|2|2530|1120|0|1410|0|0|0|1410|0|.01||0|||0||0|| T|TMLCO|201412|VFC|15|22|8|11621|0|0|2835|0|0|0|1715|1120|-.0374||0|||0||0|| T|TMLCO|201412|VGK|15|22|13|11523|500|0|2960|0|0|1400|1060|0|.022||0|||0||0|| T|TMLCO|201412|VGM|15|22|3|3400|0|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|VGR|15|22|14|13054|1000|0|5230|0|0|0|530|2073|.0636||0|||0||0|| T|TMLCO|201412|VGT|15|22|2|1750|0|0|750|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VHC|15|22|61|50286|2693|0|13600|0|0|1550|3250|2900|.047||0|||0||0|| T|TMLCO|201412|VHI|15|22|3|2300|0|0|300|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VHT|15|22|3|1975|0|0|1475|0|0|500|975|0|-.0795||0|||0||0|| T|TMLCO|201412|VIG|15|22|11|10385|0|0|6251|0|0|1595|0|1230|-.0179||0|||0||0|| T|TMLCO|201412|VII|15|22|35|37956|2419|0|3887|0|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|LO|15|22|13|12235|0|0|4100|0|0|0|4100|0|-.1183||0|||0||0|| T|TMLCO|201412|MA|15|22|38|30291|1000|0|11133|0|1400|3223|1500|4260|.1222||0|||0||0|| T|TMLCO|201412|MM|15|22|14|15300|0|0|4700|0|0|0|0|1500|.0015||0|||0||0|| T|TMLCO|201412|MN|15|22|2|1500|1000|0|100|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|MO|15|22|39|29166|625|0|12478|2200|1000|1500|2536|1951|.0731||0|||0||0|| T|TMLCO|201412|MS|15|22|53|39829|2700|0|19890|0|500|0|8890|4300|-.0169||0|||0||0|| T|TMLCO|201412|MT|15|22|27|23048|0|0|6550|0|1000|0|900|1100|-.012||0|||0||0|| T|TMLCO|201412|MU|15|22|349|331730|27726|0|124682|2600|5966|11302|26085|41360|-.045||0|||0||0|| T|TMLCO|201412|NE|15|22|161|147009|5850|0|61509|100|3200|2050|15369|17450|-.0173||0|||0||0|| T|TMLCO|201412|NG|15|22|31|30060|2705|0|8501|0|0|0|0|1000|.0055||0|||0||0|| T|TMLCO|201412|NI|15|22|8|7124|0|0|5975|62|0|1770|2894|1249|-.0973||0|||0||0|| T|TMLCO|201412|BIS|15|22|14|11036|1500|0|4000|0|0|0|500|1900|.2865||0|||0||0|| T|TMLCO|201412|BKN|15|22|16|17503|969|0|492|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BKS|15|22|7|6200|0|0|1000|0|0|0|500|500|-.02||0|||0||0|| T|TMLCO|201412|BKT|15|22|4|2600|0|0|1000|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|BKU|15|22|2|1000|0|0|1000|0|0|358|642|0|-.0278||0|||0||0|| T|TMLCO|201412|BKW|15|22|6|3500|0|0|2000|0|0|0|0|1000|.1905||0|||0||0|| T|TMLCO|201412|BLE|15|22|4|2735|0|0|1500|0|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|BLK|15|22|13|10000|1500|0|2300|0|0|0|500|1800|.1117||0|||0||0|| T|TMLCO|201412|BLL|15|22|1|620|0|0|620|0|0|0|0|0|.34||0|||0||0|| T|TMLCO|201412|DMD|15|22|3|3364|0|0|1142|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|DNI|15|22|2|2029|0|0|779|0|0|0|0|0|-.0292||0|||0||0|| T|TMLCO|201412|DNN|15|22|11|9100|2000|0|2200|0|0|0|500|0|.0018||0|||0||0|| T|TMLCO|201412|DNP|15|22|9|10454|3714|0|2700|0|0|0|0|1700|.0022||0|||0||0|| T|TMLCO|201412|DNR|15|22|91|77863|12900|0|31024|0|900|2000|4800|6644|.0001||0|||0||0|| T|TMLCO|201412|DNY|15|22|8|4800|0|0|600|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|DOC|15|22|3|2900|0|0|1200|0|0|0|0|0|.0433||0|||0||0|| T|TMLCO|201412|DOV|15|22|4|3527|0|0|1797|0|0|0|0|1122|-.0574||0|||0||0|| T|TMLCO|201412|DOW|15|22|210|191619|12739|0|90479|850|5150|4717|26216|34696|.0171||0|||0||0|| T|TMLCO|201412|DPM|15|22|17|12750|500|0|5782|0|0|0|1007|1975|.1535||0|||0||0|| T|TMLCO|201412|FXI|15|22|23|18774|2000|0|4030|0|600|0|600|1100|.0149||0|||0||0|| T|TMLCO|201412|FXY|15|22|3|2000|0|0|1500|0|500|0|0|900|-.0053||0|||0||0|| T|TMLCO|201412|GAB|15|22|7|6100|0|0|450|0|0|0|0|0|-.0278||0|||0||0|| T|TMLCO|201412|GBX|15|22|41|29538|5385|0|8173|1687|0|1486|2500|1500|.0574||0|||0||0|| T|TMLCO|201412|GCI|15|22|10|10933|700|0|3675|0|0|0|0|1125|.0077||0|||0||0|| T|TMLCO|201412|GDF|15|22|1|600|0|0|400|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|GDO|15|22|2|2051|0|0|47|0|0|0|0|47|-.04||0|||0||0|| T|TMLCO|201412|IYT|15|22|1|1200|0|0|1200|0|1200|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|JBL|15|22|6|7500|0|0|6000|0|1500|0|0|4500|-.0291||0|||0||0|| T|TMLCO|201412|JBT|15|22|2|2000|0|0|2000|0|0|0|0|1020|-.081||0|||0||0|| T|TMLCO|201412|JCI|15|22|19|14500|0|0|3000|0|0|0|0|1000|-.0133||0|||0||0|| T|TMLCO|201412|JCP|15|22|517|465581|43630|0|132606|600|1000|4563|23650|54736|.0127||0|||0||0|| T|TMLCO|201412|JDD|15|22|3|2100|500|0|100|0|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|JEC|15|22|2|1000|0|0|1000|0|0|0|1000|0|-.2||0|||0||0|| T|TMLCO|201412|JFR|15|22|4|2900|0|0|1000|0|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|JGH|15|22|8|6189|0|0|895|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|JGV|15|22|1|1030|0|0|672|0|0|0|0|400|-.0283||0|||0||0|| T|TMLCO|201412|MEI|15|22|11|7500|1000|0|3000|0|0|0|1000|1500|.16||0|||0||0|| T|TMLCO|201412|MEP|15|22|33|21500|500|0|1874|300|0|74|500|500|.1148||0|||0||0|| T|TMLCO|201412|MET|15|22|24|19083|2483|0|5300|0|1500|0|1600|1700|.1123||0|||0||0|| T|TMLCO|201412|MFA|15|22|42|22766|3500|0|3000|0|0|0|0|1500|0||0|||0||0|| T|TMLCO|201412|MGA|15|22|1|535|0|0|535|0|0|0|0|0|.0387||0|||0||0|| T|TMLCO|201412|MGC|15|22|1|500|0|0|500|0|0|500|0|0|0||0|||0||0|| T|TMLCO|201412|MGF|15|22|1|1425|0|0|1425|0|0|0|0|200|-.0179||0|||0||0|| T|TMLCO|201412|MGI|15|22|6|4825|0|0|800|0|0|0|0|0|.0338||0|||0||0|| T|TMLCO|201412|MGM|15|22|64|57237|13500|0|21937|0|0|3500|7337|4000|.0165||0|||0||0|| T|TMLCO|201412|MGT|15|22|1|1200|0|0|1200|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ORI|15|22|10|7288|0|0|2500|0|0|0|0|2000|.026||0|||0||0|| T|TMLCO|201412|OSK|15|22|2|1000|0|0|500|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|OSN|15|22|11|9280|0|0|1070|0|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|OUT|15|22|1|700|0|0|700|0|0|0|700|0|.0229||0|||0||0|| T|TMLCO|201412|OWW|15|22|33|22234|0|0|5000|0|0|0|500|1500|.0082||0|||0||0|| T|TMLCO|201412|OXY|15|22|156|124635|11100|700|28825|2113|2007|2985|7720|7600|.0209||0|||0||0|| T|TMLCO|201412|OZM|15|22|35|29268|1500|0|7205|0|0|0|1600|2275|.0447||0|||0||0|| T|TMLCO|201412|PAA|15|22|51|37194|1050|0|8914|0|1000|41|3273|2800|.1599||0|||0||0|| T|TMLCO|201412|PAL|15|22|12|11600|2000|0|1500|0|0|1000|0|500|-.0053||0|||0||0|| T|TMLCO|201412|PAY|15|22|51|40715|3850|0|16800|700|500|1600|2900|2501|-.0756||0|||0||0|| T|TMLCO|201412|PBA|15|22|7|3500|0|0|1500|0|0|0|0|1000|.1167||0|||0||0|| T|TMLCO|201412|PBF|15|22|18|17107|2800|0|8273|1266|0|707|2400|3100|.0376||0|||0||0|| T|TMLCO|201412|SDT|15|22|7|7176|0|0|2000|0|0|0|0|1500|-.033||0|||0||0|| T|TMLCO|201412|SFL|15|22|18|15949|0|0|4222|0|0|0|0|1000|.0219||0|||0||0|| T|TMLCO|201412|SFM|15|22|6|4500|0|0|2500|0|0|200|1300|0|.0279||0|||0||0|| T|TMLCO|201412|SFY|15|22|33|29494|8444|0|8912|0|1000|600|900|5412|.0498||0|||0||0|| T|TMLCO|201412|SGI|15|22|7|9196|1324|0|3524|700|0|100|0|1624|-.0223||0|||0||0|| T|TMLCO|201412|SGL|15|22|3|3400|0|0|2300|0|0|0|0|600|-.037||0|||0||0|| T|TMLCO|201412|SGY|15|22|3|3000|0|0|2000|0|0|0|0|1000|.071||0|||0||0|| T|TMLCO|201412|SHW|15|22|1|500|0|0|500|0|0|0|500|0|.82||0|||0||0|| T|TMLCO|201412|VIP|15|22|30|24596|2500|0|5013|0|0|0|1870|0|-.016||0|||0||0|| T|TMLCO|201412|VIS|15|22|1|500|0|0|500|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|VIV|15|22|13|13100|0|0|4200|0|0|0|0|2500|.0986||0|||0||0|| T|TMLCO|201412|VLO|15|22|123|85514|9350|0|25980|100|1550|1450|6318|5483|.038||0|||0||0|| T|TMLCO|201412|VLP|15|22|6|5221|1000|0|1340|0|0|0|0|0|-.5||0|||0||0|| T|TMLCO|201412|VLT|15|22|42|41722|500|0|5200|0|0|0|100|0|-.0113||0|||0||0|| T|TMLCO|201412|VLY|15|22|23|19812|1400|0|4900|0|0|0|0|3900|.0027||0|||0||0|| T|TMLCO|201412|VMW|15|22|26|19180|1100|0|9630|0|734|1466|2503|4127|.1302||0|||0||0|| T|TMLCO|201412|VNQ|15|22|6|4050|0|0|1100|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VNR|15|22|165|149984|12200|0|40179|0|110|6213|9004|16652|.0754||0|||0||0|| T|TMLCO|201412|VOC|15|22|5|4840|0|0|1858|0|0|0|0|1858|-.0043||0|||0||0|| T|TMLCO|201412|NL|15|22|3|2000|0|0|44|0|0|0|0|44|||0|||0||0|| T|TMLCO|201412|NM|15|22|5|5150|0|0|1750|0|0|0|0|1750|.01||0|||0||0|| T|TMLCO|201412|NQ|15|22|359|319182|25119|0|66442|1909|3776|4479|11990|19349|.0137||0|||0||0|| T|TMLCO|201412|NS|15|22|2|1500|0|0|1500|0|0|1000|0|500|1.0067||0|||0||0|| T|TMLCO|201412|OC|15|22|11|8800|0|0|5400|0|0|0|2600|1300|.082||0|||0||0|| T|TMLCO|201412|OI|15|22|7|4600|0|0|1400|0|0|0|0|100|.0307||0|||0||0|| T|TMLCO|201412|PE|15|22|15|8485|0|0|1700|0|0|0|1200|500|-.0259||0|||0||0|| T|TMLCO|201412|PF|15|22|17|13535|1000|0|10335|900|0|200|1935|6800|-.0122||0|||0||0|| T|TMLCO|201412|PG|15|22|81|69158|1500|0|16409|0|0|500|5100|8000|.0159||0|||0||0|| T|TMLCO|201412|PM|15|22|38|33513|0|0|13920|0|500|0|2760|5560|.1114||0|||0||0|| T|TMLCO|201412|PQ|15|22|9|7300|0|0|1000|0|1000|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|PT|15|22|50|43158|500|0|6800|0|0|0|0|2000|.0092||0|||0||0|| T|TMLCO|201412|PX|15|22|19|9500|1500|0|3500|0|0|0|1000|1500|-.0186||0|||0||0|| T|TMLCO|201412|RE|15|22|4|5835|0|0|4335|0|0|0|2598|1737|.6606||0|||0||0|| T|TMLCO|201412|BME|15|22|6|4100|500|0|1000|0|0|0|0|500|.075||0|||0||0|| T|TMLCO|201412|BMO|15|22|4|2200|0|0|1000|0|0|0|0|500|-.12||0|||0||0|| T|TMLCO|201412|BMY|15|22|31|23398|717|0|7250|1250|0|1000|500|1500|.0761||0|||0||0|| T|TMLCO|201412|BND|15|22|5|4327|0|0|1600|0|0|0|0|600|-.02||0|||0||0|| T|TMLCO|201412|BNS|15|22|6|5000|0|0|1500|0|0|1000|500|0|.0567||0|||0||0|| T|TMLCO|201412|BOE|15|22|8|8204|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BPT|15|22|23|15935|1500|0|3200|0|1000|0|0|700|.0957||0|||0||0|| T|TMLCO|201412|DRA|15|22|4|4000|0|0|1000|0|0|0|0|15|-.1121||0|||0||0|| T|TMLCO|201412|DRI|15|22|2|1000|0|0|500|0|0|0|500|0|.32||0|||0||0|| T|TMLCO|201412|DRL|15|22|6|3500|500|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|DRN|15|22|3|2350|0|0|500|0|0|500|0|0|||0|||0||0|| T|TMLCO|201412|DRQ|15|22|10|5000|0|0|500|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|DRV|15|22|14|14000|0|0|3000|0|0|0|700|1300|.0937||0|||0||0|| T|TMLCO|201412|DSE|15|22|15|14200|1000|0|3600|400|600|0|189|2411|.0526||0|||0||0|| T|TMLCO|201412|DSL|15|22|41|31472|1813|0|13425|0|500|0|0|7125|.019||0|||0||0|| T|TMLCO|201412|DSS|15|22|11|12000|0|0|2000|0|0|0|0|0|.0118||0|||0||0|| T|TMLCO|201412|DSU|15|22|4|3500|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|DSW|15|22|4|4000|500|0|500|0|0|0|0|500|.15||0|||0||0|| T|TMLCO|201412|DSX|15|22|9|8900|2000|0|3800|0|0|0|1800|1000|.0363||0|||0||0|| T|TMLCO|201412|DTE|15|22|4|4100|0|0|1200|0|0|1200|0|0|.25||0|||0||0|| T|TMLCO|201412|GDP|15|22|206|177465|21015|0|40827|0|1041|6150|10000|15813|.0417||0|||0||0|| T|TMLCO|201412|GDV|15|22|4|2500|0|0|1750|0|0|0|0|900|.0357||0|||0||0|| T|TMLCO|201412|GDX|15|22|346|329591|11700|0|61998|2664|8851|2897|13267|18619|-.0073||0|||0||0|| T|TMLCO|201412|GEF|15|22|1|500|0|0|500|0|0|0|38|462|.07||0|||0||0|| T|TMLCO|201412|GEK|15|22|7|4500|0|0|1600|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|GEL|15|22|9|11000|0|0|3500|0|0|0|0|2500|.0254||0|||0||0|| T|TMLCO|201412|GER|15|22|209|203647|7625|0|83468|3300|3250|1400|16400|31442|-.0076||0|||0||0|| T|TMLCO|201412|GES|15|22|3|2700|0|0|2000|0|0|0|0|2000|.117||0|||0||0|| T|TMLCO|201412|GFF|15|22|5|5263|0|0|2263|0|0|0|0|1263|.069||0|||0||0|| T|TMLCO|201412|GFI|15|22|13|11075|1000|0|2917|0|0|0|0|700|-.0127||0|||0||0|| T|TMLCO|201412|GGB|15|22|9|9800|0|0|2800|0|0|0|1800|1000|-.0086||0|||0||0|| T|TMLCO|201412|JKK|15|22|1|600|0|0|600|0|0|0|0|600|.06||0|||0||0|| T|TMLCO|201412|JKS|15|22|114|90956|14100|0|27878|0|500|1520|11729|8129|.0199||0|||0||0|| T|TMLCO|201412|JLS|15|22|12|10402|0|0|1888|0|0|0|0|1101|-.0431||0|||0||0|| T|TMLCO|201412|JMF|15|22|8|6731|1501|0|900|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JMI|15|22|14|12140|1000|0|800|0|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|JMT|15|22|7|4000|0|0|1500|0|0|0|0|813|-.0239||0|||0||0|| T|TMLCO|201412|JNJ|15|22|43|46425|3306|0|16500|0|0|2500|7500|2000|-.0688||0|||0||0|| T|TMLCO|201412|JNK|15|22|31|28339|2526|0|4835|0|0|0|1200|3635|-.0112||0|||0||0|| T|TMLCO|201412|JOB|15|22|38|34383|2000|0|10908|0|704|872|3204|2400|.0451||0|||0||0|| T|TMLCO|201412|JOE|15|22|4|3869|0|0|800|0|0|0|0|800|.17||0|||0||0|| T|TMLCO|201412|JOY|15|22|12|11100|2500|0|3500|0|0|1000|2500|0|.0631||0|||0||0|| T|TMLCO|201412|JPC|15|22|6|5400|500|0|3100|0|0|0|0|100|.0042||0|||0||0|| T|TMLCO|201412|MHD|15|22|3|2250|0|0|336|336|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|MHI|15|22|7|9100|0|0|2500|0|0|0|0|1842|-.0551||0|||0||0|| T|TMLCO|201412|MHN|15|22|1|1850|0|0|500|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|MHR|15|22|172|146890|9700|0|43600|0|1000|2600|10765|16635|.0061||0|||0||0|| T|TMLCO|201412|MHY|15|22|4|5000|0|0|1000|0|0|0|0|900|-.005||0|||0||0|| T|TMLCO|201412|MIC|15|22|6|4000|0|0|2196|496|56|0|0|1644|.0885||0|||0||0|| T|TMLCO|201412|MIE|15|22|42|33030|0|0|9410|0|97|100|500|1874|-.0451||0|||0||0|| T|TMLCO|201412|MIL|15|22|7|6225|1000|0|600|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MJN|15|22|6|6000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0|| T|TMLCO|201412|MKC|15|22|2|1100|0|0|1100|0|0|0|1100|0|-.1418||0|||0||0|| T|TMLCO|201412|PBI|15|22|5|3200|0|0|700|0|0|0|0|434|-.001||0|||0||0|| T|TMLCO|201412|PBR|15|22|452|379796|27880|0|116160|800|2500|5100|25868|46307|.0117||0|||0||0|| T|TMLCO|201412|PBT|15|22|24|20100|500|0|3100|0|0|0|1100|200|.0319||0|||0||0|| T|TMLCO|201412|PBY|15|22|57|65210|0|0|6450|100|200|200|2500|3327|-.0096||0|||0||0|| T|TMLCO|201412|PCG|15|22|3|1670|0|0|1070|0|0|0|0|0|.0515||0|||0||0|| T|TMLCO|201412|PCI|15|22|57|42773|4742|0|9077|0|248|0|2900|4077|-.0003||0|||0||0|| T|TMLCO|201412|PCL|15|22|9|5000|0|0|1500|0|0|0|0|1500|.01||0|||0||0|| T|TMLCO|201412|PCM|15|22|5|3322|0|0|153|100|0|0|0|0|-.0669||0|||0||0|| T|TMLCO|201412|PCN|15|22|30|22372|2100|0|1100|0|0|0|0|600|-.0155||0|||0||0|| T|TMLCO|201412|PCP|15|22|2|1062|0|0|531|0|0|0|0|531|.34||0|||0||0|| T|TMLCO|201412|PCQ|15|22|2|2000|0|0|991|0|0|0|0|900|-.0717||0|||0||0|| T|TMLCO|201412|PCY|15|22|4|3500|0|0|1500|0|0|0|0|0|.1033||0|||0||0|| T|TMLCO|201412|PDI|15|22|14|14568|0|0|2335|0|0|0|100|500|.0519||0|||0||0|| T|TMLCO|201412|SID|15|22|14|13176|500|0|2800|0|0|0|0|1000|.0071||0|||0||0|| T|TMLCO|201412|SIR|15|22|5|3425|0|0|700|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|SIX|15|22|3|2000|0|0|1500|0|0|0|700|800|.0233||0|||0||0|| T|TMLCO|201412|SJT|15|22|13|10275|1000|0|3775|0|0|0|500|0|.0099||0|||0||0|| T|TMLCO|201412|SKF|15|22|2|1238|0|0|1238|0|0|0|1238|0|.2739||0|||0||0|| T|TMLCO|201412|SKH|15|22|4|2849|0|0|1849|0|0|0|0|1549|.0684||0|||0||0|| T|TMLCO|201412|SKX|15|22|8|5952|0|0|2952|0|0|0|1952|1000|.0109||0|||0||0|| T|TMLCO|201412|SLB|15|22|104|77510|8100|0|33050|2000|4281|4529|8440|7395|.012||0|||0||0|| T|TMLCO|201412|SLF|15|22|2|2533|0|0|147|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|SLV|15|22|373|323035|12900|0|65630|1000|2400|3000|17280|26200|-.0016||0|||0||0|| T|TMLCO|201412|VOD|15|22|19|14144|0|0|8064|597|0|1090|1670|3707|.0106||0|||0||0|| T|TMLCO|201412|VOE|15|22|4|2195|0|0|1620|0|0|0|100|470|-.0499||0|||0||0|| T|TMLCO|201412|VOO|15|22|8|8600|2725|0|3770|0|1500|0|770|0|.1985||0|||0||0|| T|TMLCO|201412|VOT|15|22|4|3075|0|0|2325|0|0|0|0|985|.3482||0|||0||0|| T|TMLCO|201412|VRA|15|22|4|3500|1000|0|1396|0|0|0|100|1296|-.005||0|||0||0|| T|TMLCO|201412|VRX|15|22|2|2000|0|0|1000|0|0|0|1000|0|-.65||0|||0||0|| T|TMLCO|201412|VSI|15|22|1|1800|0|0|600|400|0|0|0|200|-.38||0|||0||0|| T|TMLCO|201412|VSR|15|22|23|20096|0|0|500|0|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|VTA|15|22|41|34568|0|0|4476|0|0|0|0|782|-.0055||0|||0||0|| T|TMLCO|201412|VTG|15|22|14|11249|2909|0|2065|0|0|0|0|515|.0019||0|||0||0|| T|TMLCO|201412|VTI|15|22|28|20932|1500|0|9332|0|1245|2464|2600|2023|.0685||0|||0||0|| T|TMLCO|201412|VTL|15|22|55|50048|15950|0|3848|200|0|0|81|1000|.1571||0|||0||0|| T|TMLCO|201412|RF|15|22|85|78195|11200|0|10577|0|0|0|600|2900|-.0061||0|||0||0|| T|TMLCO|201412|RH|15|22|65|63514|4470|0|14665|2468|200|17|5139|3841|.4053||0|||0||0|| T|TMLCO|201412|RL|15|22|5|5234|1086|0|500|0|0|0|0|500|-.08||0|||0||0|| T|TMLCO|201412|RM|15|22|1|500|0|0|3|3|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|RY|15|22|12|10846|1000|0|4346|0|1500|0|1000|1046|-.0953||0|||0||0|| T|TMLCO|201412|SA|15|22|57|58590|1111|0|11966|200|0|0|3346|3200|.0455||0|||0||0|| T|TMLCO|201412|SB|15|22|28|21617|2000|0|1000|0|0|0|0|1000|.07||0|||0||0|| T|TMLCO|201412|SC|15|22|4|3770|0|0|770|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SD|15|22|235|197394|15860|0|58454|0|0|10|8275|16963|.0057||0|||0||0|| T|TMLCO|201412|SE|15|22|14|10088|1005|0|2683|0|0|583|0|2100|.0488||0|||0||0|| T|TMLCO|201412|SF|15|22|1|500|0|0|107|0|0|0|107|0|||0|||0||0|| T|TMLCO|201412|SH|15|22|71|64057|6782|0|18900|0|0|2000|6000|3500|.009||0|||0||0|| T|TMLCO|201412|SN|15|22|152|140181|11750|0|40056|1900|5813|2600|12500|12543|.0072||0|||0||0|| T|TMLCO|201412|SO|15|22|209|210334|16433|0|61283|0|2529|1953|8105|19438|.0031||0|||0||0|| T|TMLCO|201412|BRX|15|22|10|7060|0|0|2680|0|0|0|0|500|-.0103||0|||0||0|| T|TMLCO|201412|BSL|15|22|5|4100|0|0|1000|0|0|0|0|0|-.004||0|||0||0|| T|TMLCO|201412|BST|15|22|25|18975|0|0|6000|0|0|0|0|4000|-.0019||0|||0||0|| T|TMLCO|201412|BSV|15|22|6|4050|500|0|1750|0|0|0|0|750|-.01||0|||0||0|| T|TMLCO|201412|BSX|15|22|17|15740|2340|0|2100|0|2000|0|0|100|-.1357||0|||0||0|| T|TMLCO|201412|BTE|15|22|28|18900|600|0|8450|800|1150|600|1200|3700|-.0395||0|||0||0|| T|TMLCO|201412|BTG|15|22|5|5000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BTT|15|22|13|13116|581|0|995|0|0|0|0|995|-.02||0|||0||0|| T|TMLCO|201412|BTU|15|22|210|176967|7500|0|51011|0|1765|1835|8900|18254|.0096||0|||0||0|| T|TMLCO|201412|DTZ|15|22|1|500|0|0|49|0|0|0|0|49|||0|||0||0|| T|TMLCO|201412|DUG|15|22|14|13000|1500|0|3475|0|0|0|1000|1375|.1856||0|||0||0|| T|TMLCO|201412|DUK|15|22|8|5607|0|0|3900|0|0|283|417|1300|.1284||0|||0||0|| T|TMLCO|201412|DVA|15|22|7|3720|1720|0|500|0|0|0|0|500|-.03||0|||0||0|| T|TMLCO|201412|DVN|15|22|80|71138|4500|0|26484|1000|3618|500|6582|13039|.0758||0|||0||0|| T|TMLCO|201412|DVY|15|22|3|2984|0|0|2286|0|0|0|200|1086|-.0395||0|||0||0|| T|TMLCO|201412|DWA|15|22|17|13624|2616|0|4866|0|500|0|1616|1750|.0367||0|||0||0|| T|TMLCO|201412|DWM|15|22|1|747|0|0|747|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DWX|15|22|5|4914|0|0|1500|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DXD|15|22|13|9000|500|0|5400|0|0|0|1500|600|-.0059||0|||0||0|| T|TMLCO|201412|DXJ|15|22|26|26193|2000|0|6874|0|657|0|3500|2717|.0194||0|||0||0|| T|TMLCO|201412|GGE|15|22|14|7836|0|0|800|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|GGN|15|22|32|26506|1300|0|9700|0|0|0|500|1600|-.0113||0|||0||0|| T|TMLCO|201412|GGP|15|22|1|1055|0|0|1055|0|0|0|0|500|-.0405||0|||0||0|| T|TMLCO|201412|GGT|15|22|2|2000|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|GHL|15|22|2|1000|0|0|500|0|0|0|500|0|.05||0|||0||0|| T|TMLCO|201412|GHY|15|22|24|17946|1000|0|2121|0|0|0|100|1021|.0137||0|||0||0|| T|TMLCO|201412|GIL|15|22|1|573|0|0|573|0|0|0|0|573|-.32||0|||0||0|| T|TMLCO|201412|GIM|15|22|8|7960|870|0|1000|0|0|0|1000|0|-.01||0|||0||0|| T|TMLCO|201412|GIS|15|22|8|5988|0|0|2500|0|0|1000|85|1415|.0486||0|||0||0|| T|TMLCO|201412|GLD|15|22|33|32208|2500|0|12241|1000|1493|500|2493|3055|.1119||0|||0||0|| T|TMLCO|201412|GLF|15|22|4|4800|0|0|1000|0|0|0|0|1000|.16||0|||0||0|| T|TMLCO|201412|GLL|15|22|3|1510|0|0|1000|0|500|0|0|500|.173||0|||0||0|| T|TMLCO|201412|JPM|15|22|167|146856|7516|0|64371|2423|2500|2500|13900|18877|.0176||0|||0||0|| T|TMLCO|201412|JPW|15|22|4|3000|0|0|1000|0|0|0|1000|0|-.1||0|||0||0|| T|TMLCO|201412|JPZ|15|22|1|750|0|0|750|0|0|0|0|0|-.0213||0|||0||0|| T|TMLCO|201412|JRI|15|22|4|3513|0|0|422|422|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|JST|15|22|6|5693|593|0|1200|0|0|0|200|900|-.0258||0|||0||0|| T|TMLCO|201412|JTA|15|22|2|2388|0|0|1650|0|0|0|0|0|-.0309||0|||0||0|| T|TMLCO|201412|JTP|15|22|5|5010|0|0|2462|0|0|0|1000|1462|-.0059||0|||0||0|| T|TMLCO|201412|JWN|15|22|2|1436|0|0|700|0|0|0|0|0|-.0686||0|||0||0|| T|TMLCO|201412|KBH|15|22|45|39600|5520|0|13200|0|0|0|1500|5100|.0174||0|||0||0|| T|TMLCO|201412|MLR|15|22|17|8500|0|0|2085|0|0|0|0|500|-.0091||0|||0||0|| T|TMLCO|201412|MMD|15|22|5|3999|550|0|500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|MMM|15|22|6|5099|1500|0|1000|0|0|0|500|500|.08||0|||0||0|| T|TMLCO|201412|MMP|15|22|13|9500|0|0|1700|0|0|0|700|1000|.2735||0|||0||0|| T|TMLCO|201412|MMT|15|22|20|18501|0|0|3000|0|0|0|100|0|.0073||0|||0||0|| T|TMLCO|201412|MNK|15|22|18|14012|5065|0|2080|0|0|790|0|1290|.1847||0|||0||0|| T|TMLCO|201412|MNR|15|22|2|1500|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MOD|15|22|1|500|0|0|17|0|0|0|17|0|-.03||0|||0||0|| T|TMLCO|201412|MON|15|22|32|32397|4049|0|11653|400|876|2814|1769|3250|.1078||0|||0||0|| T|TMLCO|201412|MOO|15|22|3|1800|0|0|1300|0|0|0|0|500|.0977||0|||0||0|| T|TMLCO|201412|MOS|15|22|10|6137|0|0|1600|0|0|0|0|1600|-.008||0|||0||0|| T|TMLCO|201412|PDS|15|22|14|9400|0|0|2800|0|0|0|0|1800|-.0129||0|||0||0|| T|TMLCO|201412|PDT|15|22|9|9750|750|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|PEG|15|22|5|4000|0|0|1000|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|PEI|15|22|2|2000|0|0|1000|0|0|0|698|0|-.1019||0|||0||0|| T|TMLCO|201412|PEO|15|22|11|6700|500|0|3200|0|0|0|1040|0|.0362||0|||0||0|| T|TMLCO|201412|PEP|15|22|35|33596|0|0|5843|0|0|0|1800|1533|.0988||0|||0||0|| T|TMLCO|201412|PER|15|22|60|52467|2730|0|16687|0|0|0|3100|7987|.0055||0|||0||0|| T|TMLCO|201412|PES|15|22|4|2500|500|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PFE|15|22|203|166855|14742|0|49714|1000|2500|2275|15413|9100|.0118||0|||0||0|| T|TMLCO|201412|PFF|15|22|17|14199|0|0|2987|0|0|0|0|1200|-.0159||0|||0||0|| T|TMLCO|201412|PFG|15|22|5|2520|500|0|500|0|0|0|500|0|-.01||0|||0||0|| T|TMLCO|201412|SLW|15|22|107|101555|8000|0|35613|400|2699|5127|9733|11654|-.0308||0|||0||0|| T|TMLCO|201412|SMM|15|22|8|5830|600|0|1100|73|0|0|0|427|.0313||0|||0||0|| T|TMLCO|201412|SNE|15|22|19|18516|635|0|3750|0|0|0|0|2650|-.0369||0|||0||0|| T|TMLCO|201412|SNH|15|22|23|17433|3500|0|4000|0|0|0|1000|500|.0245||0|||0||0|| T|TMLCO|201412|SNI|15|22|9|5500|0|0|3100|600|0|1000|1000|500|.2623||0|||0||0|| T|TMLCO|201412|SNN|15|22|4|2500|0|0|500|0|0|0|0|500|.736||0|||0||0|| T|TMLCO|201412|SNP|15|22|4|3700|0|0|1500|0|0|0|1000|500|.23||0|||0||0|| T|TMLCO|201412|SNV|15|22|1|1500|0|0|1500|0|0|0|0|1500|.03||0|||0||0|| T|TMLCO|201412|SNX|15|22|3|2121|0|0|1621|0|0|843|0|0|.1968||0|||0||0|| T|TMLCO|201412|SNY|15|22|43|34953|1195|0|10564|300|580|0|3017|3950|.0576||0|||0||0|| T|TMLCO|201412|SOL|15|22|22|22536|2501|0|2000|0|0|1000|0|0|-.033||0|||0||0|| T|TMLCO|201412|VTN|15|22|1|1500|0|0|1500|0|0|0|0|1500|0||0|||0||0|| T|TMLCO|201412|VTR|15|22|5|7555|0|0|2418|0|0|0|2418|0|-.0161||0|||0||0|| T|TMLCO|201412|VTV|15|22|15|10186|500|0|3700|0|0|0|1800|0|.0691||0|||0||0|| T|TMLCO|201412|VUG|15|22|4|3697|0|0|1000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|VWO|15|22|16|16791|575|0|9106|0|0|1000|2818|1888|.0257||0|||0||0|| T|TMLCO|201412|VXX|15|22|12|11750|1000|0|5750|2000|750|2000|1000|0|.0857||0|||0||0|| T|TMLCO|201412|VYM|15|22|5|3884|0|0|1185|0|0|0|1185|0|-.0273||0|||0||0|| T|TMLCO|201412|WAC|15|22|7|4500|0|0|2500|0|0|0|1500|1000|.082||0|||0||0|| T|TMLCO|201412|WAG|15|22|51|54000|5050|0|23275|775|2000|1431|11619|4450|.0807||0|||0||0|| T|TMLCO|201412|WAL|15|22|2|1004|0|0|504|0|504|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|WBS|15|22|1|645|0|0|645|0|0|645|0|0|.06||0|||0||0|| T|TMLCO|201412|WCG|15|22|3|1525|0|0|1025|0|0|258|500|267|.0432||0|||0||0|| T|TMLCO|201412|SU|15|22|58|40226|1625|0|13191|0|750|3100|2100|3341|-.004||0|||0||0|| T|TMLCO|201412|TA|15|22|8|6400|1000|0|2000|0|0|0|0|200|.0325||0|||0||0|| T|TMLCO|201412|TC|15|22|22|19248|1000|0|8117|0|0|0|0|4617|-.0021||0|||0||0|| T|TMLCO|201412|TD|15|22|12|7988|0|0|4613|0|0|600|4013|0|.0738||0|||0||0|| T|TMLCO|201412|TE|15|22|5|3500|0|0|2000|0|0|100|900|500|.006||0|||0||0|| T|TMLCO|201412|TG|15|22|5|3500|0|0|1984|0|0|0|0|1000|.1779||0|||0||0|| T|TMLCO|201412|TM|15|22|5|3031|500|0|500|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|TS|15|22|5|3000|0|0|500|0|0|0|0|500|-.14||0|||0||0|| T|TMLCO|201412|TX|15|22|7|4770|0|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|TY|15|22|4|2200|0|0|100|0|0|0|0|100|-.09||0|||0||0|| T|TMLCO|201412|UA|15|22|76|52518|7290|0|24230|1820|750|3254|9319|5587|.0076||0|||0||0|| T|TMLCO|201412|UL|15|22|1|600|0|0|600|0|0|600|0|0|.17||0|||0||0|| T|TMLCO|201412|UN|15|22|4|4100|0|0|1400|0|0|0|1400|0|.25||0|||0||0|| T|TMLCO|201412|VA|15|22|243|214184|42033|0|63654|500|3560|5293|15870|22381|.087||0|||0||0|| T|TMLCO|201412|BTZ|15|22|4|4415|0|0|660|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|BUD|15|22|13|12300|0|0|7252|0|852|0|1000|1500|.1003||0|||0||0|| T|TMLCO|201412|BVN|15|22|19|24885|3600|0|12690|0|0|1295|3895|5100|.0033||0|||0||0|| T|TMLCO|201412|BVX|15|22|2|2200|0|0|100|0|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|BWA|15|22|7|5702|0|0|3000|0|0|100|900|500|-.0133||0|||0||0|| T|TMLCO|201412|BWC|15|22|1|500|0|0|500|0|0|0|500|0|-.1||0|||0||0|| T|TMLCO|201412|BWG|15|22|9|10500|1500|0|2400|0|0|0|0|0|-.0205||0|||0||0|| T|TMLCO|201412|BWP|15|22|29|27321|2000|0|5621|0|500|0|200|1504|.0126||0|||0||0|| T|TMLCO|201412|BWS|15|22|6|6400|0|0|1600|0|1000|0|550|0|.1309||0|||0||0|| T|TMLCO|201412|BXE|15|22|7|7500|1000|0|3500|0|0|0|0|2000|.012||0|||0||0|| T|TMLCO|201412|BYD|15|22|2|2400|0|0|1400|0|0|0|0|1400|.1471||0|||0||0|| T|TMLCO|201412|BZH|15|22|4|3000|0|0|1500|0|0|0|0|1000|.0133||0|||0||0|| T|TMLCO|201412|BZQ|15|22|12|15500|0|0|8750|1000|1500|715|2785|1250|.3336||0|||0||0|| T|TMLCO|201412|C-J|15|22|3|3000|1000|0|2000|0|0|0|0|1000|-.02||0|||0||0|| T|TMLCO|201412|DXR|15|22|2|2638|0|0|1638|0|0|0|0|1638|.6294||0|||0||0|| T|TMLCO|201412|DYN|15|22|1|1500|0|0|1500|0|0|0|1500|0|-.01||0|||0||0|| T|TMLCO|201412|EAD|15|22|8|6500|1000|0|1500|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|EAT|15|22|2|1969|0|0|1969|0|0|1440|0|529|.0558||0|||0||0|| T|TMLCO|201412|EBF|15|22|1|600|0|0|600|0|0|0|600|0|.03||0|||0||0|| T|TMLCO|201412|EBR|15|22|5|6000|0|0|2300|0|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|ECA|15|22|34|26842|1000|0|12805|0|2550|200|3930|4365|-.0355||0|||0||0|| T|TMLCO|201412|ECR|15|22|1|500|0|0|500|0|0|500|0|0|.03||0|||0||0|| T|TMLCO|201412|ECT|15|22|22|17800|1500|0|2029|0|0|0|0|0|-.0245||0|||0||0|| T|TMLCO|201412|EDC|15|22|15|11150|1000|0|4500|0|0|1400|600|1000|.0633||0|||0||0|| T|TMLCO|201412|EDD|15|22|14|11500|0|0|4948|0|0|0|0|800|.003||0|||0||0|| T|TMLCO|201412|EDF|15|22|5|4000|0|0|499|499|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|EDI|15|22|5|5004|0|0|639|200|0|439|0|0|.0318||0|||0||0|| T|TMLCO|201412|EDR|15|22|1|667|0|0|667|0|0|0|667|0|.03||0|||0||0|| T|TMLCO|201412|GLP|15|22|88|78500|5800|0|21437|500|800|1637|4205|7195|.1416||0|||0||0|| T|TMLCO|201412|GLQ|15|22|5|5015|0|0|1000|0|0|0|1000|0|-.009||0|||0||0|| T|TMLCO|201412|GLU|15|22|1|1000|0|0|1000|0|0|0|0|1000|.21||0|||0||0|| T|TMLCO|201412|GLW|15|22|55|42083|0|0|12231|0|0|500|500|4031|.0232||0|||0||0|| T|TMLCO|201412|GME|15|22|55|46470|4800|0|12570|500|1900|0|2470|4350|.0221||0|||0||0|| T|TMLCO|201412|GMO|15|22|10|12623|0|0|5520|0|0|0|0|1000|.0038||0|||0||0|| T|TMLCO|201412|GMT|15|22|2|1800|0|0|900|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|GMZ|15|22|106|93447|400|0|47544|1000|0|733|7080|9406|.0062||0|||0||0|| T|TMLCO|201412|GNC|15|22|3|3000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GNI|15|22|7|6000|1000|0|1193|0|0|0|193|0|-.1307||0|||0||0|| T|TMLCO|201412|GNW|15|22|39|31110|800|0|4510|0|0|0|0|900|.0149||0|||0||0|| T|TMLCO|201412|KBR|15|22|17|13652|0|0|3600|0|0|0|0|1100|-.0022||0|||0||0|| T|TMLCO|201412|KED|15|22|3|1800|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEG|15|22|36|31910|3830|0|8450|0|0|0|1250|3600|.0208||0|||0||0|| T|TMLCO|201412|KEY|15|22|15|13401|1000|0|3001|0|0|0|21|2980|-.0101||0|||0||0|| T|TMLCO|201412|KFH|15|22|1|1000|0|0|369|369|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KGC|15|22|42|36130|4280|0|14625|0|0|0|1000|3500|-.0036||0|||0||0|| T|TMLCO|201412|KIM|15|22|1|1500|0|0|1500|0|0|600|0|900|.078||0|||0||0|| T|TMLCO|201412|KIN|15|22|17|16995|0|0|8195|95|0|0|1500|2000|.0371||0|||0||0|| T|TMLCO|201412|KKD|15|22|12|8930|1000|0|1000|0|0|0|1000|0|-.3||0|||0||0|| T|TMLCO|201412|KKR|15|22|59|48320|5600|0|10009|0|0|0|0|3859|.0247||0|||0||0|| T|TMLCO|201412|KLD|15|22|2|1387|0|0|575|0|0|0|575|0|.007||0|||0||0|| T|TMLCO|201412|KMB|15|22|2|2020|0|0|1111|0|0|0|1111|0|-.07||0|||0||0|| T|TMLCO|201412|MPC|15|22|16|11425|3000|0|4500|0|100|900|1000|2000|.2744||0|||0||0|| T|TMLCO|201412|MPG|15|22|8|4200|0|0|2300|0|0|0|0|1000|-.0013||0|||0||0|| T|TMLCO|201412|MPW|15|22|6|5127|0|0|2957|0|0|0|0|1457|.0303||0|||0||0|| T|TMLCO|201412|MRD|15|22|4|2900|0|0|1900|0|0|0|200|1700|.2584||0|||0||0|| T|TMLCO|201412|MRH|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MRK|15|22|103|97504|12870|0|45430|1500|4000|6700|10309|11320|.0359||0|||0||0|| T|TMLCO|201412|MRO|15|22|81|65445|4000|0|20335|0|1200|1835|3000|9100|.0562||0|||0||0|| T|TMLCO|201412|MSD|15|22|4|4000|0|0|2000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|PFL|15|22|3|3436|0|0|1118|0|0|0|0|0|-.0118||0|||0||0|| T|TMLCO|201412|PFN|15|22|108|88448|16900|0|8950|0|0|0|0|3450|-.0115||0|||0||0|| T|TMLCO|201412|PGF|15|22|3|2505|0|0|1105|0|0|0|0|550|-.01||0|||0||0|| T|TMLCO|201412|PGH|15|22|116|106283|5540|0|25640|0|1541|0|4539|8005|.0141||0|||0||0|| T|TMLCO|201412|PGN|15|22|61|52295|1508|0|11526|0|0|0|1700|3800|.0186||0|||0||0|| T|TMLCO|201412|PGR|15|22|4|3544|1262|0|977|0|0|977|0|0|-.05||0|||0||0|| T|TMLCO|201412|PGX|15|22|11|10084|0|0|98|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHD|15|22|2|1800|1000|0|800|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHF|15|22|2|1500|0|0|500|0|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|PHG|15|22|4|3355|0|0|1103|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PHK|15|22|26|22555|1200|0|7430|0|0|0|0|4030|.0083||0|||0||0|| T|TMLCO|201412|SON|15|22|6|4686|650|0|1450|0|0|0|0|0|.0538||0|||0||0|| T|TMLCO|201412|SPB|15|22|4|2682|1001|0|681|0|0|0|0|0|.9374||0|||0||0|| T|TMLCO|201412|SPF|15|22|15|12100|3000|0|2800|0|0|0|500|1500|.0218||0|||0||0|| T|TMLCO|201412|SPN|15|22|46|35350|2500|0|17000|0|1000|2000|4300|5700|-.0183||0|||0||0|| T|TMLCO|201412|SPR|15|22|4|2710|0|0|1355|0|0|200|655|0|.0802||0|||0||0|| T|TMLCO|201412|SPY|15|22|204|167898|6100|0|69980|3630|10054|8128|13970|17263|-.0275||0|||0||0|| T|TMLCO|201412|SRC|15|22|1|500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SRE|15|22|9|7610|900|0|690|0|0|0|0|690|.23||0|||0||0|| T|TMLCO|201412|SRF|15|22|12|10300|2800|0|1500|0|0|0|0|500|.0333||0|||0||0|| T|TMLCO|201412|SRT|15|22|4|5500|0|0|430|430|0|0|0|0|.0405||0|||0||0|| T|TMLCO|201412|SRV|15|22|10|13342|0|0|2414|0|0|0|0|500|.0354||0|||0||0|| T|TMLCO|201412|SSE|15|22|66|60363|3000|0|23767|0|2095|1857|1865|6600|-.0112||0|||0||0|| T|TMLCO|201412|WDC|15|22|19|14700|1500|0|4500|0|0|0|1000|200|-.1486||0|||0||0|| T|TMLCO|201412|WDR|15|22|3|1500|0|0|1000|0|0|500|500|0|-.025||0|||0||0|| T|TMLCO|201412|WEC|15|22|1|750|0|0|750|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|WEN|15|22|15|14140|0|0|3666|0|0|0|0|666|.0304||0|||0||0|| T|TMLCO|201412|WES|15|22|6|5800|0|0|1000|0|0|0|0|500|.4594||0|||0||0|| T|TMLCO|201412|WFC|15|22|42|33346|2500|0|9588|0|0|500|1780|1500|-.0092||0|||0||0|| T|TMLCO|201412|WFM|15|22|74|80816|2600|0|11265|100|500|2166|2019|3530|.0928||0|||0||0|| T|TMLCO|201412|WFT|15|22|124|105229|8989|0|38029|525|1400|1400|8431|16123|-.0127||0|||0||0|| T|TMLCO|201412|WGL|15|22|1|500|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|WGO|15|22|3|2800|800|0|1000|0|0|0|200|800|.08||0|||0||0|| T|TMLCO|201412|WHR|15|22|4|3324|0|0|1000|0|0|0|0|1000|-.32||0|||0||0|| T|TMLCO|201412|WHX|15|22|16|18883|3703|0|2200|0|0|0|0|0|.0275||0|||0||0|| T|TMLCO|201412|WHZ|15|22|64|57978|3748|0|14860|0|800|500|2700|4860|.0624||0|||0||0|| T|TMLCO|201412|WIN|15|22|136|98303|4600|0|29421|0|0|0|4289|9771|.0151||0|||0||0|| T|TMLCO|201412|WIT|15|22|13|10885|0|0|2000|0|0|0|0|2000|-.007||0|||0||0|| T|TMLCO|201412|VE|15|22|10|8549|0|0|1600|0|0|0|0|500|.0313||0|||0||0|| T|TMLCO|201412|VG|15|22|18|19000|0|0|3500|0|0|0|1000|1400|.0014||0|||0||0|| T|TMLCO|201412|VR|15|22|1|1432|0|0|173|0|0|0|173|0|.05||0|||0||0|| T|TMLCO|201412|VV|15|22|1|600|0|0|600|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|VZ|15|22|444|371486|39776|0|143795|3702|14674|15822|39791|45321|.0111||0|||0||0|| T|TMLCO|201412|WB|15|22|39|34704|2800|0|6404|0|0|0|1600|1504|.0381||0|||0||0|| T|TMLCO|201412|WG|15|22|7|3500|500|0|1500|0|0|0|0|1000|-.0173||0|||0||0|| T|TMLCO|201412|WK|15|22|5|3000|0|0|1000|500|0|0|500|0|-.65||0|||0||0|| T|TMLCO|201412|WM|15|22|1|725|0|0|725|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|WU|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0|| T|TMLCO|201412|WY|15|22|8|9392|1500|0|2928|0|0|0|0|1600|-.0655||0|||0||0|| T|TMLCO|201412|YY|15|22|60|48925|2400|0|13825|542|358|1458|5794|2448|.0414||0|||0||0|| T|TMLCO|201412|ZN|15|22|3|3098|0|0|2098|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|C-K|15|22|2|1800|0|0|1000|0|0|0|0|0|-.032||0|||0||0|| T|TMLCO|201412|CAB|15|22|4|2000|0|0|2000|0|0|0|0|2000|.1506||0|||0||0|| T|TMLCO|201412|CAF|15|22|18|10310|2150|0|2000|0|197|303|1000|0|-.001||0|||0||0|| T|TMLCO|201412|CAG|15|22|22|25048|2890|0|10689|0|0|0|0|10189|.1107||0|||0||0|| T|TMLCO|201412|CAH|15|22|7|7818|0|0|1213|0|500|213|500|0|-.0582||0|||0||0|| T|TMLCO|201412|CAK|15|22|6|8190|0|0|1375|0|0|0|500|675|.0073||0|||0||0|| T|TMLCO|201412|CAM|15|22|9|11980|1670|0|3300|0|0|0|0|0|-.1027||0|||0||0|| T|TMLCO|201412|CAR|15|22|3|2240|0|0|2240|0|0|0|720|800|.2278||0|||0||0|| T|TMLCO|201412|CAT|15|22|69|46238|4360|0|17794|0|1800|1800|2669|5731|.1355||0|||0||0|| T|TMLCO|201412|CBA|15|22|33|32795|0|0|9760|0|0|0|0|1760|-.0139||0|||0||0|| T|TMLCO|201412|CBB|15|22|8|8470|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CBG|15|22|3|2795|0|0|1547|0|0|0|847|700|-.2043||0|||0||0|| T|TMLCO|201412|CBI|15|22|39|28483|1600|0|13483|0|2100|1500|1583|4600|.0355||0|||0||0|| T|TMLCO|201412|EDZ|15|22|7|6990|0|0|2990|0|990|1000|0|0|.0214||0|||0||0|| T|TMLCO|201412|EEB|15|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0|| T|TMLCO|201412|EEM|15|22|18|16147|0|0|3361|0|0|0|1261|600|-.0592||0|||0||0|| T|TMLCO|201412|EEP|15|22|3|3040|0|0|2377|0|0|0|0|940|-.2133||0|||0||0|| T|TMLCO|201412|EFC|15|22|24|24750|0|0|9800|0|0|100|1300|2900|.0081||0|||0||0|| T|TMLCO|201412|EFV|15|22|1|1109|0|0|1109|0|0|0|0|1109|-.06||0|||0||0|| T|TMLCO|201412|GOL|15|22|7|5400|500|0|1500|0|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|GOV|15|22|8|6100|500|0|1500|0|0|0|0|1500|.0119||0|||0||0|| T|TMLCO|201412|GPC|15|22|1|1500|0|0|200|200|0|0|0|0|-.62||0|||0||0|| T|TMLCO|201412|GPK|15|22|23|22500|0|0|13500|0|0|0|1500|6000|.0094||0|||0||0|| T|TMLCO|201412|GPL|15|22|13|16600|3000|0|1600|0|0|0|0|0|-.0018||0|||0||0|| T|TMLCO|201412|GPM|15|22|4|2900|0|0|1000|0|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|GPS|15|22|7|6400|0|0|3800|0|0|1600|2200|0|-.0175||0|||0||0|| T|TMLCO|201412|GPT|15|22|44|40504|1600|0|22965|1200|0|500|4800|5600|.0184||0|||0||0|| T|TMLCO|201412|GRH|15|22|8|9167|0|0|667|0|0|0|0|0|.0246||0|||0||0|| T|TMLCO|201412|GSH|15|22|7|6630|1000|0|188|0|0|0|0|1|||0|||0||0|| T|TMLCO|201412|GSI|15|22|7|6905|0|0|1350|0|0|0|0|0|-.0077||0|||0||0|| T|TMLCO|201412|GSK|15|22|100|70753|2500|0|21016|0|1000|2000|3550|8066|.0491||0|||0||0|| T|TMLCO|201412|KMI|15|22|234|190256|11750|0|78334|1950|4300|6000|18842|26741|-.0066||0|||0||0|| T|TMLCO|201412|KMT|15|22|1|1500|0|0|1500|0|0|0|0|1500|-.1||0|||0||0|| T|TMLCO|201412|KMX|15|22|8|7240|1000|0|3000|0|0|0|1000|2000|.2863||0|||0||0|| T|TMLCO|201412|KNX|15|22|3|1800|0|0|1800|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|KOF|15|22|12|9569|1522|0|2227|0|825|0|0|1402|.1141||0|||0||0|| T|TMLCO|201412|KOG|15|22|15|10500|0|0|3200|0|0|0|2000|1200|-.0206||0|||0||0|| T|TMLCO|201412|KOP|15|22|3|2500|700|0|1000|0|0|0|0|1000|.121||0|||0||0|| T|TMLCO|201412|KRE|15|22|11|9790|0|0|2930|1500|500|0|0|930|-.1222||0|||0||0|| T|TMLCO|201412|KSS|15|22|12|7150|1500|0|3050|0|0|0|500|1050|-.001||0|||0||0|| T|TMLCO|201412|KSU|15|22|12|12559|0|0|5175|0|0|769|1980|2426|.1908||0|||0||0|| T|TMLCO|201412|KTP|15|22|3|2600|0|0|220|0|0|0|0|220|-.23||0|||0||0|| T|TMLCO|201412|KWK|15|22|58|55840|3820|0|8950|0|0|0|1900|1550|.0062||0|||0||0|| T|TMLCO|201412|MTD|15|22|4|4400|900|0|1045|0|0|237|0|0|-.6703||0|||0||0|| T|TMLCO|201412|MTL|15|22|5|5848|0|0|1300|100|0|0|1200|0|.0034||0|||0||0|| T|TMLCO|201412|MTT|15|22|2|2500|0|0|1500|0|0|0|0|0|-.0313||0|||0||0|| T|TMLCO|201412|MTU|15|22|10|7700|0|0|1000|0|0|0|0|400|.002||0|||0||0|| T|TMLCO|201412|MTW|15|22|29|25329|5399|0|5600|0|0|2000|1100|1000|.0221||0|||0||0|| T|TMLCO|201412|MUB|15|22|3|2071|0|0|536|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PHM|15|22|15|15502|0|0|10030|200|1030|0|2800|1100|.0391||0|||0||0|| T|TMLCO|201412|PHT|15|22|3|3563|0|0|2063|0|0|0|0|0|.1269||0|||0||0|| T|TMLCO|201412|PHX|15|22|2|1160|0|0|500|0|0|0|0|500|.598||0|||0||0|| T|TMLCO|201412|PIP|15|22|2|2400|0|0|1400|0|0|0|0|1400|-.0086||0|||0||0|| T|TMLCO|201412|PIR|15|22|5|4900|0|0|1400|0|200|0|1200|0|-.03||0|||0||0|| T|TMLCO|201412|PJH|15|22|1|1000|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PJP|15|22|16|9670|0|0|2822|0|0|0|0|750|-.0263||0|||0||0|| T|TMLCO|201412|PKD|15|22|18|14300|0|0|3600|0|0|0|0|1600|.0167||0|||0||0|| T|TMLCO|201412|PKG|15|22|8|10630|0|0|3741|0|0|0|0|2086|-.0951||0|||0||0|| T|TMLCO|201412|PKO|15|22|5|3060|0|0|570|0|0|0|0|0|.0263||0|||0||0|| T|TMLCO|201412|PKT|15|22|1|1500|0|0|1500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|SSN|15|22|16|13746|1300|0|3700|0|0|0|0|1500|-.0009||0|||0||0|| T|TMLCO|201412|SSO|15|22|56|51129|5000|0|28429|2500|8900|3000|7000|3500|-.0902||0|||0||0|| T|TMLCO|201412|SSP|15|22|2|1748|0|0|500|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|SSS|15|22|1|1000|0|0|1000|0|0|0|0|0|-.1793||0|||0||0|| T|TMLCO|201412|SSW|15|22|5|3750|750|0|1500|0|0|0|0|1400|-.0387||0|||0||0|| T|TMLCO|201412|STB|15|22|2|1000|0|0|500|0|0|0|0|0|.0002||0|||0||0|| T|TMLCO|201412|STE|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.16||0|||0||0|| T|TMLCO|201412|STI|15|22|13|8900|0|0|1500|0|0|0|0|1000|.11||0|||0||0|| T|TMLCO|201412|STJ|15|22|17|11832|2064|0|2200|0|0|0|0|1700|.087||0|||0||0|| T|TMLCO|201412|STK|15|22|4|4000|1125|0|2125|0|0|0|0|1100|.2702||0|||0||0|| T|TMLCO|201412|STM|15|22|4|2648|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|STO|15|22|51|36850|2500|0|6000|0|0|0|1500|500|.0194||0|||0||0|| T|TMLCO|201412|STT|15|22|3|4757|0|0|1625|25|0|0|409|1191|-.1368||0|||0||0|| T|TMLCO|201412|STV|15|22|30|31320|2750|0|1390|0|0|0|0|700|.0306||0|||0||0|| T|TMLCO|201412|STX|15|22|7|5552|2000|0|1052|0|0|252|800|0|-.1376||0|||0||0|| T|TMLCO|201412|STZ|15|22|6|6366|0|0|1325|0|0|0|0|1325|.3016||0|||0||0|| T|TMLCO|201412|SUI|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0692||0|||0||0|| T|TMLCO|201412|WIW|15|22|4|2860|0|0|860|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|WIX|15|22|4|3272|0|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|WLK|15|22|8|5400|500|0|800|0|800|0|0|0|.01||0|||0||0|| T|TMLCO|201412|WLL|15|22|234|194611|27628|700|62379|4650|13062|5000|18289|12198|.0246||0|||0||0|| T|TMLCO|201412|WLT|15|22|65|64621|5240|0|17900|1190|600|0|1800|6310|.0128||0|||0||0|| T|TMLCO|201412|WMB|15|22|35|26875|1500|0|18250|800|1200|3000|1000|5650|.0283||0|||0||0|| T|TMLCO|201412|WMC|15|22|66|52127|2600|0|15960|0|1000|0|2100|5466|.002||0|||0||0|| T|TMLCO|201412|WMS|15|22|8|4885|0|0|2185|0|650|0|500|535|.1811||0|||0||0|| T|TMLCO|201412|WMT|15|22|54|49767|7897|0|17680|2|0|2000|1900|8178|-.0863||0|||0||0|| T|TMLCO|201412|WNC|15|22|4|3150|650|0|1000|0|0|0|0|0|-.0264||0|||0||0|| T|TMLCO|201412|WNR|15|22|11|5500|0|0|1000|0|0|100|0|400|.049||0|||0||0|| T|TMLCO|201412|WPC|15|22|2|1213|0|0|500|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|WPG|15|22|3|2650|0|0|1000|0|0|0|0|0|-.0852||0|||0||0|| T|TMLCO|201412|WPX|15|22|19|13850|0|0|5900|0|0|1000|2400|1000|-.0247||0|||0||0|| T|TMLCO|201412|ZU|15|22|83|93600|13000|0|15165|940|750|0|4391|3492|.0319||0|||0||0|| T|TMLCO|201412|AAL|15|22|483|424830|43002|0|163526|5309|11441|11990|48353|47016|-.0138||0|||0||0|| T|TMLCO|201412|AAP|15|22|5|2700|0|0|2200|0|0|0|500|700|.1364||0|||0||0|| T|TMLCO|201412|AAU|15|22|3|3097|0|0|1000|0|0|0|0|1000|-.0065||0|||0||0|| T|TMLCO|201412|AAV|15|22|9|7050|0|0|1500|0|0|0|500|500|-.02||0|||0||0|| T|TMLCO|201412|ABB|15|22|4|2500|500|0|700|0|0|300|0|0|-.0043||0|||0||0|| T|TMLCO|201412|ABC|15|22|11|11362|0|0|3658|200|800|500|0|1658|.0847||0|||0||0|| T|TMLCO|201412|ABR|15|22|2|1500|500|0|1000|1000|0|0|0|0|-.011||0|||0||0|| T|TMLCO|201412|ABT|15|22|9|6320|0|0|1120|0|0|0|0|500|.258||0|||0||0|| T|TMLCO|201412|ABX|15|22|329|284870|16789|0|95656|2600|5262|3100|28708|25282|.0012||0|||0||0|| T|TMLCO|201412|ABY|15|22|2|1660|0|0|1660|100|0|0|300|760|.1084||0|||0||0|| T|TMLCO|201412|ACI|15|22|52|42670|2700|0|11980|0|0|0|0|2600|-.0061||0|||0||0|| T|TMLCO|201412|CBK|15|22|3|2600|0|0|2100|0|0|0|0|600|.0414||0|||0||0|| T|TMLCO|201412|CBL|15|22|1|1000|0|0|1000|0|0|0|1000|0|.03||0|||0||0|| T|TMLCO|201412|CBS|15|22|24|22000|4000|0|10000|0|1000|1000|2093|3907|.0068||0|||0||0|| T|TMLCO|201412|CCF|15|22|1|1000|0|0|1000|0|0|0|0|0|-.1645||0|||0||0|| T|TMLCO|201412|CCG|15|22|8|5675|0|0|1000|0|0|0|0|0|-.0062||0|||0||0|| T|TMLCO|201412|CCI|15|22|12|11604|0|0|3288|0|500|260|2428|100|.0037||0|||0||0|| T|TMLCO|201412|CCJ|15|22|32|29185|3000|0|9200|0|0|0|3000|4200|-.0297||0|||0||0|| T|TMLCO|201412|CCL|15|22|29|19640|0|0|8608|0|0|1000|4108|500|-.0228||0|||0||0|| T|TMLCO|201412|CCO|15|22|3|3512|0|0|1400|0|0|0|0|1000|-.03||0|||0||0|| T|TMLCO|201412|CDE|15|22|15|15770|2500|0|4418|0|0|0|0|4418|.0317||0|||0||0|| T|TMLCO|201412|CDK|15|22|2|1525|0|0|1025|0|0|0|1025|0|.0537||0|||0||0|| T|TMLCO|201412|CDW|15|22|3|1500|0|0|500|0|0|0|0|0|-.0054||0|||0||0|| T|TMLCO|201412|EGO|15|22|51|38136|1000|0|9418|0|0|0|1000|4600|.0036||0|||0||0|| T|TMLCO|201412|EGY|15|22|12|11000|0|0|3737|0|0|237|1200|1700|-.0021||0|||0||0|| T|TMLCO|201412|EMB|15|22|3|2866|531|0|1000|0|0|0|0|1000|.112||0|||0||0|| T|TMLCO|201412|EMC|15|22|30|22720|1600|0|8300|500|400|1100|1800|3000|.056||0|||0||0|| T|TMLCO|201412|EMD|15|22|6|6300|0|0|552|0|0|0|0|52|-.0309||0|||0||0|| T|TMLCO|201412|EMN|15|22|10|8125|0|0|3600|0|500|0|700|2400|.0839||0|||0||0|| T|TMLCO|201412|GSS|15|22|26|18755|0|0|4180|0|0|0|0|1200|-.0041||0|||0||0|| T|TMLCO|201412|GST|15|22|11|6750|1000|0|1000|0|0|0|1000|0|.06||0|||0||0|| T|TMLCO|201412|GSV|15|22|2|1500|0|0|500|0|0|0|0|100|-.0071||0|||0||0|| T|TMLCO|201412|GTE|15|22|10|11000|0|0|4500|0|0|0|0|2000|-.0162||0|||0||0|| T|TMLCO|201412|GTI|15|22|29|18200|3000|0|4600|0|0|0|0|2400|.0283||0|||0||0|| T|TMLCO|201412|GTN|15|22|2|2000|0|0|1000|0|0|0|0|1000|.016||0|||0||0|| T|TMLCO|201412|GTT|15|22|9|6500|1000|0|1500|0|0|0|0|500|-.0187||0|||0||0|| T|TMLCO|201412|GTY|15|22|2|1100|0|0|550|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXC|15|22|1|500|0|0|500|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|GZT|15|22|2|1500|0|0|500|0|0|0|0|0|.022||0|||0||0|| T|TMLCO|201412|KYE|15|22|7|5300|0|0|1100|0|0|0|100|0|.1518||0|||0||0|| T|TMLCO|201412|KYN|15|22|64|54731|4700|0|12569|704|0|1|3982|3971|.1089||0|||0||0|| T|TMLCO|201412|LBJ|15|22|9|5500|0|0|2500|0|0|0|0|1400|.02||0|||0||0|| T|TMLCO|201412|LCI|15|22|15|11600|0|0|3300|0|0|0|0|2000|.2502||0|||0||0|| T|TMLCO|201412|LCM|15|22|13|10322|711|0|1000|0|0|0|0|1000|-.07||0|||0||0|| T|TMLCO|201412|LDF|15|22|5|5500|0|0|1500|126|0|0|0|0|.0814||0|||0||0|| T|TMLCO|201412|LDP|15|22|7|5200|1000|0|3000|0|0|0|0|0|-.0167||0|||0||0|| T|TMLCO|201412|LDR|15|22|1|1400|0|0|303|303|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEE|15|22|6|6700|600|0|1700|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LEN|15|22|4|2200|0|0|1600|0|500|0|0|500|-.0417||0|||0||0|| T|TMLCO|201412|LEO|15|22|4|4500|0|0|600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LEU|15|22|1|600|0|0|600|0|0|0|0|0|-.0712||0|||0||0|| T|TMLCO|201412|MUI|15|22|6|4980|2360|0|1620|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|MUJ|15|22|1|1400|0|0|1400|300|0|0|0|0|.0171||0|||0||0|| T|TMLCO|201412|MUR|15|22|12|9708|500|0|4996|0|0|0|4008|0|-.1152||0|||0||0|| T|TMLCO|201412|MUX|15|22|45|45853|2000|0|10797|0|0|0|0|1034|.0155||0|||0||0|| T|TMLCO|201412|MVF|15|22|7|9034|0|0|1100|0|0|0|0|0|-.0091||0|||0||0|| T|TMLCO|201412|MVO|15|22|11|5745|500|0|1564|0|0|0|0|664|-.088||0|||0||0|| T|TMLCO|201412|MWA|15|22|2|1070|0|0|550|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MWE|15|22|9|7550|1500|0|550|0|0|0|550|0|.3545||0|||0||0|| T|TMLCO|201412|MWG|15|22|4|3000|0|0|1000|0|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|MWV|15|22|4|4734|0|0|1000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|PKX|15|22|6|5100|2000|0|1600|0|0|0|1600|0|-.03||0|||0||0|| T|TMLCO|201412|PLG|15|22|5|3750|0|0|2750|0|0|0|500|1500|.003||0|||0||0|| T|TMLCO|201412|PMC|15|22|2|1000|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PME|15|22|24|19581|3850|0|3431|0|0|0|0|1000|-.0087||0|||0||0|| T|TMLCO|201412|PMF|15|22|4|3700|0|0|1500|0|0|0|0|0|-.0093||0|||0||0|| T|TMLCO|201412|PML|15|22|10|7886|0|0|1497|0|0|0|0|762|.0059||0|||0||0|| T|TMLCO|201412|PMT|15|22|15|12400|1000|100|4100|100|0|0|200|700|-.0076||0|||0||0|| T|TMLCO|201412|PMX|15|22|3|2800|0|0|1576|0|0|0|0|0|-.0146||0|||0||0|| T|TMLCO|201412|PNC|15|22|9|9449|0|0|2881|0|500|1435|0|946|.0374||0|||0||0|| T|TMLCO|201412|PNR|15|22|1|500|0|0|500|0|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|SUN|15|22|7|4500|0|0|2045|0|0|0|0|0|.3972||0|||0||0|| T|TMLCO|201412|SVA|15|22|17|15000|500|0|2872|0|0|0|0|56|.0183||0|||0||0|| T|TMLCO|201412|SVM|15|22|24|25332|1000|0|3200|0|0|0|2200|0|.0081||0|||0||0|| T|TMLCO|201412|SVU|15|22|5|4616|1000|0|1000|0|0|0|0|1000|-.036||0|||0||0|| T|TMLCO|201412|SWC|15|22|1|958|0|0|958|0|0|0|0|958|-.01||0|||0||0|| T|TMLCO|201412|SWI|15|22|1|1100|0|0|1100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SWK|15|22|2|1000|0|0|500|0|0|0|500|0|-.02||0|||0||0|| T|TMLCO|201412|SWN|15|22|24|17230|2000|0|8185|650|0|735|3500|2700|.0877||0|||0||0|| T|TMLCO|201412|SXE|15|22|10|7500|0|0|5901|0|0|0|1521|2479|.0524||0|||0||0|| T|TMLCO|201412|SXL|15|22|8|5600|0|0|1355|0|0|0|100|1255|-.2483||0|||0||0|| T|TMLCO|201412|SYF|15|22|7|7353|0|0|2400|0|0|0|500|0|.0817||0|||0||0|| T|TMLCO|201412|SYK|15|22|3|2100|0|0|2100|0|0|0|1500|600|.1762||0|||0||0|| T|TMLCO|201412|SYN|15|22|13|8660|1250|0|672|0|0|0|41|131|-.0013||0|||0||0|| T|TMLCO|201412|SYY|15|22|8|7600|0|0|2800|0|800|0|1000|0|.1429||0|||0||0|| T|TMLCO|201412|WPZ|15|22|27|22610|1000|0|6154|100|0|500|3555|500|.1484||0|||0||0|| T|TMLCO|201412|WTI|15|22|79|72153|6100|0|18751|500|4351|200|5600|4914|-.0274||0|||0||0|| T|TMLCO|201412|WTW|15|22|5|5500|0|0|1500|0|0|0|0|1500|-.47||0|||0||0|| T|TMLCO|201412|WWE|15|22|2|1500|0|0|1500|1000|0|0|500|0|-.11||0|||0||0|| T|TMLCO|201412|WYN|15|22|7|7016|0|0|5|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|WYY|15|22|25|18300|3000|0|4000|0|0|1500|500|500|.0075||0|||0||0|| T|TMLCO|201412|XCO|15|22|37|30201|3100|0|4229|0|0|0|1415|2314|-.0202||0|||0||0|| T|TMLCO|201412|XEC|15|22|11|11700|2300|0|1900|1000|0|0|900|0|.1268||0|||0||0|| T|TMLCO|201412|XES|15|22|16|13200|0|0|3100|0|1000|0|500|0|-.1063||0|||0||0|| T|TMLCO|201412|XHB|15|22|2|3600|0|0|1800|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ACM|15|22|25|22333|798|0|8360|0|0|1000|1950|600|-.0434||0|||0||0|| T|TMLCO|201412|ACN|15|22|3|2000|0|0|1500|0|0|0|0|0|.1533||0|||0||0|| T|TMLCO|201412|ACT|15|22|6|4400|0|0|1500|0|500|0|0|500|-.104||0|||0||0|| T|TMLCO|201412|ADI|15|22|29|17194|0|0|11780|0|0|1000|3000|5000|.0448||0|||0||0|| T|TMLCO|201412|ADM|15|22|15|12232|500|0|1100|0|0|0|0|1100|-.0064||0|||0||0|| T|TMLCO|201412|ADP|15|22|2|1113|0|0|1113|0|0|500|613|0|-.0535||0|||0||0|| T|TMLCO|201412|ADT|15|22|6|4500|0|0|2000|0|0|0|1500|500|.106||0|||0||0|| T|TMLCO|201412|AEC|15|22|1|880|0|0|880|0|0|0|880|0|.02||0|||0||0|| T|TMLCO|201412|AEE|15|22|1|500|0|0|500|0|0|0|0|435|-.1333||0|||0||0|| T|TMLCO|201412|AEG|15|22|9|6096|1000|0|1000|0|0|0|800|200|-.006||0|||0||0|| T|TMLCO|201412|AEH|15|22|1|500|0|0|500|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AEM|15|22|24|19100|3000|0|6800|0|0|0|2000|2800|.0146||0|||0||0|| T|TMLCO|201412|CEL|15|22|5|3675|0|0|36|0|0|0|0|36|||0|||0||0|| T|TMLCO|201412|CEM|15|22|11|11874|1900|0|8941|0|0|0|699|2000|.0325||0|||0||0|| T|TMLCO|201412|CET|15|22|177|165233|0|0|3461|0|0|0|0|1462|.0149||0|||0||0|| T|TMLCO|201412|CFD|15|22|16|14636|800|0|500|0|0|500|0|0|-.4||0|||0||0|| T|TMLCO|201412|CFG|15|22|2|2529|1529|0|1000|1000|0|0|0|0|.0696||0|||0||0|| T|TMLCO|201412|CFP|15|22|14|11184|0|0|1100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CFX|15|22|7|7100|0|0|2200|0|0|500|1200|500|.0618||0|||0||0|| T|TMLCO|201412|CGA|15|22|12|12899|1000|0|2900|0|0|0|100|800|-.0031||0|||0||0|| T|TMLCO|201412|CHA|15|22|4|2853|0|0|775|0|0|0|0|122|.0373||0|||0||0|| T|TMLCO|201412|EMR|15|22|18|11280|0|0|2780|0|0|500|0|1600|.0836||0|||0||0|| T|TMLCO|201412|ENB|15|22|7|5750|0|0|3250|0|0|0|500|1000|-.0195||0|||0||0|| T|TMLCO|201412|ENS|15|22|1|1500|0|0|1500|0|0|0|0|659|-.1731||0|||0||0|| T|TMLCO|201412|ENT|15|22|1|1000|0|0|1000|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ENY|15|22|15|13450|0|0|2000|0|500|0|0|0|.0055||0|||0||0|| T|TMLCO|201412|EOD|15|22|2|2309|0|0|559|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|EOG|15|22|99|65933|5675|0|21185|900|1562|159|7209|9855|.0236||0|||0||0|| T|TMLCO|201412|EOI|15|22|3|3000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|EOS|15|22|17|12488|0|0|1762|0|0|0|0|362|.0199||0|||0||0|| T|TMLCO|201412|EOT|15|22|8|7200|1000|0|591|0|0|0|500|0|.0684||0|||0||0|| T|TMLCO|201412|EOX|15|22|33|30985|3400|0|10517|0|500|0|2558|1500|.004||0|||0||0|| T|TMLCO|201412|EPD|15|22|50|43390|2550|0|13094|1750|1444|600|4400|3100|.0169||0|||0||0|| T|TMLCO|201412|EPE|15|22|31|30150|0|0|10500|0|0|0|500|4000|.0098||0|||0||0|| T|TMLCO|201412|HAL|15|22|896|796656|29325|0|311612|22792|35732|31688|97257|69070|.0001||0|||0||0|| T|TMLCO|201412|HAS|15|22|12|11300|800|0|4000|0|0|0|500|2000|.0171||0|||0||0|| T|TMLCO|201412|HCA|15|22|13|12553|0|0|2381|0|0|0|0|1881|-.0451||0|||0||0|| T|TMLCO|201412|HCN|15|22|2|1000|0|0|500|0|0|56|444|0|.0567||0|||0||0|| T|TMLCO|201412|HCT|15|22|3|1770|0|0|590|0|0|0|590|0|-.05||0|||0||0|| T|TMLCO|201412|HDP|15|22|32|28015|4500|0|8100|0|0|0|4000|2600|.1602||0|||0||0|| T|TMLCO|201412|HDS|15|22|3|1500|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HDV|15|22|4|2515|0|0|2015|0|0|0|0|1470|-.0032||0|||0||0|| T|TMLCO|201412|HDY|15|22|7|6575|1300|0|1000|0|0|0|0|200|-.0071||0|||0||0|| T|TMLCO|201412|HEB|15|22|7|8750|0|0|1000|0|0|0|0|0|.003||0|||0||0|| T|TMLCO|201412|HES|15|22|40|33935|0|0|17250|1000|2900|2118|5582|4900|.0286||0|||0||0|| T|TMLCO|201412|LFC|15|22|3|2633|0|0|1000|0|0|0|0|0|.082||0|||0||0|| T|TMLCO|201412|LGF|15|22|8|6168|0|0|1500|0|0|0|1000|500|.5033||0|||0||0|| T|TMLCO|201412|LHO|15|22|2|1200|0|0|600|0|0|0|0|600|||0|||0||0|| T|TMLCO|201412|LLY|15|22|65|43912|3120|0|13851|0|723|1650|1469|4846|.0032||0|||0||0|| T|TMLCO|201412|LMT|15|22|4|2000|0|0|500|0|0|500|0|0|-.59||0|||0||0|| T|TMLCO|201412|LNC|15|22|3|1800|0|0|1300|0|0|0|0|1300|.0331||0|||0||0|| T|TMLCO|201412|LNG|15|22|48|36306|2500|0|11650|2084|1416|0|2697|4103|.129||0|||0||0|| T|TMLCO|201412|LOW|15|22|11|10603|500|0|4716|0|0|0|1500|2166|-.0275||0|||0||0|| T|TMLCO|201412|LPI|15|22|64|56650|14700|0|16550|600|3400|1000|4300|4400|.0176||0|||0||0|| T|TMLCO|201412|LPX|15|22|7|5300|0|0|2373|0|0|0|0|1600|-.1079||0|||0||0|| T|TMLCO|201412|LQD|15|22|6|4800|0|0|2600|0|0|0|0|1000|.0823||0|||0||0|| T|TMLCO|201412|ZMH|15|22|2|1000|0|0|500|0|500|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|ZNH|15|22|9|9620|1662|0|3000|500|0|0|700|1000|-.0383||0|||0||0|| T|TMLCO|201412|ZQK|15|22|41|38485|1500|0|13510|0|800|1200|0|6010|.0058||0|||0||0|| T|TMLCO|201412|ZSL|15|22|6|4500|0|0|2000|0|0|0|500|500|-.78||0|||0||0|| T|TMLCO|201412|ZTS|15|22|8|5600|0|0|941|0|0|0|141|0|-.0211||0|||0||0|| T|TMLCO|201412|AAOI|15|22|3|2880|0|0|1880|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|AAPL|15|22|1523|1211792|130240|0|421903|40485|62685|37903|97521|99047|.0541||0|||0||0|| T|TMLCO|201412|ABAC|15|22|2|2000|0|0|1200|0|0|0|0|1200|.02||0|||0||0|| T|TMLCO|201412|ABBV|15|22|48|38332|1750|0|9580|500|1000|0|1580|4100|.0642||0|||0||0|| T|TMLCO|201412|ABCO|15|22|11|6596|0|0|500|0|0|0|0|0|.532||0|||0||0|| T|TMLCO|201412|ABEV|15|22|18|13750|2000|0|2750|0|0|0|0|750|.0024||0|||0||0|| T|TMLCO|201412|TLLP|15|22|19|15999|0|0|6356|0|0|0|1000|3856|.1568||0|||0||0|| T|TMLCO|201412|TLOG|15|22|4|3800|0|0|800|0|0|0|0|0|-.0063||0|||0||0|| T|TMLCO|201412|TLYS|15|22|6|5600|800|0|1500|0|0|0|1100|400|.0233||0|||0||0|| T|TMLCO|201412|TMST|15|22|5|2500|0|0|1500|0|0|0|0|500|-.0033||0|||0||0|| T|TMLCO|201412|TMUS|15|22|23|19450|5500|0|2500|0|0|200|800|0|.0556||0|||0||0|| T|TMLCO|201412|TNDM|15|22|16|12200|0|0|2000|0|0|0|0|500|.085||0|||0||0|| T|TMLCO|201412|TNET|15|22|58|35032|2500|0|22532|0|100|0|3152|8800|.1011||0|||0||0|| T|TMLCO|201412|CMCSA|15|22|17|13547|625|0|4901|0|600|750|1500|501|.0201||0|||0||0|| T|TMLCO|201412|COF-C|15|22|5|5024|0|0|1012|0|0|0|0|200|0||0|||0||0|| T|TMLCO|201412|COF-D|15|22|10|8800|0|0|1500|0|0|0|0|0|.0039||0|||0||0|| T|TMLCO|201412|DDR-K|15|22|1|900|0|0|900|0|0|0|0|900|-.27||0|||0||0|| T|TMLCO|201412|DISCK|15|22|5|4758|0|0|1258|0|0|0|0|0|.0383||0|||0||0|| T|TMLCO|201412|CLNY-A|15|22|2|2614|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIND|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLGT|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MICT|15|22|1|568|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDCE|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DL|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHF|15|22|2|1336|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AME|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDF|15|22|4|3465|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJJ|15|22|1|791|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCA|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OTTR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WGBS|15|22|5|4500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNR-E|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TENX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBIX|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCUC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWO|15|22|15|10725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NORW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IILG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUMR|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF-D|15|22|1|875|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFY|15|22|3|1636|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MINT|15|22|1|987|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSWC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTU|15|22|4|3830|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVS|15|22|6|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIF|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFMI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIM-I|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMM|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JCOM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CZZ|15|22|8|8607|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRE-E|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNN-E|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCD|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGLT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRPH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRMD|15|22|7|4000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRW|15|22|2|1675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRLB|15|22|5|4400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOD|15|22|21|19100|3600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPV|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THC|15|22|6|4700|3700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMSI|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLCCF|15|22|19|15800|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCG-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDLZ|15|22|3|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZA|15|22|6|3093|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FWP|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDN|15|22|9|7800|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAJ|15|22|1|770|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOYA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XTN|15|22|2|2382|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RARE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPRK|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEF|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVCN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRG|15|22|1|1060|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMRX|15|22|1|1129|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-K|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCVA|15|22|1|535|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDS|15|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIZ|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTA|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLOG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECTE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LM|15|22|1|920|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACET|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUNS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AQXP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIN|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEE-J|15|22|1|880|880|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT-A|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNBB|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZZI|15|22|3|3200|1300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCS|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TXTR|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDN-E|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJE|15|22|1|784|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLFS|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRLN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OBAS|15|22|1|1007|1007|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOF|15|22|3|2505|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCBC|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|15|22|12|7300|500|0|2000|0|0|0|0|500|.0565||0|||0||0|| T|TMLCO|201412|BDCV|15|22|3|3000|0|0|1000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|BDSI|15|22|24|18300|2000|0|9200|200|0|0|4800|4200|.0345||0|||0||0|| T|TMLCO|201412|BEAT|15|22|2|2000|0|0|2000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|BEAV|15|22|5|3200|0|0|1200|0|0|0|0|1200|-.09||0|||0||0|| T|TMLCO|201412|BEBE|15|22|11|12000|2800|0|2250|0|0|0|0|200|-.0051||0|||0||0|| T|TMLCO|201412|BGCP|15|22|4|4900|0|0|3900|0|0|1438|62|2400|.0533||0|||0||0|| T|TMLCO|201412|BGMD|15|22|5|6400|0|0|1000|0|0|0|0|1000|.051||0|||0||0|| T|TMLCO|201412|BHBK|15|22|4|3700|0|0|1700|0|0|0|0|0|.1173||0|||0||0|| T|TMLCO|201412|BIDU|15|22|94|76795|11135|0|30457|500|3000|2300|8800|6693|.1114||0|||0||0|| T|TMLCO|201412|BIIB|15|22|26|18600|3500|0|8950|0|0|200|3621|1979|.5585||0|||0||0|| T|TMLCO|201412|BIND|15|22|16|13795|2500|0|2735|0|0|0|256|1094|-.0091||0|||0||0|| T|TMLCO|201412|BIOA|15|22|2|1800|0|0|1000|0|0|0|700|300|-.015||0|||0||0|| T|TMLCO|201412|CYTK|15|22|23|20970|1000|0|3000|0|0|0|0|3000|.0227||0|||0||0|| T|TMLCO|201412|CYTR|15|22|17|13600|1500|0|2500|0|0|0|0|2500|.046||0|||0||0|| T|TMLCO|201412|CYTX|15|22|10|8415|0|0|3000|0|0|0|0|1000|.0012||0|||0||0|| T|TMLCO|201412|DAKP|15|22|3|3000|0|0|2000|0|0|0|0|100|.046||0|||0||0|| T|TMLCO|201412|DANG|15|22|76|68350|7400|0|16070|0|800|0|5300|4470|.0399||0|||0||0|| T|TMLCO|201412|DARA|15|22|9|8306|0|0|1400|0|0|0|0|900|-.0129||0|||0||0|| T|TMLCO|201412|DATA|15|22|30|30230|0|0|8536|1568|880|119|1523|3246|-.0173||0|||0||0|| T|TMLCO|201412|DATE|15|22|10|9000|0|0|1200|0|0|0|0|200|-.0122||0|||0||0|| T|TMLCO|201412|DBVT|15|22|4|3250|500|0|500|0|0|0|500|0|-.01||0|||0||0|| T|TMLCO|201412|DCOM|15|22|1|500|0|0|500|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|DCTH|15|22|11|11247|0|0|750|0|0|0|0|50|-.0013||0|||0||0|| T|TMLCO|201412|GMCR|15|22|34|32749|4169|0|6976|200|300|1000|1888|2588|.0776||0|||0||0|| T|TMLCO|201412|GMLP|15|22|9|7250|0|0|1000|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|GNRC|15|22|6|5200|1000|0|3000|0|1000|0|2000|0|.0327||0|||0||0|| T|TMLCO|201412|GNTX|15|22|7|6800|0|0|800|0|0|0|330|470|.0335||0|||0||0|| T|TMLCO|201412|GNVC|15|22|12|11160|0|0|1000|0|0|0|0|1000|.1||0|||0||0|| T|TMLCO|201412|GOGO|15|22|63|49379|4700|0|14029|500|1623|500|3706|5200|.0643||0|||0||0|| T|TMLCO|201412|GOLD|15|22|18|17178|3000|0|3500|1000|0|1000|1000|500|-.0957||0|||0||0|| T|TMLCO|201412|GOOG|15|22|48|35205|2105|0|18750|500|839|2500|3447|6314|-.0568||0|||0||0|| T|TMLCO|201412|GORO|15|22|23|19132|0|0|6266|0|0|0|100|1595|-.0129||0|||0||0|| T|TMLCO|201412|GPOR|15|22|5|3572|0|0|3572|575|0|0|1625|1372|-.1018||0|||0||0|| T|TMLCO|201412|GPRE|15|22|8|7100|0|0|500|0|0|193|307|0|.19||0|||0||0|| T|TMLCO|201412|GPRO|15|22|862|671601|118299|100|238016|12792|24321|24483|66962|59521|.0763||0|||0||0|| T|TMLCO|201412|GRBK|15|22|1|1800|0|0|1800|749|800|200|51|0|||0|||0||0|| T|TMLCO|201412|LBMH|15|22|1|600|0|0|600|0|0|0|0|0|-.038||0|||0||0|| T|TMLCO|201412|LEDS|15|22|15|13400|0|0|2500|0|0|0|0|0|-.0064||0|||0||0|| T|TMLCO|201412|LEJU|15|22|4|3900|0|0|2700|0|0|0|0|1000|-.0315||0|||0||0|| T|TMLCO|201412|LFUS|15|22|1|534|0|0|534|0|0|0|0|534|.06||0|||0||0|| T|TMLCO|201412|LGCY|15|22|118|86540|2500|0|24692|100|700|0|3700|8922|.0753||0|||0||0|| T|TMLCO|201412|LGND|15|22|1|1000|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LINC|15|22|2|1000|0|0|500|0|0|0|0|426|-.02||0|||0||0|| T|TMLCO|201412|LINE|15|22|499|396602|21042|0|150367|2400|10033|7137|42366|52675|.0255||0|||0||0|| T|TMLCO|201412|LIOX|15|22|3|1900|0|0|700|0|0|0|700|0|-.01||0|||0||0|| T|TMLCO|201412|LIQD|15|22|9|12200|1800|0|1000|0|0|0|800|200|.0052||0|||0||0|| T|TMLCO|201412|LITB|15|22|11|11500|1000|0|3500|0|0|0|0|3500|-.0043||0|||0||0|| T|TMLCO|201412|LIVE|15|22|55|48111|17006|0|9103|0|2000|1000|1501|3100|-.001||0|||0||0|| T|TMLCO|201412|OCRX|15|22|15|14114|1714|0|1400|0|0|0|500|0|-.0057||0|||0||0|| T|TMLCO|201412|ODFL|15|22|3|3060|0|0|3060|0|0|0|500|0|.0358||0|||0||0|| T|TMLCO|201412|OGEN|15|22|2|1560|0|0|500|0|0|0|0|0|.013||0|||0||0|| T|TMLCO|201412|OGXI|15|22|21|18800|0|0|3000|0|0|0|0|1500|-.0133||0|||0||0|| T|TMLCO|201412|OIBR|15|22|46|43383|3700|0|12389|82|0|0|2100|3600|-.0002||0|||0||0|| T|TMLCO|201412|OKSB|15|22|5|2900|0|0|1200|0|0|0|0|700|-.0208||0|||0||0|| T|TMLCO|201412|OMAM|15|22|3|1800|0|0|1181|0|0|0|470|569|-.0243||0|||0||0|| T|TMLCO|201412|OMER|15|22|3|2690|700|0|1000|719|0|0|0|281|-.1263||0|||0||0|| T|TMLCO|201412|OMEX|15|22|4|3000|0|0|807|0|0|0|0|500|.0061||0|||0||0|| T|TMLCO|201412|ONDK|15|22|36|29103|6600|0|6550|0|200|300|1400|1300|-.0533||0|||0||0|| T|TMLCO|201412|ONNN|15|22|18|12817|1000|0|2108|0|0|0|0|808|-.0013||0|||0||0|| T|TMLCO|201412|RUBI|15|22|8|6947|1609|0|2047|0|0|0|1000|0|.0151||0|||0||0|| T|TMLCO|201412|RUSL|15|22|167|158414|18600|0|55307|0|600|2300|13738|21935|.0805||0|||0||0|| T|TMLCO|201412|RUSS|15|22|104|75913|10700|0|25258|388|1767|2000|5405|10962|.5645||0|||0||0|| T|TMLCO|201412|RVBD|15|22|22|20952|1311|0|763|0|0|0|0|763|.0031||0|||0||0|| T|TMLCO|201412|RVLT|15|22|17|14101|2901|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RVNC|15|22|3|2300|0|0|537|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWLK|15|22|27|24600|500|0|5450|0|0|0|0|2100|-.0831||0|||0||0|| T|TMLCO|201412|RYAM|15|22|9|8267|0|0|5817|0|0|1300|0|800|.0073||0|||0||0|| T|TMLCO|201412|SAFT|15|22|1|500|0|0|500|0|0|0|0|45|.3532||0|||0||0|| T|TMLCO|201412|SAGE|15|22|5|4800|1000|0|1000|0|0|0|0|1000|.44||0|||0||0|| T|TMLCO|201412|SALE|15|22|24|14900|0|0|6000|0|1000|0|1500|2000|.0793||0|||0||0|| T|TMLCO|201412|TNXP|15|22|3|2700|0|0|400|400|0|0|0|0|-.135||0|||0||0|| T|TMLCO|201412|TOUR|15|22|5|5000|0|0|2900|0|0|1000|0|1900|.1079||0|||0||0|| T|TMLCO|201412|TOWR|15|22|2|1800|0|0|1800|0|0|800|0|303|.0359||0|||0||0|| T|TMLCO|201412|TPLM|15|22|68|60370|6460|0|20660|500|1200|100|2560|8700|.0434||0|||0||0|| T|TMLCO|201412|TPRE|15|22|5|4961|1000|0|1000|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|TQNT|15|22|17|15778|0|0|5322|0|0|234|1722|600|-.0208||0|||0||0|| T|TMLCO|201412|TQQQ|15|22|146|117141|4000|0|53577|5950|8855|6600|7711|11784|.183||0|||0||0|| T|TMLCO|201412|TRAK|15|22|3|3619|0|0|2419|0|0|0|1000|1419|-.0047||0|||0||0|| T|TMLCO|201412|TREC|15|22|3|1935|0|0|200|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TRGP|15|22|9|6600|0|0|3100|0|0|0|1600|1500|.139||0|||0||0|| T|TMLCO|201412|TRIB|15|22|6|5500|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|TRIL|15|22|3|2400|0|0|1700|0|0|1000|0|200|-.1353||0|||0||0|| T|TMLCO|201412|TRIP|15|22|33|29123|2200|0|3726|0|3|1000|0|2103|.1354||0|||0||0|| T|TMLCO|201412|TRLA|15|22|2|2000|1000|0|1000|0|0|0|1000|0|.12||0|||0||0|| T|TMLCO|201412|TRMK|15|22|2|1600|0|0|800|201|599|0|0|0|.045||0|||0||0|| T|TMLCO|201412|GAINO|15|22|1|775|0|0|775|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDP-C|15|22|10|7500|0|0|1479|0|0|0|0|600|.0845||0|||0||0|| T|TMLCO|201412|GDP-D|15|22|4|2700|0|0|900|0|0|0|0|900|.1833||0|||0||0|| T|TMLCO|201412|GFNSL|15|22|2|1600|0|0|600|0|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|GOOGL|15|22|53|43375|8100|0|11150|2000|1000|0|4150|1600|-.0333||0|||0||0|| T|TMLCO|201412|HCN-J|15|22|1|900|0|0|900|0|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|IMKTA|15|22|2|1700|0|0|700|0|0|0|0|0|-.0368||0|||0||0|| T|TMLCO|201412|IVR-A|15|22|2|1100|600|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|IVR-B|15|22|1|1000|0|0|1000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPRX|15|22|9|8400|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNDC|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PICK|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HACK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMMS|15|22|1|1232|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRS|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBS-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFII|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRKR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROCK|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITUB|15|22|19|17314|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JAKK|15|22|2|2532|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEY|15|22|4|5028|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCGC|15|22|4|4473|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLOC|15|22|2|1416|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTIB|15|22|3|2693|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGZ|15|22|5|6900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLRE|15|22|7|7000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CH|15|22|4|2337|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBS|15|22|6|5300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWX|15|22|1|1725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXCM|15|22|3|2375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCA|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWPX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBF|15|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELX|15|22|7|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIE|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFV|15|22|4|3300|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAPE|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCB|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBGL|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSK|15|22|5|4610|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-D|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-X|15|22|5|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VVI|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGIC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PID|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPL|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCOX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PYB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWS|15|22|4|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSUN|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALG|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIS|15|22|4|2623|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGRP|15|22|2|2095|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGZ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEQ|15|22|6|5725|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COSI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APOG|15|22|1|500|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROKA|15|22|10|9730|750|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COF-P|15|22|2|1900|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLM|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMHC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGII|15|22|1|872|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIO|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDCC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNJ|15|22|5|3200|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGIH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYMX|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQM|15|22|3|1500|400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRTS|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-I|15|22|1|1025|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPV|15|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VXF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABDC|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEGN|15|22|1|1172|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKP|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRXX|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HWAY|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOKO|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENRJ|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSU|15|22|2|1854|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BZM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITRN|15|22|6|5094|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIEB|15|22|10|9110|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMT|15|22|2|1612|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTF|15|22|3|2670|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHOS|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRX-B|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLDX|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBOX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSH|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRPH|15|22|2|1297|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLCP|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLDN|15|22|8|4575|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYHHZ|15|22|2|2063|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCZ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIDD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSAC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFGE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIHO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FT|15|22|3|3200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVOO|15|22|1|508|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-E|15|22|5|3227|928|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TITN|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONCY|15|22|12|10200|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTSI|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|15|22|6|5754|0|0|600|0|0|0|0|600|.06||0|||0||0|| T|TMLCO|201412|BITA|15|22|359|299524|9550|0|39077|2000|4940|3800|7789|15523|.2126||0|||0||0|| T|TMLCO|201412|BKCC|15|22|23|21913|620|0|2900|0|0|500|0|1000|.0169||0|||0||0|| T|TMLCO|201412|BKEP|15|22|15|16187|0|0|1987|0|0|0|0|1037|.0638||0|||0||0|| T|TMLCO|201412|BKLN|15|22|12|11509|1000|0|3359|0|0|0|0|0|.0065||0|||0||0|| T|TMLCO|201412|BLCM|15|22|22|16600|3500|0|5250|0|0|700|2100|1450|.1003||0|||0||0|| T|TMLCO|201412|BLDP|15|22|49|47506|3000|0|4680|0|0|0|1000|2000|.0006||0|||0||0|| T|TMLCO|201412|BLOX|15|22|5|4100|0|0|1500|0|0|0|500|1000|.128||0|||0||0|| T|TMLCO|201412|DECK|15|22|32|28700|4100|0|11200|0|100|160|1740|5600|.2482||0|||0||0|| T|TMLCO|201412|DENN|15|22|7|5300|600|0|900|900|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DEPO|15|22|13|9770|500|0|2500|0|0|0|0|2000|-.024||0|||0||0|| T|TMLCO|201412|DGAZ|15|22|1|1000|0|0|1000|0|0|0|1000|0|.05||0|||0||0|| T|TMLCO|201412|DGLY|15|22|235|184470|34715|0|58931|2800|5790|1310|15181|15778|.1308||0|||0||0|| T|TMLCO|201412|DHRM|15|22|3|3300|0|0|1400|0|0|0|0|1400|.07||0|||0||0|| T|TMLCO|201412|DLNG|15|22|8|6100|1000|0|500|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|DMLP|15|22|5|3100|500|0|500|200|0|0|300|0|.068||0|||0||0|| T|TMLCO|201412|DMND|15|22|3|2620|1000|0|810|0|0|0|810|0|.27||0|||0||0|| T|TMLCO|201412|DMRC|15|22|23|17300|3600|0|4500|0|0|0|0|1400|.0542||0|||0||0|| T|TMLCO|201412|GREK|15|22|8|7197|0|0|2462|0|0|700|1762|0|-.124||0|||0||0|| T|TMLCO|201412|GRMN|15|22|14|8500|0|0|1000|0|500|0|500|0|.13||0|||0||0|| T|TMLCO|201412|GRPN|15|22|301|269786|18349|0|73117|0|1500|3100|12675|30729|.0109||0|||0||0|| T|TMLCO|201412|GRUB|15|22|13|11884|0|0|5700|0|0|500|0|2500|-.009||0|||0||0|| T|TMLCO|201412|GS-I|15|22|3|2823|0|0|2323|0|0|0|0|0|.0022||0|||0||0|| T|TMLCO|201412|GSAT|15|22|41|34926|500|0|7826|0|0|0|1763|3800|.0131||0|||0||0|| T|TMLCO|201412|GSIG|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.06||0|||0||0|| T|TMLCO|201412|GSVC|15|22|8|7550|0|0|3300|0|0|0|1000|0|.0598||0|||0||0|| T|TMLCO|201412|GTIM|15|22|9|8200|1000|0|500|0|0|0|500|0|.04||0|||0||0|| T|TMLCO|201412|GTXI|15|22|8|6900|0|0|300|0|0|0|0|0|-.058||0|||0||0|| T|TMLCO|201412|LJPC|15|22|13|10740|0|0|2040|0|0|0|0|1040|.0787||0|||0||0|| T|TMLCO|201412|LLNW|15|22|3|2330|0|0|830|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LLTC|15|22|3|2253|0|0|500|0|0|0|0|500|-.13||0|||0||0|| T|TMLCO|201412|LNCO|15|22|207|167929|7000|0|54597|2400|2920|2618|19650|17839|-.0045||0|||0||0|| T|TMLCO|201412|LNKD|15|22|23|20300|2200|200|9771|200|0|1200|1471|5000|.0387||0|||0||0|| T|TMLCO|201412|LOAN|15|22|4|3086|1076|0|500|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|LOCK|15|22|28|22550|2000|0|4500|0|0|0|0|2500|.1013||0|||0||0|| T|TMLCO|201412|LOCM|15|22|5|5875|1000|0|1000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|LOCO|15|22|197|148699|12900|0|35945|0|1349|974|3135|18857|.0152||0|||0||0|| T|TMLCO|201412|LOGI|15|22|9|13250|0|0|500|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|LOGM|15|22|1|700|0|0|700|0|0|0|0|0|-.1557||0|||0||0|| T|TMLCO|201412|ONTY|15|22|17|9950|1500|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|ONVO|15|22|133|100216|6940|0|18753|0|0|0|2150|8632|-.0052||0|||0||0|| T|TMLCO|201412|OPWR|15|22|3|2150|700|0|750|0|0|0|0|0|.37||0|||0||0|| T|TMLCO|201412|ORAN|15|22|5|4904|0|0|2304|0|870|0|0|0|-.0083||0|||0||0|| T|TMLCO|201412|ORCL|15|22|55|40575|2500|0|7600|1000|0|0|2500|3600|.0397||0|||0||0|| T|TMLCO|201412|OREX|15|22|205|164690|7246|0|43218|660|1000|1100|8023|14594|.018||0|||0||0|| T|TMLCO|201412|ORIG|15|22|18|15500|6500|0|2000|0|0|0|500|500|.03||0|||0||0|| T|TMLCO|201412|ORIT|15|22|4|4000|0|0|1000|0|0|0|0|0|.034||0|||0||0|| T|TMLCO|201412|ORLY|15|22|9|8000|500|0|3500|0|0|600|500|2400|.2474||0|||0||0|| T|TMLCO|201412|ORMP|15|22|25|20998|2000|0|6398|0|0|0|0|4500|.2026||0|||0||0|| T|TMLCO|201412|SAND|15|22|67|48080|580|0|13700|0|200|0|2500|7900|-.0115||0|||0||0|| T|TMLCO|201412|SANM|15|22|1|961|0|0|961|0|0|0|0|961|.01||0|||0||0|| T|TMLCO|201412|SAVE|15|22|59|48044|2000|136|19500|1155|2500|400|3000|8581|.2911||0|||0||0|| T|TMLCO|201412|SBCF|15|22|1|800|0|0|800|0|0|0|0|800|.22||0|||0||0|| T|TMLCO|201412|SBGI|15|22|3|2600|0|0|1000|0|0|0|1000|0|.257||0|||0||0|| T|TMLCO|201412|SBLK|15|22|5|4600|0|0|3000|0|0|0|0|1500|.0483||0|||0||0|| T|TMLCO|201412|SBRA|15|22|1|1000|0|0|1000|0|0|0|1000|0|.2||0|||0||0|| T|TMLCO|201412|SBUX|15|22|80|64232|4900|0|24893|871|3230|0|7701|3601|.0563||0|||0||0|| T|TMLCO|201412|SCHA|15|22|5|3092|0|0|1000|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SCHB|15|22|6|4350|0|0|1450|0|0|0|0|500|.0852||0|||0||0|| T|TMLCO|201412|SCHD|15|22|3|2500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRMR|15|22|3|3100|0|0|600|0|0|0|0|519|-.0073||0|||0||0|| T|TMLCO|201412|TRNO|15|22|4|4400|0|0|1100|0|1100|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|TRST|15|22|6|6240|0|0|2200|0|0|0|0|1000|-.0364||0|||0||0|| T|TMLCO|201412|TRUE|15|22|55|41452|3026|0|12785|500|0|0|2285|3800|.0286||0|||0||0|| T|TMLCO|201412|TRVN|15|22|29|26200|7900|0|2600|0|0|0|500|600|.0501||0|||0||0|| T|TMLCO|201412|TRXC|15|22|20|21462|500|0|8040|0|2540|0|2000|0|.077||0|||0||0|| T|TMLCO|201412|TSLA|15|22|264|220224|34079|100|75828|6876|11844|7946|25667|13018|.1483||0|||0||0|| T|TMLCO|201412|TSLF|15|22|6|4864|0|0|782|0|0|0|0|682|-.0626||0|||0||0|| T|TMLCO|201412|TTHI|15|22|4|4852|0|0|1552|1043|0|0|0|509|-.0038||0|||0||0|| T|TMLCO|201412|ROP|15|22|5|4524|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLPH|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRS|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASTI|15|22|4|2785|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYL|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFC|15|22|4|5112|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLCT|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAS|15|22|2|1632|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUDA|15|22|4|3900|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLX|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVT|15|22|1|656|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRRS|15|22|8|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTES|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-Q|15|22|6|6000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GILT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPY|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDU|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADX|15|22|6|6600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHS|15|22|1|507|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDF|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLGEA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UG|15|22|1|619|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CADC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRO|15|22|1|789|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGACW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST-A|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYI|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FHN-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMSY|15|22|6|4589|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCBP|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XPL|15|22|1|1668|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|URRE|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECU|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLMN|15|22|7|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOOL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRWI|15|22|2|1025|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA|15|22|1|676|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMLS|15|22|1|1389|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LRCX|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRE-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDFS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLDM|15|22|1|1300|1300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNCMA|15|22|1|922|922|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COWN|15|22|8|8100|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBBC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHFI|15|22|3|1813|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALTV|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDIV|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLP|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSP|15|22|4|2728|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEMS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPSN|15|22|2|3200|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTM|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BHL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GENE|15|22|15|16080|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYN|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBCN|15|22|3|3140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GV|15|22|6|3144|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTUI|15|22|8|8200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UAMY|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGLE|15|22|10|5000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RITT|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLXN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGU|15|22|1|578|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTO|15|22|1|690|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCI|15|22|1|735|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCH|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOM|15|22|5|4715|1970|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JASNW|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNVR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBRC|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAC|15|22|4|5650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPOK|15|22|2|2104|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCB|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SORL|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRRX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HQH|15|22|8|5800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPCM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWB|15|22|1|644|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERIE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONTX|15|22|4|3570|1570|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRC-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXLS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NID|15|22|7|11875|1810|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLS|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLC|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCCO|15|22|15|17775|2400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATEC|15|22|5|5432|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJB|15|22|6|4400|1400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXN|15|22|3|1540|540|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-R|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBIX|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTP|15|22|3|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIA|15|22|3|1515|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RPV|15|22|1|1361|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPWR|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHT-D|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY-D|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEI|15|22|1|591|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTSS|15|22|4|2672|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBIO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGP|15|22|3|3100|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPW|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEM|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-E|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCE|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELGZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTT|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BUI|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZX|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLEX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GVA|15|22|1|1160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUTR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIQT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRIN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARR-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DI|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEU|15|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UFPT|15|22|1|922|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CST|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CISAW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FELP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNGO|15|22|1|665|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DISCA|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTGN|15|22|9|9420|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UGL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EZU|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPFF|15|22|1|875|875|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TW|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSU|15|22|3|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWSH|15|22|3|2858|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPK|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYB|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCH-C|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPTT|15|22|13|11361|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEG|15|22|2|1080|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FALC|15|22|3|2187|758|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEM|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCJ|15|22|1|951|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXPR|15|22|3|2300|1800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRY|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIR-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPV|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-D|15|22|3|4130|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBRAP|15|22|2|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAMR|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SINO|15|22|5|4117|1947|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTS-A|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|15|22|8|6000|1500|0|1000|0|0|0|0|1000|-.01||0|||0||0|| T|TMLCO|201412|BLUE|15|22|107|69124|15096|0|18081|600|550|3418|4627|6586|.5196||0|||0||0|| T|TMLCO|201412|BMRN|15|22|30|20674|5624|0|11150|0|1000|200|3620|3030|.0068||0|||0||0|| T|TMLCO|201412|BNFT|15|22|12|11200|2100|0|4900|0|200|700|1100|1900|.1435||0|||0||0|| T|TMLCO|201412|BOBE|15|22|3|3600|500|0|1550|0|0|0|1550|0|-.1||0|||0||0|| T|TMLCO|201412|BOFI|15|22|1|500|0|0|500|0|0|0|0|500|-.59||0|||0||0|| T|TMLCO|201412|BOIL|15|22|136|114726|8500|0|37585|1000|0|535|8927|10809|.0245||0|||0||0|| T|TMLCO|201412|BONA|15|22|7|6200|0|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BOND|15|22|1|1000|0|0|656|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BONE|15|22|7|5300|500|0|800|0|0|0|0|800|-.13||0|||0||0|| T|TMLCO|201412|BONT|15|22|1|500|0|0|500|0|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|BOOT|15|22|13|8000|0|0|1500|0|0|0|500|500|.1619||0|||0||0|| T|TMLCO|201412|BPTH|15|22|1|1250|0|0|1250|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRCD|15|22|33|25350|1000|0|7950|0|500|0|1400|2600|.0118||0|||0||0|| T|TMLCO|201412|BRCM|15|22|278|242557|14385|0|60812|0|1169|427|9857|22101|.0078||0|||0||0|| T|TMLCO|201412|DNKN|15|22|38|38981|3214|0|24400|2200|0|0|6550|6750|.0139||0|||0||0|| T|TMLCO|201412|DNOW|15|22|2|1950|0|0|750|0|0|0|0|750|-.06||0|||0||0|| T|TMLCO|201412|DPLO|15|22|6|3000|0|0|500|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|DPRX|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRIV|15|22|22|18500|0|0|2500|0|0|1500|0|0|.0053||0|||0||0|| T|TMLCO|201412|DRNA|15|22|5|4462|1000|0|600|0|0|0|0|0|.0563||0|||0||0|| T|TMLCO|201412|DRYS|15|22|247|223963|10100|0|63741|2200|1847|5253|7270|19869|.0089||0|||0||0|| T|TMLCO|201412|DSCO|15|22|17|16888|2000|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DSKX|15|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|DSKY|15|22|41|26500|3600|0|1500|0|0|0|0|1500|-.1299||0|||0||0|| T|TMLCO|201412|DUST|15|22|683|532521|120617|0|153499|8400|6200|15575|39255|54102|.026||0|||0||0|| T|TMLCO|201412|GWPH|15|22|77|69050|4100|0|15148|217|0|0|5661|5885|-.0047||0|||0||0|| T|TMLCO|201412|HABT|15|22|115|106247|10761|0|26932|0|500|1005|5200|10790|.1052||0|||0||0|| T|TMLCO|201412|HAFC|15|22|3|3744|0|0|900|0|0|0|0|0|-.0111||0|||0||0|| T|TMLCO|201412|HALO|15|22|22|17634|0|0|2634|0|0|0|0|1634|.0652||0|||0||0|| T|TMLCO|201412|HASI|15|22|12|11647|0|0|100|100|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|HAWK|15|22|6|4700|0|0|700|0|0|700|0|0|||0|||0||0|| T|TMLCO|201412|HBAN|15|22|11|10701|0|0|3901|0|0|0|0|901|.0082||0|||0||0|| T|TMLCO|201412|HCAP|15|22|3|1500|0|0|500|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|HCBK|15|22|7|7000|0|0|5000|0|0|0|0|1000|.0392||0|||0||0|| T|TMLCO|201412|LORL|15|22|6|5000|0|0|665|0|0|0|500|0|-.0301||0|||0||0|| T|TMLCO|201412|LPCN|15|22|10|17200|2900|0|1900|0|0|0|0|1900|.01||0|||0||0|| T|TMLCO|201412|LPHI|15|22|10|12972|0|0|900|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|LPTN|15|22|2|2000|0|0|1000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|LQDT|15|22|9|6300|500|0|1000|0|0|0|0|0|.108||0|||0||0|| T|TMLCO|201412|LSCC|15|22|4|4130|0|0|2400|0|0|0|0|100|.0158||0|||0||0|| T|TMLCO|201412|LTBR|15|22|1|500|0|0|500|0|0|0|0|500|.05||0|||0||0|| T|TMLCO|201412|LULU|15|22|173|179286|8631|0|49455|3735|3400|3120|14675|16125|-.0398||0|||0||0|| T|TMLCO|201412|LXRX|15|22|35|33355|1650|0|11411|0|0|0|1700|1970|.0054||0|||0||0|| T|TMLCO|201412|MACK|15|22|55|45930|6923|0|9949|0|0|500|3464|2850|.0244||0|||0||0|| T|TMLCO|201412|MAGS|15|22|2|2000|0|0|1000|0|0|0|0|1000|.17||0|||0||0|| T|TMLCO|201412|MAIN|15|22|7|5625|1000|0|2500|0|0|0|0|2500|.0411||0|||0||0|| T|TMLCO|201412|OSIR|15|22|5|2900|0|0|500|0|0|0|500|0|-.02||0|||0||0|| T|TMLCO|201412|OSUR|15|22|6|5100|0|0|1800|0|0|0|0|500|.0083||0|||0||0|| T|TMLCO|201412|OTIC|15|22|1|1000|0|0|1000|0|0|0|0|1000|1.4||0|||0||0|| T|TMLCO|201412|OTIV|15|22|10|9290|0|0|2900|0|0|0|0|1400|.0048||0|||0||0|| T|TMLCO|201412|OUBS|15|22|4|2800|0|0|1000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|OUTR|15|22|2|3158|1579|0|1579|0|0|0|0|1579|-.1457||0|||0||0|| T|TMLCO|201412|OVAS|15|22|23|27800|2100|0|7060|2577|0|1830|1500|1053|.6114||0|||0||0|| T|TMLCO|201412|OXGN|15|22|18|17200|4500|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|OXLC|15|22|11|13000|0|0|2608|0|0|0|100|2400|.0052||0|||0||0|| T|TMLCO|201412|PAAS|15|22|55|54859|2993|0|12664|7|500|0|6894|2533|.0572||0|||0||0|| T|TMLCO|201412|PACB|15|22|10|8045|0|0|1500|0|0|0|0|1500|-.0073||0|||0||0|| T|TMLCO|201412|PACD|15|22|10|7239|0|0|2700|0|0|0|1000|700|.0752||0|||0||0|| T|TMLCO|201412|PACW|15|22|3|4000|0|0|1500|0|0|0|0|0|-.0233||0|||0||0|| T|TMLCO|201412|SCHN|15|22|9|8500|0|0|2500|0|0|0|0|2500|-.052||0|||0||0|| T|TMLCO|201412|SCHO|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SCHV|15|22|1|600|0|0|600|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SCHW|15|22|7|4000|0|0|3000|0|0|500|1000|1000|-.0468||0|||0||0|| T|TMLCO|201412|SCHX|15|22|3|1600|0|0|1000|0|0|500|0|0|.039||0|||0||0|| T|TMLCO|201412|SCIF|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|SCLN|15|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|SCMP|15|22|5|4530|0|0|2230|0|0|1200|0|300|-.0361||0|||0||0|| T|TMLCO|201412|SCOK|15|22|22|18670|1500|0|1410|0|0|0|0|510|.0009||0|||0||0|| T|TMLCO|201412|SCON|15|22|2|2200|0|0|1200|0|0|0|0|1100|-.0558||0|||0||0|| T|TMLCO|201412|SCSC|15|22|4|3176|0|0|1360|0|0|0|0|0|-.2158||0|||0||0|| T|TMLCO|201412|SCSS|15|22|4|3500|0|0|1000|0|0|0|0|1000|.18||0|||0||0|| T|TMLCO|201412|SCTY|15|22|372|389904|17664|0|85068|3004|7443|9486|26271|23514|.05||0|||0||0|| T|TMLCO|201412|SDIV|15|22|16|11395|0|0|3145|0|0|0|1620|500|.0104||0|||0||0|| T|TMLCO|201412|TTMI|15|22|2|1900|0|0|1900|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TTOO|15|22|3|3105|0|0|130|0|0|0|0|0|-.0788||0|||0||0|| T|TMLCO|201412|TTPH|15|22|13|10175|0|0|2528|0|0|0|835|1593|.1202||0|||0||0|| T|TMLCO|201412|TTWO|15|22|9|8700|0|0|3700|0|200|1000|0|1500|.0316||0|||0||0|| T|TMLCO|201412|TUBE|15|22|27|26182|3941|0|5201|0|0|0|1701|2500|.1669||0|||0||0|| T|TMLCO|201412|TVIX|15|22|9|7500|2000|0|4600|0|0|1000|500|3100|-.03||0|||0||0|| T|TMLCO|201412|TWER|15|22|4|5500|1500|0|1400|0|0|0|0|0|-.0114||0|||0||0|| T|TMLCO|201412|TWTR|15|22|831|770231|128549|0|327015|9523|40435|43237|94236|100088|.0228||0|||0||0|| T|TMLCO|201412|TXMD|15|22|12|9600|1200|0|1000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|TXRH|15|22|1|1175|0|0|1175|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|UBNT|15|22|36|31365|5700|100|8400|400|0|0|1500|4800|.0565||0|||0||0|| T|TMLCO|201412|UCTT|15|22|4|3703|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|UDOW|15|22|11|9950|1500|0|5950|0|0|0|500|3000|.5269||0|||0||0|| T|TMLCO|201412|CNI|15|22|10|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMBS|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASYS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIRR|15|22|2|1600|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRO|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-G|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXAR|15|22|2|1116|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUES|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFN|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLKI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPIL|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCRL|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRL|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VVR|15|22|5|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQM|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COPX|15|22|2|1650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JHS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRTG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLMT|15|22|4|2750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIL|15|22|2|2400|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDCL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HQY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSTK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLY|15|22|4|2880|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVX|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCBG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LVLT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BYM|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HELI|15|22|4|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWL|15|22|1|560|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEPP|15|22|1|1689|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWC|15|22|2|1915|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSCO|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSG|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRA|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTO|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CKH|15|22|2|3090|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSL|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXFO|15|22|3|3175|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IIJI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-D|15|22|9|5600|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRCH|15|22|2|2258|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPG|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IID|15|22|4|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGE-B|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAL|15|22|11|9546|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CECO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPU|15|22|3|2730|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZF|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBCN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHM|15|22|7|5400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSLX|15|22|7|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABM|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOF|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLTR|15|22|6|8650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OIA|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIB|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRG-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMO|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PL-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFY|15|22|3|1500|76|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPU|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTX+|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRX|15|22|3|2750|1250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMKR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNC-P|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TVPT|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APF|15|22|2|2168|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROYL|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AYN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEG|15|22|5|4100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LKFN|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLPM|15|22|1|925|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLVF|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEMI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTG|15|22|4|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCCL|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCRN|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTRE|15|22|2|1900|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KWN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PICB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THO|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTF|15|22|4|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASM|15|22|3|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAPL|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WPT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COT|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGN-B|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPK|15|22|1|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|15|22|18|16577|1000|0|3277|0|0|0|1000|100|.0242||0|||0||0|| T|TMLCO|201412|ABMD|15|22|1|1000|0|0|1000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|ACAD|15|22|56|48824|8525|0|17299|1030|500|0|3500|5669|.032||0|||0||0|| T|TMLCO|201412|ACAS|15|22|3|2436|0|0|1370|0|0|0|0|670|.012||0|||0||0|| T|TMLCO|201412|ACAT|15|22|3|3000|0|0|1500|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|ACCO|15|22|6|7679|5717|0|1962|0|0|0|0|0|.0402||0|||0||0|| T|TMLCO|201412|ACFN|15|22|12|11360|0|0|1900|0|0|0|0|600|-.0043||0|||0||0|| T|TMLCO|201412|ACGL|15|22|5|5000|0|0|1000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|ACHC|15|22|3|2000|0|0|500|0|0|0|500|0|.19||0|||0||0|| T|TMLCO|201412|ACHN|15|22|365|319640|33347|0|109880|6000|12375|19251|28995|25261|.0103||0|||0||0|| T|TMLCO|201412|ACOR|15|22|7|3500|500|0|2500|0|0|0|200|1721|-.0658||0|||0||0|| T|TMLCO|201412|ACPW|15|22|6|8865|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACRE|15|22|8|7000|0|0|3500|0|0|0|0|1000|-.0157||0|||0||0|| T|TMLCO|201412|ACRX|15|22|6|6000|0|0|2500|0|0|0|500|0|.018||0|||0||0|| T|TMLCO|201412|BREW|15|22|1|627|0|0|627|0|0|0|0|627|0||0|||0||0|| T|TMLCO|201412|BRLI|15|22|3|3500|0|0|2000|0|0|0|0|0|.4075||0|||0||0|| T|TMLCO|201412|BRZU|15|22|21|21901|500|0|6775|0|0|570|935|2400|.1193||0|||0||0|| T|TMLCO|201412|BSBR|15|22|19|21236|0|0|5880|0|0|0|500|2780|.0036||0|||0||0|| T|TMLCO|201412|BSCK|15|22|1|947|0|0|86|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|BSDM|15|22|3|3250|0|0|1000|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|BSJF|15|22|9|7950|500|0|3200|0|0|0|0|1000|.0016||0|||0||0|| T|TMLCO|201412|DVAX|15|22|14|14393|0|0|6075|0|0|0|0|2543|.1063||0|||0||0|| T|TMLCO|201412|DWRE|15|22|1|900|0|0|900|504|396|0|0|0|.0956||0|||0||0|| T|TMLCO|201412|DYAX|15|22|1|500|0|0|500|0|0|0|500|0|.23||0|||0||0|| T|TMLCO|201412|EARN|15|22|3|2000|0|0|500|0|0|0|0|500|-.06||0|||0||0|| T|TMLCO|201412|EBAY|15|22|19|13500|2000|0|1500|0|0|0|500|500|-.1733||0|||0||0|| T|TMLCO|201412|EBIX|15|22|10|6070|0|0|735|0|535|0|0|0|.0692||0|||0||0|| T|TMLCO|201412|ECOL|15|22|3|3000|0|0|2000|311|0|0|0|689|.2224||0|||0||0|| T|TMLCO|201412|ECOM|15|22|39|31252|3425|0|1800|0|300|0|200|1300|-.0111||0|||0||0|| T|TMLCO|201412|HCKT|15|22|5|4500|0|0|2500|20|0|0|19|678|-.0012||0|||0||0|| T|TMLCO|201412|HCLP|15|22|73|62200|3700|0|26080|1100|2386|1020|7580|6935|.032||0|||0||0|| T|TMLCO|201412|HEAR|15|22|4|4100|0|0|800|0|0|0|0|800|-.07||0|||0||0|| T|TMLCO|201412|HEDJ|15|22|10|7055|0|0|1700|0|0|700|0|500|.0688||0|||0||0|| T|TMLCO|201412|HEES|15|22|1|500|0|0|500|0|0|0|500|0|.23||0|||0||0|| T|TMLCO|201412|HEOP|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TMLCO|201412|HERO|15|22|69|62836|3500|0|10710|0|0|0|0|3698|.0034||0|||0||0|| T|TMLCO|201412|HGSH|15|22|34|30676|8190|0|1500|0|500|0|500|500|.07||0|||0||0|| T|TMLCO|201412|HIIQ|15|22|8|7600|0|0|4500|0|0|0|500|1500|.0322||0|||0||0|| T|TMLCO|201412|HILL|15|22|3|2500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HIMX|15|22|121|105424|7800|0|24925|500|0|1000|3290|8900|.022||0|||0||0|| T|TMLCO|201412|MANH|15|22|7|6350|0|0|1900|0|0|0|400|500|-.0753||0|||0||0|| T|TMLCO|201412|MANU|15|22|4|3500|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MARA|15|22|15|9700|0|0|1000|0|0|0|0|500|-.05||0|||0||0|| T|TMLCO|201412|MASI|15|22|1|500|0|0|500|0|0|0|0|0|.3165||0|||0||0|| T|TMLCO|201412|MBFI|15|22|1|1000|0|0|1000|0|0|0|0|0|.1131||0|||0||0|| T|TMLCO|201412|MBLY|15|22|180|147764|17830|0|59825|700|3760|701|12930|18119|.0299||0|||0||0|| T|TMLCO|201412|MCEP|15|22|36|33973|2413|0|13420|400|1059|0|3261|2400|.0569||0|||0||0|| T|TMLCO|201412|MCHX|15|22|3|2900|0|0|500|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|MDAS|15|22|2|2750|0|0|2300|800|0|0|1500|0|-.0396||0|||0||0|| T|TMLCO|201412|MDCO|15|22|3|1500|0|0|500|0|0|0|500|0|.19||0|||0||0|| T|TMLCO|201412|MDGN|15|22|4|4000|0|0|2000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PAGP|15|22|12|10225|0|0|1000|0|0|0|0|500|.042||0|||0||0|| T|TMLCO|201412|PAHC|15|22|8|9500|0|0|2800|0|0|0|0|2800|-.1007||0|||0||0|| T|TMLCO|201412|PALL|15|22|2|1960|0|0|1250|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PANW|15|22|30|23800|2900|0|8700|900|0|2500|2300|2000|.0546||0|||0||0|| T|TMLCO|201412|PAYC|15|22|17|16100|2800|0|2633|0|0|0|33|142|.2319||0|||0||0|| T|TMLCO|201412|PAYX|15|22|10|9224|0|0|1700|0|0|0|0|0|.1488||0|||0||0|| T|TMLCO|201412|PBCT|15|22|4|3915|0|0|2915|0|0|1415|0|0|.0421||0|||0||0|| T|TMLCO|201412|PBFX|15|22|2|2000|0|0|1000|0|0|0|100|900|-.072||0|||0||0|| T|TMLCO|201412|PBPB|15|22|21|14395|0|0|4925|1000|0|893|507|1525|-.0129||0|||0||0|| T|TMLCO|201412|PBYI|15|22|28|17700|1005|0|6400|0|0|0|700|2200|1.0856||0|||0||0|| T|TMLCO|201412|PCAR|15|22|4|4000|0|0|1000|0|0|0|0|1000|.0696||0|||0||0|| T|TMLCO|201412|PCLN|15|22|7|6240|1000|0|1600|118|0|0|982|0|-.4645||0|||0||0|| T|TMLCO|201412|PCOM|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|PCRX|15|22|7|6384|992|0|1158|200|0|0|0|958|.216||0|||0||0|| T|TMLCO|201412|PCTY|15|22|6|5625|0|0|3325|300|600|200|800|1125|-.067||0|||0||0|| T|TMLCO|201412|PCYC|15|22|27|19600|1500|0|5842|0|0|742|2000|2300|.4624||0|||0||0|| T|TMLCO|201412|SDLP|15|22|28|22511|1240|0|6035|0|0|0|2500|1235|.0753||0|||0||0|| T|TMLCO|201412|SDOW|15|22|26|20100|2000|0|9800|0|1000|0|2800|3500|-.0131||0|||0||0|| T|TMLCO|201412|SDRL|15|22|494|404954|38815|0|134780|5525|9139|8300|40986|35158|-.0083||0|||0||0|| T|TMLCO|201412|SEAC|15|22|3|1500|500|0|500|0|0|0|0|500|.19||0|||0||0|| T|TMLCO|201412|SEAS|15|22|13|11350|0|0|4700|0|0|900|0|1000|.0138||0|||0||0|| T|TMLCO|201412|SEED|15|22|19|16300|1000|0|800|0|0|0|0|300|-.045||0|||0||0|| T|TMLCO|201412|SFBS|15|22|1|1500|0|0|1500|0|0|0|0|0|.1104||0|||0||0|| T|TMLCO|201412|SFLY|15|22|1|800|0|0|800|0|0|0|0|800|||0|||0||0|| T|TMLCO|201412|SFUN|15|22|56|51326|3300|0|15980|0|1000|1000|0|7500|.0031||0|||0||0|| T|TMLCO|201412|SFXE|15|22|14|14400|500|0|4300|0|0|0|1600|1200|-.0007||0|||0||0|| T|TMLCO|201412|SGDM|15|22|3|2000|0|0|500|0|0|0|0|500|-.04||0|||0||0|| T|TMLCO|201412|SGEN|15|22|33|25715|7000|0|12215|950|500|0|2900|4365|.1277||0|||0||0|| T|TMLCO|201412|SGMO|15|22|22|15533|2500|0|8000|0|0|2200|1300|3000|.1155||0|||0||0|| T|TMLCO|201412|SGNT|15|22|9|5020|0|0|490|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|UGAZ|15|22|8|6800|0|0|5300|0|1000|0|0|2300|.0798||0|||0||0|| T|TMLCO|201412|UIHC|15|22|15|10500|0|0|2000|0|0|0|100|400|-.1163||0|||0||0|| T|TMLCO|201412|ULTA|15|22|23|14050|500|0|3550|599|0|0|1951|1000|.4332||0|||0||0|| T|TMLCO|201412|UNFI|15|22|2|1300|0|0|800|0|0|0|0|800|.1888||0|||0||0|| T|TMLCO|201412|UNIS|15|22|12|10291|1597|0|3097|0|1000|0|1000|0|.0094||0|||0||0|| T|TMLCO|201412|UNXL|15|22|1|700|0|0|700|0|0|0|0|700|.13||0|||0||0|| T|TMLCO|201412|UPIP|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.0075||0|||0||0|| T|TMLCO|201412|UPRO|15|22|103|100434|9300|0|50449|96|5533|6046|8404|20894|.0152||0|||0||0|| T|TMLCO|201412|URBN|15|22|6|4915|0|0|2715|0|1200|0|1000|515|.1559||0|||0||0|| T|TMLCO|201412|URTY|15|22|8|6657|0|0|4398|0|1500|0|948|1000|.6195||0|||0||0|| T|TMLCO|201412|USAC|15|22|2|1999|0|0|999|0|0|0|999|0|-.04||0|||0||0|| T|TMLCO|201412|USAT|15|22|4|3000|0|0|1000|0|0|0|0|1000|0||0|||0||0|| T|TMLCO|201412|CMO-E|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCF|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGRX|15|22|3|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BERY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMI|15|22|3|2316|1016|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-E|15|22|4|2008|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RT|15|22|2|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-C|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSH|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIV-A|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISIL|15|22|4|2000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DES|15|22|3|1590|530|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRWN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDWR|15|22|4|2900|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYG|15|22|1|778|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTSN|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TPL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-B|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEI|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TU|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FENY|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QNST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTZ|15|22|3|3189|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPGI|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-F|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO|15|22|6|4300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BYFC|15|22|3|3150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMTP|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NANO|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TZOO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAH|15|22|7|5000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BALT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDIS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMFN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLA|15|22|3|3000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAIN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHGG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTWW|15|22|8|7400|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKJ|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QVCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECHO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INVT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-M|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLKB|15|22|2|1559|976|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWEN|15|22|4|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGU|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEK|15|22|8|7345|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHC|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWN|15|22|7|10158|1579|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSZ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GARS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MXI|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYS-A|15|22|3|2200|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLC|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTRSP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSDV|15|22|8|8998|1073|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRG|15|22|4|3226|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPA|15|22|2|1122|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZIA|15|22|1|1544|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGJ|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRAH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFXF|15|22|1|515|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STXS|15|22|3|3131|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIT|15|22|3|2750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHMI|15|22|2|1240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSRI|15|22|4|4079|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGL+|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWBC|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMED|15|22|6|6300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYMX|15|22|2|2098|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCUL|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGSE|15|22|2|2142|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BJZ|15|22|8|6980|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCVL|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WNS|15|22|1|1119|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHL-B|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JLL|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGG|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMK|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSEM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CACB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXM|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEMV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALKS|15|22|9|8877|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CORI|15|22|2|3220|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBBX|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THS|15|22|1|675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYRO|15|22|1|1454|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REN|15|22|6|3610|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VMO|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYS|15|22|2|1657|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSKA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENFR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMF|15|22|5|4400|1400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NM-G|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVL|15|22|3|2800|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMOS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNT|15|22|4|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IAF|15|22|5|4568|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NDSN|15|22|1|1712|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CROX|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XBI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|15|22|10|12275|0|0|3375|0|0|0|0|1875|-.0033||0|||0||0|| T|TMLCO|201412|ACWI|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|ADAT|15|22|2|2700|0|0|1350|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ADBE|15|22|51|45346|2822|0|16171|400|2800|1611|1730|5209|-.0316||0|||0||0|| T|TMLCO|201412|ADEP|15|22|17|12969|2829|0|500|0|0|0|0|0|.2282||0|||0||0|| T|TMLCO|201412|ADHD|15|22|11|6000|0|0|1500|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|ADMS|15|22|37|30440|0|0|7450|0|0|350|4000|3100|.1019||0|||0||0|| T|TMLCO|201412|ADNC|15|22|2|1700|0|0|700|0|0|0|0|500|-.0086||0|||0||0|| T|TMLCO|201412|ADXS|15|22|51|41119|6495|0|11882|0|0|0|600|3482|.0582||0|||0||0|| T|TMLCO|201412|AEGR|15|22|19|14010|0|0|7340|100|0|0|1550|1200|.0714||0|||0||0|| T|TMLCO|201412|BSMX|15|22|9|11107|2000|0|2000|0|0|1000|0|0|-.01||0|||0||0|| T|TMLCO|201412|BSPM|15|22|14|13090|1000|0|136|0|0|0|100|36|-.0347||0|||0||0|| T|TMLCO|201412|BVSN|15|22|6|5800|0|0|500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|BWLD|15|22|3|1700|0|0|1100|0|600|0|0|500|.1309||0|||0||0|| T|TMLCO|201412|BXMT|15|22|5|3200|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|BYLK|15|22|1|734|0|0|734|0|0|0|0|734|.01||0|||0||0|| T|TMLCO|201412|CAAS|15|22|2|1470|0|0|920|0|0|0|0|245|.0418||0|||0||0|| T|TMLCO|201412|CACQ|15|22|2|1800|0|0|800|0|0|0|0|0|-.0338||0|||0||0|| T|TMLCO|201412|CAKE|15|22|4|2250|0|0|500|0|0|500|0|0|-.21||0|||0||0|| T|TMLCO|201412|CALA|15|22|23|25900|16450|0|5009|0|0|450|3300|0|.0766||0|||0||0|| T|TMLCO|201412|CALI|15|22|6|5600|0|0|1000|0|0|0|0|1000|.07||0|||0||0|| T|TMLCO|201412|CALL|15|22|21|16706|500|0|5494|0|0|0|0|2016|.0389||0|||0||0|| T|TMLCO|201412|CALM|15|22|4|3110|0|0|500|0|0|0|500|0|-1.45||0|||0||0|| T|TMLCO|201412|CAMP|15|22|28|21128|1619|0|3106|0|0|0|1200|1406|.042||0|||0||0|| T|TMLCO|201412|ECYT|15|22|12|11040|1000|0|2520|0|0|0|0|1100|-.0078||0|||0||0|| T|TMLCO|201412|EDAP|15|22|6|5550|0|0|2700|0|0|0|600|850|.0007||0|||0||0|| T|TMLCO|201412|EFOI|15|22|12|9600|2500|0|2000|0|0|0|0|0|-.0299||0|||0||0|| T|TMLCO|201412|EGAS|15|22|7|6100|0|100|400|500|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|EHIC|15|22|6|5500|500|0|1000|0|0|0|0|0|.198||0|||0||0|| T|TMLCO|201412|EHTH|15|22|4|4546|0|0|351|0|0|0|0|0|-.0734||0|||0||0|| T|TMLCO|201412|ELNK|15|22|9|9000|0|0|3500|0|0|0|1000|1500|.0249||0|||0||0|| T|TMLCO|201412|ELON|15|22|2|2000|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HIVE|15|22|13|11200|1400|0|2900|0|0|0|0|0|-.0021||0|||0||0|| T|TMLCO|201412|HKTV|15|22|9|10198|0|0|1800|0|0|0|1500|0|-.0056||0|||0||0|| T|TMLCO|201412|HLIT|15|22|4|2000|500|0|500|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|HLSS|15|22|11|7440|0|0|500|0|0|0|500|0|-.29||0|||0||0|| T|TMLCO|201412|HMLP|15|22|9|8100|0|0|2425|0|0|0|0|1190|.11||0|||0||0|| T|TMLCO|201412|HNSN|15|22|5|3644|0|0|1500|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|HOLX|15|22|2|1000|0|0|500|0|0|0|500|0|.08||0|||0||0|| T|TMLCO|201412|HRTX|15|22|25|22729|1581|0|5590|0|0|0|1000|1581|.0617||0|||0||0|| T|TMLCO|201412|HRZN|15|22|4|4000|0|0|651|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSBC|15|22|35|27598|1000|0|12628|0|0|600|1000|4528|.0153||0|||0||0|| T|TMLCO|201412|HSGX|15|22|13|8500|1500|0|2000|0|500|0|0|805|.056||0|||0||0|| T|TMLCO|201412|MDSO|15|22|5|7400|0|0|2600|0|0|0|0|1600|.1681||0|||0||0|| T|TMLCO|201412|MDVN|15|22|13|11275|750|0|7928|0|500|0|4740|1785|.2042||0|||0||0|| T|TMLCO|201412|MDXG|15|22|23|15660|2020|0|3160|0|0|0|1500|0|-.0147||0|||0||0|| T|TMLCO|201412|MEIP|15|22|64|63805|4100|0|24900|100|0|100|7810|9490|.1285||0|||0||0|| T|TMLCO|201412|MELA|15|22|4|3400|0|0|900|0|0|0|0|0|.0733||0|||0||0|| T|TMLCO|201412|MELI|15|22|4|3000|0|0|1500|0|0|0|0|0|-.2847||0|||0||0|| T|TMLCO|201412|MEMP|15|22|156|128148|11500|0|49370|0|3500|4169|16131|12600|.0325||0|||0||0|| T|TMLCO|201412|MENT|15|22|7|5500|3000|0|500|0|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|PDCO|15|22|1|500|0|0|500|0|0|0|0|500|-.07||0|||0||0|| T|TMLCO|201412|PDLI|15|22|28|26796|1900|0|6201|0|0|0|1080|2700|.0048||0|||0||0|| T|TMLCO|201412|PEGI|15|22|2|2000|0|0|1000|0|0|613|387|0|.25||0|||0||0|| T|TMLCO|201412|PEIX|15|22|90|75306|15500|0|20470|100|500|1000|2300|10770|-.0716||0|||0||0|| T|TMLCO|201412|PENN|15|22|8|8000|0|0|4000|0|0|0|1000|2000|.02||0|||0||0|| T|TMLCO|201412|PERI|15|22|2|2000|0|0|648|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PESI|15|22|2|2000|0|0|1000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PETM|15|22|8|8000|0|0|2300|0|0|0|100|2200|.177||0|||0||0|| T|TMLCO|201412|PETX|15|22|9|7490|500|0|2790|0|0|1000|0|0|-.4754||0|||0||0|| T|TMLCO|201412|PFIE|15|22|4|3000|0|0|1000|0|0|0|0|700|-.007||0|||0||0|| T|TMLCO|201412|PGNX|15|22|3|3400|0|0|2800|0|0|0|1395|405|-.0564||0|||0||0|| T|TMLCO|201412|SGOC|15|22|4|3623|0|0|100|0|0|0|0|0|-.0081||0|||0||0|| T|TMLCO|201412|SGYP|15|22|17|17000|1000|0|5667|0|0|0|0|1000|.0018||0|||0||0|| T|TMLCO|201412|SGZA|15|22|4|2500|1000|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|SHLD|15|22|42|33850|1100|0|8600|2412|88|0|4300|800|-.2116||0|||0||0|| T|TMLCO|201412|SHLX|15|22|11|9235|0|0|2000|0|0|0|0|0|-.525||0|||0||0|| T|TMLCO|201412|SHPG|15|22|7|3600|0|0|600|0|0|0|0|600|.04||0|||0||0|| T|TMLCO|201412|SIFY|15|22|5|5055|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|SIGI|15|22|9|5500|0|0|2000|147|159|741|453|0|-.0008||0|||0||0|| T|TMLCO|201412|SIGM|15|22|5|4500|0|0|1000|0|0|0|0|1000|-.04||0|||0||0|| T|TMLCO|201412|SIMG|15|22|11|8700|1000|0|2200|0|0|0|0|2200|.0377||0|||0||0|| T|TMLCO|201412|USDP|15|22|6|4682|0|0|1682|0|0|0|0|1682|.19||0|||0||0|| T|TMLCO|201412|USMV|15|22|1|1200|0|0|1200|0|0|0|1200|0|-.01||0|||0||0|| T|TMLCO|201412|UTEK|15|22|6|4400|0|0|1500|100|0|800|0|500|.0013||0|||0||0|| T|TMLCO|201412|UTIW|15|22|3|1893|600|0|1293|0|0|0|0|550|1.2137||0|||0||0|| T|TMLCO|201412|UVXY|15|22|4|2500|0|0|1500|500|0|0|0|0|-.7267||0|||0||0|| T|TMLCO|201412|VALE|15|22|355|294974|18570|0|96299|300|1000|2600|14800|35292|.0015||0|||0||0|| T|TMLCO|201412|VCLT|15|22|1|500|0|0|500|0|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|VCSH|15|22|6|4769|0|0|1000|0|0|0|402|98|-.0189||0|||0||0|| T|TMLCO|201412|VDSI|15|22|17|10737|0|0|4036|0|800|0|1436|1300|-.0048||0|||0||0|| T|TMLCO|201412|VEEV|15|22|56|50926|3000|0|9513|500|0|0|500|5600|.0971||0|||0||0|| T|TMLCO|201412|THFF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNF|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACTG|15|22|3|4300|3300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRLP|15|22|9|7700|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPM|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JSM|15|22|4|3820|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADMP|15|22|5|4000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNR|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHIQ|15|22|1|698|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSA|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WLRH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLDW|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDR-J|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAMT|15|22|23|24767|1980|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDSA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLO|15|22|3|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MARPS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIG|15|22|3|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-S|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGNL|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WOR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCR|15|22|4|3550|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRIM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCO|15|22|1|502|502|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIG+|15|22|3|2350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFQ|15|22|1|775|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADPT|15|22|1|686|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARES|15|22|7|4700|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGRW|15|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REG-G|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-A|15|22|7|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLV|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWRS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUMI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SONC|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDXS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSV|15|22|2|2200|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-S|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TKC|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWGH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SB-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-D|15|22|3|3408|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RUTH|15|22|1|701|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELMD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GGG|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBNY|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPP|15|22|1|913|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WILC|15|22|5|5633|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HART|15|22|4|4517|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USAK|15|22|1|1027|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLM|15|22|2|2135|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HBOS|15|22|1|1650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNCL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JLA|15|22|12|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMFG|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIMT|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGLV|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPDC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRX|15|22|2|2160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAUH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MP-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSBC|15|22|1|608|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBCP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEH|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET-B|15|22|2|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|V|15|22|3|2000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INS|15|22|3|2620|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEG|15|22|5|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STLD|15|22|4|3074|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRB|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCC|15|22|5|3900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLBK|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KCG|15|22|4|3683|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMR|15|22|1|575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CB|15|22|3|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUA|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBP|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCP|15|22|9|5865|1165|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TER|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLMD|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-G|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSBK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PENX|15|22|1|1344|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMS|15|22|1|757|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PATK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DAN|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPS|15|22|5|4100|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBLKL|15|22|17|10100|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPHM|15|22|17|17700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TVC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDI|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KCAP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KUTV|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLIN|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALB|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TROV|15|22|2|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBEF|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TST|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-U|15|22|3|1840|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOXX|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KHI|15|22|1|581|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRX|15|22|2|1520|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEB|15|22|6|5900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWFG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COBK|15|22|1|613|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRO|15|22|1|1586|1586|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AERI|15|22|2|2500|0|0|1000|1000|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|AEZS|15|22|13|14105|800|0|1555|0|0|0|0|0|-.0108||0|||0||0|| T|TMLCO|201412|AFFX|15|22|15|10000|0|0|3000|0|0|0|0|2000|.051||0|||0||0|| T|TMLCO|201412|AFOP|15|22|7|6720|0|0|3000|0|0|0|0|1000|.0467||0|||0||0|| T|TMLCO|201412|AFSI|15|22|16|10342|0|0|2274|0|0|0|0|2274|.2254||0|||0||0|| T|TMLCO|201412|AGCO|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.0079||0|||0||0|| T|TMLCO|201412|AGEN|15|22|16|15575|1000|0|6750|0|0|1000|0|3438|.0501||0|||0||0|| T|TMLCO|201412|AGIO|15|22|75|60654|17966|0|14988|0|1783|2700|2300|5400|.4145||0|||0||0|| T|TMLCO|201412|AGNC|15|22|66|53424|2754|0|10725|0|0|0|3542|2923|-.0046||0|||0||0|| T|TMLCO|201412|AINV|15|22|39|30870|1056|0|8700|0|0|0|0|2500|-.0014||0|||0||0|| T|TMLCO|201412|CANF|15|22|54|43000|11500|0|9600|0|1000|1100|2500|1500|.0733||0|||0||0|| T|TMLCO|201412|CARA|15|22|1|1100|0|0|1100|0|0|0|0|1100|.0782||0|||0||0|| T|TMLCO|201412|CARB|15|22|2|2200|0|0|1200|0|0|0|0|1200|.0575||0|||0||0|| T|TMLCO|201412|CASS|15|22|1|832|0|0|832|0|0|0|0|0|.2164||0|||0||0|| T|TMLCO|201412|CATO|15|22|1|600|0|0|600|0|0|0|0|0|-.0117||0|||0||0|| T|TMLCO|201412|CAVM|15|22|2|1000|0|0|1000|0|0|0|500|0|.0373||0|||0||0|| T|TMLCO|201412|CBLI|15|22|2|1600|0|0|800|0|0|0|0|800|.0093||0|||0||0|| T|TMLCO|201412|CBOE|15|22|7|6800|4172|0|1209|0|0|0|0|0|.2208||0|||0||0|| T|TMLCO|201412|CBST|15|22|24|23364|1200|0|10702|0|600|4195|4907|1000|.0308||0|||0||0|| T|TMLCO|201412|CCIH|15|22|21|23641|2000|0|5991|0|0|0|0|4991|.1434||0|||0||0|| T|TMLCO|201412|EMES|15|22|165|129316|19276|0|47194|500|0|3275|8472|19684|.1454||0|||0||0|| T|TMLCO|201412|EMLC|15|22|3|1600|0|0|1000|0|0|0|0|500|.006||0|||0||0|| T|TMLCO|201412|ENBL|15|22|7|7000|1000|0|2000|0|0|1000|1000|0|.01||0|||0||0|| T|TMLCO|201412|ENDP|15|22|3|3685|0|300|2715|300|0|1000|0|0|.2568||0|||0||0|| T|TMLCO|201412|ENLC|15|22|5|2500|0|0|500|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|ENLK|15|22|14|10750|0|0|3150|0|0|0|600|800|.176||0|||0||0|| T|TMLCO|201412|ENPH|15|22|27|26402|3334|100|9311|913|0|0|1920|3101|.0343||0|||0||0|| T|TMLCO|201412|ENSG|15|22|10|9245|0|0|3300|0|0|0|0|900|.0652||0|||0||0|| T|TMLCO|201412|ENSV|15|22|8|6644|2500|0|600|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ENTA|15|22|14|9786|500|0|3786|0|500|1000|200|1586|.1747||0|||0||0|| T|TMLCO|201412|ENVA|15|22|3|3000|2000|0|1000|0|0|0|0|1000|-.0345||0|||0||0|| T|TMLCO|201412|HSOL|15|22|11|10200|0|0|4500|0|0|0|0|1000|-.0151||0|||0||0|| T|TMLCO|201412|HTBX|15|22|3|3000|0|0|1000|0|0|0|1000|0|.1||0|||0||0|| T|TMLCO|201412|HTGC|15|22|5|4000|0|0|1500|0|0|0|0|0|.0367||0|||0||0|| T|TMLCO|201412|HUSA|15|22|4|4000|0|0|1000|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|HYGS|15|22|9|8000|0|0|1000|0|0|1000|0|0|-.09||0|||0||0|| T|TMLCO|201412|HZNP|15|22|29|27900|0|0|6500|0|0|1000|700|2050|.0278||0|||0||0|| T|TMLCO|201412|IBIO|15|22|38|37917|5165|0|12640|0|0|1300|1450|2800|-.0042||0|||0||0|| T|TMLCO|201412|IBKR|15|22|4|2500|0|0|1832|400|0|1000|0|432|.0031||0|||0||0|| T|TMLCO|201412|MGEE|15|22|5|6500|0|0|3500|892|0|0|1000|811|.055||0|||0||0|| T|TMLCO|201412|MGLN|15|22|2|2000|0|0|1000|500|0|0|0|500|.035||0|||0||0|| T|TMLCO|201412|MGNX|15|22|21|16385|1000|0|6332|0|0|195|1505|2535|.1666||0|||0||0|| T|TMLCO|201412|MGPI|15|22|1|500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MIDU|15|22|2|2000|0|0|1000|0|0|0|0|1000|.04||0|||0||0|| T|TMLCO|201412|MILL|15|22|3|2700|700|0|2000|0|0|0|1000|0|-.025||0|||0||0|| T|TMLCO|201412|MITK|15|22|20|17550|2500|0|550|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MITL|15|22|2|1500|0|0|1000|0|0|0|0|1000|.02||0|||0||0|| T|TMLCO|201412|MITT|15|22|3|2511|0|0|1000|1000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MIXT|15|22|1|500|0|0|500|0|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|MKTO|15|22|8|7802|1000|0|2726|0|0|0|500|0|-.0458||0|||0||0|| T|TMLCO|201412|MLHR|15|22|3|2300|0|0|1300|0|0|1300|0|0|-.01||0|||0||0|| T|TMLCO|201412|PGRE|15|22|79|76882|6100|0|26900|0|1444|1456|4800|7600|-.0069||0|||0||0|| T|TMLCO|201412|PGTI|15|22|6|5000|0|0|3000|0|0|0|1000|0|.0543||0|||0||0|| T|TMLCO|201412|PHMD|15|22|10|11690|0|0|1600|0|0|0|0|200|-.0144||0|||0||0|| T|TMLCO|201412|PHYS|15|22|5|4707|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|PLNR|15|22|20|18644|2620|0|2300|0|0|0|500|1800|-.0183||0|||0||0|| T|TMLCO|201412|PLUG|15|22|236|209104|12660|0|39289|0|0|2100|4400|18439|.0092||0|||0||0|| T|TMLCO|201412|PMBC|15|22|1|500|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|SIMO|15|22|4|3089|0|0|1000|0|0|0|0|1000|.005||0|||0||0|| T|TMLCO|201412|SINA|15|22|32|22969|0|0|5888|500|0|820|1400|2620|.0196||0|||0||0|| T|TMLCO|201412|SIRI|15|22|64|66766|9412|0|8000|0|0|0|0|2400|-.0048||0|||0||0|| T|TMLCO|201412|SIVR|15|22|39|30732|2000|0|5500|0|0|0|1000|2000|.0073||0|||0||0|| T|TMLCO|201412|SKIS|15|22|11|8925|600|0|2625|0|0|0|0|1000|-.0157||0|||0||0|| T|TMLCO|201412|SKUL|15|22|6|4725|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SKYW|15|22|10|9150|3000|0|1000|0|0|418|582|0|-.0062||0|||0||0|| T|TMLCO|201412|SLCA|15|22|113|91495|9840|0|34700|750|5550|1700|8900|4700|.0423||0|||0||0|| T|TMLCO|201412|SLGN|15|22|2|1500|0|0|1000|147|853|0|0|0|-.0972||0|||0||0|| T|TMLCO|201412|SLRC|15|22|1|600|0|0|600|0|0|0|0|600|-.02||0|||0||0|| T|TMLCO|201412|SLXP|15|22|5|4700|0|0|1800|0|0|1800|0|0|-.13||0|||0||0|| T|TMLCO|201412|SMCI|15|22|1|1000|0|0|1000|0|0|1000|0|0|-.09||0|||0||0|| T|TMLCO|201412|VGGL|15|22|113|98734|9247|0|32690|0|3700|2400|5460|7605|.0007||0|||0||0|| T|TMLCO|201412|VIAB|15|22|37|35000|1000|0|7800|0|0|0|3300|1500|.0337||0|||0||0|| T|TMLCO|201412|VICL|15|22|8|7629|0|0|1129|0|0|0|0|429|-.0052||0|||0||0|| T|TMLCO|201412|VICR|15|22|2|2000|0|0|1000|0|0|0|0|200|.046||0|||0||0|| T|TMLCO|201412|VIMC|15|22|4|5000|1500|0|2000|0|0|0|0|2000|.0309||0|||0||0|| T|TMLCO|201412|VIOO|15|22|1|1000|0|0|1000|0|0|0|0|1000|.1||0|||0||0|| T|TMLCO|201412|VIPS|15|22|58|47174|4408|0|15195|0|2150|2277|2373|7025|-.0265||0|||0||0|| T|TMLCO|201412|VIRC|15|22|7|8000|0|0|4000|0|0|0|1500|2200|-.121||0|||0||0|| T|TMLCO|201412|VJET|15|22|47|41824|2686|0|8297|0|1980|0|1200|867|-.0011||0|||0||0|| T|TMLCO|201412|VLRS|15|22|1|1000|0|0|1000|0|0|0|0|0|-.014||0|||0||0|| T|TMLCO|201412|VMEM|15|22|19|14157|0|0|3340|0|0|0|0|1340|.0224||0|||0||0|| T|TMLCO|201412|VNCE|15|22|11|10700|0|0|4300|100|0|0|0|1700|.0712||0|||0||0|| T|TMLCO|201412|AWH|15|22|3|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKG|15|22|1|840|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGT|15|22|3|3506|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMNR|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXPS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QRHC|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRI|15|22|1|1383|1383|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CW|15|22|1|690|690|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEIS|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRGB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACLS|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAS-A|15|22|2|1300|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FGD|15|22|1|1030|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXLL|15|22|1|585|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSUM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAM|15|22|5|5350|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MILL-C|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-J|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EZPW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBL|15|22|3|3835|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTLS|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCI|15|22|6|3700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FVL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USEG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARTX|15|22|1|920|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GY|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BORN|15|22|2|2150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIBX|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEN|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEBO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESCRP|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CROC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASFI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFS|15|22|8|7920|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZFGN|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLED|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COKE|15|22|15|7570|1515|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFIL|15|22|13|22087|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLU-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APL-E|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXP|15|22|4|2500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XRS|15|22|4|3600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETR|15|22|1|702|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFUT|15|22|7|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALDX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPS|15|22|3|5400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLST|15|22|2|2095|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTRI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELP|15|22|2|1051|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LHO-I|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEAF|15|22|2|2500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBG-A|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VAW|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XXIA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LFVN|15|22|1|806|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|15|22|5|4800|0|0|972|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|JPM-B|15|22|3|3000|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|JPM-C|15|22|2|2100|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LBRKR|15|22|2|1300|0|0|650|0|0|0|0|0|.0469||0|||0||0|| T|TMLCO|201412|LGCYO|15|22|9|7000|500|0|3000|0|0|0|0|1000|.3503||0|||0||0|| T|TMLCO|201412|AKAM|15|22|1|1000|0|0|1000|0|0|0|0|1000|.09||0|||0||0|| T|TMLCO|201412|AKRX|15|22|17|11100|0|0|3250|0|0|1000|700|1550|-.1631||0|||0||0|| T|TMLCO|201412|ALCO|15|22|4|2500|0|0|790|0|0|0|0|504|-.1275||0|||0||0|| T|TMLCO|201412|ALDW|15|22|23|16314|0|0|6615|0|0|0|0|3480|.0286||0|||0||0|| T|TMLCO|201412|ALGN|15|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0|| T|TMLCO|201412|ALIM|15|22|3|3000|0|0|1100|260|740|0|100|0|.0635||0|||0||0|| T|TMLCO|201412|ALLT|15|22|7|5300|0|0|2000|0|0|0|0|0|.055||0|||0||0|| T|TMLCO|201412|ALLY|15|22|6|5500|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TMLCO|201412|ALNY|15|22|10|9645|0|0|4845|0|0|51|949|2945|-.0112||0|||0||0|| T|TMLCO|201412|ALOG|15|22|1|500|0|0|500|0|0|0|500|0|2.26||0|||0||0|| T|TMLCO|201412|ALSK|15|22|30|32435|700|0|5770|200|320|700|2300|0|-.0231||0|||0||0|| T|TMLCO|201412|ALSN|15|22|4|3500|1000|0|1500|0|0|0|1000|500|0||0|||0||0|| T|TMLCO|201412|CCLP|15|22|19|16300|1000|0|1529|0|0|0|400|629|.0523||0|||0||0|| T|TMLCO|201412|CCUR|15|22|4|2500|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CCXI|15|22|18|18000|3700|0|4700|0|1000|0|1500|1200|.0022||0|||0||0|| T|TMLCO|201412|CDNS|15|22|6|4000|0|0|1500|0|0|0|500|0|.07||0|||0||0|| T|TMLCO|201412|CDTI|15|22|17|13302|2300|0|537|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELG|15|22|173|165235|27785|0|57474|2692|10858|3000|20894|13144|.1556||0|||0||0|| T|TMLCO|201412|CELP|15|22|3|1825|0|0|625|0|0|0|625|0|.38||0|||0||0|| T|TMLCO|201412|CEMP|15|22|44|38330|10930|0|13400|1800|0|100|3500|3500|.0688||0|||0||0|| T|TMLCO|201412|CENX|15|22|9|5600|0|0|1000|0|0|0|100|900|-.047||0|||0||0|| T|TMLCO|201412|CEQP|15|22|59|53120|500|0|15400|400|0|0|2200|4600|.0427||0|||0||0|| T|TMLCO|201412|ENZN|15|22|2|1300|0|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENZY|15|22|7|4500|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EOPN|15|22|5|4744|0|0|500|0|0|0|0|500|-.17||0|||0||0|| T|TMLCO|201412|EPZM|15|22|8|7200|0|0|1500|0|0|0|500|1000|.0273||0|||0||0|| T|TMLCO|201412|EROC|15|22|44|39825|1800|0|12400|100|600|0|2700|1900|-.0162||0|||0||0|| T|TMLCO|201412|ERUS|15|22|12|9500|0|0|2652|101|51|0|1000|1500|.0207||0|||0||0|| T|TMLCO|201412|ESBA|15|22|1|500|0|0|500|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ESPR|15|22|12|8192|500|0|3600|0|0|1000|1400|1200|-.1094||0|||0||0|| T|TMLCO|201412|IBLN|15|22|3|3000|0|0|2000|0|0|0|0|1000|.0389||0|||0||0|| T|TMLCO|201412|ICAD|15|22|7|4000|0|0|500|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ICEL|15|22|4|3500|0|0|1073|369|0|0|0|704|-.0403||0|||0||0|| T|TMLCO|201412|ICLD|15|22|8|6176|0|0|2150|0|0|0|610|0|.0101||0|||0||0|| T|TMLCO|201412|ICON|15|22|3|2288|0|0|1538|0|0|0|0|1538|.0315||0|||0||0|| T|TMLCO|201412|ICPT|15|22|104|81704|9485|0|22507|1200|0|500|7032|7275|.1235||0|||0||0|| T|TMLCO|201412|IDRA|15|22|80|59634|8900|0|22202|0|652|700|5438|7912|-.0147||0|||0||0|| T|TMLCO|201412|IDTI|15|22|11|8780|1000|0|1000|0|0|0|0|1000|.05||0|||0||0|| T|TMLCO|201412|IEFA|15|22|1|1700|0|0|9|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|MLNX|15|22|2|1000|0|0|500|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|MLPA|15|22|7|4600|1600|0|500|0|0|0|0|500|.04||0|||0||0|| T|TMLCO|201412|MMLP|15|22|28|21163|875|0|6100|0|0|1500|880|1500|.0071||0|||0||0|| T|TMLCO|201412|MNGA|15|22|4|5494|2518|0|2976|0|0|0|0|1750|-.0115||0|||0||0|| T|TMLCO|201412|MNKD|15|22|141|118535|4500|0|21300|2000|0|0|7680|6290|-.0032||0|||0||0|| T|TMLCO|201412|MNTA|15|22|2|1200|0|0|700|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|MOAT|15|22|3|4109|0|0|1884|0|0|0|0|100|.0347||0|||0||0|| T|TMLCO|201412|MOBI|15|22|55|35250|4000|0|4112|0|0|0|1000|612|.0005||0|||0||0|| T|TMLCO|201412|MOBL|15|22|15|11000|0|0|500|0|0|0|172|328|.0369||0|||0||0|| T|TMLCO|201412|PNNT|15|22|13|10479|1439|0|4340|0|0|500|500|0|.0417||0|||0||0|| T|TMLCO|201412|PNRA|15|22|13|12250|3600|0|2950|1000|558|193|249|0|.1494||0|||0||0|| T|TMLCO|201412|POST|15|22|6|4800|0|0|1948|0|596|700|652|0|.1784||0|||0||0|| T|TMLCO|201412|POZN|15|22|25|26391|1000|0|8724|2659|0|0|621|2944|.0025||0|||0||0|| T|TMLCO|201412|PPLT|15|22|6|6050|0|0|1550|0|0|0|0|500|.25||0|||0||0|| T|TMLCO|201412|PRAN|15|22|42|34960|1300|0|1200|0|0|0|0|0|-.045||0|||0||0|| T|TMLCO|201412|PRFZ|15|22|1|650|0|0|650|0|0|0|650|0|.09||0|||0||0|| T|TMLCO|201412|PRGN|15|22|12|9000|1000|0|500|0|0|0|0|0|-.042||0|||0||0|| T|TMLCO|201412|PRGO|15|22|22|21270|1800|0|4106|0|307|1799|0|0|.3155||0|||0||0|| T|TMLCO|201412|PRKR|15|22|21|20459|4334|0|7050|0|0|0|700|3200|.0086||0|||0||0|| T|TMLCO|201412|PRMW|15|22|13|7100|0|0|1700|0|0|0|200|300|.0053||0|||0||0|| T|TMLCO|201412|SMLP|15|22|63|45360|1500|0|7632|400|500|0|100|2000|.1672||0|||0||0|| T|TMLCO|201412|SMLR|15|22|6|6380|0|0|1080|0|0|0|0|0|-.341||0|||0||0|| T|TMLCO|201412|SMSI|15|22|3|4600|0|0|100|0|0|0|0|0|-.0099||0|||0||0|| T|TMLCO|201412|SNAK|15|22|5|4750|1567|0|2000|0|0|0|0|1100|.0205||0|||0||0|| T|TMLCO|201412|SNBC|15|22|5|2500|0|0|500|0|0|0|0|500|.06||0|||0||0|| T|TMLCO|201412|SNCR|15|22|2|1760|0|0|1760|0|0|0|0|760|.0559||0|||0||0|| T|TMLCO|201412|SNDK|15|22|22|22550|6200|0|13050|1000|0|900|3800|4400|.0104||0|||0||0|| T|TMLCO|201412|SNOW|15|22|2|2400|0|0|500|300|0|0|0|0|-.092||0|||0||0|| T|TMLCO|201412|SNSS|15|22|46|41307|6000|0|5490|0|0|1000|100|4390|-.0138||0|||0||0|| T|TMLCO|201412|SNTA|15|22|31|26513|0|0|6543|0|0|0|500|3773|.0179||0|||0||0|| T|TMLCO|201412|SODA|15|22|34|24240|900|0|8240|0|0|0|2500|1000|-.0707||0|||0||0|| T|TMLCO|201412|SOHU|15|22|24|14610|600|0|2750|0|0|0|0|0|.0982||0|||0||0|| T|TMLCO|201412|VNDA|15|22|90|67072|4841|0|11850|500|400|1250|2700|3300|-.0632||0|||0||0|| T|TMLCO|201412|VNET|15|22|50|49600|1500|0|11500|0|0|0|6200|4000|-.0344||0|||0||0|| T|TMLCO|201412|VNOM|15|22|2|1000|0|0|500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|VNTV|15|22|7|5000|1000|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VOLC|15|22|5|3778|0|0|2170|0|0|0|0|800|-.0034||0|||0||0|| T|TMLCO|201412|VONE|15|22|3|1500|0|0|500|0|0|0|500|0|.17||0|||0||0|| T|TMLCO|201412|VONG|15|22|17|16500|2000|0|6000|0|0|0|1700|2300|.1659||0|||0||0|| T|TMLCO|201412|VPCO|15|22|17|20676|2400|0|1700|0|0|0|0|0|-.0076||0|||0||0|| T|TMLCO|201412|VRNG|15|22|19|16069|0|0|2500|0|0|0|1000|500|.0071||0|||0||0|| T|TMLCO|201412|VRNS|15|22|7|5800|1000|0|500|0|0|0|300|200|.048||0|||0||0|| T|TMLCO|201412|VRSK|15|22|3|2000|0|0|2000|0|0|0|0|1000|-.0275||0|||0||0|| T|TMLCO|201412|VRTX|15|22|7|5600|0|0|1400|0|0|0|0|1400|.44||0|||0||0|| T|TMLCO|201412|MER-P|15|22|6|4000|500|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|MET-A|15|22|3|2800|0|0|91|0|0|0|0|91|-.09||0|||0||0|| T|TMLCO|201412|MHR-C|15|22|32|19000|3000|0|7300|0|0|0|0|4300|.1429||0|||0||0|| T|TMLCO|201412|MHR-D|15|22|11|7500|1000|0|3545|45|0|0|900|600|-.2515||0|||0||0|| T|TMLCO|201412|NRF-B|15|22|4|5000|0|0|1284|0|0|0|0|0|.0141||0|||0||0|| T|TMLCO|201412|OXLCN|15|22|14|9000|1000|0|1000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|PSA-A|15|22|4|3250|0|0|500|0|0|0|0|500|.03||0|||0||0|| T|TMLCO|201412|PSA-W|15|22|1|500|0|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|PSA-Z|15|22|13|14690|0|0|1900|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ALTR|15|22|3|1500|0|0|1000|0|0|0|0|0|-.007||0|||0||0|| T|TMLCO|201412|ALXN|15|22|17|11800|500|0|3600|150|600|600|1550|0|-.0619||0|||0||0|| T|TMLCO|201412|AMAT|15|22|21|19626|624|0|5024|0|0|400|1624|1000|.025||0|||0||0|| T|TMLCO|201412|AMBA|15|22|200|160072|18664|0|46213|1450|2335|3658|17275|12095|.1749||0|||0||0|| T|TMLCO|201412|AMCN|15|22|3|3024|0|0|2024|0|0|0|0|400|.0229||0|||0||0|| T|TMLCO|201412|AMDA|15|22|9|9759|0|0|1097|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|AMED|15|22|1|1000|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|AMGN|15|22|25|23109|1717|0|11914|1017|2587|1805|1803|3020|.2632||0|||0||0|| T|TMLCO|201412|AMID|15|22|16|10400|500|0|1500|0|0|0|0|0|-.0047||0|||0||0|| T|TMLCO|201412|AMKR|15|22|11|7447|500|0|2647|0|0|0|823|1124|.0077||0|||0||0|| T|TMLCO|201412|AMLP|15|22|47|42251|0|0|10565|0|600|0|4650|2315|.0337||0|||0||0|| T|TMLCO|201412|CERS|15|22|25|23100|2000|0|2000|0|0|0|1500|500|.055||0|||0||0|| T|TMLCO|201412|CFBK|15|22|6|6162|0|0|1035|0|0|0|0|700|-.0312||0|||0||0|| T|TMLCO|201412|CGEN|15|22|26|23800|1000|0|5199|200|0|0|400|400|.0123||0|||0||0|| T|TMLCO|201412|CGIX|15|22|10|9165|0|0|1000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CHEF|15|22|2|1000|0|0|925|0|0|0|0|500|-.0322||0|||0||0|| T|TMLCO|201412|CHKP|15|22|7|4300|0|0|1500|0|0|0|1500|0|.1667||0|||0||0|| T|TMLCO|201412|CHKR|15|22|18|15477|1000|0|8700|0|0|500|2500|700|.0341||0|||0||0|| T|TMLCO|201412|CHLN|15|22|5|4000|0|0|500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CHRS|15|22|5|3239|0|0|690|0|0|0|0|690|.13||0|||0||0|| T|TMLCO|201412|CHRW|15|22|3|2422|0|0|1222|0|0|0|0|1222|.09||0|||0||0|| T|TMLCO|201412|ESRX|15|22|5|5802|0|0|1488|0|0|0|0|1488|-.1424||0|||0||0|| T|TMLCO|201412|ESXB|15|22|1|1000|0|0|1000|0|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|ESYS|15|22|1|1000|0|0|400|0|0|0|0|400|-.04||0|||0||0|| T|TMLCO|201412|ETFC|15|22|8|5500|1500|0|1500|0|0|0|0|0|.0433||0|||0||0|| T|TMLCO|201412|ETRM|15|22|9|8539|1779|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EUFN|15|22|7|7789|0|0|1500|0|0|0|1500|0|-.05||0|||0||0|| T|TMLCO|201412|EVEP|15|22|71|64750|3000|0|16750|938|2862|500|3500|7350|-.0268||0|||0||0|| T|TMLCO|201412|EVER|15|22|1|1783|0|0|1783|0|0|0|0|1783|-.02||0|||0||0|| T|TMLCO|201412|EVHC|15|22|3|3217|0|0|2160|0|0|0|0|2160|.1301||0|||0||0|| T|TMLCO|201412|EXAC|15|22|4|2800|0|0|600|0|0|0|0|0|.0904||0|||0||0|| T|TMLCO|201412|EXAS|15|22|53|42130|4500|0|15400|0|0|1000|4600|6800|.1173||0|||0||0|| T|TMLCO|201412|IFON|15|22|17|17541|0|0|1891|0|0|0|0|0|-.0175||0|||0||0|| T|TMLCO|201412|IKAN|15|22|10|8970|0|0|1050|0|0|0|0|0|-.0041||0|||0||0|| T|TMLCO|201412|ILMN|15|22|12|10000|0|0|1500|0|1000|500|0|0|1.1833||0|||0||0|| T|TMLCO|201412|IMAX|15|22|4|4924|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|IMGN|15|22|147|136685|7648|0|38922|0|0|65|6865|11540|-.0152||0|||0||0|| T|TMLCO|201412|IMMU|15|22|9|6900|0|0|2460|0|0|0|0|1000|.0142||0|||0||0|| T|TMLCO|201412|IMOS|15|22|14|8500|0|0|500|0|0|500|0|0|||0|||0||0|| T|TMLCO|201412|IMPV|15|22|5|3650|1550|0|1550|0|0|0|0|1550|.34||0|||0||0|| T|TMLCO|201412|IMRS|15|22|8|8000|0|0|3000|0|0|0|0|1000|.0175||0|||0||0|| T|TMLCO|201412|IMUC|15|22|34|30444|3111|0|9500|0|2000|0|0|3500|.0236||0|||0||0|| T|TMLCO|201412|MOLG|15|22|238|204054|38954|0|38629|1724|1700|3150|16105|10450|.0817||0|||0||0|| T|TMLCO|201412|MOMO|15|22|52|42614|3600|0|19400|1000|2500|1000|5200|5900|.0508||0|||0||0|| T|TMLCO|201412|MORE|15|22|19|20200|1000|0|7800|0|0|1000|1000|3000|.001||0|||0||0|| T|TMLCO|201412|MORT|15|22|7|6325|0|0|1600|0|0|0|0|1600|.0181||0|||0||0|| T|TMLCO|201412|MPEL|15|22|12|9130|1500|0|4870|500|1910|0|0|500|.0084||0|||0||0|| T|TMLCO|201412|MPET|15|22|2|2000|0|0|900|0|0|0|0|900|||0|||0||0|| T|TMLCO|201412|MPLX|15|22|77|61750|3000|0|34755|605|1500|1000|4200|15550|-.0227||0|||0||0|| T|TMLCO|201412|MRGE|15|22|10|9967|0|0|6967|700|0|0|500|3967|-.0104||0|||0||0|| T|TMLCO|201412|MRVL|15|22|14|9550|0|0|1000|0|0|0|500|500|.01||0|||0||0|| T|TMLCO|201412|PRSS|15|22|2|1000|0|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|PRTA|15|22|11|7980|500|0|3090|0|0|0|0|3090|.2123||0|||0||0|| T|TMLCO|201412|PRXL|15|22|2|1226|0|0|526|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|PSEC|15|22|184|159453|6500|0|40133|1000|700|2000|6240|13978|.0183||0|||0||0|| T|TMLCO|201412|PSEM|15|22|2|1000|0|0|500|0|0|0|0|500|-.0159||0|||0||0|| T|TMLCO|201412|PSIX|15|22|9|12580|0|0|2080|0|0|0|1500|580|1.0601||0|||0||0|| T|TMLCO|201412|PSLV|15|22|7|4500|0|0|1000|0|0|0|0|500|-.03||0|||0||0|| T|TMLCO|201412|PSUN|15|22|6|5014|0|0|500|0|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|PSXP|15|22|4|2750|0|0|300|0|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|PTCT|15|22|5|4000|1000|0|1000|1000|0|0|0|0|.23||0|||0||0|| T|TMLCO|201412|PTEN|15|22|11|7680|0|0|2900|0|0|0|900|700|.0434||0|||0||0|| T|TMLCO|201412|SONS|15|22|11|10400|0|0|1500|0|0|0|0|500|-.0033||0|||0||0|| T|TMLCO|201412|SOXL|15|22|17|16643|3000|0|9913|0|0|0|2900|2600|-.2589||0|||0||0|| T|TMLCO|201412|SOXS|15|22|10|7170|710|0|2624|0|0|0|624|0|-.0395||0|||0||0|| T|TMLCO|201412|SPCB|15|22|2|1350|0|0|1350|0|0|0|200|1150|.0632||0|||0||0|| T|TMLCO|201412|SPEX|15|22|14|13606|2000|0|3000|0|0|0|0|1500|-.019||0|||0||0|| T|TMLCO|201412|SPHB|15|22|7|5490|0|0|2960|0|0|0|0|0|.0072||0|||0||0|| T|TMLCO|201412|SPHD|15|22|3|2800|0|0|1600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SPHS|15|22|24|21748|1000|0|5748|0|0|0|1748|2000|.0215||0|||0||0|| T|TMLCO|201412|SPKE|15|22|3|2662|500|0|1462|0|0|0|0|1462|.28||0|||0||0|| T|TMLCO|201412|SPLK|15|22|137|107641|15000|0|35164|2050|1253|1850|8968|13893|.0568||0|||0||0|| T|TMLCO|201412|SPLS|15|22|26|23660|2200|0|8600|0|0|0|0|3500|.0053||0|||0||0|| T|TMLCO|201412|SPLV|15|22|10|8400|0|0|3875|0|0|0|1675|500|.0189||0|||0||0|| T|TMLCO|201412|VSLR|15|22|65|67600|9219|0|14924|0|0|0|3655|6951|-.0365||0|||0||0|| T|TMLCO|201412|VSPY|15|22|2|1400|0|0|750|0|0|0|100|0|.1127||0|||0||0|| T|TMLCO|201412|VTAE|15|22|12|11200|2000|0|1000|0|0|0|0|1000|3.9||0|||0||0|| T|TMLCO|201412|VTNR|15|22|19|18079|0|0|5579|0|0|0|1600|679|.0432||0|||0||0|| T|TMLCO|201412|VTTI|15|22|1|600|0|0|600|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|VVUS|15|22|79|78730|3900|0|11530|0|300|0|1100|3300|.0085||0|||0||0|| T|TMLCO|201412|VXUS|15|22|3|2717|0|0|1000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WABC|15|22|1|1030|0|0|1030|0|0|0|0|1030|.35||0|||0||0|| T|TMLCO|201412|WAGE|15|22|2|2188|0|0|100|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|WAIR|15|22|2|1200|0|0|600|0|0|517|83|0|.0322||0|||0||0|| T|TMLCO|201412|WATT|15|22|14|12900|1500|0|4100|0|0|0|0|1000|.011||0|||0||0|| T|TMLCO|201412|WAVX|15|22|8|8800|2500|0|1000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|RBPAA|15|22|6|4660|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRZA|15|22|1|1000|0|0|1000|0|0|0|0|0|.039||0|||0||0|| T|TMLCO|201412|STT-E|15|22|11|9500|0|0|2000|0|0|0|900|0|-.031||0|||0||0|| T|TMLCO|201412|TNP-C|15|22|1|1500|0|0|1500|0|0|0|0|211|.0162||0|||0||0|| T|TMLCO|201412|TOO-A|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|USB-H|15|22|5|3960|0|0|2277|0|500|0|0|0|-.0433||0|||0||0|| T|TMLCO|201412|UTX-A|15|22|1|1000|0|0|200|0|0|0|0|0|-.3||0|||0||0|| T|TMLCO|201412|VNO-I|15|22|1|1600|0|0|1381|233|0|0|0|0|.0163||0|||0||0|| T|TMLCO|201412|VNO-L|15|22|5|4500|0|0|781|0|0|0|0|0|-.0758||0|||0||0|| T|TMLCO|201412|VNRAP|15|22|1|1500|0|0|1500|0|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|VNRBP|15|22|3|3000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VNRCP|15|22|3|1500|0|0|1000|0|0|0|0|0|.059||0|||0||0|| T|TMLCO|201412|AMPE|15|22|5|4800|0|0|2000|0|0|0|1000|0|0||0|||0||0|| T|TMLCO|201412|AMPH|15|22|11|12600|2000|0|1590|0|0|0|0|1590|.8302||0|||0||0|| T|TMLCO|201412|AMRC|15|22|5|4800|0|0|1000|0|0|0|0|1000|.06||0|||0||0|| T|TMLCO|201412|AMRN|15|22|50|43417|2000|0|9417|200|0|0|500|6909|.0081||0|||0||0|| T|TMLCO|201412|AMRS|15|22|11|5700|0|0|2000|0|0|0|0|1500|.025||0|||0||0|| T|TMLCO|201412|AMSC|15|22|15|16550|1000|0|4600|0|0|0|0|1000|.0123||0|||0||0|| T|TMLCO|201412|AMSG|15|22|2|2500|0|0|2500|0|0|0|1000|1500|.0625||0|||0||0|| T|TMLCO|201412|AMTD|15|22|17|17080|0|0|2080|0|0|0|1000|200|-.0785||0|||0||0|| T|TMLCO|201412|AMZG|15|22|4|3665|0|0|1580|0|0|0|0|500|-.0088||0|||0||0|| T|TMLCO|201412|AMZN|15|22|177|140630|23346|0|52442|3560|2100|10700|13326|13506|.2309||0|||0||0|| T|TMLCO|201412|ANAC|15|22|5|5004|1502|0|500|0|0|0|500|0|.48||0|||0||0|| T|TMLCO|201412|ANDE|15|22|5|4556|0|0|3000|0|0|0|861|139|.0599||0|||0||0|| T|TMLCO|201412|ANET|15|22|26|18654|1071|0|3900|0|0|0|1700|0|.381||0|||0||0|| T|TMLCO|201412|ANFI|15|22|40|29468|3894|0|3700|0|0|500|800|2400|.0467||0|||0||0|| T|TMLCO|201412|CHUY|15|22|1|500|0|0|500|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|CIEN|15|22|37|35011|3000|0|9405|0|0|0|5735|2100|.0143||0|||0||0|| T|TMLCO|201412|CISG|15|22|12|12500|1000|0|4100|0|0|0|0|400|-.0141||0|||0||0|| T|TMLCO|201412|CIVI|15|22|7|6200|1300|0|2100|0|0|0|0|100|-.0336||0|||0||0|| T|TMLCO|201412|CJES|15|22|9|6800|1500|0|1079|0|0|0|0|1079|-.0381||0|||0||0|| T|TMLCO|201412|CJJD|15|22|14|14000|1500|0|2500|0|100|500|1500|400|-.0152||0|||0||0|| T|TMLCO|201412|CLDT|15|22|2|1500|0|0|500|0|0|0|0|500|.11||0|||0||0|| T|TMLCO|201412|CLDX|15|22|85|74566|9925|0|17775|1500|844|600|5431|4000|.0415||0|||0||0|| T|TMLCO|201412|CLFD|15|22|3|1694|0|0|39|0|0|0|0|0|-.0703||0|||0||0|| T|TMLCO|201412|CLIR|15|22|1|600|0|0|600|0|0|0|0|0|.001||0|||0||0|| T|TMLCO|201412|CLMS|15|22|2|1750|0|0|1000|0|0|0|0|0|.2607||0|||0||0|| T|TMLCO|201412|CLMT|15|22|24|18923|800|0|3978|0|0|0|0|843|.2688||0|||0||0|| T|TMLCO|201412|CLNE|15|22|40|33460|1000|0|12231|600|0|0|2710|4371|.0039||0|||0||0|| T|TMLCO|201412|EXEL|15|22|37|36176|0|0|2100|0|0|0|0|500|-.0043||0|||0||0|| T|TMLCO|201412|EXLP|15|22|15|9844|0|0|2500|300|200|0|0|2000|.2168||0|||0||0|| T|TMLCO|201412|EXPE|15|22|4|3000|0|0|500|0|0|0|0|147|-.2124||0|||0||0|| T|TMLCO|201412|EXTR|15|22|2|2000|0|0|1000|0|0|0|0|1000|.01||0|||0||0|| T|TMLCO|201412|EXXI|15|22|187|174205|24500|0|46825|0|600|1000|18275|14605|-.0133||0|||0||0|| T|TMLCO|201412|EYES|15|22|58|50250|6500|0|8800|300|0|0|2000|2500|.1074||0|||0||0|| T|TMLCO|201412|EZCH|15|22|11|11200|1500|0|3350|1000|0|0|800|600|.0228||0|||0||0|| T|TMLCO|201412|FANG|15|22|6|4000|0|0|3500|0|1000|500|500|0|.0766||0|||0||0|| T|TMLCO|201412|FAST|15|22|1|1200|0|0|1200|0|0|500|700|0|-.0217||0|||0||0|| T|TMLCO|201412|FATE|15|22|23|17820|1000|0|1420|0|0|0|0|0|.0273||0|||0||0|| T|TMLCO|201412|FCAU|15|22|109|91891|4650|0|34585|0|0|1900|11135|10750|.0307||0|||0||0|| T|TMLCO|201412|INCY|15|22|22|17350|1000|0|4750|0|750|1000|2500|500|.5342||0|||0||0|| T|TMLCO|201412|INDL|15|22|4|3832|500|0|500|0|0|0|0|0|.3872||0|||0||0|| T|TMLCO|201412|INFI|15|22|8|5500|1500|0|1500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|INFN|15|22|186|200430|4500|0|80188|0|0|0|9730|35108|.0376||0|||0||0|| T|TMLCO|201412|INGN|15|22|13|12000|0|0|7000|0|0|0|0|300|-.0266||0|||0||0|| T|TMLCO|201412|INPH|15|22|2|2100|0|0|1100|0|0|0|0|100|.0445||0|||0||0|| T|TMLCO|201412|INSM|15|22|5|3000|0|0|2000|0|0|0|1500|0|.07||0|||0||0|| T|TMLCO|201412|INSY|15|22|28|27182|4447|0|9912|500|189|0|1811|4600|-.0883||0|||0||0|| T|TMLCO|201412|INTC|15|22|181|153458|25521|0|45915|1886|2500|3800|7970|8831|.0103||0|||0||0|| T|TMLCO|201412|INTU|15|22|5|6725|0|0|2880|200|0|0|2680|0|-.1274||0|||0||0|| T|TMLCO|201412|INVE|15|22|2|1700|0|0|1000|0|0|0|0|1000|.15||0|||0||0|| T|TMLCO|201412|INVN|15|22|99|82788|7415|0|26811|0|0|600|5611|6800|.0262||0|||0||0|| T|TMLCO|201412|MSCC|15|22|27|24251|7896|0|2129|0|0|0|0|623|-.0298||0|||0||0|| T|TMLCO|201412|MSFT|15|22|187|160938|13454|0|53043|600|3186|3372|11234|16815|-.0034||0|||0||0|| T|TMLCO|201412|MSTX|15|22|21|22000|0|0|2700|0|0|0|0|0|.0045||0|||0||0|| T|TMLCO|201412|MTDR|15|22|21|16850|0|0|5225|0|0|500|1225|1500|-.0173||0|||0||0|| T|TMLCO|201412|MTGE|15|22|21|14151|1151|0|3500|0|0|0|0|1500|.0031||0|||0||0|| T|TMLCO|201412|MTRX|15|22|3|2500|0|0|1000|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|MTSC|15|22|1|500|0|0|500|0|0|0|0|500|.006||0|||0||0|| T|TMLCO|201412|MVIS|15|22|5|3125|620|0|620|0|0|0|620|0|-.01||0|||0||0|| T|TMLCO|201412|MVNR|15|22|8|5580|0|0|100|100|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|MXWL|15|22|3|3000|0|0|2000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|PTIE|15|22|5|4153|0|0|2653|0|0|0|0|1000|.0285||0|||0||0|| T|TMLCO|201412|PTLA|15|22|3|2400|700|0|100|100|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PTRY|15|22|2|1500|0|0|500|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|PVCT|15|22|13|15415|0|0|4575|0|0|0|0|1775|-.0042||0|||0||0|| T|TMLCO|201412|PWRD|15|22|14|15230|1700|0|7265|100|1000|0|100|2165|.129||0|||0||0|| T|TMLCO|201412|PXLW|15|22|34|23146|1580|0|4100|800|0|0|1000|1000|-.0176||0|||0||0|| T|TMLCO|201412|PZZA|15|22|4|3744|616|0|2532|0|0|0|0|1976|-.0576||0|||0||0|| T|TMLCO|201412|QCOM|15|22|90|66019|2200|0|26807|1003|1020|2100|7600|8200|.0275||0|||0||0|| T|TMLCO|201412|QDEL|15|22|2|2200|0|0|2200|0|0|0|1100|1100|-.025||0|||0||0|| T|TMLCO|201412|QEPM|15|22|3|2000|0|0|100|100|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|QIHU|15|22|136|108532|10700|0|24802|0|220|2829|10601|7506|.1068||0|||0||0|| T|TMLCO|201412|SPPI|15|22|15|14600|0|0|1400|0|0|0|500|400|-.0043||0|||0||0|| T|TMLCO|201412|SPTN|15|22|1|750|0|0|350|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|SPWH|15|22|1|500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|SPWR|15|22|67|56155|5966|0|18127|1198|1364|0|6872|4693|.0723||0|||0||0|| T|TMLCO|201412|SPXL|15|22|90|71152|5750|0|37572|1300|4462|1750|9880|8100|.0647||0|||0||0|| T|TMLCO|201412|SPXS|15|22|56|46425|2000|0|14860|0|0|0|4900|3535|.0116||0|||0||0|| T|TMLCO|201412|SPXU|15|22|120|98308|5450|0|44783|3000|2300|6800|11133|13300|-.008||0|||0||0|| T|TMLCO|201412|SQNM|15|22|45|50692|1000|0|13309|0|1000|1000|3449|5360|.0082||0|||0||0|| T|TMLCO|201412|SQQQ|15|22|74|59457|3200|0|28900|1700|1300|4700|4300|6100|.0872||0|||0||0|| T|TMLCO|201412|SREV|15|22|3|3000|1000|0|2000|0|0|0|1000|1000|.02||0|||0||0|| T|TMLCO|201412|WBAI|15|22|6|5000|2000|0|550|0|0|0|0|50|-.0436||0|||0||0|| T|TMLCO|201412|WDAY|15|22|7|4650|0|0|800|0|0|0|0|800|.01||0|||0||0|| T|TMLCO|201412|WETF|15|22|7|6100|0|0|500|0|500|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WHLR|15|22|6|5100|0|0|1805|0|0|0|0|0|-.0767||0|||0||0|| T|TMLCO|201412|WIBC|15|22|6|4700|0|0|2700|0|0|0|0|700|-.007||0|||0||0|| T|TMLCO|201412|WIFI|15|22|2|1170|0|0|500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|WLDN|15|22|5|5500|0|0|2253|300|0|390|0|1500|-.0677||0|||0||0|| T|TMLCO|201412|WNRL|15|22|2|2000|0|0|1100|0|0|0|0|0|-.0427||0|||0||0|| T|TMLCO|201412|WOOF|15|22|1|500|0|0|500|0|0|0|500|0|-.15||0|||0||0|| T|TMLCO|201412|WPRT|15|22|102|99319|5617|0|14720|0|0|400|700|7020|.0311||0|||0||0|| T|TMLCO|201412|WRES|15|22|98|80652|10000|0|14402|400|1250|0|1600|7352|.0133||0|||0||0|| T|TMLCO|201412|WSTL|15|22|5|5447|0|0|647|0|0|0|0|0|.0199||0|||0||0|| T|TMLCO|201412|WTSL|15|22|34|39527|2500|0|7015|1660|0|0|800|1800|.0015||0|||0||0|| T|TMLCO|201412|WFC-N|15|22|6|3600|0|0|500|0|0|0|0|500|-.07||0|||0||0|| T|TMLCO|201412|WFC-P|15|22|5|3400|0|0|431|0|0|0|0|399|-.0416||0|||0||0|| T|TMLCO|201412|WFC-R|15|22|5|4600|0|0|477|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|WFC-T|15|22|3|2580|0|0|1000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|WFE-A|15|22|13|11700|0|0|700|0|0|0|0|0|-.0329||0|||0||0|| T|TMLCO|201412|WPPGY|15|22|1|595|0|0|595|0|0|0|595|0|.1778||0|||0||0|| T|TMLCO|201412|MILL-D|15|22|8|6000|0|0|2500|0|0|0|900|833|.1282||0|||0||0|| T|TMLCO|201412|MITT-B|15|22|12|10000|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEB|15|22|1|514|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFS-C|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SASR|15|22|1|872|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCEI|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSNI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MW|15|22|5|3300|1100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIME|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTSI|15|22|2|2010|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPAH|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-C|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDN|15|22|2|2340|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRKT|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRE-C|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CQB|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHS|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAMM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KRNY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCCA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMER|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQCO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INUV|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNPS|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSB|15|22|11|8503|2002|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBDC|15|22|6|4800|1400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVHI|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARLP|15|22|2|1524|524|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYG-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMIT|15|22|3|3155|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJI|15|22|6|6939|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRTA|15|22|1|1041|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTOR|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEV|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBKC|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXP-C|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWT|15|22|3|4530|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJNK|15|22|3|2950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RST|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PHO|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJI|15|22|1|820|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNQI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLIK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WPP|15|22|1|1673|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEN|15|22|4|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXJS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEVO|15|22|4|4289|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTZ|15|22|4|3050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLIA|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|15|22|24|21850|0|0|6150|0|0|350|1600|3700|.0936||0|||0||0|| T|TMLCO|201412|ANGO|15|22|1|1200|0|0|200|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|ANIK|15|22|2|1000|0|0|500|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|ANIP|15|22|9|11000|1700|0|4902|0|0|0|1936|1466|-.0075||0|||0||0|| T|TMLCO|201412|APDN|15|22|8|7700|700|0|2000|0|0|0|0|900|-.0115||0|||0||0|| T|TMLCO|201412|APPY|15|22|11|9550|500|0|2000|0|0|0|0|1000|-.015||0|||0||0|| T|TMLCO|201412|APRI|15|22|28|27100|0|0|4500|0|0|0|0|2000|-.0067||0|||0||0|| T|TMLCO|201412|ARAY|15|22|6|4000|0|0|2000|0|0|0|1000|500|.007||0|||0||0|| T|TMLCO|201412|ARCC|15|22|23|18179|2400|0|5689|0|0|0|2694|1495|.0214||0|||0||0|| T|TMLCO|201412|ARCO|15|22|17|20612|0|0|9011|0|0|0|1411|3600|.0238||0|||0||0|| T|TMLCO|201412|CLVS|15|22|14|11500|0|0|6200|700|0|0|1500|500|-.0856||0|||0||0|| T|TMLCO|201412|CMCM|15|22|28|29370|1000|0|7483|1100|483|0|3100|1800|.0692||0|||0||0|| T|TMLCO|201412|CMGE|15|22|15|9104|1000|0|2127|0|0|0|500|1000|.1188||0|||0||0|| T|TMLCO|201412|CMLP|15|22|37|30655|0|0|9256|305|0|0|1000|1703|.0566||0|||0||0|| T|TMLCO|201412|CMPR|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.14||0|||0||0|| T|TMLCO|201412|CMRX|15|22|8|7700|0|0|4000|0|0|1000|0|0|.1156||0|||0||0|| T|TMLCO|201412|CNAT|15|22|8|6815|950|0|1015|0|0|0|0|0|-.0181||0|||0||0|| T|TMLCO|201412|CNCE|15|22|4|3700|0|0|500|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|CNDO|15|22|19|19208|0|0|1900|0|0|0|1000|500|.0132||0|||0||0|| T|TMLCO|201412|CNET|15|22|53|53617|3800|0|9443|0|0|0|1430|3084|.0096||0|||0||0|| T|TMLCO|201412|FCEL|15|22|134|123795|15750|0|26850|0|0|0|3800|10550|-.0015||0|||0||0|| T|TMLCO|201412|FCSC|15|22|3|1500|0|0|500|0|0|0|0|500|0||0|||0||0|| T|TMLCO|201412|FENG|15|22|33|25800|1000|0|6800|0|0|0|900|2050|.0092||0|||0||0|| T|TMLCO|201412|FEYE|15|22|319|264578|39700|0|84542|2300|5721|6500|26047|25910|-.0069||0|||0||0|| T|TMLCO|201412|FFIV|15|22|5|2900|0|0|500|0|0|0|500|0|-.05||0|||0||0|| T|TMLCO|201412|FGEN|15|22|3|1500|200|0|500|0|0|0|0|500|.512||0|||0||0|| T|TMLCO|201412|FHCO|15|22|11|9068|0|0|1590|0|500|0|0|0|||0|||0||0|| T|TMLCO|201412|FHLC|15|22|11|7110|0|0|600|0|0|0|0|600|.02||0|||0||0|| T|TMLCO|201412|FINL|15|22|49|52500|3200|0|15300|478|1422|2100|3900|3800|-.0453||0|||0||0|| T|TMLCO|201412|IPAR|15|22|1|500|0|0|500|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|IPGP|15|22|4|4000|3000|0|1000|0|0|0|1000|0|-.02||0|||0||0|| T|TMLCO|201412|IPXL|15|22|10|10000|0|0|1000|0|0|0|0|0|-.102||0|||0||0|| T|TMLCO|201412|IQNT|15|22|2|2000|0|0|500|0|0|0|400|100|-.062||0|||0||0|| T|TMLCO|201412|IRBT|15|22|8|11100|0|0|5800|0|0|0|2074|1826|-.0757||0|||0||0|| T|TMLCO|201412|IRDM|15|22|5|5000|1000|0|2000|0|0|0|0|1000|.0574||0|||0||0|| T|TMLCO|201412|IRMD|15|22|4|3700|0|0|523|0|0|0|0|0|-.74||0|||0||0|| T|TMLCO|201412|IRWD|15|22|25|27096|0|0|3854|0|0|0|0|1118|.0908||0|||0||0|| T|TMLCO|201412|ISIG|15|22|4|3000|0|0|1000|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|ISIS|15|22|365|254317|21400|0|79308|3748|10132|6199|23905|24374|.1732||0|||0||0|| T|TMLCO|201412|ISNS|15|22|54|46696|10920|0|10106|300|400|1000|1700|2000|.0118||0|||0||0|| T|TMLCO|201412|MYGN|15|22|7|6500|1000|0|3700|300|900|0|500|1000|.3826||0|||0||0|| T|TMLCO|201412|NADL|15|22|82|69667|8810|0|16615|1500|0|0|2000|3643|.0494||0|||0||0|| T|TMLCO|201412|NAVB|15|22|25|22054|0|0|2530|0|0|0|500|930|.0275||0|||0||0|| T|TMLCO|201412|NCLH|15|22|1|600|0|0|600|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|NCTY|15|22|7|6930|3000|0|1930|0|0|0|0|1000|-.0207||0|||0||0|| T|TMLCO|201412|NDAQ|15|22|2|2000|0|0|1000|1000|0|0|0|0|-.0701||0|||0||0|| T|TMLCO|201412|NDLS|15|22|1|600|0|0|600|0|0|0|0|556|-.0788||0|||0||0|| T|TMLCO|201412|NDRM|15|22|184|150701|23733|0|51565|6395|4000|4025|23114|7600|.1228||0|||0||0|| T|TMLCO|201412|NDRO|15|22|24|18450|2000|0|9191|0|68|173|2485|4065|.0213||0|||0||0|| T|TMLCO|201412|QIWI|15|22|13|10132|500|0|3600|0|900|0|1000|700|.3497||0|||0||0|| T|TMLCO|201412|QLGC|15|22|12|10899|1500|0|1500|0|0|0|0|1500|.0113||0|||0||0|| T|TMLCO|201412|QLTY|15|22|2|2000|0|0|1000|0|0|0|0|10|-.0102||0|||0||0|| T|TMLCO|201412|QQEW|15|22|1|500|0|0|500|0|0|0|500|0|-.099||0|||0||0|| T|TMLCO|201412|QQQX|15|22|4|3205|0|0|500|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|QSII|15|22|4|3600|0|0|244|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTWO|15|22|1|849|0|0|849|0|0|0|0|0|.057||0|||0||0|| T|TMLCO|201412|QUAD|15|22|2|1000|0|0|300|0|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|QUIK|15|22|5|6270|500|0|2080|0|0|0|0|230|.0146||0|||0||0|| T|TMLCO|201412|QUNR|15|22|6|3500|0|0|1000|0|0|0|0|500|-.166||0|||0||0|| T|TMLCO|201412|QURE|15|22|8|4240|0|0|1240|0|0|0|0|0|.1939||0|||0||0|| T|TMLCO|201412|RADA|15|22|114|97255|9058|0|22939|2200|1500|2000|5800|4986|-.0014||0|||0||0|| T|TMLCO|201412|RAIL|15|22|4|3947|1072|0|1000|0|0|0|0|1000|-.062||0|||0||0|| T|TMLCO|201412|SRNE|15|22|22|19618|1500|0|3500|0|0|0|0|2500|-.0525||0|||0||0|| T|TMLCO|201412|SRPT|15|22|326|315604|25900|0|96955|1100|5625|3366|30101|38363|-.0226||0|||0||0|| T|TMLCO|201412|SRSC|15|22|3|3150|1000|0|100|0|0|0|0|100|-.09||0|||0||0|| T|TMLCO|201412|SRTY|15|22|10|6300|500|0|2800|0|1000|0|500|800|-.0861||0|||0||0|| T|TMLCO|201412|SSLT|15|22|5|2809|509|0|1200|0|0|0|0|0|.0134||0|||0||0|| T|TMLCO|201412|SSNI|15|22|6|3904|0|0|1600|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|SSRI|15|22|15|15508|1500|0|5596|0|0|0|2196|700|.0211||0|||0||0|| T|TMLCO|201412|SSTK|15|22|5|4900|2600|0|1800|0|0|0|500|1300|.31||0|||0||0|| T|TMLCO|201412|SSYS|15|22|90|67877|7100|0|32695|28|1400|4200|8115|7233|.1258||0|||0||0|| T|TMLCO|201412|STAR|15|22|8|6424|1000|0|1000|0|0|0|500|0|0||0|||0||0|| T|TMLCO|201412|STAY|15|22|2|1500|0|0|1000|0|0|0|0|1000|.03||0|||0||0|| T|TMLCO|201412|STBA|15|22|7|6932|0|0|4000|0|0|0|0|1300|-.0393||0|||0||0|| T|TMLCO|201412|STBZ|15|22|6|4500|451|0|1000|135|0|0|500|0|.0199||0|||0||0|| T|TMLCO|201412|STEM|15|22|23|19370|700|0|6670|0|0|0|1000|2000|-.0003||0|||0||0|| T|TMLCO|201412|STFC|15|22|1|900|0|0|900|0|0|0|0|900|.21||0|||0||0|| T|TMLCO|201412|STKL|15|22|2|1300|0|0|500|0|0|0|0|200|.038||0|||0||0|| T|TMLCO|201412|WUBA|15|22|11|7900|1500|0|3450|500|0|0|1000|1950|-.0299||0|||0||0|| T|TMLCO|201412|WWAV|15|22|16|14666|0|0|5666|0|1200|0|2066|1300|.0997||0|||0||0|| T|TMLCO|201412|WWWW|15|22|1|1000|0|0|1000|0|0|0|1000|0|.08||0|||0||0|| T|TMLCO|201412|WYNN|15|22|35|32100|3200|0|12407|1400|0|2646|1754|3107|-.2636||0|||0||0|| T|TMLCO|201412|XCRA|15|22|9|7092|2824|0|1500|0|0|0|0|750|.01||0|||0||0|| T|TMLCO|201412|XENE|15|22|15|14200|2000|0|4000|0|0|55|945|2000|-.2744||0|||0||0|| T|TMLCO|201412|XGTI|15|22|16|14809|0|0|1000|0|0|0|0|1000|-.013||0|||0||0|| T|TMLCO|201412|XLNX|15|22|5|4140|1000|0|1940|0|0|0|0|1000|.0368||0|||0||0|| T|TMLCO|201412|XLRN|15|22|11|8000|1000|0|3200|0|500|0|700|2000|.3475||0|||0||0|| T|TMLCO|201412|XNCR|15|22|5|4000|2000|0|500|0|0|0|500|0|.07||0|||0||0|| T|TMLCO|201412|XNET|15|22|7|6500|2000|0|500|0|0|0|0|500|-.01||0|||0||0|| T|TMLCO|201412|XNPT|15|22|32|33877|2250|0|13660|0|600|2860|3550|1250|.0445||0|||0||0|| T|TMLCO|201412|XOMA|15|22|55|52352|6309|0|15631|0|0|0|2400|6166|.0386||0|||0||0|| T|TMLCO|201412|XONE|15|22|16|13480|2000|0|1400|0|0|0|0|1000|.2557||0|||0||0|| T|TMLCO|201412|XOOM|15|22|5|4200|0|0|2000|0|0|0|1000|0|.0127||0|||0||0|| T|TMLCO|201412|BAC-I|15|22|1|1036|1036|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RELV|15|22|2|2055|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPRX|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EL|15|22|1|1733|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEP|15|22|1|1158|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSCE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPS|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGHT|15|22|12|10083|900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOKF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT|15|22|8|6612|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGS|15|22|3|4441|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIGR|15|22|1|1075|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSG|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JASN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-G|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NJ|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOV|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IACI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPHX|15|22|1|1930|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLAD|15|22|8|5600|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAP|15|22|5|3650|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBII|15|22|11|8500|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFRC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFS-B|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBRDK|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EUFX|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-W|15|22|10|9300|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFNB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TISI|15|22|1|1140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCR|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COVR|15|22|7|6580|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOL|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KONE|15|22|1|650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLW|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLW|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLN|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSHC|15|22|1|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTSI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COTY|15|22|1|720|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-E|15|22|2|2097|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMMR|15|22|1|1150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APTO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COVS|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IUSG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLS|15|22|5|3025|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRDC|15|22|7|6246|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XGTIW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNHI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNSO|15|22|2|1957|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSL|15|22|2|1780|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CR|15|22|9|7000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AWRE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJH|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTWS|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOR|15|22|2|2950|2950|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEK|15|22|2|2346|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPE|15|22|2|1560|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTB|15|22|4|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBMG|15|22|1|534|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCE|15|22|1|714|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPAX|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBIO|15|22|9|8050|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBA|15|22|1|1980|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-S|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWT|15|22|4|5850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OFS|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPFF|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YORW|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBL-D|15|22|6|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALEX|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RXDX|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP-G|15|22|3|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKY|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRSS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAWW|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOS|15|22|9|8700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTHR|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTX|15|22|6|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMTX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORBC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPL|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXENP|15|22|2|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENH-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MZOR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLD|15|22|5|3500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UAM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UWTI|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-L|15|22|3|2298|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WCN|15|22|1|725|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-A|15|22|6|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTEC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-T|15|22|5|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST-B|15|22|3|2400|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LKQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRSN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCP|15|22|133|109026|5875|0|39733|3399|1000|3000|5730|11065|.0112||0|||0||0|| T|TMLCO|201412|ARCW|15|22|9|11000|0|0|3500|0|0|0|0|2000|-.0203||0|||0||0|| T|TMLCO|201412|AREX|15|22|34|26005|3500|0|5205|0|0|0|1305|3000|.0505||0|||0||0|| T|TMLCO|201412|ARGS|15|22|3|1500|0|0|500|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|ARIA|15|22|227|204249|10550|0|41541|400|1500|1100|9012|17124|.0065||0|||0||0|| T|TMLCO|201412|ARII|15|22|7|6300|1000|0|3300|140|0|0|1360|0|.1482||0|||0||0|| T|TMLCO|201412|ARMK|15|22|12|8660|900|0|4785|1235|500|1550|400|499|.1136||0|||0||0|| T|TMLCO|201412|ARNA|15|22|61|60980|3800|0|8204|0|0|0|1000|3704|.0029||0|||0||0|| T|TMLCO|201412|ARQL|15|22|12|11505|0|0|1600|0|0|0|0|0|-.0025||0|||0||0|| T|TMLCO|201412|ARRS|15|22|2|1500|0|0|1500|0|0|0|0|1000|-.0464||0|||0||0|| T|TMLCO|201412|CNNX|15|22|1|500|0|0|500|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|CNTF|15|22|14|14945|1100|0|1000|0|0|0|0|0|-.034||0|||0||0|| T|TMLCO|201412|CNTY|15|22|5|6000|5200|0|332|232|0|0|0|0|-.048||0|||0||0|| T|TMLCO|201412|COCO|15|22|4|6199|0|0|1800|0|0|0|0|1800|-.0028||0|||0||0|| T|TMLCO|201412|CODI|15|22|37|32803|1000|0|1600|0|0|0|300|500|.0044||0|||0||0|| T|TMLCO|201412|COLM|15|22|3|2900|0|0|2900|0|0|0|500|2400|-.0069||0|||0||0|| T|TMLCO|201412|COMM|15|22|3|2980|0|0|500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CONE|15|22|2|1000|0|0|1000|0|0|0|0|666|.0704||0|||0||0|| T|TMLCO|201412|CONN|15|22|131|121216|12800|0|32888|2328|1522|2549|8051|12150|.1995||0|||0||0|| T|TMLCO|201412|COOL|15|22|3|3235|0|0|1400|0|0|0|0|100|-.0082||0|||0||0|| T|TMLCO|201412|CORR|15|22|33|36300|1300|0|8800|1000|0|0|2000|3300|.0227||0|||0||0|| T|TMLCO|201412|CORT|15|22|23|24439|2000|0|6315|0|0|0|1069|2259|-.0065||0|||0||0|| T|TMLCO|201412|COST|15|22|60|57178|6234|100|23305|910|1275|3700|5410|2996|.1426||0|||0||0|| T|TMLCO|201412|FISH|15|22|3|2600|0|0|800|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FITB|15|22|15|12689|0|0|3500|0|0|0|1000|500|-.0026||0|||0||0|| T|TMLCO|201412|FIVE|15|22|31|24700|4000|0|10533|0|2950|83|3500|3000|.0531||0|||0||0|| T|TMLCO|201412|FIVN|15|22|5|4621|1200|0|3421|7|900|500|93|1921|.0377||0|||0||0|| T|TMLCO|201412|FLEX|15|22|19|15000|0|0|2000|0|0|0|0|0|-.013||0|||0||0|| T|TMLCO|201412|FLIR|15|22|1|1000|0|0|1000|0|0|0|0|100|.099||0|||0||0|| T|TMLCO|201412|FLML|15|22|7|4000|1500|0|500|500|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|FLWS|15|22|5|2628|500|0|2128|0|0|0|500|628|.0095||0|||0||0|| T|TMLCO|201412|FMSA|15|22|32|27900|2250|0|9300|200|0|600|3500|4400|-.0293||0|||0||0|| T|TMLCO|201412|IVAN|15|22|11|10850|500|0|2200|0|0|0|0|0|-.0034||0|||0||0|| T|TMLCO|201412|JACK|15|22|12|7639|1199|0|3197|0|0|600|500|2097|.0768||0|||0||0|| T|TMLCO|201412|JASO|15|22|91|79612|12700|0|26471|0|2000|100|2600|12870|.0017||0|||0||0|| T|TMLCO|201412|JAZZ|15|22|9|5000|0|0|2500|500|0|1500|500|0|-.6202||0|||0||0|| T|TMLCO|201412|JBLU|15|22|201|164096|32875|0|48696|500|6575|2476|13288|10100|.037||0|||0||0|| T|TMLCO|201412|JBSS|15|22|3|2716|0|0|1000|0|0|0|0|0|.108||0|||0||0|| T|TMLCO|201412|NEFF|15|22|20|14810|0|0|5000|0|300|200|500|0|-.0396||0|||0||0|| T|TMLCO|201412|NEON|15|22|16|9640|500|0|3400|0|100|0|900|1000|-.0165||0|||0||0|| T|TMLCO|201412|NEOT|15|22|11|8675|0|0|500|0|0|0|0|0|-.23||0|||0||0|| T|TMLCO|201412|NEPT|15|22|5|4038|0|0|500|0|0|0|0|500|-.022||0|||0||0|| T|TMLCO|201412|NETE|15|22|13|11050|0|0|750|0|0|0|750|0|.01||0|||0||0|| T|TMLCO|201412|NEWP|15|22|5|6580|0|0|2940|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|NEWR|15|22|14|9640|4500|0|2400|0|0|0|1000|500|.2275||0|||0||0|| T|TMLCO|201412|NFLX|15|22|127|94683|14800|0|33122|1030|6631|4493|7007|7561|.1097||0|||0||0|| T|TMLCO|201412|NGLS|15|22|33|27355|0|0|8250|768|1132|0|3250|3100|.0728||0|||0||0|| T|TMLCO|201412|NGVC|15|22|9|10046|1500|0|2756|900|0|0|556|0|.1088||0|||0||0|| T|TMLCO|201412|NICK|15|22|2|3300|0|0|600|0|0|0|0|0|-.0333||0|||0||0|| T|TMLCO|201412|NILE|15|22|1|600|0|0|600|0|0|0|0|0|.3012||0|||0||0|| T|TMLCO|201412|NKTR|15|22|12|7700|1000|0|768|0|0|0|0|500|.1018||0|||0||0|| T|TMLCO|201412|NLNK|15|22|15|11324|0|0|4506|0|0|0|2300|0|.0783||0|||0||0|| T|TMLCO|201412|RATE|15|22|2|2000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0|| T|TMLCO|201412|RBCN|15|22|4|3800|2000|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RCAP|15|22|16|17600|0|0|7500|1600|750|0|1829|1171|-.2403||0|||0||0|| T|TMLCO|201412|RCPI|15|22|5|5000|0|0|2000|0|0|0|0|2000|.0014||0|||0||0|| T|TMLCO|201412|RCPT|15|22|5|4200|700|0|2200|0|1700|500|0|0|-.0986||0|||0||0|| T|TMLCO|201412|RDCM|15|22|1|500|0|0|500|0|0|0|500|0|.048||0|||0||0|| T|TMLCO|201412|RDEN|15|22|4|2850|850|0|1500|0|0|0|500|0|.0233||0|||0||0|| T|TMLCO|201412|RDHL|15|22|9|5012|0|0|1000|0|0|0|0|500|3.16||0|||0||0|| T|TMLCO|201412|RDNT|15|22|17|12500|0|0|4500|0|0|0|0|500|.0305||0|||0||0|| T|TMLCO|201412|RDUS|15|22|11|5505|1000|0|2505|0|0|0|1500|0|1.4414||0|||0||0|| T|TMLCO|201412|REED|15|22|1|1500|0|0|1019|0|0|0|0|0|-.069||0|||0||0|| T|TMLCO|201412|REGI|15|22|26|22750|1800|0|7650|0|0|0|1800|2050|-.0138||0|||0||0|| T|TMLCO|201412|STML|15|22|7|4661|1000|0|1000|0|0|0|0|1000|.135||0|||0||0|| T|TMLCO|201412|STNG|15|22|2|1400|0|0|900|0|0|0|0|900|.01||0|||0||0|| T|TMLCO|201412|STON|15|22|2|1400|0|0|1400|0|0|0|100|800|.0779||0|||0||0|| T|TMLCO|201412|STOR|15|22|14|13400|0|0|1000|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|STRL|15|22|3|3000|0|0|1000|0|0|0|0|0|.101||0|||0||0|| T|TMLCO|201412|STRP|15|22|6|4000|0|0|2500|0|0|0|100|2400|.2367||0|||0||0|| T|TMLCO|201412|STWD|15|22|13|11223|1495|0|4706|0|0|0|100|1100|.0181||0|||0||0|| T|TMLCO|201412|SUNE|15|22|127|126065|21412|0|33088|1500|1000|1000|8700|18888|.0485||0|||0||0|| T|TMLCO|201412|SUPN|15|22|11|9420|0|0|3400|0|100|0|1400|1400|-.0444||0|||0||0|| T|TMLCO|201412|SURG|15|22|6|4500|0|0|500|0|0|0|153|347|-.0631||0|||0||0|| T|TMLCO|201412|SVLC|15|22|2|2000|0|0|1000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|SVVC|15|22|13|10922|0|0|369|0|0|0|0|369|-.11||0|||0||0|| T|TMLCO|201412|SVXY|15|22|13|7500|0|0|3500|1000|0|0|1000|1000|.3277||0|||0||0|| T|TMLCO|201412|XPLR|15|22|2|3341|0|0|1500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|YANG|15|22|15|16600|0|0|1900|0|0|0|0|0|-.0053||0|||0||0|| T|TMLCO|201412|YDKN|15|22|2|1500|0|0|1500|0|0|0|500|1000|-.0367||0|||0||0|| T|TMLCO|201412|YDLE|15|22|8|5200|0|0|1000|0|0|0|0|1000|-.002||0|||0||0|| T|TMLCO|201412|YELP|15|22|177|155517|21994|0|53322|1600|500|3508|15466|17769|.0403||0|||0||0|| T|TMLCO|201412|YHOO|15|22|236|187957|15100|0|55747|5100|7750|6404|11793|12200|.0259||0|||0||0|| T|TMLCO|201412|YINN|15|22|8|6990|1900|0|500|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|YNDX|15|22|60|46497|3750|0|13115|0|0|1000|1000|4560|-.023||0|||0||0|| T|TMLCO|201412|YOKU|15|22|21|18592|0|0|3000|0|1000|0|1500|0|.0317||0|||0||0|| T|TMLCO|201412|YRCW|15|22|17|18586|500|0|5143|0|0|0|2000|1623|.0872||0|||0||0|| T|TMLCO|201412|ZAGG|15|22|15|13400|3400|0|5750|0|0|0|1100|2600|-.0082||0|||0||0|| T|TMLCO|201412|VBIV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBIZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBLU|15|22|3|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWR|15|22|3|2150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWU|15|22|5|5545|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXTM|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EHI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFSI|15|22|1|1147|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCA|15|22|2|2278|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-D|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPV|15|22|2|2040|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFRI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRQR|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LUNA|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRT|15|22|5|3600|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTRX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHLD|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNO|15|22|6|4150|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RESN|15|22|9|8500|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSI|15|22|8|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCL|15|22|1|1818|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTSL|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFGL|15|22|1|1550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDUS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JONE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IXYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXPW|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VWOB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLTC|15|22|4|2830|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIZD|15|22|3|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IND|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIGI|15|22|2|1234|617|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUT|15|22|9|8100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMNX|15|22|2|1250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEF|15|22|4|3700|1700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMB|15|22|4|3685|1685|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPXA|15|22|4|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOI|15|22|2|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMAB|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMAT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOTA|15|22|1|1562|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARKR|15|22|2|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPX|15|22|2|1500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMST|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLDR|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBR|15|22|8|8250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REDF|15|22|6|4970|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAZ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECPG|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEI|15|22|4|3600|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNTX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XOXO|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YCS|15|22|3|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERII|15|22|10|6222|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMAG|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KFI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SERV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BXMX|15|22|3|3523|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNQ|15|22|12|11168|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NML|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLWT|15|22|6|6021|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGRO|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTV|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LFL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPPP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USMD|15|22|6|5750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UMC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYBX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRGT|15|22|16|13504|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QKLS|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARI-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUPH|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIOD|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORPN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTY|15|22|1|1572|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RRMS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCON|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBE|15|22|1|1428|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTN|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANY|15|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AST|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXL|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIKE|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UZB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MQT|15|22|1|1050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAQ|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFW|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-G|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTGEP|15|22|9|7600|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RKH|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNK|15|22|8|5900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBW|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARRY|15|22|61|38484|3000|0|8782|0|200|300|1182|2600|.0026||0|||0||0|| T|TMLCO|201412|ARUN|15|22|36|21735|0|0|4500|0|1000|2000|0|1000|-.0259||0|||0||0|| T|TMLCO|201412|ARWR|15|22|182|163412|25303|0|46814|0|1725|2660|11144|15777|.0255||0|||0||0|| T|TMLCO|201412|ASNA|15|22|10|11250|0|0|750|0|0|0|0|750|.01||0|||0||0|| T|TMLCO|201412|ASPS|15|22|19|18900|6800|0|4500|0|0|0|1000|2500|.2876||0|||0||0|| T|TMLCO|201412|ASPX|15|22|9|9219|4800|0|2400|0|0|0|0|1200|-.2352||0|||0||0|| T|TMLCO|201412|ASTC|15|22|1|1000|0|0|374|0|0|0|0|0|-.0824||0|||0||0|| T|TMLCO|201412|ATAX|15|22|11|11825|0|0|4400|0|0|0|0|0|-.0414||0|||0||0|| T|TMLCO|201412|ATEN|15|22|10|10550|1000|0|3150|0|0|0|0|3150|.0154||0|||0||0|| T|TMLCO|201412|ATHN|15|22|4|3400|1000|0|800|0|0|0|800|0|.41||0|||0||0|| T|TMLCO|201412|COUP|15|22|17|14465|3433|0|1819|0|0|0|1619|200|-.0295||0|||0||0|| T|TMLCO|201412|CPHI|15|22|5|4864|0|0|1000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|CPLP|15|22|25|24050|0|0|8550|0|0|0|1000|4850|-.0178||0|||0||0|| T|TMLCO|201412|CPST|15|22|48|56237|1000|0|9824|0|0|1000|1900|2609|-.0014||0|||0||0|| T|TMLCO|201412|CPXX|15|22|7|9146|0|0|3446|0|0|0|0|1700|-.0148||0|||0||0|| T|TMLCO|201412|CRAY|15|22|2|1000|0|0|500|0|0|0|0|0|.31||0|||0||0|| T|TMLCO|201412|CRCM|15|22|4|5172|0|0|700|0|0|0|300|400|||0|||0||0|| T|TMLCO|201412|CRDS|15|22|2|1250|0|0|750|0|0|0|0|750|-.0113||0|||0||0|| T|TMLCO|201412|CREE|15|22|53|37898|5100|0|13862|500|500|750|2560|6852|.021||0|||0||0|| T|TMLCO|201412|FNFG|15|22|12|11500|1000|0|5500|0|0|0|0|2000|.0409||0|||0||0|| T|TMLCO|201412|FNFV|15|22|19|17020|800|0|8100|0|0|0|500|1600|.0151||0|||0||0|| T|TMLCO|201412|FNHC|15|22|14|7645|0|0|3600|0|0|0|1000|2000|.1167||0|||0||0|| T|TMLCO|201412|FNSR|15|22|36|28935|4350|0|6000|0|0|0|4000|1000|-.0567||0|||0||0|| T|TMLCO|201412|FOLD|15|22|22|18612|1200|0|6674|0|0|500|700|3374|.0892||0|||0||0|| T|TMLCO|201412|FOMX|15|22|11|8900|2500|0|1000|0|0|0|0|600|-.038||0|||0||0|| T|TMLCO|201412|FOSL|15|22|3|3000|2000|0|900|0|0|0|0|900|.0156||0|||0||0|| T|TMLCO|201412|FOXA|15|22|3|3576|0|0|776|776|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|FRAK|15|22|4|4340|2240|0|1100|0|0|0|0|900|.0145||0|||0||0|| T|TMLCO|201412|FRAN|15|22|29|30265|1000|0|5000|0|200|1800|210|1590|.007||0|||0||0|| T|TMLCO|201412|FREE|15|22|6|4707|0|0|1000|0|0|0|0|0|-.003||0|||0||0|| T|TMLCO|201412|FRGI|15|22|7|4500|0|0|1500|0|0|0|500|0|.0867||0|||0||0|| T|TMLCO|201412|FRPT|15|22|8|4500|2000|0|500|0|0|0|200|100|.016||0|||0||0|| T|TMLCO|201412|FRSH|15|22|2|1459|0|0|909|0|0|0|0|909|-.0176||0|||0||0|| T|TMLCO|201412|JDST|15|22|643|582237|76102|0|203239|12500|16800|18826|52772|60876|.1006||0|||0||0|| T|TMLCO|201412|JDSU|15|22|53|35963|1300|0|11501|0|0|700|100|4401|.017||0|||0||0|| T|TMLCO|201412|JIVE|15|22|13|9830|1835|0|2700|0|0|0|0|1000|.0596||0|||0||0|| T|TMLCO|201412|JMEI|15|22|26|19300|1650|0|6687|304|100|0|1796|3000|.0976||0|||0||0|| T|TMLCO|201412|JMLP|15|22|9|8900|0|0|3900|0|0|0|0|1000|-.0041||0|||0||0|| T|TMLCO|201412|JNPR|15|22|25|19300|2500|0|5276|0|0|0|700|3776|.014||0|||0||0|| T|TMLCO|201412|JNUG|15|22|1072|965334|111597|0|268645|2480|9404|14423|75098|96556|.013||0|||0||0|| T|TMLCO|201412|JOBS|15|22|44|46734|0|0|12558|0|0|0|600|597|.0644||0|||0||0|| T|TMLCO|201412|JOEZ|15|22|10|10700|0|0|1000|0|0|0|0|0|.0097||0|||0||0|| T|TMLCO|201412|JPEP|15|22|28|19154|600|0|3100|300|0|100|900|850|.0021||0|||0||0|| T|TMLCO|201412|JRJC|15|22|77|70239|9500|0|14219|1000|100|200|3250|5969|-.0152||0|||0||0|| T|TMLCO|201412|NLSN|15|22|3|1700|0|0|500|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|NMBL|15|22|10|9072|2200|0|2000|0|0|0|0|1500|.04||0|||0||0|| T|TMLCO|201412|NMFC|15|22|2|2000|0|0|1546|0|0|0|19|1481|-.0109||0|||0||0|| T|TMLCO|201412|NNVC|15|22|19|15858|0|0|1688|112|76|0|0|88|.0075||0|||0||0|| T|TMLCO|201412|NOAH|15|22|34|29793|5750|0|10743|2650|600|0|6293|300|.0902||0|||0||0|| T|TMLCO|201412|NPBC|15|22|2|1100|0|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|NPSP|15|22|68|56654|2798|0|12079|0|1500|1000|3544|3036|.1575||0|||0||0|| T|TMLCO|201412|NPTN|15|22|25|12600|500|0|2000|0|0|0|1100|200|.024||0|||0||0|| T|TMLCO|201412|NSAM|15|22|6|5655|500|0|3330|0|0|0|0|1700|.0349||0|||0||0|| T|TMLCO|201412|NSLP|15|22|8|6515|0|0|3200|0|0|0|0|1600|.0263||0|||0||0|| T|TMLCO|201412|NSPH|15|22|8|5850|0|0|750|0|0|0|0|750|.0018||0|||0||0|| T|TMLCO|201412|REGN|15|22|26|13400|1000|0|4400|0|0|900|266|2234|.7167||0|||0||0|| T|TMLCO|201412|RENN|15|22|23|21485|3380|0|1950|0|0|0|1000|950|.0103||0|||0||0|| T|TMLCO|201412|REPH|15|22|7|5000|0|0|500|0|0|0|0|0|-.31||0|||0||0|| T|TMLCO|201412|RESI|15|22|2|1000|0|0|500|0|0|0|0|500|-.098||0|||0||0|| T|TMLCO|201412|REXX|15|22|166|152675|13225|0|34920|0|500|500|8740|11880|-.0041||0|||0||0|| T|TMLCO|201412|RFMD|15|22|134|109744|8838|0|25858|0|0|3000|4291|7117|.0008||0|||0||0|| T|TMLCO|201412|RGDO|15|22|6|6000|0|0|149|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGDX|15|22|3|2500|0|0|500|0|0|0|0|0|.0025||0|||0||0|| T|TMLCO|201412|RGEN|15|22|6|6300|0|0|1800|700|0|0|0|110|-.0689||0|||0||0|| T|TMLCO|201412|RGLD|15|22|18|10890|0|0|6100|0|1475|875|2250|0|.0405||0|||0||0|| T|TMLCO|201412|RGLS|15|22|43|29900|5200|0|12200|0|0|0|240|4360|-.0104||0|||0||0|| T|TMLCO|201412|RGSE|15|22|15|17301|3700|0|3700|0|0|0|0|0|.005||0|||0||0|| T|TMLCO|201412|SWFT|15|22|10|6600|500|0|3900|0|700|1100|1500|600|-.0823||0|||0||0|| T|TMLCO|201412|SWHC|15|22|50|41840|2175|0|7200|0|0|600|1200|2800|-.011||0|||0||0|| T|TMLCO|201412|SWIR|15|22|58|42732|4600|0|16517|0|0|15|3600|9702|.0577||0|||0||0|| T|TMLCO|201412|SWKS|15|22|204|175593|26480|0|56954|1064|7930|5174|16662|11522|.0945||0|||0||0|| T|TMLCO|201412|SXCP|15|22|5|6250|0|0|600|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|SYMC|15|22|33|24135|0|0|6000|0|0|0|1000|3300|.0248||0|||0||0|| T|TMLCO|201412|SYNA|15|22|11|11300|1500|0|2700|0|0|0|1700|0|.4315||0|||0||0|| T|TMLCO|201412|SYNC|15|22|5|4174|0|0|690|0|0|0|0|690|.0357||0|||0||0|| T|TMLCO|201412|SYNT|15|22|1|654|0|0|654|0|0|0|0|654|-.0554||0|||0||0|| T|TMLCO|201412|SYPR|15|22|7|7500|1000|0|528|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYRG|15|22|82|56895|3450|0|4605|0|550|0|900|850|.0567||0|||0||0|| T|TMLCO|201412|SYRX|15|22|11|9738|1000|0|2440|0|0|0|1000|0|.072||0|||0||0|| T|TMLCO|201412|SZYM|15|22|24|22694|1909|0|2445|0|0|0|0|800|.0093||0|||0||0|| T|TMLCO|201412|TACT|15|22|3|3000|0|0|314|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|TAHO|15|22|4|2500|0|0|1500|0|0|0|0|1500|-.06||0|||0||0|| T|TMLCO|201412|TANO|15|22|6|6500|0|0|1000|0|0|0|1000|0|-.04||0|||0||0|| T|TMLCO|201412|ZAYO|15|22|5|4500|1500|0|6|0|6|0|0|0|-.3||0|||0||0|| T|TMLCO|201412|ZAZA|15|22|66|66685|19750|0|9455|0|500|0|3500|3000|.1465||0|||0||0|| T|TMLCO|201412|ZGNX|15|22|32|34128|3689|0|6400|0|0|0|1000|300|-.0208||0|||0||0|| T|TMLCO|201412|ZHNE|15|22|7|7395|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ZIOP|15|22|27|19775|500|0|3700|0|0|0|0|1300|.0016||0|||0||0|| T|TMLCO|201412|ZMLP|15|22|11|9400|0|0|4000|168|0|0|0|832|.1932||0|||0||0|| T|TMLCO|201412|ZNGA|15|22|115|99297|4700|0|19816|0|0|300|900|6016|.0027||0|||0||0|| T|TMLCO|201412|ZOES|15|22|13|10600|500|0|7000|0|0|0|2300|2500|.0089||0|||0||0|| T|TMLCO|201412|ZPIN|15|22|15|11300|1400|0|3000|0|0|0|500|500|-.0278||0|||0||0|| T|TMLCO|201412|ZUMZ|15|22|4|3250|0|0|500|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|ADXSW|15|22|2|1500|0|0|600|0|0|0|0|0|.37||0|||0||0|| T|TMLCO|201412|ICD|15|22|6|4400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDII|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VKI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVOL|15|22|1|732|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHSCM|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARMH|15|22|2|2145|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JQC|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABCB|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGX|15|22|4|4300|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISBC|15|22|7|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VWR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBSI|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APTS|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFR|15|22|5|4436|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RALY|15|22|6|4100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RXII|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRFS|15|22|1|1201|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMPR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGA|15|22|13|12538|3700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MY|15|22|4|5208|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAD|15|22|12|10900|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|C-C|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XTL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTRE|15|22|3|3052|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSP|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUNI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BFO|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KINS|15|22|2|1704|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZA|15|22|5|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEZ|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNFP|15|22|3|3860|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGRX|15|22|1|1467|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMMY|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FITBI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMYT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGHY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSF|15|22|5|4520|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEX|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ILF|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCZA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECON|15|22|2|1850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSYS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VKQ|15|22|1|1844|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUMA|15|22|4|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHC|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCX|15|22|1|1270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATRA|15|22|4|4000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATV|15|22|1|1070|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXTI|15|22|5|4800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYF|15|22|2|2350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPR-F|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXCB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INTL|15|22|1|550|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNI|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEET|15|22|5|4217|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOG|15|22|12|7800|1400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JNS|15|22|5|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTEK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSM|15|22|1|600|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OEC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQNS|15|22|2|2416|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVRO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLOP|15|22|2|1531|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESMC|15|22|3|3165|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRY|15|22|3|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IJR|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLHC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCIX|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VFH|15|22|2|1251|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CDR-B|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKSC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDC|15|22|8|4450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EAC|15|22|4|2780|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAIA|15|22|2|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFC-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NERV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLM-|15|22|1|790|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGMS|15|22|2|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFLX|15|22|5|5772|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDP|15|22|4|2600|700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DGS|15|22|4|4564|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XEL|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRDMZ|15|22|1|1450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAM|15|22|1|1320|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCF|15|22|2|1800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOFO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSR|15|22|5|2797|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRVY|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSBC-A|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHNR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCG-H|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-E|15|22|4|2660|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAEX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDIV|15|22|2|1550|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VT|15|22|1|1143|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGAL|15|22|1|1200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OVTI|15|22|6|5200|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARE-E|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYRT|15|22|2|1600|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AF|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EZM|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FORM|15|22|4|2670|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESSX|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BEE|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOOV|15|22|1|550|550|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYN+|15|22|3|1657|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|15|22|16|15800|800|0|5900|0|0|0|0|4000|-.0027||0|||0||0|| T|TMLCO|201412|ATLS|15|22|56|58851|15975|0|28644|100|1999|2399|9449|7849|.0018||0|||0||0|| T|TMLCO|201412|ATNM|15|22|9|9275|1000|0|1000|1000|0|0|0|0|-.1902||0|||0||0|| T|TMLCO|201412|ATNY|15|22|3|3000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATOS|15|22|37|35394|3800|0|3112|0|500|0|1112|1500|.0023||0|||0||0|| T|TMLCO|201412|ATRO|15|22|2|1716|0|0|858|258|0|0|600|0|.113||0|||0||0|| T|TMLCO|201412|ATRS|15|22|4|3900|0|0|1400|0|0|0|400|200|-.0129||0|||0||0|| T|TMLCO|201412|ATTO|15|22|17|9804|0|0|700|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|ATVI|15|22|17|12050|2000|0|4950|0|0|0|0|3950|.0163||0|||0||0|| T|TMLCO|201412|AUDC|15|22|1|1000|0|0|1000|0|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|AUMN|15|22|35|31400|0|0|2800|0|0|0|400|1200|-.0017||0|||0||0|| T|TMLCO|201412|CREG|15|22|13|11197|2000|0|500|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|CRIS|15|22|21|18525|2000|0|4310|0|0|0|0|999|.0275||0|||0||0|| T|TMLCO|201412|CRME|15|22|2|1000|0|0|500|0|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|CRNT|15|22|5|4971|0|0|3000|0|0|0|1000|2000|.0002||0|||0||0|| T|TMLCO|201412|CRTO|15|22|5|4600|0|0|600|0|0|0|0|600|.52||0|||0||0|| T|TMLCO|201412|CRUS|15|22|56|47045|1300|300|14035|1000|1033|2227|2500|2775|.0313||0|||0||0|| T|TMLCO|201412|CRZO|15|22|7|3850|750|0|1500|0|0|0|1000|500|-.1259||0|||0||0|| T|TMLCO|201412|CSCO|15|22|95|81977|7604|0|21470|0|0|0|9170|7214|.035||0|||0||0|| T|TMLCO|201412|CSIQ|15|22|202|164454|16870|0|53481|1300|4900|4316|19378|12810|.037||0|||0||0|| T|TMLCO|201412|CSLT|15|22|19|16200|2100|0|8200|0|0|100|2200|3749|.0532||0|||0||0|| T|TMLCO|201412|FSFR|15|22|9|7800|600|0|3700|0|0|0|0|1900|.0257||0|||0||0|| T|TMLCO|201412|FSIC|15|22|42|41107|6038|0|7331|0|0|0|0|1100|-.0143||0|||0||0|| T|TMLCO|201412|FSLR|15|22|63|49650|2800|0|19000|2225|1600|1800|6275|5100|.0747||0|||0||0|| T|TMLCO|201412|FSYS|15|22|4|4100|0|0|1700|0|0|0|0|0|.0617||0|||0||0|| T|TMLCO|201412|FTNT|15|22|5|3500|0|0|500|0|100|0|0|400|-.222||0|||0||0|| T|TMLCO|201412|FUEL|15|22|38|35800|1700|0|9700|600|0|0|2400|3700|-.0613||0|||0||0|| T|TMLCO|201412|FULL|15|22|5|4550|2000|0|2050|0|0|0|0|0|-.0671||0|||0||0|| T|TMLCO|201412|FXEN|15|22|32|29550|2000|0|7500|0|0|0|2500|1000|-.0001||0|||0||0|| T|TMLCO|201412|GALE|15|22|37|35809|3250|0|4534|0|0|0|800|3734|-.0025||0|||0||0|| T|TMLCO|201412|JUNO|15|22|134|105655|14300|0|33714|1655|6433|2209|10484|7400|-.0064||0|||0||0|| T|TMLCO|201412|KANG|15|22|3|3738|0|0|1100|0|0|0|0|1100|.09||0|||0||0|| T|TMLCO|201412|KATE|15|22|7|4821|1000|0|1561|200|0|0|0|1361|-.1995||0|||0||0|| T|TMLCO|201412|KBAL|15|22|8|8000|2000|0|3000|0|0|0|0|1000|.0867||0|||0||0|| T|TMLCO|201412|KERX|15|22|112|98957|14250|0|19608|0|3129|2100|1800|8579|.0229||0|||0||0|| T|TMLCO|201412|KEYW|15|22|4|5200|0|0|1300|0|0|0|1077|223|.1434||0|||0||0|| T|TMLCO|201412|KGJI|15|22|14|14070|0|0|4000|0|0|0|1000|1000|.003||0|||0||0|| T|TMLCO|201412|KING|15|22|37|28778|2200|0|5000|0|0|0|0|2000|.027||0|||0||0|| T|TMLCO|201412|KITE|15|22|82|71776|17000|0|12889|0|1138|1500|4584|2695|.0369||0|||0||0|| T|TMLCO|201412|KLAC|15|22|9|7150|1000|0|2600|0|700|0|0|1000|.3069||0|||0||0|| T|TMLCO|201412|KMI+|15|22|7|8000|0|0|1000|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|NTAP|15|22|5|4735|0|0|3735|0|0|0|0|2735|.0111||0|||0||0|| T|TMLCO|201412|NTCT|15|22|4|2600|0|0|2600|0|0|0|500|1100|-.0427||0|||0||0|| T|TMLCO|201412|NTGR|15|22|1|1135|0|0|1135|101|0|1034|0|0|.0082||0|||0||0|| T|TMLCO|201412|NTLS|15|22|45|35928|4500|0|5577|0|0|700|1700|1300|.0212||0|||0||0|| T|TMLCO|201412|NTRS|15|22|3|4500|0|0|3000|0|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|NTWK|15|22|2|1500|1000|0|500|0|0|0|0|500|-.02||0|||0||0|| T|TMLCO|201412|NUAN|15|22|89|72064|12100|0|28117|0|1000|0|8391|11776|.004||0|||0||0|| T|TMLCO|201412|NUGT|15|22|1478|1269182|189436|0|422157|26400|30009|27473|99119|133453|-.0006||0|||0||0|| T|TMLCO|201412|NURO|15|22|8|7797|0|0|500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|NVAX|15|22|58|47130|1500|0|11750|0|0|0|100|5050|.0096||0|||0||0|| T|TMLCO|201412|NVDA|15|22|25|20658|500|0|5346|0|1500|0|946|1000|.0487||0|||0||0|| T|TMLCO|201412|NVDQ|15|22|3|2500|0|0|2500|0|0|0|500|0|.02||0|||0||0|| T|TMLCO|201412|NVEE|15|22|1|558|0|0|558|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|NVFY|15|22|7|5500|0|0|2600|0|0|0|1000|1600|-.0062||0|||0||0|| T|TMLCO|201412|NVGN|15|22|39|41025|6675|0|4500|0|1000|0|1500|1500|.1836||0|||0||0|| T|TMLCO|201412|NVGS|15|22|15|11075|0|0|4025|0|0|1000|1925|600|.1053||0|||0||0|| T|TMLCO|201412|RICE|15|22|8|6000|0|0|4500|0|0|0|0|500|.0252||0|||0||0|| T|TMLCO|201412|RIGP|15|22|31|26200|1000|0|6097|1497|0|0|0|2000|-.0045||0|||0||0|| T|TMLCO|201412|RING|15|22|40|21000|0|0|1500|0|0|0|0|1000|.0533||0|||0||0|| T|TMLCO|201412|RIOM|15|22|1|1000|0|0|1000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|RJET|15|22|16|16000|0|0|4500|0|0|0|1000|2000|.0835||0|||0||0|| T|TMLCO|201412|RKUS|15|22|10|6800|0|0|1300|0|0|0|0|800|.0223||0|||0||0|| T|TMLCO|201412|RLGY|15|22|5|5285|0|0|3160|0|0|0|0|2400|.2723||0|||0||0|| T|TMLCO|201412|RLYP|15|22|12|9397|0|0|3500|600|282|1218|0|1000|-.1203||0|||0||0|| T|TMLCO|201412|RMAX|15|22|3|3114|500|0|200|0|0|0|0|0|-.84||0|||0||0|| T|TMLCO|201412|RMTI|15|22|78|68721|6000|0|22665|0|0|0|4025|8801|.0363||0|||0||0|| T|TMLCO|201412|RNDY|15|22|14|14070|0|0|1550|0|0|0|0|0|-.0165||0|||0||0|| T|TMLCO|201412|TARO|15|22|1|868|0|0|868|0|0|0|868|0|1.25||0|||0||0|| T|TMLCO|201412|TASR|15|22|200|160012|26905|0|54765|530|4800|4016|14750|18603|.0658||0|||0||0|| T|TMLCO|201412|TAXI|15|22|11|8850|0|0|1500|0|0|0|500|0|.07||0|||0||0|| T|TMLCO|201412|TBPH|15|22|32|27223|1000|0|6931|1008|0|0|0|1379|.0274||0|||0||0|| T|TMLCO|201412|TCAP|15|22|10|10351|1000|0|1849|38|0|0|1000|648|.001||0|||0||0|| T|TMLCO|201412|TCCO|15|22|6|7000|0|0|1700|0|0|0|200|740|.001||0|||0||0|| T|TMLCO|201412|TCPC|15|22|40|33650|800|0|5400|0|0|0|800|500|-.0502||0|||0||0|| T|TMLCO|201412|TCRD|15|22|19|17431|1000|0|5621|1000|0|0|265|3191|-.0458||0|||0||0|| T|TMLCO|201412|TDIV|15|22|4|2750|0|0|700|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|TEAR|15|22|5|5500|500|0|2000|0|0|0|0|200|.0245||0|||0||0|| T|TMLCO|201412|TECS|15|22|5|3965|0|0|3115|0|0|0|0|1300|.1202||0|||0||0|| T|TMLCO|201412|AGNCP|15|22|5|4600|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|APDNW|15|22|3|3000|0|0|300|0|0|0|0|0|-.0533||0|||0||0|| T|TMLCO|201412|ARCPP|15|22|2|1600|600|0|200|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|ARTNA|15|22|3|1500|0|0|95|0|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|BBEPP|15|22|5|5000|0|0|700|0|0|0|0|700|-.09||0|||0||0|| T|TMLCO|201412|NTL|15|22|1|500|410|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|I|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPLK|15|22|9|5600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KEX|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REG|15|22|2|3000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICE|15|22|5|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLCT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BK-C|15|22|2|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ELOS|15|22|2|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SM|15|22|6|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DKT|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OHAI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMRT|15|22|1|903|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSTI|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRC-D|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCO-J|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFG|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCG|15|22|4|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWC|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHL-A|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFE|15|22|1|833|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCEL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS-A|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTD|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTQ|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERC|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRFT|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYD|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIRT|15|22|3|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCS-D|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYSL|15|22|2|1925|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMB|15|22|4|6300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFPT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-E|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHG|15|22|1|574|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APAGF|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCO|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWZ|15|22|1|805|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLSN|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VMC|15|22|2|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACST|15|22|5|5938|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIRT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STNR|15|22|1|907|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTT|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INDB|15|22|1|1185|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTEK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NGG|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBWD|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EAA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNYD|15|22|6|6332|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPI|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCT|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHT|15|22|1|1020|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFRM|15|22|5|2500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFIS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRM|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMI|15|22|1|1500|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBJ|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GD|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOA|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QQQE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECL|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCNCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANH|15|22|7|9400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDM|15|22|3|2710|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSRA|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNT|15|22|4|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBRX|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITE|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKBA|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-F|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBIP|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBP|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MER-F|15|22|3|2460|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXYN|15|22|2|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF-E|15|22|2|1450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCII|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BYBK|15|22|1|1037|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFE|15|22|3|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QRM|15|22|2|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANTH|15|22|5|6000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FISV|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFU|15|22|1|1875|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJK|15|22|1|786|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLR-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCHP|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBAK|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PARN|15|22|4|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNW|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEV|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNXT|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBB|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FICO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KZ|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BQY|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWHM|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANAD|15|22|2|1410|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGS|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNDE|15|22|1|573|573|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYS-B|15|22|1|1638|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AROW|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEMG|15|22|5|4654|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSET|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIM|15|22|3|4516|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXE|15|22|4|4500|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNY|15|22|1|1750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBO|15|22|1|733|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRK|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRT|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPHI|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APU|15|22|3|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISH|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLVP|15|22|2|1200|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INN-A|15|22|2|1950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCHI|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPOL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMAG|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMO|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WASH|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARDX|15|22|3|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCB|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOBL|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVEO|15|22|18|22952|0|0|4119|0|0|0|1000|1619|-.0004||0|||0||0|| T|TMLCO|201412|AVGO|15|22|88|63166|6466|0|17334|1000|1000|0|5061|6134|-.112||0|||0||0|| T|TMLCO|201412|AVIV|15|22|2|2000|0|0|1000|600|0|0|0|400|.016||0|||0||0|| T|TMLCO|201412|AVNR|15|22|16|13470|1000|0|3240|0|0|0|0|1000|.0249||0|||0||0|| T|TMLCO|201412|AVOL|15|22|1|1000|0|0|1000|0|0|0|0|1000|-.04||0|||0||0|| T|TMLCO|201412|AWAY|15|22|3|2900|0|0|1100|0|0|0|0|600|.0009||0|||0||0|| T|TMLCO|201412|AXAS|15|22|38|40950|1000|0|2700|0|0|0|500|1100|-.0005||0|||0||0|| T|TMLCO|201412|AXDX|15|22|7|5900|0|0|3100|700|0|0|0|600|-.0839||0|||0||0|| T|TMLCO|201412|AXTA|15|22|2|2000|0|0|1000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|BABA|15|22|912|711913|96030|300|278392|17831|30011|24045|80427|82748|.0915||0|||0||0|| T|TMLCO|201412|CSOD|15|22|4|3100|0|0|3100|0|0|600|0|1500|.305||0|||0||0|| T|TMLCO|201412|CSTM|15|22|6|7300|0|0|2100|0|0|0|1314|786|.014||0|||0||0|| T|TMLCO|201412|CTCM|15|22|6|4950|0|0|2100|0|0|0|0|958|.0889||0|||0||0|| T|TMLCO|201412|CTIC|15|22|7|6200|0|0|2000|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|CTRL|15|22|25|21760|0|0|3100|0|0|0|0|500|-.0339||0|||0||0|| T|TMLCO|201412|CTRP|15|22|77|57155|7598|0|19093|500|0|0|7898|5427|.0639||0|||0||0|| T|TMLCO|201412|CTSH|15|22|13|8600|500|0|2051|0|0|0|651|900|-.0702||0|||0||0|| T|TMLCO|201412|CTSO|15|22|13|7928|1600|0|1600|0|0|500|500|0|-.3135||0|||0||0|| T|TMLCO|201412|CTXS|15|22|1|1000|0|0|1000|0|0|0|0|0|.18||0|||0||0|| T|TMLCO|201412|CUBA|15|22|121|98295|9550|0|42800|1000|3500|4650|7583|13466|-.0155||0|||0||0|| T|TMLCO|201412|GAME|15|22|7|9398|0|0|1300|0|0|0|0|1300|-.01||0|||0||0|| T|TMLCO|201412|GASL|15|22|99|86482|6225|0|26807|0|800|1700|8721|5148|.02||0|||0||0|| T|TMLCO|201412|GBAB|15|22|3|3685|0|0|1000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GBIM|15|22|1|1000|0|0|1000|0|0|0|0|0|-.0044||0|||0||0|| T|TMLCO|201412|GCAP|15|22|10|8400|1500|0|2400|0|0|0|500|900|.0175||0|||0||0|| T|TMLCO|201412|GDOT|15|22|2|1000|0|0|500|0|0|0|0|500|.01||0|||0||0|| T|TMLCO|201412|GDXJ|15|22|100|77833|2000|0|37694|1900|1953|4800|11500|9809|.0255||0|||0||0|| T|TMLCO|201412|GENC|15|22|1|500|0|0|100|0|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|GEOS|15|22|6|3850|0|0|700|0|0|0|700|0|-.06||0|||0||0|| T|TMLCO|201412|GERN|15|22|69|65100|4281|0|15052|0|0|0|1600|6552|.0155||0|||0||0|| T|TMLCO|201412|GEVA|15|22|3|2000|0|0|1000|0|0|0|0|500|.225||0|||0||0|| T|TMLCO|201412|GFIG|15|22|5|6147|0|0|861|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|KNDI|15|22|145|128965|18950|0|35735|0|1700|0|9500|14988|.0342||0|||0||0|| T|TMLCO|201412|KNOP|15|22|11|5850|500|0|500|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOLD|15|22|6|4941|700|0|3341|0|0|1600|0|850|.1038||0|||0||0|| T|TMLCO|201412|KOPN|15|22|4|3577|0|0|1077|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|KORS|15|22|35|26850|1000|0|9300|0|1300|500|3500|500|-.004||0|||0||0|| T|TMLCO|201412|KPTI|15|22|18|14750|1500|0|5150|100|0|0|1400|1500|.3032||0|||0||0|| T|TMLCO|201412|KRFT|15|22|25|23307|0|0|6513|0|500|500|1830|1737|-.0198||0|||0||0|| T|TMLCO|201412|KTOS|15|22|10|9771|1000|0|3411|0|0|0|240|1971|.0018||0|||0||0|| T|TMLCO|201412|KTWO|15|22|3|2500|0|0|300|0|0|0|0|100|-.1367||0|||0||0|| T|TMLCO|201412|KYTH|15|22|7|8074|0|0|2500|931|0|0|50|1519|-.0213||0|||0||0|| T|TMLCO|201412|LAKE|15|22|76|86220|12680|0|29854|1000|500|1200|11153|15196|.0366||0|||0||0|| T|TMLCO|201412|LANC|15|22|1|1000|0|0|35|0|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|LAYN|15|22|13|9800|1200|0|3000|0|0|0|500|1500|.0053||0|||0||0|| T|TMLCO|201412|NWBO|15|22|39|36559|2583|0|5607|1084|0|0|1455|2413|.0558||0|||0||0|| T|TMLCO|201412|NXPI|15|22|30|23340|2000|0|10740|0|500|2500|2040|3700|-.1657||0|||0||0|| T|TMLCO|201412|NXTD|15|22|3|3500|0|0|1000|0|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|NYCB|15|22|14|13516|1500|0|1600|0|0|0|0|1500|-.0136||0|||0||0|| T|TMLCO|201412|NYMT|15|22|34|29580|4000|0|3900|0|0|0|0|2500|.0259||0|||0||0|| T|TMLCO|201412|NYNY|15|22|20|18470|0|0|2500|0|0|0|2000|500|.2428||0|||0||0|| T|TMLCO|201412|OAKS|15|22|6|5580|1000|0|1080|0|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|OCIP|15|22|8|6194|0|0|1800|0|0|0|0|300|-.2294||0|||0||0|| T|TMLCO|201412|OCIR|15|22|2|3000|0|0|1500|0|0|0|0|750|.1527||0|||0||0|| T|TMLCO|201412|OCLR|15|22|10|9800|2000|0|2000|0|0|0|100|0|.0085||0|||0||0|| T|TMLCO|201412|OCLS|15|22|6|4956|0|0|500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ROSE|15|22|22|15741|657|0|6750|0|0|100|2900|1250|.0896||0|||0||0|| T|TMLCO|201412|ROSG|15|22|7|7500|0|0|500|0|0|0|0|500|-.02||0|||0||0|| T|TMLCO|201412|ROST|15|22|11|11958|0|0|4788|500|0|700|3588|0|-.0778||0|||0||0|| T|TMLCO|201412|ROYT|15|22|73|85029|9800|0|20612|0|0|1000|952|7210|.0127||0|||0||0|| T|TMLCO|201412|RPRX|15|22|63|48523|3949|0|13199|150|0|0|850|4200|.0134||0|||0||0|| T|TMLCO|201412|RPTP|15|22|7|4188|1500|0|1688|0|0|0|0|100|.0635||0|||0||0|| T|TMLCO|201412|RSPP|15|22|11|9400|2000|0|4900|1100|100|1000|2600|100|.0694||0|||0||0|| T|TMLCO|201412|RSXJ|15|22|10|9500|2000|0|1000|0|0|0|0|0|.68||0|||0||0|| T|TMLCO|201412|RTIX|15|22|5|3500|0|0|1500|0|0|0|0|300|.0267||0|||0||0|| T|TMLCO|201412|RTRX|15|22|8|7730|3000|0|1530|0|0|1000|530|0|-.1871||0|||0||0|| T|TMLCO|201412|TEDU|15|22|18|14800|1000|0|5200|0|0|0|0|2700|-.0142||0|||0||0|| T|TMLCO|201412|TEVA|15|22|6|6250|0|0|3301|801|0|0|0|0|.0245||0|||0||0|| T|TMLCO|201412|TGTX|15|22|46|36906|7200|0|12521|100|0|0|2521|5700|.1024||0|||0||0|| T|TMLCO|201412|THLD|15|22|9|8220|0|0|3000|0|0|0|0|1000|.0053||0|||0||0|| T|TMLCO|201412|THOR|15|22|4|3400|0|0|1300|0|0|0|0|1300|.04||0|||0||0|| T|TMLCO|201412|THRM|15|22|4|2700|500|0|1327|0|0|0|1127|200|-.0758||0|||0||0|| T|TMLCO|201412|THRX|15|22|78|53700|0|0|7900|1059|0|500|0|5841|-.043||0|||0||0|| T|TMLCO|201412|TICC|15|22|12|10200|500|0|2600|0|900|100|0|1600|-.0027||0|||0||0|| T|TMLCO|201412|TIVO|15|22|3|4000|1000|0|1500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|TKAI|15|22|15|9000|2000|0|1500|0|0|0|0|500|-.1347||0|||0||0|| T|TMLCO|201412|TKMR|15|22|109|83582|12294|0|25602|700|701|200|5363|12288|.0029||0|||0||0|| T|TMLCO|201412|BML-I|15|22|1|500|0|0|500|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|GASS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRO|15|22|7|7373|1035|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGCYP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XENT|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DUA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWP|15|22|5|5570|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSII|15|22|3|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPZ|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XNY|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CF|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POWR|15|22|1|590|590|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTV|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-B|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAS|15|22|19|34345|1974|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HURN|15|22|1|1300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLYS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLN|15|22|2|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDL|15|22|4|3500|600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XIN|15|22|7|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SARA|15|22|3|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCYT|15|22|7|6465|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHG|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERIC|15|22|3|2642|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCEF|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABRN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSSC|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRF|15|22|2|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIN|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMNP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPD|15|22|1|1944|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COV|15|22|4|3950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-Q|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UVSP|15|22|1|500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UGI|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBY|15|22|4|4187|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBK|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBNB|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARR-B|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBNK|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QAI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESCR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRE|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VEC|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCC|15|22|4|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNDL|15|22|1|1600|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJI|15|22|4|2178|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFN|15|22|6|6440|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKAO|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZIXI|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QBAK|15|22|1|1800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNMX|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LRAD|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVR|15|22|1|1323|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHI|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CATY|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IF|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVDY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLO|15|22|1|900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESL|15|22|1|510|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GALT|15|22|8|7215|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JYNT|15|22|1|1600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCM|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMRK|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COL|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSB-V|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XUE|15|22|3|3100|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNHN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVH|15|22|1|1375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUW|15|22|1|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNY|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOCL|15|22|5|3100|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRMT|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIB|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDRX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGL|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLYWW|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMN|15|22|2|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNM|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCE|15|22|1|812|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FISI|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IIIN|15|22|1|875|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHY|15|22|1|1270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOSC|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBM|15|22|1|1000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXBR|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSN|15|22|3|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFEC|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRET|15|22|1|1085|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSO|15|22|1|625|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUMA-A|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVN|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-E|15|22|6|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXPE|15|22|3|2900|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFT|15|22|4|2132|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRC|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITB|15|22|2|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HME|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZSPH|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPY|15|22|4|2900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRXI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLD|15|22|1|1700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WRI|15|22|1|557|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERH|15|22|4|2750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITM|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REE|15|22|3|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LG|15|22|3|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUSQ|15|22|4|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMF|15|22|3|1500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSEA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRCP|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHP|15|22|1|557|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTN|15|22|2|2656|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-E|15|22|2|1525|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFA|15|22|10|8428|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUND|15|22|2|2249|1303|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNDX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTH|15|22|4|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WWW|15|22|1|1270|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TESO|15|22|2|1900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GVP|15|22|4|4190|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BML-H|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZINC|15|22|2|2200|1200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANC|15|22|6|5225|0|0|993|0|0|0|43|300|.0017||0|||0||0|| T|TMLCO|201412|BBBY|15|22|7|4110|0|0|1000|0|0|0|0|500|.233||0|||0||0|| T|TMLCO|201412|BBEP|15|22|420|391567|34205|0|128255|1400|4551|7863|28412|52430|.037||0|||0||0|| T|TMLCO|201412|BBRG|15|22|2|1900|0|0|1000|400|0|0|0|600|.024||0|||0||0|| T|TMLCO|201412|BBRY|15|22|196|169124|8812|0|57790|0|1700|1850|12696|25628|.0046||0|||0||0|| T|TMLCO|201412|BBVA|15|22|6|4162|0|0|1500|0|0|0|0|500|.0167||0|||0||0|| T|TMLCO|201412|BCLI|15|22|7|3500|1500|0|500|0|0|0|500|0|.0594||0|||0||0|| T|TMLCO|201412|BCOR|15|22|5|5100|0|0|900|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|BCOV|15|22|5|3700|0|0|2700|0|0|0|500|698|.0183||0|||0||0|| T|TMLCO|201412|BCPC|15|22|5|7500|849|0|1401|0|0|0|1|0|-.2522||0|||0||0|| T|TMLCO|201412|BCRX|15|22|23|19244|0|0|6200|700|0|0|1050|2450|.0706||0|||0||0|| T|TMLCO|201412|CURE|15|22|19|15000|500|0|9000|0|1850|3150|1101|1399|.4637||0|||0||0|| T|TMLCO|201412|CVBF|15|22|1|1000|0|0|1000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CVEO|15|22|128|108820|18700|0|46920|500|2620|1200|19200|15100|.0199||0|||0||0|| T|TMLCO|201412|CVLT|15|22|7|7000|0|0|1000|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|CVRR|15|22|61|51487|700|0|12125|0|0|0|1000|6872|.0099||0|||0||0|| T|TMLCO|201412|CWEI|15|22|19|20000|6900|0|458|0|128|0|330|0|||0|||0||0|| T|TMLCO|201412|CXDC|15|22|4|3704|0|0|1000|200|0|0|800|0|||0|||0||0|| T|TMLCO|201412|CYAN|15|22|2|2000|0|0|2000|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CYBR|15|22|162|156907|33485|0|53737|100|4550|2000|14597|19890|.0586||0|||0||0|| T|TMLCO|201412|CYCC|15|22|9|11525|0|0|5025|0|0|0|2700|800|-.0088||0|||0||0|| T|TMLCO|201412|CYOU|15|22|1|500|0|0|500|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|CYRN|15|22|35|28380|8100|0|10780|0|0|500|4500|4280|-.0145||0|||0||0|| T|TMLCO|201412|GLYC|15|22|1|1000|0|0|1000|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|GMAN|15|22|4|2560|0|0|2060|0|0|0|0|100|.0319||0|||0||0|| T|TMLCO|201412|GILD|15|22|850|683387|75479|0|265848|28723|39935|24717|73156|60263|.0657||0|||0||0|| T|TMLCO|201412|GIMO|15|22|4|3450|0|0|400|0|0|0|0|0|-.0075||0|||0||0|| T|TMLCO|201412|GKNT|15|22|2|1100|0|0|500|0|0|0|0|500|.09||0|||0||0|| T|TMLCO|201412|GLDD|15|22|1|1000|0|0|1000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GLNG|15|22|54|48276|4000|0|23616|1200|3451|3869|8496|2600|.0415||0|||0||0|| T|TMLCO|201412|GLOG|15|22|24|22520|2000|0|6750|0|1000|500|1000|2000|.0012||0|||0||0|| T|TMLCO|201412|GLPI|15|22|2|3252|0|0|1600|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GLUU|15|22|62|46490|6900|0|10530|0|0|0|300|4700|.009||0|||0||0|| T|TMLCO|201412|CERE|15|22|13|14000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIGA|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADGE|15|22|2|2000|1000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSEB|15|22|2|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MX|15|22|2|1990|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRF|15|22|1|750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USCI|15|22|2|1000|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXG|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSJ|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATML|15|22|4|3800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPI|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRGNL|15|22|1|736|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VMM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAC|15|22|4|3950|1450|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTI|15|22|4|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLY|15|22|3|2240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAH|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAVI|15|22|1|566|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCE-F|15|22|1|800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QQQC|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFN|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KTCC|15|22|3|2512|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEE-H|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDXX|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAND|15|22|3|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHYG|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNDO|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLO|15|22|3|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIAX|15|22|2|3083|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYF|15|22|2|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGTE|15|22|1|750|750|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB-B|15|22|3|2480|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|L|15|22|1|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JCS|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDOG|15|22|2|2778|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WR|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CODE|15|22|8|7000|1500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASRV|15|22|2|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTHR|15|22|1|700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEP|15|22|1|1400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACMP|15|22|1|600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-A|15|22|2|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMAN|15|22|3|3187|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBX|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQM|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVNW|15|22|2|2375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UVV|15|22|5|4800|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHIX|15|22|3|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIVO|15|22|3|4000|1600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MWR|15|22|2|1500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GULTU|15|22|3|2500|500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACP|15|22|3|5185|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVY|15|22|1|800|800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESNT|15|22|1|500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCA|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOXO|15|22|3|2090|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHS|15|22|1|1000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RYI|15|22|2|1100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAN|15|23|2|5700|0|0|300|0|0|0|300|0|-.18||0|||0||0|| T|TMLCO|201412|TAS|15|23|4|11100|0|0|2100|0|0|0|0|0|-.0083||0|||0||0|| T|TMLCO|201412|TBT|15|23|17|45713|2500|0|31213|0|4713|6500|6884|11116|.0457||0|||0||0|| T|TMLCO|201412|TCK|15|23|7|14000|2000|0|2000|0|0|0|0|0|.0893||0|||0||0|| T|TMLCO|201412|TCO|15|23|6|21000|0|0|3500|0|0|0|0|3500|.09||0|||0||0|| T|TMLCO|201412|TCS|15|23|17|48300|23900|0|12200|0|0|0|800|2500|.0574||0|||0||0|| T|TMLCO|201412|XIV|15|23|4|13000|0|0|6000|0|0|3000|55|0|.1606||0|||0||0|| T|TMLCO|201412|XLE|15|23|32|80330|4000|0|33100|0|3000|2000|5000|13100|.0729||0|||0||0|| T|TMLCO|201412|XLI|15|23|2|6856|0|0|2000|0|0|2000|0|0|.15||0|||0||0|| T|TMLCO|201412|XLK|15|23|2|5000|0|0|5000|0|0|0|3000|2000|.094||0|||0||0|| T|TMLCO|201412|XLU|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.01||0|||0||0|| T|TMLCO|201412|XME|15|23|1|4000|0|0|4000|0|0|0|0|4000|-.07||0|||0||0|| T|TMLCO|201412|XNY|15|23|1|3378|0|0|3378|0|0|0|0|3378|-.24||0|||0||0|| T|TMLCO|201412|XOM|15|23|27|71114|0|0|35286|5232|2000|3954|3000|15100|.0576||0|||0||0|| T|TMLCO|201412|XON|15|23|6|17675|0|0|4500|0|0|0|0|4500|.1001||0|||0||0|| T|TMLCO|201412|AEO|15|23|12|32517|3017|0|8000|0|0|0|0|4000|-.0363||0|||0||0|| T|TMLCO|201412|AEP|15|23|4|10000|0|0|5000|0|0|0|2000|0|-.002||0|||0||0|| T|TMLCO|201412|AER|15|23|1|3500|0|0|3500|0|0|0|3500|0|.08||0|||0||0|| T|TMLCO|201412|AES|15|23|3|6000|0|0|2000|0|0|0|0|0|-.009||0|||0||0|| T|TMLCO|201412|AFB|15|23|1|2500|0|0|2500|0|0|0|0|200|-.0008||0|||0||0|| T|TMLCO|201412|AGI|15|23|2|5300|0|0|2500|0|0|100|2400|0|.09||0|||0||0|| T|TMLCO|201412|AGQ|15|23|6|14975|0|0|4575|0|800|0|3775|0|.3275||0|||0||0|| T|TMLCO|201412|CHK|15|23|46|128350|38308|0|56699|0|10628|9400|23171|2000|-.0105||0|||0||0|| T|TMLCO|201412|CHN|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|CHU|15|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TMLCO|201412|CHY|15|23|2|6000|0|0|2000|0|0|0|0|500|-.0195||0|||0||0|| T|TMLCO|201412|CIG|15|23|12|27720|3720|0|10000|0|0|0|4000|3400|.007||0|||0||0|| T|TMLCO|201412|CIK|15|23|1|2700|0|0|2700|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CIM|15|23|19|48798|0|0|2100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ERB|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|ERF|15|23|10|22000|0|0|13000|0|0|4000|3000|4000|-.0606||0|||0||0|| T|TMLCO|201412|ERX|15|23|41|90455|14000|0|45500|6000|0|6500|11500|17500|-.0936||0|||0||0|| T|TMLCO|201412|ERY|15|23|10|23776|5000|0|10000|0|2000|0|4000|4000|.248||0|||0||0|| T|TMLCO|201412|HFC|15|23|18|43526|2000|0|26763|4244|0|2519|4000|8000|.0332||0|||0||0|| T|TMLCO|201412|HLT|15|23|3|8990|0|0|2980|0|0|0|0|2000|.1108||0|||0||0|| T|TMLCO|201412|HMC|15|23|10|21000|0|0|8000|0|0|0|0|2000|-.0033||0|||0||0|| T|TMLCO|201412|HMY|15|23|6|21500|4000|0|4000|0|0|0|2700|1300|.004||0|||0||0|| T|TMLCO|201412|HNR|15|23|1|3000|0|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LRE|15|23|7|20750|0|0|20750|0|0|0|5100|10650|.0813||0|||0||0|| T|TMLCO|201412|LSG|15|23|8|29050|4900|0|2450|0|0|0|0|2450|-.0009||0|||0||0|| T|TMLCO|201412|LUV|15|23|36|100486|6775|0|29220|0|0|1302|7011|15507|.0245||0|||0||0|| T|TMLCO|201412|LVS|15|23|16|48125|2000|0|20000|0|200|6800|0|7000|.0599||0|||0||0|| T|TMLCO|201412|LYB|15|23|5|18000|3500|0|6500|0|0|0|6500|0|.3946||0|||0||0|| T|TMLCO|201412|LYG|15|23|4|11000|0|0|1600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MWW|15|23|1|2200|0|0|2200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|MYI|15|23|3|7670|0|0|2670|0|0|0|1800|0|-.0237||0|||0||0|| T|TMLCO|201412|MYN|15|23|6|14240|0|0|4000|0|0|0|0|4000|.01||0|||0||0|| T|TMLCO|201412|MZF|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|POM|15|23|1|4000|0|0|4000|0|0|0|0|4000|-.01||0|||0||0|| T|TMLCO|201412|POT|15|23|6|14000|0|0|5000|0|0|0|0|5000|.042||0|||0||0|| T|TMLCO|201412|PPL|15|23|7|16500|0|0|10290|0|0|0|2000|3990|.081||0|||0||0|| T|TMLCO|201412|PPP|15|23|7|29239|4177|0|4177|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PPR|15|23|9|22500|0|0|4500|0|0|0|0|0|-.0049||0|||0||0|| T|TMLCO|201412|TEI|15|23|4|11417|0|0|3000|0|0|0|0|0|-.0074||0|||0||0|| T|TMLCO|201412|TEP|15|23|6|13200|0|0|11200|0|0|0|0|4000|-.1395||0|||0||0|| T|TMLCO|201412|TEU|15|23|5|11000|0|0|4000|700|300|1000|0|2000|-.0056||0|||0||0|| T|TMLCO|201412|TEX|15|23|10|22000|0|0|5000|0|0|2000|0|3000|-.238||0|||0||0|| T|TMLCO|201412|TGB|15|23|5|15900|0|0|3000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TGD|15|23|15|47720|8185|0|6900|1400|0|0|600|2800|0||0|||0||0|| T|TMLCO|201412|XOP|15|23|21|74375|6800|0|4350|0|0|0|0|4350|-.14||0|||0||0|| T|TMLCO|201412|XRM|15|23|1|2500|0|0|2500|0|0|0|0|2500|.0446||0|||0||0|| T|TMLCO|201412|XRX|15|23|1|2500|0|0|2500|0|0|0|0|2500|.0492||0|||0||0|| T|TMLCO|201412|XUE|15|23|3|6000|0|0|1529|0|0|0|0|1529|-.0113||0|||0||0|| T|TMLCO|201412|YGE|15|23|25|58670|6000|0|5961|0|0|0|0|2000|-.0083||0|||0||0|| T|TMLCO|201412|YOD|15|23|31|100660|4000|0|600|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YUM|15|23|6|16450|0|0|10767|0|0|0|3000|7767|.0198||0|||0||0|| T|TMLCO|201412|ZBB|15|23|11|36941|0|0|10000|0|0|0|0|4000|.0064||0|||0||0|| T|TMLCO|201412|AIG|15|23|5|13267|0|0|5000|0|0|0|0|3000|.014||0|||0||0|| T|TMLCO|201412|AJG|15|23|2|7604|0|0|4593|0|0|0|4593|0|-.05||0|||0||0|| T|TMLCO|201412|AKS|15|23|114|299733|41000|0|84000|3000|2500|7000|12100|37500|.0281||0|||0||0|| T|TMLCO|201412|ALK|15|23|2|4500|0|0|2600|100|0|0|2500|0|.1219||0|||0||0|| T|TMLCO|201412|ALL|15|23|2|6627|0|0|6627|0|0|0|0|0|-.0965||0|||0||0|| T|TMLCO|201412|CLF|15|23|101|263020|42980|0|68399|0|9652|200|15052|24959|.0224||0|||0||0|| T|TMLCO|201412|CLR|15|23|66|172549|32134|0|66199|4100|9599|200|37300|8000|-.0083||0|||0||0|| T|TMLCO|201412|CLV|15|23|4|10000|0|0|5000|0|0|0|0|0|-.054||0|||0||0|| T|TMLCO|201412|CMP|15|23|2|4000|0|0|2000|300|0|1700|0|0|.3825||0|||0||0|| T|TMLCO|201412|ESV|15|23|12|31552|3266|0|15735|100|0|3900|4090|4045|-.0545||0|||0||0|| T|TMLCO|201412|ETN|15|23|2|4000|0|0|4000|0|0|0|2000|2000|.02||0|||0||0|| T|TMLCO|201412|ETP|15|23|12|28721|2021|0|8000|0|0|0|2000|2000|-.055||0|||0||0|| T|TMLCO|201412|ETR|15|23|1|3000|0|0|3000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|ETW|15|23|5|13528|3000|0|5000|0|0|0|0|2000|-.0024||0|||0||0|| T|TMLCO|201412|ETY|15|23|8|20000|0|0|2000|0|0|0|0|2000|.003||0|||0||0|| T|TMLCO|201412|HNW|15|23|2|4000|0|0|200|0|0|0|0|0|-.135||0|||0||0|| T|TMLCO|201412|HON|15|23|12|33554|7000|0|13554|0|0|0|0|10554|-.0487||0|||0||0|| T|TMLCO|201412|HOS|15|23|2|6500|0|0|4000|0|0|0|4000|0|.0457||0|||0||0|| T|TMLCO|201412|HOT|15|23|2|4762|0|0|2000|0|0|0|0|2000|.32||0|||0||0|| T|TMLCO|201412|HOV|15|23|24|57577|0|0|22870|0|0|2400|0|4396|.0137||0|||0||0|| T|TMLCO|201412|HPQ|15|23|69|207517|14832|0|24627|0|0|100|9577|11700|.0197||0|||0||0|| T|TMLCO|201412|HRB|15|23|1|2200|0|0|2200|0|0|0|0|2200|.05||0|||0||0|| T|TMLCO|201412|MAV|15|23|10|32000|0|0|4400|0|0|0|0|3000|-.0364||0|||0||0|| T|TMLCO|201412|MBT|15|23|10|20400|0|0|2400|0|0|0|2400|0|.05||0|||0||0|| T|TMLCO|201412|MCD|15|23|8|19000|0|0|11392|200|2321|0|5058|2592|-.212||0|||0||0|| T|TMLCO|201412|NAP|15|23|22|56850|0|0|14208|2908|2000|100|1550|7250|.068||0|||0||0|| T|TMLCO|201412|NAT|15|23|8|22800|0|0|11280|0|0|0|1300|4180|.0286||0|||0||0|| T|TMLCO|201412|NBG|15|23|74|173161|30786|0|8350|0|0|0|0|3600|-.0001||0|||0||0|| T|TMLCO|201412|NBH|15|23|1|4000|0|0|3600|0|0|0|0|100|-.0319||0|||0||0|| T|TMLCO|201412|NBL|15|23|9|26500|0|0|15500|0|4250|2428|3822|5000|.0328||0|||0||0|| T|TMLCO|201412|NBR|15|23|38|98000|5000|700|44600|1100|100|12900|8200|9000|.1016||0|||0||0|| T|TMLCO|201412|NBS|15|23|8|22430|8430|0|5000|0|0|0|0|600|-.0046||0|||0||0|| T|TMLCO|201412|NBY|15|23|5|13581|4000|0|4000|0|0|0|800|1200|.0152||0|||0||0|| T|TMLCO|201412|NCQ|15|23|4|12800|4000|0|4800|0|0|0|0|2000|.031||0|||0||0|| T|TMLCO|201412|NCR|15|23|1|2000|0|0|2000|0|0|0|0|2000|.06||0|||0||0|| T|TMLCO|201412|PTR|15|23|11|28000|0|0|2000|0|0|0|0|2000|-.234||0|||0||0|| T|TMLCO|201412|PTX|15|23|3|6300|0|0|2700|0|0|0|0|0|.0752||0|||0||0|| T|TMLCO|201412|PTY|15|23|7|18200|0|0|10700|0|0|0|2000|8700|-.0439||0|||0||0|| T|TMLCO|201412|PVA|15|23|18|44800|0|0|29024|0|0|2408|4092|9024|.0532||0|||0||0|| T|TMLCO|201412|PVG|15|23|9|25044|0|0|2000|0|0|0|0|2000|.04||0|||0||0|| T|TMLCO|201412|PVH|15|23|2|9000|4500|0|4500|500|0|252|3748|0|-.098||0|||0||0|| T|TMLCO|201412|TGS|15|23|1|2000|0|0|2000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|THI|15|23|5|11362|0|0|4862|0|0|0|2862|2000|-.0165||0|||0||0|| T|TMLCO|201412|THQ|15|23|2|4500|0|0|2250|0|0|0|0|0|-.0587||0|||0||0|| T|TMLCO|201412|THS|15|23|4|10500|0|0|5000|0|0|0|0|2000|.0384||0|||0||0|| T|TMLCO|201412|TJX|15|23|26|75230|6420|0|28119|0|0|0|9320|10300|.1183||0|||0||0|| T|TMLCO|201412|TKF|15|23|14|28000|0|0|900|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|TLM|15|23|101|283268|37647|0|105906|3000|5899|3100|20500|36858|.0113||0|||0||0|| T|TMLCO|201412|C|15|23|34|82966|16890|0|19085|5000|1000|0|2000|4385|.0148||0|||0||0|| T|TMLCO|201412|D|15|23|2|5625|0|0|2500|0|0|0|2500|0|-.41||0|||0||0|| T|TMLCO|201412|E|15|23|2|5000|0|0|2500|0|0|0|0|2500|.07||0|||0||0|| T|TMLCO|201412|F|15|23|180|518038|26648|0|159821|0|3501|6786|23866|60911|-.0047||0|||0||0|| T|TMLCO|201412|I|15|23|3|6000|0|0|2000|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|K|15|23|6|14233|2400|0|3200|0|0|0|0|3200|.02||0|||0||0|| T|TMLCO|201412|M|15|23|5|12000|0|0|2000|0|0|0|0|2000|.154||0|||0||0|| T|TMLCO|201412|O|15|23|2|7000|0|0|3500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|P|15|23|16|35365|2000|0|16500|0|0|0|2000|6000|.048||0|||0||0|| T|TMLCO|201412|S|15|23|179|465307|23062|0|124396|0|0|0|19500|29000|.011||0|||0||0|| T|TMLCO|201412|T|15|23|164|439160|35132|0|168800|2500|2000|11110|58300|50800|.0039||0|||0||0|| T|TMLCO|201412|ALU|15|23|28|71725|7700|0|6700|0|0|0|0|4700|.01||0|||0||0|| T|TMLCO|201412|AMC|15|23|4|8000|2000|0|2000|100|0|0|750|0|.204||0|||0||0|| T|TMLCO|201412|AMD|15|23|68|185272|26922|0|30177|0|0|0|2200|7220|.0068||0|||0||0|| T|TMLCO|201412|AMT|15|23|2|4000|0|0|4000|0|0|100|252|3648|.1838||0|||0||0|| T|TMLCO|201412|ANF|15|23|4|15000|0|0|7000|0|4000|0|0|0|.0329||0|||0||0|| T|TMLCO|201412|ANN|15|23|2|5900|3900|0|2000|0|0|0|2000|0|.76||0|||0||0|| T|TMLCO|201412|ANR|15|23|21|55337|4000|0|15237|0|0|600|2837|5800|.0056||0|||0||0|| T|TMLCO|201412|ANV|15|23|66|187690|39066|0|33650|1100|6706|900|794|17750|.0051||0|||0||0|| T|TMLCO|201412|CNQ|15|23|12|25000|6000|0|14000|0|0|0|6000|8000|.0266||0|||0||0|| T|TMLCO|201412|COG|15|23|7|20000|2000|0|4250|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|COH|15|23|7|14220|0|0|8000|600|0|100|0|2000|.0053||0|||0||0|| T|TMLCO|201412|COP|15|23|58|149197|21000|0|47746|2100|2000|2500|16800|14800|-.0118||0|||0||0|| T|TMLCO|201412|CPE|15|23|16|40200|7600|0|14600|0|0|0|5600|3500|-.0027||0|||0||0|| T|TMLCO|201412|CPF|15|23|1|3000|0|0|807|0|0|0|186|621|-.0346||0|||0||0|| T|TMLCO|201412|CPG|15|23|4|10000|0|0|2500|900|0|0|0|1600|-.154||0|||0||0|| T|TMLCO|201412|EVC|15|23|77|176930|15000|0|49990|0|0|0|6000|20805|.0185||0|||0||0|| T|TMLCO|201412|EVM|15|23|1|4500|0|0|4500|1800|0|0|100|2600|-.0027||0|||0||0|| T|TMLCO|201412|EVV|15|23|15|43291|3000|0|3000|0|0|0|0|0|-.0073||0|||0||0|| T|TMLCO|201412|EWC|15|23|2|6145|0|0|6145|0|0|2469|0|3676|-.0382||0|||0||0|| T|TMLCO|201412|EWH|15|23|10|31000|3000|0|16000|0|0|0|0|4000|.0179||0|||0||0|| T|TMLCO|201412|HTZ|15|23|5|16740|0|0|8740|0|0|4000|4740|0|.1444||0|||0||0|| T|TMLCO|201412|HYG|15|23|4|10350|0|0|5550|0|0|0|0|3150|-.0041||0|||0||0|| T|TMLCO|201412|NCV|15|23|19|58000|0|0|15900|0|0|0|0|3000|-.0142||0|||0||0|| T|TMLCO|201412|NDP|15|23|10|26800|0|0|2494|0|0|0|0|2494|.0513||0|||0||0|| T|TMLCO|201412|NEE|15|23|1|3000|0|0|3000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|NES|15|23|1|2000|0|0|2000|0|0|0|0|0|.0215||0|||0||0|| T|TMLCO|201412|NFJ|15|23|7|19885|4200|0|5400|0|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|NFX|15|23|3|6000|0|0|2000|0|0|100|1900|0|-.1335||0|||0||0|| T|TMLCO|201412|NGD|15|23|10|25199|2000|0|2500|0|0|0|0|0|-.0092||0|||0||0|| T|TMLCO|201412|PWE|15|23|51|132721|10000|0|53022|0|0|100|9607|14600|.0173||0|||0||0|| T|TMLCO|201412|PWV|15|23|3|8786|0|0|2500|0|0|0|500|2000|.03||0|||0||0|| T|TMLCO|201412|PXD|15|23|4|10400|0|0|8616|144|72|0|8400|0|.33||0|||0||0|| T|TMLCO|201412|PZG|15|23|6|23258|0|0|11825|0|0|0|400|8462|-.0079||0|||0||0|| T|TMLCO|201412|QEP|15|23|3|9000|0|0|3000|3000|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TLT|15|23|5|11000|2000|0|5000|0|0|0|0|5000|-.01||0|||0||0|| T|TMLCO|201412|TMV|15|23|10|30000|6000|0|14000|0|2000|0|6000|3000|-.0443||0|||0||0|| T|TMLCO|201412|TNA|15|23|100|238438|18000|0|66629|5050|3000|6507|5000|16240|-.0009||0|||0||0|| T|TMLCO|201412|TNH|15|23|2|5500|0|0|2500|0|0|0|0|2500|.4||0|||0||0|| T|TMLCO|201412|TNK|15|23|25|66996|0|0|22500|0|0|7000|0|5500|.0088||0|||0||0|| T|TMLCO|201412|TOL|15|23|5|11700|0|0|2000|0|0|0|0|0|-.031||0|||0||0|| T|TMLCO|201412|TOO|15|23|1|2800|0|0|2800|0|0|0|0|0|.1279||0|||0||0|| T|TMLCO|201412|TOT|15|23|4|8000|0|600|5400|700|0|0|100|5200|.0426||0|||0||0|| T|TMLCO|201412|X|15|23|7|16800|0|0|7800|0|2000|0|0|4000|.0812||0|||0||0|| T|TMLCO|201412|Z|15|23|3|8500|2000|0|6500|0|0|0|0|3500|.3074||0|||0||0|| T|TMLCO|201412|AA|15|23|60|147768|24997|0|50768|0|0|4126|9990|22377|.006||0|||0||0|| T|TMLCO|201412|AG|15|23|8|24700|2500|0|7900|1600|0|0|900|0|-.0247||0|||0||0|| T|TMLCO|201412|AR|15|23|3|8500|0|0|2500|0|0|0|0|0|-.0668||0|||0||0|| T|TMLCO|201412|AT|15|23|7|15940|2235|0|4235|0|0|0|0|35|-.0126||0|||0||0|| T|TMLCO|201412|AU|15|23|131|384021|9644|523|50291|2223|7140|0|19232|15844|-.0107||0|||0||0|| T|TMLCO|201412|BA|15|23|8|22100|5000|0|4000|0|0|0|0|0|-.1236||0|||0||0|| T|TMLCO|201412|APA|15|23|2|5000|0|0|2000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|APC|15|23|4|10000|0|0|5000|0|0|0|0|2000|-.0058||0|||0||0|| T|TMLCO|201412|API|15|23|1|2500|0|0|2500|0|0|0|0|0|-.011||0|||0||0|| T|TMLCO|201412|APL|15|23|9|25902|2000|0|17902|0|0|1413|3087|9000|.0263||0|||0||0|| T|TMLCO|201412|APO|15|23|3|10640|0|0|6840|0|0|0|1300|5540|-.0349||0|||0||0|| T|TMLCO|201412|APP|15|23|21|53112|3500|0|26207|0|0|2700|5000|2000|.0263||0|||0||0|| T|TMLCO|201412|APT|15|23|44|108150|6000|0|29866|0|0|0|6000|10000|.0294||0|||0||0|| T|TMLCO|201412|ARI|15|23|3|6300|0|0|2300|0|0|0|100|1001|-.0244||0|||0||0|| T|TMLCO|201412|CRC|15|23|42|121830|5000|0|31556|0|0|0|6691|20809|.1196||0|||0||0|| T|TMLCO|201412|CRF|15|23|3|12000|0|0|1234|0|0|0|0|600|-.0099||0|||0||0|| T|TMLCO|201412|CRK|15|23|6|18450|0|0|4150|0|0|0|4150|0|-.03||0|||0||0|| T|TMLCO|201412|CRM|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.15||0|||0||0|| T|TMLCO|201412|CRR|15|23|7|24600|6000|0|15600|0|0|100|437|10663|.2533||0|||0||0|| T|TMLCO|201412|CSJ|15|23|3|7850|0|0|5234|0|0|0|0|1062|-.0118||0|||0||0|| T|TMLCO|201412|CSQ|15|23|7|19475|0|0|8400|0|0|0|0|0|.0223||0|||0||0|| T|TMLCO|201412|EWU|15|23|3|6460|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|EWZ|15|23|3|7500|0|0|3000|0|0|0|3000|0|.01||0|||0||0|| T|TMLCO|201412|EXC|15|23|4|12500|0|0|6500|0|0|0|0|3000|.0063||0|||0||0|| T|TMLCO|201412|EXG|15|23|7|20000|0|0|3000|0|0|0|0|3000|-.0027||0|||0||0|| T|TMLCO|201412|EXR|15|23|1|2000|0|0|2000|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|EZJ|15|23|1|3500|0|0|3500|0|0|0|0|3500|-.0222||0|||0||0|| T|TMLCO|201412|HYI|15|23|7|20010|0|0|3001|0|0|0|3000|0|-.01||0|||0||0|| T|TMLCO|201412|HYT|15|23|9|26736|0|0|8736|0|0|0|0|0|.0027||0|||0||0|| T|TMLCO|201412|IAF|15|23|20|43000|0|0|4177|0|0|0|0|0|.0322||0|||0||0|| T|TMLCO|201412|IAG|15|23|156|438144|16800|0|193709|400|0|3000|28200|88063|.0183||0|||0||0|| T|TMLCO|201412|IAU|15|23|5|12776|0|0|2090|0|0|0|0|2090|-.01||0|||0||0|| T|TMLCO|201412|IBB|15|23|3|8950|0|0|5475|0|0|0|2000|0|.6743||0|||0||0|| T|TMLCO|201412|IBM|15|23|27|66160|0|0|36000|96|3904|0|12220|12920|.1312||0|||0||0|| T|TMLCO|201412|IBN|15|23|4|11222|0|0|4000|0|0|0|0|4000|.01||0|||0||0|| T|TMLCO|201412|NGL|15|23|8|20388|0|0|12700|0|0|2200|2300|5700|.4007||0|||0||0|| T|TMLCO|201412|NID|15|23|3|8000|0|0|2000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NIO|15|23|2|4984|0|0|2492|0|0|0|0|741|-.0232||0|||0||0|| T|TMLCO|201412|NIQ|15|23|2|6000|0|0|2000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NJR|15|23|2|7941|0|0|1059|0|0|15|239|805|-.2236||0|||0||0|| T|TMLCO|201412|NKE|15|23|10|21000|2000|0|6500|0|0|0|2000|2500|-.2112||0|||0||0|| T|TMLCO|201412|NKX|15|23|4|12800|0|0|200|0|0|0|0|0|-.035||0|||0||0|| T|TMLCO|201412|NLS|15|23|5|15300|0|0|8800|0|0|0|0|3200|-.0611||0|||0||0|| T|TMLCO|201412|NLY|15|23|31|83565|11975|0|6500|0|0|0|0|2000|.0031||0|||0||0|| T|TMLCO|201412|QID|15|23|16|37500|5500|0|11100|0|200|1800|2500|0|.0078||0|||0||0|| T|TMLCO|201412|QLD|15|23|16|47900|3200|0|27100|0|3000|2000|6900|6000|.3351||0|||0||0|| T|TMLCO|201412|QQQ|15|23|16|36500|5000|0|15500|0|0|0|4000|9000|.0496||0|||0||0|| T|TMLCO|201412|QTM|15|23|10|23596|8000|0|6798|0|0|0|0|0|.0162||0|||0||0|| T|TMLCO|201412|RAD|15|23|261|755910|104760|0|164845|3000|6200|400|22000|55801|.0011||0|||0||0|| T|TMLCO|201412|RAS|15|23|5|11831|0|0|2000|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|RBY|15|23|1|2000|0|0|200|0|0|0|0|200|-.04||0|||0||0|| T|TMLCO|201412|RCL|15|23|2|5500|0|0|2000|0|100|0|1900|0|.216||0|||0||0|| T|TMLCO|201412|RCS|15|23|3|9000|0|0|9000|0|0|0|0|0|.0104||0|||0||0|| T|TMLCO|201412|RDI|15|23|1|2000|0|0|2000|0|0|0|0|0|.0019||0|||0||0|| T|TMLCO|201412|TRP|15|23|3|9000|0|0|9000|900|1100|0|0|4000|.0961||0|||0||0|| T|TMLCO|201412|TSL|15|23|68|199606|10700|0|67193|0|3000|5420|15373|19800|.0497||0|||0||0|| T|TMLCO|201412|TSM|15|23|6|12500|0|0|4000|0|0|0|2000|2000|.01||0|||0||0|| T|TMLCO|201412|TTI|15|23|5|14500|0|0|8000|0|0|0|100|4200|-.0378||0|||0||0|| T|TMLCO|201412|TTM|15|23|3|10840|0|0|6818|0|50|0|2790|3978|-.0352||0|||0||0|| T|TMLCO|201412|BP|15|23|90|214160|22900|0|82700|0|8000|12900|25200|24900|-.0109||0|||0||0|| T|TMLCO|201412|BV|15|23|5|15226|0|0|5342|0|0|0|0|3242|.0214||0|||0||0|| T|TMLCO|201412|BX|15|23|36|99360|0|0|23753|0|4000|0|2000|6515|.0608||0|||0||0|| T|TMLCO|201412|CL|15|23|4|12572|0|0|7358|0|0|0|0|0|-.0101||0|||0||0|| T|TMLCO|201412|ARO|15|23|32|79307|10000|0|23910|0|4000|4500|4580|3820|.0337||0|||0||0|| T|TMLCO|201412|ARP|15|23|11|26048|0|0|9644|1296|0|100|8248|0|.0321||0|||0||0|| T|TMLCO|201412|ARR|15|23|43|126531|5300|0|15107|0|0|0|0|4000|.0007||0|||0||0|| T|TMLCO|201412|AUQ|15|23|5|12700|0|0|4700|0|0|0|0|2000|.0134||0|||0||0|| T|TMLCO|201412|AUY|15|23|138|365505|32444|0|67311|0|0|0|12811|19400|.0122||0|||0||0|| T|TMLCO|201412|CSX|15|23|14|34876|0|0|11520|0|4325|695|2000|2100|-.0028||0|||0||0|| T|TMLCO|201412|CTF|15|23|8|19500|6000|0|4900|900|0|0|2100|1900|-.0047||0|||0||0|| T|TMLCO|201412|CTL|15|23|19|48494|2721|0|7220|0|0|0|2500|4720|-.0276||0|||0||0|| T|TMLCO|201412|CTP|15|23|3|6000|0|0|6000|0|0|0|0|1132|.0665||0|||0||0|| T|TMLCO|201412|CTR|15|23|9|28710|0|0|16640|0|0|0|0|8700|.1317||0|||0||0|| T|TMLCO|201412|CUR|15|23|13|33500|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|EZU|15|23|1|3630|0|0|3630|0|0|0|3630|0|-.03||0|||0||0|| T|TMLCO|201412|FAZ|15|23|59|151560|11295|0|54400|0|3600|2000|9300|17800|.0007||0|||0||0|| T|TMLCO|201412|FCG|15|23|3|9018|3000|0|3009|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|FCT|15|23|2|5032|0|0|2500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|IEZ|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.0416||0|||0||0|| T|TMLCO|201412|NMM|15|23|23|53000|4000|0|14152|0|0|300|2600|9000|-.0114||0|||0||0|| T|TMLCO|201412|NMZ|15|23|8|19950|2000|0|150|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|NOG|15|23|38|95100|10000|0|24000|0|300|3100|6600|6500|-.0241||0|||0||0|| T|TMLCO|201412|NOK|15|23|17|43072|3950|0|6100|0|0|0|0|2000|.0097||0|||0||0|| T|TMLCO|201412|NOV|15|23|6|12125|0|0|4125|0|0|0|2125|2000|.5663||0|||0||0|| T|TMLCO|201412|NPD|15|23|5|11000|0|0|4000|0|0|0|0|0|.025||0|||0||0|| T|TMLCO|201412|RDN|15|23|1|2800|0|0|2800|0|0|0|0|2800|-.0029||0|||0||0|| T|TMLCO|201412|REM|15|23|3|7000|0|0|2000|0|0|0|0|2000|.03||0|||0||0|| T|TMLCO|201412|REN|15|23|6|14000|0|0|7000|0|0|0|0|0|.0129||0|||0||0|| T|TMLCO|201412|RGA|15|23|6|13000|0|0|4524|0|24|0|0|2000|.0392||0|||0||0|| T|TMLCO|201412|RGP|15|23|3|11375|0|0|3775|650|0|0|100|3025|.0521||0|||0||0|| T|TMLCO|201412|RGT|15|23|1|2400|0|0|1978|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TTS|15|23|1|3500|0|0|202|0|0|0|0|202|-.0551||0|||0||0|| T|TMLCO|201412|TUP|15|23|6|18000|4000|0|548|0|548|0|0|0|||0|||0||0|| T|TMLCO|201412|TWM|15|23|8|20550|2000|0|18550|2000|4200|6350|0|6000|-.0005||0|||0||0|| T|TMLCO|201412|TWO|15|23|13|39668|9434|0|15256|0|0|0|2500|7300|.0053||0|||0||0|| T|TMLCO|201412|TXN|15|23|9|28500|0|0|4000|0|0|0|0|4000|.13||0|||0||0|| T|TMLCO|201412|TZA|15|23|275|678691|103127|0|211704|4011|42911|14932|70990|61860|.0134||0|||0||0|| T|TMLCO|201412|CX|15|23|1|4500|0|0|4500|0|0|0|0|4500|.05||0|||0||0|| T|TMLCO|201412|CY|15|23|13|36358|24450|0|8500|0|2000|0|2500|2000|-.0325||0|||0||0|| T|TMLCO|201412|DB|15|23|10|25000|2000|0|10000|400|2600|2000|2700|400|.0382||0|||0||0|| T|TMLCO|201412|DD|15|23|12|36301|4862|0|9291|0|0|0|5000|2000|.2244||0|||0||0|| T|TMLCO|201412|DE|15|23|56|163948|0|0|15817|0|0|0|0|4703|.0307||0|||0||0|| T|TMLCO|201412|DF|15|23|2|5000|2500|0|2500|0|0|0|0|2500|.05||0|||0||0|| T|TMLCO|201412|DG|15|23|1|2000|0|0|100|0|0|0|0|100|-.11||0|||0||0|| T|TMLCO|201412|DO|15|23|4|10785|0|0|5785|0|0|0|2000|3785|.2909||0|||0||0|| T|TMLCO|201412|DX|15|23|3|7000|0|0|3000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EC|15|23|2|5000|0|0|2409|0|0|0|2409|0|.0024||0|||0||0|| T|TMLCO|201412|AVX|15|23|5|13500|0|0|2000|1169|0|0|0|600|-.042||0|||0||0|| T|TMLCO|201412|AVY|15|23|2|4976|0|0|2488|0|0|100|0|2388|.2811||0|||0||0|| T|TMLCO|201412|AWF|15|23|4|10855|0|0|2000|0|0|0|0|2000|||0|||0||0|| T|TMLCO|201412|AXL|15|23|3|8500|0|0|6500|329|0|1571|944|3556|.0976||0|||0||0|| T|TMLCO|201412|AXP|15|23|2|4000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TMLCO|201412|AXU|15|23|5|21818|0|0|900|900|0|0|0|0|-.0104||0|||0||0|| T|TMLCO|201412|CVC|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|CVE|15|23|1|4000|0|0|4000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|CVI|15|23|2|4090|0|0|4090|100|1900|0|0|2090|-.3373||0|||0||0|| T|TMLCO|201412|CVM|15|23|8|18500|0|0|2000|0|0|0|0|2000|.0013||0|||0||0|| T|TMLCO|201412|CVS|15|23|1|2100|0|0|2100|0|0|0|2100|0|-.3665||0|||0||0|| T|TMLCO|201412|CVX|15|23|14|34700|13400|0|10000|0|0|0|2000|5000|-.1781||0|||0||0|| T|TMLCO|201412|CXE|15|23|4|10500|0|0|2500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|FCX|15|23|64|160664|9000|0|56110|2500|10600|14500|11710|7600|.0519||0|||0||0|| T|TMLCO|201412|FDL|15|23|2|5694|0|0|2500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FDN|15|23|1|2000|0|0|2000|0|0|0|0|0|-.1438||0|||0||0|| T|TMLCO|201412|FDX|15|23|9|26694|3000|0|10897|200|2099|5201|0|3397|-.3193||0|||0||0|| T|TMLCO|201412|FES|15|23|7|20300|2000|0|9373|0|0|300|3200|500|-.0044||0|||0||0|| T|TMLCO|201412|FGP|15|23|2|4300|0|0|4300|0|0|0|2300|2000|.0379||0|||0||0|| T|TMLCO|201412|IGI|15|23|4|8400|2075|0|554|554|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|IIF|15|23|3|6000|0|0|2000|0|0|0|0|0|-.072||0|||0||0|| T|TMLCO|201412|IIM|15|23|3|6000|0|0|4000|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|IJR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.24||0|||0||0|| T|TMLCO|201412|NRP|15|23|6|18815|3000|0|8500|4682|0|0|433|3385|-.0224||0|||0||0|| T|TMLCO|201412|NRX|15|23|9|28342|12750|0|4592|0|0|0|4592|0|-.154||0|||0||0|| T|TMLCO|201412|NRZ|15|23|2|4500|0|0|2000|0|0|0|2000|0|.18||0|||0||0|| T|TMLCO|201412|NSC|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.1061||0|||0||0|| T|TMLCO|201412|RIC|15|23|5|12400|0|0|2200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|RIG|15|23|117|292247|19557|0|115833|3000|11576|4125|25100|39532|.0073||0|||0||0|| T|TMLCO|201412|RJN|15|23|8|16000|0|0|4000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|RNN|15|23|18|47935|0|0|19074|0|3574|0|0|6000|-.0035||0|||0||0|| T|TMLCO|201412|UAL|15|23|14|38021|9000|0|7021|0|0|0|0|2021|.5901||0|||0||0|| T|TMLCO|201412|UAN|15|23|21|59690|11000|0|20845|900|0|0|2239|6861|.0593||0|||0||0|| T|TMLCO|201412|UCO|15|23|98|249932|27630|0|96902|6100|10800|0|23922|36880|.0275||0|||0||0|| T|TMLCO|201412|UDF|15|23|1|4151|0|0|144|0|144|0|0|0|||0|||0||0|| T|TMLCO|201412|UFS|15|23|1|2000|0|0|2000|1271|729|0|0|0|-.3804||0|||0||0|| T|TMLCO|201412|UGA|15|23|4|9000|0|0|2000|0|0|0|0|2000|-.06||0|||0||0|| T|TMLCO|201412|UNG|15|23|2|4000|0|0|4000|0|0|2000|0|0|.05||0|||0||0|| T|TMLCO|201412|EJ|15|23|4|12000|2000|0|2600|0|0|0|0|2600|.0446||0|||0||0|| T|TMLCO|201412|FB|15|23|146|380273|54050|0|124776|8200|6110|10190|32688|37612|-.0018||0|||0||0|| T|TMLCO|201412|FT|15|23|3|8000|0|0|3138|0|0|0|0|0|-.0116||0|||0||0|| T|TMLCO|201412|FV|15|23|1|2000|0|0|2000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|GE|15|23|176|450709|50816|0|107183|0|4600|9764|15993|36076|.0193||0|||0||0|| T|TMLCO|201412|GF|15|23|1|2345|0|0|400|400|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|GG|15|23|13|32900|8900|0|19500|0|0|0|0|9000|.049||0|||0||0|| T|TMLCO|201412|GM|15|23|138|337228|30450|0|113111|4700|5400|3500|24900|38200|.0011||0|||0||0|| T|TMLCO|201412|BAC|15|23|408|1108505|90848|0|321705|3300|9400|14446|69610|112277|.0084||0|||0||0|| T|TMLCO|201412|BAS|15|23|10|22000|3000|0|10000|0|0|0|6000|4000|.0218||0|||0||0|| T|TMLCO|201412|BBG|15|23|10|25650|0|0|11541|1359|0|1604|4078|2000|.1204||0|||0||0|| T|TMLCO|201412|BBT|15|23|12|37420|0|0|8536|0|0|0|5264|3272|-.001||0|||0||0|| T|TMLCO|201412|BBY|15|23|9|21700|7600|0|6195|2000|0|100|4095|0|-.0113||0|||0||0|| T|TMLCO|201412|CYH|15|23|3|7000|0|0|2000|0|0|0|394|1606|-.1414||0|||0||0|| T|TMLCO|201412|CYS|15|23|7|16460|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CZR|15|23|10|29200|6000|0|12200|0|0|2597|3600|3003|.0105||0|||0||0|| T|TMLCO|201412|DAL|15|23|50|127435|19185|0|43400|0|7000|6000|6720|15080|.0246||0|||0||0|| T|TMLCO|201412|DBE|15|23|13|39500|0|0|5000|0|0|0|2000|0|.0198||0|||0||0|| T|TMLCO|201412|FIG|15|23|10|31499|0|0|15300|0|0|0|2200|6300|.0212||0|||0||0|| T|TMLCO|201412|FLL|15|23|1|3000|0|0|300|0|0|0|300|0|-.05||0|||0||0|| T|TMLCO|201412|FLR|15|23|8|21780|0|0|11160|2500|2080|0|2080|4500|.0343||0|||0||0|| T|TMLCO|201412|FMO|15|23|7|14901|0|0|6792|0|397|0|2395|2000|.0511||0|||0||0|| T|TMLCO|201412|INO|15|23|10|26733|4000|0|13421|0|0|0|0|8500|-.0034||0|||0||0|| T|TMLCO|201412|IOC|15|23|3|7200|0|0|4700|0|0|0|0|0|.2944||0|||0||0|| T|TMLCO|201412|NSL|15|23|3|6839|0|0|2839|0|0|0|0|600|-.01||0|||0||0|| T|TMLCO|201412|NTC|15|23|1|3400|0|200|3200|2500|0|0|500|400|-.0053||0|||0||0|| T|TMLCO|201412|NTG|15|23|5|16910|0|0|9805|901|0|0|100|6504|-.0166||0|||0||0|| T|TMLCO|201412|NTI|15|23|13|29868|2000|0|8000|307|0|0|2000|5693|.1609||0|||0||0|| T|TMLCO|201412|NTP|15|23|3|8289|0|0|3000|0|0|0|0|0|-.006||0|||0||0|| T|TMLCO|201412|NUM|15|23|1|4650|0|0|2030|0|0|0|0|0|-.0249||0|||0||0|| T|TMLCO|201412|NUO|15|23|4|12000|0|0|6065|0|0|0|0|3000|.0192||0|||0||0|| T|TMLCO|201412|NUV|15|23|4|13500|0|0|4700|0|0|0|0|0|-.0121||0|||0||0|| T|TMLCO|201412|NVG|15|23|1|2000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|RNO|15|23|5|13000|0|0|6000|0|0|0|0|1231|-.024||0|||0||0|| T|TMLCO|201412|RQI|15|23|22|56250|7650|0|33600|0|0|0|3400|15800|.0057||0|||0||0|| T|TMLCO|201412|RRC|15|23|3|7000|3000|0|2000|0|0|0|0|0|.0499||0|||0||0|| T|TMLCO|201412|RRD|15|23|2|4000|0|0|2000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|RSH|15|23|55|159210|8601|0|36250|3750|4000|4000|9000|6000|.012||0|||0||0|| T|TMLCO|201412|RSO|15|23|4|13900|0|0|4000|0|0|0|0|4000|-.05||0|||0||0|| T|TMLCO|201412|UNH|15|23|8|21800|2800|0|4800|91|0|1909|2800|0|.1874||0|||0||0|| T|TMLCO|201412|UNM|15|23|5|17979|0|100|3676|962|99|100|2615|0|.0551||0|||0||0|| T|TMLCO|201412|UPL|15|23|8|23450|2000|0|12200|0|0|3861|6539|1800|.0937||0|||0||0|| T|TMLCO|201412|UPS|15|23|9|26970|3000|0|7300|0|0|0|0|3000|-.1389||0|||0||0|| T|TMLCO|201412|URA|15|23|2|4400|0|0|2400|0|0|0|0|2400|.05||0|||0||0|| T|TMLCO|201412|URI|15|23|6|15000|0|0|5538|0|2538|0|0|0|-.324||0|||0||0|| T|TMLCO|201412|USO|15|23|3|6500|0|0|2000|0|0|2000|0|0|.35||0|||0||0|| T|TMLCO|201412|GS|15|23|1|3300|0|0|265|0|0|0|0|265|-.3645||0|||0||0|| T|TMLCO|201412|GT|15|23|2|5000|0|0|2000|0|0|0|0|2000|-.03||0|||0||0|| T|TMLCO|201412|HA|15|23|4|9000|0|0|5700|200|500|0|2000|0|.1537||0|||0||0|| T|TMLCO|201412|HE|15|23|2|7400|0|0|3400|2290|579|0|531|0|-.1267||0|||0||0|| T|TMLCO|201412|HH|15|23|7|22018|0|0|4000|0|0|0|0|0|-.0069||0|||0||0|| T|TMLCO|201412|HK|15|23|50|138653|16420|0|44925|0|0|0|0|19025|.0065||0|||0||0|| T|TMLCO|201412|HL|15|23|29|69163|2000|0|15237|0|0|0|4501|5347|.0183||0|||0||0|| T|TMLCO|201412|HT|15|23|6|21498|0|0|2999|0|0|0|0|2999|.0003||0|||0||0|| T|TMLCO|201412|IF|15|23|13|26000|0|0|1575|1575|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|IG|15|23|14|39950|0|0|28450|1100|0|100|7700|1500|.0521||0|||0||0|| T|TMLCO|201412|IP|15|23|3|8000|0|0|4000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|BCS|15|23|5|13200|0|0|7500|0|0|0|0|7500|-.0047||0|||0||0|| T|TMLCO|201412|BCX|15|23|5|12606|3000|0|3406|0|0|0|0|0|-.0415||0|||0||0|| T|TMLCO|201412|BEE|15|23|12|29000|0|0|22000|0|0|0|0|4000|.0325||0|||0||0|| T|TMLCO|201412|BEN|15|23|8|20008|3161|0|5531|0|0|0|10|2360|.0181||0|||0||0|| T|TMLCO|201412|BFK|15|23|6|17292|0|0|3000|0|0|0|0|3000|-.0033||0|||0||0|| T|TMLCO|201412|BFR|15|23|10|23109|0|0|2000|0|0|0|600|200|-.015||0|||0||0|| T|TMLCO|201412|BFZ|15|23|1|2152|0|0|2152|0|0|0|0|0|.0006||0|||0||0|| T|TMLCO|201412|BGC|15|23|1|2300|0|0|2300|0|0|0|0|2300|-.1||0|||0||0|| T|TMLCO|201412|DDD|15|23|29|74127|12700|0|17060|920|0|3140|2000|3000|.1256||0|||0||0|| T|TMLCO|201412|DDM|15|23|3|9000|0|0|3000|0|0|0|0|3000|.9607||0|||0||0|| T|TMLCO|201412|DEJ|15|23|4|11579|0|0|2529|0|0|0|0|0|.001||0|||0||0|| T|TMLCO|201412|DFS|15|23|2|6000|0|0|6000|0|0|1018|2982|2000|.0049||0|||0||0|| T|TMLCO|201412|DGS|15|23|1|3000|0|0|3000|0|0|3000|0|0|.03||0|||0||0|| T|TMLCO|201412|FNV|15|23|2|5500|0|0|2750|0|0|0|0|2750|-.0805||0|||0||0|| T|TMLCO|201412|FOF|15|23|1|3800|0|0|3800|0|0|0|0|2180|-.0076||0|||0||0|| T|TMLCO|201412|FRA|15|23|2|6425|0|0|3425|0|0|0|0|900|.0422||0|||0||0|| T|TMLCO|201412|FRO|15|23|35|96685|9185|0|19300|500|0|0|2000|7900|.0205||0|||0||0|| T|TMLCO|201412|FSC|15|23|10|34180|0|618|12472|4000|0|0|0|7290|.0348||0|||0||0|| T|TMLCO|201412|IRT|15|23|1|4300|0|0|2460|2460|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|ISD|15|23|7|22928|0|0|12278|1800|0|0|0|2544|.0241||0|||0||0|| T|TMLCO|201412|ISR|15|23|32|89510|5000|0|6000|0|0|0|2000|3700|.0092||0|||0||0|| T|TMLCO|201412|ITW|15|23|2|6966|0|0|2566|0|0|0|0|0|.0541||0|||0||0|| T|TMLCO|201412|IVH|15|23|20|51550|0|0|2800|0|0|0|0|2800|.0071||0|||0||0|| T|TMLCO|201412|IVR|15|23|4|11000|0|0|2800|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|NWY|15|23|3|6000|0|0|1998|0|0|0|0|1998|-.05||0|||0||0|| T|TMLCO|201412|OAK|15|23|28|59300|0|0|38000|0|250|947|2200|15639|-.0259||0|||0||0|| T|TMLCO|201412|OAS|15|23|66|180893|55000|0|53975|2000|4000|5900|24500|13200|.0767||0|||0||0|| T|TMLCO|201412|OCN|15|23|17|42300|8500|0|4000|2000|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|ODP|15|23|20|49784|7500|0|16900|0|2000|0|3000|7200|.0105||0|||0||0|| T|TMLCO|201412|RSX|15|23|20|54700|6500|0|16000|0|2000|0|12000|0|.0108||0|||0||0|| T|TMLCO|201412|RWM|15|23|3|6033|0|0|2011|0|0|0|0|2011|||0|||0||0|| T|TMLCO|201412|UTF|15|23|3|7000|0|0|3000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|UTX|15|23|4|8966|0|0|2483|0|0|0|2483|0|-.2||0|||0||0|| T|TMLCO|201412|UVE|15|23|2|4000|0|0|4000|163|0|0|1837|0|.1047||0|||0||0|| T|TMLCO|201412|UWN|15|23|2|6346|0|0|1996|1600|0|0|0|0|-.062||0|||0||0|| T|TMLCO|201412|UYG|15|23|5|10000|0|0|4000|0|0|0|0|2000|.49||0|||0||0|| T|TMLCO|201412|UZB|15|23|1|4000|0|0|200|200|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|JD|15|23|40|96365|6000|0|33915|2000|2500|5600|9285|14130|-.0215||0|||0||0|| T|TMLCO|201412|JE|15|23|23|59500|2000|0|9500|0|0|0|0|4000|.0047||0|||0||0|| T|TMLCO|201412|KO|15|23|20|54393|0|0|10108|0|0|0|3000|2208|.0761||0|||0||0|| T|TMLCO|201412|KR|15|23|75|207806|58939|0|68948|0|0|895|2358|32179|.0801||0|||0||0|| T|TMLCO|201412|KS|15|23|1|2000|0|0|100|100|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LC|15|23|95|340262|37979|0|81146|2400|2000|8363|40920|25463|.179||0|||0||0|| T|TMLCO|201412|LF|15|23|3|8700|4500|0|2200|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|LM|15|23|1|2168|0|0|2168|0|0|0|0|2168|-.06||0|||0||0|| T|TMLCO|201412|BHI|15|23|4|11000|0|0|3000|0|0|0|0|3000|-.07||0|||0||0|| T|TMLCO|201412|BHL|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0213||0|||0||0|| T|TMLCO|201412|BHP|15|23|3|7500|0|0|2500|0|0|0|2500|0|.0308||0|||0||0|| T|TMLCO|201412|BIG|15|23|53|131000|3000|0|11700|2500|0|20|2480|4200|.0301||0|||0||0|| T|TMLCO|201412|DHF|15|23|3|6000|0|0|2000|0|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|DHY|15|23|11|29472|2572|0|9400|0|0|0|0|4500|-.0112||0|||0||0|| T|TMLCO|201412|DIS|15|23|28|75978|13000|0|7000|0|0|0|2000|2000|.0609||0|||0||0|| T|TMLCO|201412|DKL|15|23|5|13800|0|0|4088|0|0|0|0|2800|-.061||0|||0||0|| T|TMLCO|201412|FSI|15|23|11|25000|2500|0|4050|0|0|0|1650|0|-.0227||0|||0||0|| T|TMLCO|201412|FST|15|23|13|41287|0|0|2900|0|0|0|0|0|.0072||0|||0||0|| T|TMLCO|201412|FTA|15|23|2|8882|0|0|4571|0|0|0|4571|0|-.04||0|||0||0|| T|TMLCO|201412|FTI|15|23|5|13366|0|0|2623|0|0|0|0|2623|-.6||0|||0||0|| T|TMLCO|201412|FTR|15|23|41|133600|2000|0|32579|0|0|0|6964|17094|.0111||0|||0||0|| T|TMLCO|201412|FVE|15|23|4|8500|0|0|1400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|FWM|15|23|9|18540|4000|0|6540|0|0|0|300|4240|.0395||0|||0||0|| T|TMLCO|201412|IVW|15|23|3|8400|0|0|2200|0|0|0|2200|0|.14||0|||0||0|| T|TMLCO|201412|IWC|15|23|6|20400|0|0|3400|0|0|0|3400|0|.09||0|||0||0|| T|TMLCO|201412|IWF|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.01||0|||0||0|| T|TMLCO|201412|IWM|15|23|5|10950|0|0|4550|0|0|0|2550|2000|.206||0|||0||0|| T|TMLCO|201412|MCP|15|23|69|203000|7500|0|61073|2500|0|2500|13430|14043|.0109||0|||0||0|| T|TMLCO|201412|MCR|15|23|1|2000|0|0|2000|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|MDR|15|23|24|62901|4500|0|31201|0|0|2500|4400|18200|.0077||0|||0||0|| T|TMLCO|201412|MDT|15|23|1|2000|0|0|2000|0|0|0|0|2000|.19||0|||0||0|| T|TMLCO|201412|MDW|15|23|7|17000|0|0|5000|0|0|0|200|2800|.0131||0|||0||0|| T|TMLCO|201412|MEA|15|23|5|12091|4000|0|6000|0|0|0|2000|0|.0029||0|||0||0|| T|TMLCO|201412|OKS|15|23|6|13085|4485|0|4000|0|0|0|2000|0|.2886||0|||0||0|| T|TMLCO|201412|OPK|15|23|37|100145|8500|0|31200|0|0|500|10500|2500|.0068||0|||0||0|| T|TMLCO|201412|ORC|15|23|2|4000|0|0|309|309|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SAN|15|23|13|39028|2000|0|10955|0|0|0|4060|4449|-.0225||0|||0||0|| T|TMLCO|201412|SBR|15|23|3|7600|2000|0|200|200|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|SBS|15|23|3|10050|0|0|2000|0|0|0|0|2000|.07||0|||0||0|| T|TMLCO|201412|SCO|15|23|14|45379|4000|0|12500|2500|2000|0|2000|6000|.0378||0|||0||0|| T|TMLCO|201412|SCS|15|23|9|18000|0|0|8000|0|0|0|1188|812|.1829||0|||0||0|| T|TMLCO|201412|SDR|15|23|12|29600|0|0|8610|0|0|0|0|3110|.0144||0|||0||0|| T|TMLCO|201412|SDS|15|23|50|121722|20000|0|51587|0|2200|2500|15900|15652|.0205||0|||0||0|| T|TMLCO|201412|VEA|15|23|2|7450|0|0|4000|4000|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VEU|15|23|2|7000|0|0|3850|0|0|0|356|3494|-.01||0|||0||0|| T|TMLCO|201412|VGM|15|23|11|31620|0|0|9000|0|0|0|0|1300|-.0144||0|||0||0|| T|TMLCO|201412|VGR|15|23|4|13980|0|0|2000|0|0|0|0|2000|.0057||0|||0||0|| T|TMLCO|201412|VHC|15|23|6|15110|0|0|4500|0|0|0|0|4500|-.0611||0|||0||0|| T|TMLCO|201412|VIA|15|23|1|2000|0|0|2000|0|0|0|0|0|.349||0|||0||0|| T|TMLCO|201412|VII|15|23|11|22500|4000|0|4000|0|0|0|1895|105|-.0361||0|||0||0|| T|TMLCO|201412|MA|15|23|5|13500|0|0|5500|0|3000|0|0|0|-.1118||0|||0||0|| T|TMLCO|201412|MO|15|23|15|43200|4000|900|5000|1900|0|0|2000|2000|.1317||0|||0||0|| T|TMLCO|201412|MS|15|23|15|41844|5932|0|18356|0|0|0|0|4000|.0327||0|||0||0|| T|TMLCO|201412|MT|15|23|8|26000|4000|0|4000|0|0|0|0|0|-.002||0|||0||0|| T|TMLCO|201412|MU|15|23|139|420410|55650|0|144666|2000|5030|6588|70420|46078|-.001||0|||0||0|| T|TMLCO|201412|MW|15|23|3|6000|0|0|4000|2000|0|0|2000|0|.153||0|||0||0|| T|TMLCO|201412|NE|15|23|55|125135|5938|0|28117|2286|2400|0|4600|14431|-.0373||0|||0||0|| T|TMLCO|201412|NG|15|23|17|43549|0|0|19803|0|0|0|300|14602|.0024||0|||0||0|| T|TMLCO|201412|BIS|15|23|3|10206|0|0|450|0|0|0|0|450|-.1509||0|||0||0|| T|TMLCO|201412|BIT|15|23|3|8740|3500|0|2740|0|0|0|0|2740|.0474||0|||0||0|| T|TMLCO|201412|BJZ|15|23|1|2600|0|0|2600|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|BKE|15|23|1|3000|0|0|3000|0|0|0|0|3000|.99||0|||0||0|| T|TMLCO|201412|BKT|15|23|5|12000|0|0|200|0|0|0|0|100|-.02||0|||0||0|| T|TMLCO|201412|BKW|15|23|1|4000|0|0|4000|0|0|0|0|0|.1463||0|||0||0|| T|TMLCO|201412|BLE|15|23|2|4800|2400|0|2400|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|BLK|15|23|1|2000|0|0|2000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|DNP|15|23|17|44445|6380|0|5600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|DNR|15|23|21|49915|0|0|18655|0|6325|0|0|4500|.0138||0|||0||0|| T|TMLCO|201412|DOG|15|23|2|5000|0|0|3000|0|0|0|0|3000|-.03||0|||0||0|| T|TMLCO|201412|DOM|15|23|2|4000|0|0|2000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|DOO|15|23|1|2000|0|0|2000|0|0|0|0|2000|.06||0|||0||0|| T|TMLCO|201412|DOW|15|23|23|55711|0|0|10700|1123|4713|864|0|100|-.0944||0|||0||0|| T|TMLCO|201412|DPM|15|23|4|8600|0|0|4600|0|0|0|0|0|-.1809||0|||0||0|| T|TMLCO|201412|FXI|15|23|4|12600|0|0|3600|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBX|15|23|6|16500|3000|0|2000|0|0|0|0|0|.5303||0|||0||0|| T|TMLCO|201412|GCH|15|23|2|4100|0|0|400|0|0|0|400|0|-.08||0|||0||0|| T|TMLCO|201412|GCI|15|23|8|27466|4013|0|7513|0|0|0|0|0|-.023||0|||0||0|| T|TMLCO|201412|JCP|15|23|119|308736|41700|0|103502|0|3100|6500|19100|46302|.0093||0|||0||0|| T|TMLCO|201412|JGH|15|23|4|10412|0|0|8412|0|0|0|0|6412|.0238||0|||0||0|| T|TMLCO|201412|JHI|15|23|4|9000|0|0|2000|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|JHP|15|23|2|4000|0|0|898|0|0|0|0|0|-.0272||0|||0||0|| T|TMLCO|201412|MEP|15|23|1|3000|0|0|3000|0|0|0|0|3000|.06||0|||0||0|| T|TMLCO|201412|MFA|15|23|4|14500|4000|0|4500|0|0|0|0|4500|||0|||0||0|| T|TMLCO|201412|MGM|15|23|14|35500|0|0|20000|0|0|0|15500|0|.036||0|||0||0|| T|TMLCO|201412|OXY|15|23|24|56215|4400|0|14400|2200|4900|1300|3000|3000|-.2999||0|||0||0|| T|TMLCO|201412|OZM|15|23|11|35792|0|0|7000|0|0|0|0|7000|-.01||0|||0||0|| T|TMLCO|201412|PAA|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|PAH|15|23|1|3535|0|0|3535|0|0|0|100|3435|.3041||0|||0||0|| T|TMLCO|201412|PAL|15|23|19|62400|3000|0|2000|0|0|0|0|0|-.0021||0|||0||0|| T|TMLCO|201412|PBF|15|23|5|18300|0|0|5400|0|200|4100|1100|0|.0941||0|||0||0|| T|TMLCO|201412|SDT|15|23|2|5500|0|0|2500|0|0|0|0|2500|-.02||0|||0||0|| T|TMLCO|201412|SFL|15|23|5|12400|0|0|6000|0|0|0|2000|4000|.0302||0|||0||0|| T|TMLCO|201412|SFS|15|23|1|2000|0|0|2000|0|0|0|24|0|.2282||0|||0||0|| T|TMLCO|201412|SFY|15|23|22|60072|7872|0|13500|0|0|534|4466|4900|.0894||0|||0||0|| T|TMLCO|201412|SGF|15|23|17|34000|0|0|2000|500|0|0|0|100|.0014||0|||0||0|| T|TMLCO|201412|SHM|15|23|1|2000|0|0|482|0|0|0|0|482|-.0143||0|||0||0|| T|TMLCO|201412|VIP|15|23|9|31300|0|0|2800|0|0|0|0|2800|-.01||0|||0||0|| T|TMLCO|201412|VIV|15|23|14|35800|5500|0|8000|0|0|0|0|2000|.2916||0|||0||0|| T|TMLCO|201412|VKQ|15|23|2|8000|0|0|4800|0|0|0|0|0|-.0341||0|||0||0|| T|TMLCO|201412|VLO|15|23|25|70571|0|0|24096|0|0|6000|5567|5709|-.0006||0|||0||0|| T|TMLCO|201412|VLT|15|23|46|92300|0|0|6000|0|0|0|0|0|.0432||0|||0||0|| T|TMLCO|201412|VMC|15|23|3|9650|3000|0|2500|0|0|0|0|2500|-.14||0|||0||0|| T|TMLCO|201412|VMW|15|23|3|6660|4660|0|2000|0|0|0|0|0|.16||0|||0||0|| T|TMLCO|201412|VNR|15|23|62|154900|29790|300|52410|3100|575|2300|12774|18851|-.0126||0|||0||0|| T|TMLCO|201412|NM|15|23|12|34400|0|0|6555|0|0|0|0|3400|.0114||0|||0||0|| T|TMLCO|201412|NQ|15|23|82|226132|22684|2700|36800|3000|1800|5700|7500|14900|.0321||0|||0||0|| T|TMLCO|201412|NS|15|23|1|4000|0|0|4000|0|0|0|229|3771|-.357||0|||0||0|| T|TMLCO|201412|OC|15|23|2|4900|0|0|2400|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|OI|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.1||0|||0||0|| T|TMLCO|201412|PF|15|23|5|13000|0|0|4000|1502|0|0|2000|498|-.0388||0|||0||0|| T|TMLCO|201412|PG|15|23|8|19141|0|0|4100|2100|0|0|2000|0|-.0468||0|||0||0|| T|TMLCO|201412|PQ|15|23|9|28236|10800|0|6636|0|0|0|0|4600|-.0017||0|||0||0|| T|TMLCO|201412|PT|15|23|16|41000|0|0|15773|0|0|0|2000|2673|.0029||0|||0||0|| T|TMLCO|201412|BMY|15|23|2|4500|0|0|2000|0|0|0|0|2000|-.188||0|||0||0|| T|TMLCO|201412|BNY|15|23|2|4300|0|0|2150|0|0|0|0|0|-.0361||0|||0||0|| T|TMLCO|201412|BPZ|15|23|9|22500|4000|0|2000|0|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|DRI|15|23|1|4865|0|0|4865|0|0|0|0|4865|.06||0|||0||0|| T|TMLCO|201412|DSE|15|23|4|11000|0|0|1969|0|0|0|0|109|.0157||0|||0||0|| T|TMLCO|201412|DSL|15|23|21|57800|2000|0|10613|1313|0|0|3000|1300|-.0106||0|||0||0|| T|TMLCO|201412|DSM|15|23|3|6000|0|0|200|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GDP|15|23|56|153693|33300|0|56446|250|3900|0|14396|20200|.0608||0|||0||0|| T|TMLCO|201412|GDX|15|23|87|247067|16263|0|24500|0|0|6500|3900|14100|.0378||0|||0||0|| T|TMLCO|201412|GEO|15|23|1|4000|0|0|4000|1933|0|0|0|2067|-.1875||0|||0||0|| T|TMLCO|201412|GER|15|23|92|244751|4500|0|97741|0|1000|0|23381|41673|.0221||0|||0||0|| T|TMLCO|201412|GFA|15|23|2|5000|0|0|3700|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GFI|15|23|3|7865|0|0|600|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|GGB|15|23|6|13700|0|0|4900|0|0|0|0|0|.0071||0|||0||0|| T|TMLCO|201412|JKS|15|23|44|109495|27000|0|41200|5100|7400|6500|7300|12900|.0111||0|||0||0|| T|TMLCO|201412|JLA|15|23|2|4500|0|0|4500|0|0|0|2500|2000|.0289||0|||0||0|| T|TMLCO|201412|JLS|15|23|2|4000|0|0|200|200|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|JMF|15|23|3|7500|0|100|700|800|0|0|0|0|-.1038||0|||0||0|| T|TMLCO|201412|JNJ|15|23|10|34213|0|0|8563|0|0|4920|0|3643|.3113||0|||0||0|| T|TMLCO|201412|JOB|15|23|23|61960|11005|0|24357|200|40|2100|4951|6400|.0537||0|||0||0|| T|TMLCO|201412|MHD|15|23|4|12600|7600|0|43|0|0|0|0|43|-.03||0|||0||0|| T|TMLCO|201412|MHI|15|23|10|30100|0|0|8903|0|0|0|0|1804|.0125||0|||0||0|| T|TMLCO|201412|MHR|15|23|94|254794|23700|0|68350|0|0|2400|19000|25950|.0064||0|||0||0|| T|TMLCO|201412|MIE|15|23|6|15965|0|0|2884|0|0|0|0|2884|.3198||0|||0||0|| T|TMLCO|201412|MIK|15|23|5|17100|0|200|11700|3900|0|0|4000|0|.0417||0|||0||0|| T|TMLCO|201412|MIL|15|23|1|3000|0|0|3000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBR|15|23|126|331537|31898|0|92558|0|0|12300|34350|17700|.006||0|||0||0|| T|TMLCO|201412|PBY|15|23|41|134400|0|0|5218|100|647|0|500|3971|.0087||0|||0||0|| T|TMLCO|201412|PCI|15|23|9|19000|2000|0|7200|0|0|1800|200|2000|.0199||0|||0||0|| T|TMLCO|201412|PCN|15|23|1|4000|0|0|4000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|PDI|15|23|3|9115|0|0|2000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SID|15|23|12|30351|0|0|5176|0|0|0|0|1276|.01||0|||0||0|| T|TMLCO|201412|SJI|15|23|2|6260|0|0|3130|340|0|0|200|2590|.2335||0|||0||0|| T|TMLCO|201412|SKX|15|23|1|2500|0|0|100|100|0|0|0|0|-.29||0|||0||0|| T|TMLCO|201412|SLB|15|23|18|60957|9000|0|16000|2000|0|3100|10900|0|-.0106||0|||0||0|| T|TMLCO|201412|SLV|15|23|55|140233|44100|0|41223|0|4000|0|22223|10000|-.0401||0|||0||0|| T|TMLCO|201412|VOD|15|23|3|7000|0|0|3300|0|0|0|300|0|-.0379||0|||0||0|| T|TMLCO|201412|VOO|15|23|3|6522|2090|0|2342|0|0|0|2342|0|.13||0|||0||0|| T|TMLCO|201412|VOT|15|23|2|4000|0|0|4000|0|0|0|0|4000|.2039||0|||0||0|| T|TMLCO|201412|VPU|15|23|3|7000|2000|0|2500|0|0|0|2500|0|.4||0|||0||0|| T|TMLCO|201412|VPV|15|23|5|18330|0|0|2312|0|0|0|0|2112|-.0004||0|||0||0|| T|TMLCO|201412|VSH|15|23|1|4000|0|0|4000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|VTA|15|23|7|19000|0|0|7000|0|0|0|0|0|-.0153||0|||0||0|| T|TMLCO|201412|VTG|15|23|6|16250|0|0|9250|0|0|0|0|6250|-.008||0|||0||0|| T|TMLCO|201412|VTI|15|23|6|21839|0|0|4807|0|0|0|4807|0|-.21||0|||0||0|| T|TMLCO|201412|VTL|15|23|36|74000|16000|100|2578|2187|0|0|491|0|-.0903||0|||0||0|| T|TMLCO|201412|RF|15|23|24|61823|0|0|18200|0|0|0|0|7700|.0164||0|||0||0|| T|TMLCO|201412|RH|15|23|10|26836|2000|0|2176|0|0|0|2132|0|.0275||0|||0||0|| T|TMLCO|201412|SA|15|23|11|35010|0|100|8903|1040|0|1961|6002|0|-.0133||0|||0||0|| T|TMLCO|201412|SB|15|23|20|44800|5500|0|9500|0|0|0|0|3100|-.0068||0|||0||0|| T|TMLCO|201412|SC|15|23|4|14500|0|0|2000|0|0|0|2000|0|.15||0|||0||0|| T|TMLCO|201412|SD|15|23|134|349202|20000|0|75217|0|200|500|7901|35500|.0113||0|||0||0|| T|TMLCO|201412|SH|15|23|34|77000|4000|0|2000|0|0|0|0|2000|.09||0|||0||0|| T|TMLCO|201412|SM|15|23|1|2000|0|0|2000|0|0|0|2000|0|.39||0|||0||0|| T|TMLCO|201412|SN|15|23|34|82604|4000|0|37200|6200|0|2700|12000|5000|.0369||0|||0||0|| T|TMLCO|201412|SO|15|23|93|286907|21466|0|88878|0|4150|2500|23113|25027|-.0021||0|||0||0|| T|TMLCO|201412|BSL|15|23|1|2600|0|0|2600|0|0|0|0|2025|-.0289||0|||0||0|| T|TMLCO|201412|BST|15|23|8|23300|0|0|5175|900|0|1275|0|3000|.0284||0|||0||0|| T|TMLCO|201412|BSV|15|23|1|2865|0|0|2865|0|0|0|0|2865|.01||0|||0||0|| T|TMLCO|201412|BSX|15|23|1|2000|0|0|2000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|BTE|15|23|4|9200|0|0|3000|0|0|0|3000|0|.03||0|||0||0|| T|TMLCO|201412|BTG|15|23|3|6000|2000|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|BTT|15|23|7|18717|3000|0|4856|0|0|0|0|0|.0117||0|||0||0|| T|TMLCO|201412|BTU|15|23|64|160850|4000|300|66700|7900|3300|7400|8100|12400|.0179||0|||0||0|| T|TMLCO|201412|DTK|15|23|3|6110|0|0|2000|0|0|0|0|2000|.15||0|||0||0|| T|TMLCO|201412|DUG|15|23|3|6400|0|0|2200|0|0|0|2200|0|.3573||0|||0||0|| T|TMLCO|201412|DUK|15|23|7|21415|0|0|3800|0|0|0|0|0|-.2255||0|||0||0|| T|TMLCO|201412|DVA|15|23|2|4000|0|0|2000|0|0|0|0|0|.1314||0|||0||0|| T|TMLCO|201412|DVN|15|23|16|35294|4315|0|11136|2300|0|0|6836|2000|.2508||0|||0||0|| T|TMLCO|201412|DWA|15|23|2|5000|0|0|3000|0|0|0|0|3000|.0435||0|||0||0|| T|TMLCO|201412|DWM|15|23|1|2000|0|0|2000|0|0|0|0|0|.0767||0|||0||0|| T|TMLCO|201412|DXJ|15|23|5|16200|0|0|7200|0|0|0|0|3200|.1199||0|||0||0|| T|TMLCO|201412|GGN|15|23|6|13275|2375|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GGP|15|23|7|31833|0|0|4619|0|4619|0|0|0|.01||0|||0||0|| T|TMLCO|201412|GHY|15|23|7|19850|0|0|5000|0|0|0|0|2000|-.0014||0|||0||0|| T|TMLCO|201412|GLD|15|23|5|12098|2000|0|10098|0|6098|0|2000|0|.0454||0|||0||0|| T|TMLCO|201412|GLF|15|23|1|2500|0|0|2500|0|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|JPI|15|23|3|7300|0|0|2712|2712|0|0|0|0|-.0422||0|||0||0|| T|TMLCO|201412|JPM|15|23|49|121308|3000|0|32520|5000|2000|163|14857|4006|.0583||0|||0||0|| T|TMLCO|201412|JRO|15|23|7|27084|4271|0|4571|0|0|0|0|0|.0951||0|||0||0|| T|TMLCO|201412|JSD|15|23|1|2900|0|0|200|200|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|JTP|15|23|1|2500|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KAI|15|23|1|2500|0|0|2500|0|0|0|0|1002|.0778||0|||0||0|| T|TMLCO|201412|MLM|15|23|1|2500|0|0|2500|2500|0|0|0|0|-.32||0|||0||0|| T|TMLCO|201412|MMD|15|23|5|14358|0|0|1918|0|0|0|100|1100|-.0209||0|||0||0|| T|TMLCO|201412|MMM|15|23|5|10000|0|0|2000|0|0|0|0|2000|.3772||0|||0||0|| T|TMLCO|201412|MMT|15|23|5|15000|0|0|100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MON|15|23|3|10425|0|0|6475|0|0|41|4394|2040|-.9731||0|||0||0|| T|TMLCO|201412|MOS|15|23|2|8000|0|0|8000|4000|0|0|4000|0|.2249||0|||0||0|| T|TMLCO|201412|PDS|15|23|8|23189|3000|0|9000|0|0|0|4000|3000|.0411||0|||0||0|| T|TMLCO|201412|PEK|15|23|1|2000|0|0|2000|0|0|0|300|1700|.109||0|||0||0|| T|TMLCO|201412|PEP|15|23|7|17863|0|0|6059|3000|0|0|0|0|-.0234||0|||0||0|| T|TMLCO|201412|PER|15|23|15|40465|7500|0|14152|0|0|0|0|11650|.058||0|||0||0|| T|TMLCO|201412|PFE|15|23|31|82398|6500|0|33180|0|0|867|9113|2200|-.0307||0|||0||0|| T|TMLCO|201412|PFF|15|23|3|7600|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFG|15|23|9|20851|0|0|6379|0|2000|0|4379|0|-.1757||0|||0||0|| T|TMLCO|201412|SLW|15|23|17|42128|0|0|15200|0|0|3200|5000|2000|.0078||0|||0||0|| T|TMLCO|201412|SMB|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0|| T|TMLCO|201412|SMI|15|23|1|2000|0|0|2000|0|0|0|0|0|.0155||0|||0||0|| T|TMLCO|201412|SNH|15|23|5|11000|0|0|4000|0|0|0|2000|2000|.045||0|||0||0|| T|TMLCO|201412|SNV|15|23|10|36000|4000|0|13000|0|0|0|0|3000|.0488||0|||0||0|| T|TMLCO|201412|SNY|15|23|14|33412|0|0|9412|0|1700|0|3300|4412|.1279||0|||0||0|| T|TMLCO|201412|SOL|15|23|13|30002|3000|0|10301|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|VVR|15|23|11|28408|2452|0|5300|0|0|0|0|1200|-.0175||0|||0||0|| T|TMLCO|201412|VWO|15|23|6|16042|0|0|8644|0|0|0|2619|3325|.1047||0|||0||0|| T|TMLCO|201412|VXX|15|23|2|4775|0|0|2000|0|2000|0|0|0|-.33||0|||0||0|| T|TMLCO|201412|VYM|15|23|14|28520|2000|0|6520|0|0|0|0|2000|-.0636||0|||0||0|| T|TMLCO|201412|WAC|15|23|5|12228|0|0|4514|2207|0|0|0|2307|.0751||0|||0||0|| T|TMLCO|201412|WAG|15|23|12|34000|3000|0|9000|0|0|0|5000|4000|-.0798||0|||0||0|| T|TMLCO|201412|WBK|15|23|1|3000|0|0|1902|0|0|0|0|0|-.0358||0|||0||0|| T|TMLCO|201412|SU|15|23|7|16186|2000|0|5186|0|0|0|0|0|-.0748||0|||0||0|| T|TMLCO|201412|TA|15|23|8|19200|0|0|2900|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|TC|15|23|14|38370|0|0|2000|0|0|0|0|0|-.008||0|||0||0|| T|TMLCO|201412|TD|15|23|2|6000|0|0|4000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|TS|15|23|1|2000|0|0|2000|0|0|0|0|2000|.033||0|||0||0|| T|TMLCO|201412|UA|15|23|8|22400|0|0|7900|0|0|100|2900|2900|-.1538||0|||0||0|| T|TMLCO|201412|VA|15|23|25|56211|7000|0|10954|0|1774|0|2000|4180|-.0469||0|||0||0|| T|TMLCO|201412|BVN|15|23|12|31090|7490|0|6000|0|0|0|0|0|-.1408||0|||0||0|| T|TMLCO|201412|BWP|15|23|6|17000|0|0|3000|0|0|0|0|3000|.05||0|||0||0|| T|TMLCO|201412|BXE|15|23|8|18500|4000|0|3200|0|0|0|0|200|.0238||0|||0||0|| T|TMLCO|201412|DXM|15|23|2|4313|2113|0|87|87|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|DXR|15|23|1|3862|0|0|3862|0|0|0|2615|1247|.15||0|||0||0|| T|TMLCO|201412|EAD|15|23|6|16020|0|0|2000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ECA|15|23|3|8000|0|0|2000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|ECL|15|23|1|2000|0|0|2000|0|2000|0|0|0|.32||0|||0||0|| T|TMLCO|201412|EDC|15|23|6|20001|0|0|5389|0|0|0|0|2202|-.0288||0|||0||0|| T|TMLCO|201412|EDD|15|23|8|23600|0|0|7000|0|0|0|0|4000|-.0471||0|||0||0|| T|TMLCO|201412|GLO|15|23|11|27500|0|0|15437|0|0|0|0|3200|.0323||0|||0||0|| T|TMLCO|201412|GLP|15|23|4|10050|0|0|6050|0|0|3050|0|0|.126||0|||0||0|| T|TMLCO|201412|GLU|15|23|2|6000|0|0|3753|992|0|0|0|281|-.0486||0|||0||0|| T|TMLCO|201412|GLW|15|23|5|10380|2000|0|4000|0|0|2000|0|2000|.0095||0|||0||0|| T|TMLCO|201412|GME|15|23|16|34217|5000|0|8000|0|0|0|700|5300|-.0203||0|||0||0|| T|TMLCO|201412|GMO|15|23|13|33500|0|0|1200|0|0|0|0|0|-.0109||0|||0||0|| T|TMLCO|201412|GMZ|15|23|53|135010|16250|0|43150|0|0|1100|2000|19400|-.0343||0|||0||0|| T|TMLCO|201412|GNT|15|23|3|10115|0|0|2500|0|0|0|0|600|-.01||0|||0||0|| T|TMLCO|201412|GNW|15|23|8|19900|0|0|3900|0|0|0|0|0|-.0156||0|||0||0|| T|TMLCO|201412|KEF|15|23|18|36000|0|0|2450|0|0|0|0|0|.0408||0|||0||0|| T|TMLCO|201412|KEG|15|23|46|111678|28578|0|28348|0|2000|2000|6600|10998|.0241||0|||0||0|| T|TMLCO|201412|KEP|15|23|2|4000|0|0|2000|0|100|0|550|350|.0295||0|||0||0|| T|TMLCO|201412|KEY|15|23|15|42521|0|0|12800|0|0|0|2000|6400|-.0048||0|||0||0|| T|TMLCO|201412|KGC|15|23|30|85606|0|0|28600|0|0|0|0|300|.0016||0|||0||0|| T|TMLCO|201412|KIN|15|23|8|18800|0|0|4000|200|0|0|0|1800|.004||0|||0||0|| T|TMLCO|201412|KKR|15|23|10|23666|0|0|10190|0|1300|1430|2730|2730|.0703||0|||0||0|| T|TMLCO|201412|MPW|15|23|4|10800|0|0|7000|0|0|0|0|0|.0386||0|||0||0|| T|TMLCO|201412|MRK|15|23|11|25500|0|0|10000|0|0|2000|0|6000|.014||0|||0||0|| T|TMLCO|201412|MRO|15|23|16|40317|0|0|6000|0|6000|0|0|0|.0233||0|||0||0|| T|TMLCO|201412|MSB|15|23|4|8401|2000|0|4401|100|500|1401|0|0|.0954||0|||0||0|| T|TMLCO|201412|PFL|15|23|3|10002|0|0|3000|0|0|0|0|3000|.04||0|||0||0|| T|TMLCO|201412|PFN|15|23|15|37900|4000|0|6400|0|0|0|0|500|-.0014||0|||0||0|| T|TMLCO|201412|PGH|15|23|74|221958|22302|0|52933|0|0|2800|8900|19500|.0109||0|||0||0|| T|TMLCO|201412|PGN|15|23|39|114869|17258|0|20389|0|0|0|2000|9289|-.0004||0|||0||0|| T|TMLCO|201412|PGP|15|23|1|3000|0|0|500|500|0|0|0|0|-.2||0|||0||0|| T|TMLCO|201412|PHK|15|23|16|42083|2535|0|4500|0|0|0|0|0|.0947||0|||0||0|| T|TMLCO|201412|SON|15|23|2|4329|0|0|2329|0|0|0|0|210|.079||0|||0||0|| T|TMLCO|201412|SPB|15|23|3|7781|0|0|3600|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|SPN|15|23|5|13200|0|0|9200|0|0|0|3000|6200|-.1457||0|||0||0|| T|TMLCO|201412|SPY|15|23|31|84410|11500|0|43520|849|10380|1251|11900|17140|.1279||0|||0||0|| T|TMLCO|201412|SRC|15|23|2|9404|0|0|4702|0|0|0|0|2796|-.0019||0|||0||0|| T|TMLCO|201412|SRV|15|23|5|10634|2234|0|100|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|SSE|15|23|10|31800|0|0|6800|0|0|0|0|0|-.0337||0|||0||0|| T|TMLCO|201412|WEN|15|23|10|30600|0|0|11600|0|0|0|0|6400|.0062||0|||0||0|| T|TMLCO|201412|WFC|15|23|3|7986|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|WFM|15|23|26|60000|0|0|20000|0|0|2000|4000|7000|.0182||0|||0||0|| T|TMLCO|201412|WFT|15|23|16|41592|5936|0|15500|1667|333|2000|2500|5000|-.0066||0|||0||0|| T|TMLCO|201412|WHX|15|23|9|22860|0|0|4500|0|0|0|0|0|-.0102||0|||0||0|| T|TMLCO|201412|WIN|15|23|47|133476|4700|0|34122|0|0|0|7411|17611|.0039||0|||0||0|| T|TMLCO|201412|VE|15|23|3|6390|2129|0|607|0|0|0|0|0|-.15||0|||0||0|| T|TMLCO|201412|VG|15|23|6|16514|0|0|4007|0|0|0|0|0|.0185||0|||0||0|| T|TMLCO|201412|VZ|15|23|62|156469|24500|0|57443|0|1900|72|19105|23666|.0192||0|||0||0|| T|TMLCO|201412|WB|15|23|14|38600|4400|0|13000|0|0|2200|2600|400|.1347||0|||0||0|| T|TMLCO|201412|WU|15|23|4|12000|0|0|2700|0|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|YY|15|23|3|9600|6500|0|3000|0|0|0|0|3000|-.3384||0|||0||0|| T|TMLCO|201412|CAG|15|23|22|69644|0|0|40077|0|0|0|1122|27291|.0379||0|||0||0|| T|TMLCO|201412|CAR|15|23|3|7000|0|0|4000|1100|0|0|900|0|.002||0|||0||0|| T|TMLCO|201412|CAT|15|23|16|39000|0|0|13000|0|0|100|6900|0|.2239||0|||0||0|| T|TMLCO|201412|CBA|15|23|16|50268|0|0|13296|0|0|0|0|6754|-.0546||0|||0||0|| T|TMLCO|201412|CBG|15|23|3|8540|2321|0|6219|0|0|0|2321|0|.09||0|||0||0|| T|TMLCO|201412|EDZ|15|23|4|8000|0|0|6000|0|0|0|0|4000|.01||0|||0||0|| T|TMLCO|201412|EEM|15|23|5|15644|7683|0|2000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|EEP|15|23|3|7835|0|0|4835|1100|0|764|2971|0|.1421||0|||0||0|| T|TMLCO|201412|EEQ|15|23|1|4887|0|0|4887|0|0|0|0|4887|-.23||0|||0||0|| T|TMLCO|201412|EFA|15|23|1|2502|0|0|2502|0|0|2502|0|0|.03||0|||0||0|| T|TMLCO|201412|EFC|15|23|8|19000|0|0|4643|0|0|0|0|3043|-.0099||0|||0||0|| T|TMLCO|201412|EFR|15|23|17|52700|3382|0|1360|0|0|0|0|0|-.0126||0|||0||0|| T|TMLCO|201412|EFT|15|23|3|9275|0|0|2000|0|0|0|0|0|.0138||0|||0||0|| T|TMLCO|201412|EFZ|15|23|1|4000|0|0|4000|0|0|0|0|4000|||0|||0||0|| T|TMLCO|201412|GOL|15|23|5|10000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|GOV|15|23|2|4000|0|0|4000|0|0|2000|0|2000|.015||0|||0||0|| T|TMLCO|201412|GPC|15|23|2|6000|0|100|2900|1079|0|1921|0|0|.1292||0|||0||0|| T|TMLCO|201412|GPL|15|23|11|29000|3000|0|3100|300|300|0|1400|1100|.0002||0|||0||0|| T|TMLCO|201412|GPT|15|23|5|13500|0|0|13500|0|0|0|2500|2400|.0224||0|||0||0|| T|TMLCO|201412|GSK|15|23|7|16825|0|0|6325|0|0|0|0|4000|.0415||0|||0||0|| T|TMLCO|201412|KMI|15|23|30|88906|4000|0|38606|2000|0|200|11300|8500|.0162||0|||0||0|| T|TMLCO|201412|KMT|15|23|2|4500|0|0|4500|0|0|0|0|4500|.0089||0|||0||0|| T|TMLCO|201412|KNX|15|23|1|2355|0|0|2355|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|KOL|15|23|2|4000|0|0|2000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|KRO|15|23|2|4000|0|0|2000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|KWK|15|23|57|162786|18800|0|30125|0|0|0|3000|11400|.0113||0|||0||0|| T|TMLCO|201412|MTD|15|23|1|2300|0|0|2300|0|0|0|0|0|.0489||0|||0||0|| T|TMLCO|201412|MTG|15|23|3|8600|3000|0|3500|0|0|0|3500|0|-.03||0|||0||0|| T|TMLCO|201412|MTL|15|23|22|66000|5500|0|4000|0|0|0|0|583|.0041||0|||0||0|| T|TMLCO|201412|MTW|15|23|8|20183|10183|0|8000|0|0|0|0|2000|.071||0|||0||0|| T|TMLCO|201412|MTZ|15|23|5|11800|0|0|3300|500|0|0|0|2800|.0439||0|||0||0|| T|TMLCO|201412|PHM|15|23|2|6000|0|0|6000|0|0|0|0|6000|-.025||0|||0||0|| T|TMLCO|201412|PID|15|23|2|4960|0|0|2500|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PIP|15|23|1|2500|0|0|2500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PJP|15|23|3|9370|0|0|6985|0|0|0|0|0|.0174||0|||0||0|| T|TMLCO|201412|PKD|15|23|1|2000|0|0|2000|0|0|0|0|0|.027||0|||0||0|| T|TMLCO|201412|PKO|15|23|10|28289|0|0|8289|0|0|0|2289|432|-.0053||0|||0||0|| T|TMLCO|201412|SSO|15|23|18|45250|0|0|23119|1650|2000|1469|4000|10000|.0515||0|||0||0|| T|TMLCO|201412|SSW|15|23|2|4200|0|0|2200|0|0|0|0|0|.1817||0|||0||0|| T|TMLCO|201412|STO|15|23|10|24920|0|0|10360|0|0|0|0|2030|-.0123||0|||0||0|| T|TMLCO|201412|WLK|15|23|2|5000|0|0|3000|0|3000|0|0|0|.0412||0|||0||0|| T|TMLCO|201412|WLL|15|23|34|87897|41450|0|37280|5574|9917|5664|8775|7350|.0048||0|||0||0|| T|TMLCO|201412|WLT|15|23|64|177724|27000|0|56582|0|0|3548|10196|19900|.0103||0|||0||0|| T|TMLCO|201412|WMB|15|23|7|17900|4700|0|3500|0|0|0|0|3500|-.5||0|||0||0|| T|TMLCO|201412|WMC|15|23|23|71794|3300|0|9515|0|0|0|7203|2000|-.0218||0|||0||0|| T|TMLCO|201412|WMS|15|23|1|2300|0|0|2300|0|0|0|2040|260|-.1404||0|||0||0|| T|TMLCO|201412|WMT|15|23|6|15343|0|0|4500|0|0|0|0|2000|.0267||0|||0||0|| T|TMLCO|201412|WNR|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.13||0|||0||0|| T|TMLCO|201412|WPG|15|23|4|16500|0|0|4500|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|ZU|15|23|5|10481|4481|0|2000|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|AAL|15|23|111|315672|53550|300|134605|8638|17529|10849|40572|25392|.137||0|||0||0|| T|TMLCO|201412|AAN|15|23|1|2000|0|0|366|366|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|AAV|15|23|4|9000|0|0|2500|0|0|0|2500|0|-.02||0|||0||0|| T|TMLCO|201412|ABB|15|23|3|7600|0|0|2300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ABT|15|23|5|16000|0|0|2500|0|0|0|0|2500|.07||0|||0||0|| T|TMLCO|201412|ABX|15|23|103|295739|37300|0|58539|0|5000|514|20000|24525|.0119||0|||0||0|| T|TMLCO|201412|ACI|15|23|53|152188|12000|0|60768|0|0|0|2700|20100|-.0025||0|||0||0|| T|TMLCO|201412|CBI|15|23|4|8500|0|0|4500|0|0|0|0|0|.1372||0|||0||0|| T|TMLCO|201412|CBK|15|23|2|4500|2000|0|2500|0|0|0|0|2500|.19||0|||0||0|| T|TMLCO|201412|CBS|15|23|12|28888|0|0|6941|0|0|0|6941|0|-.0465||0|||0||0|| T|TMLCO|201412|CCJ|15|23|7|14000|0|0|6000|0|2000|0|150|3850|.0277||0|||0||0|| T|TMLCO|201412|CCL|15|23|5|11000|0|0|2000|0|0|0|0|100|-.09||0|||0||0|| T|TMLCO|201412|CCO|15|23|3|7500|0|0|7500|0|0|0|0|7500|.06||0|||0||0|| T|TMLCO|201412|CDE|15|23|2|6000|0|0|4000|0|0|0|0|0|-.0495||0|||0||0|| T|TMLCO|201412|EGO|15|23|14|45100|3000|0|8950|0|0|0|0|5950|.0087||0|||0||0|| T|TMLCO|201412|EGT|15|23|2|4000|0|0|698|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGY|15|23|2|5000|0|0|3000|0|0|0|0|0|-.0033||0|||0||0|| T|TMLCO|201412|EIA|15|23|4|9585|0|0|7|0|0|0|0|7|||0|||0||0|| T|TMLCO|201412|ELP|15|23|2|4000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ELX|15|23|2|4000|0|0|100|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|EMC|15|23|4|13000|0|0|6000|0|0|0|0|4000|-.1677||0|||0||0|| T|TMLCO|201412|EME|15|23|1|3730|0|0|3430|1298|0|420|1712|0|||0|||0||0|| T|TMLCO|201412|GSS|15|23|12|32269|4000|0|12000|0|0|0|0|2000|.0012||0|||0||0|| T|TMLCO|201412|GST|15|23|6|13500|2000|0|5500|0|0|3500|43|100|.0272||0|||0||0|| T|TMLCO|201412|GSV|15|23|10|27300|0|0|1900|0|0|0|1900|0|-.005||0|||0||0|| T|TMLCO|201412|GTE|15|23|5|14600|0|0|400|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTI|15|23|5|16200|0|0|4000|0|0|0|0|4000|.01||0|||0||0|| T|TMLCO|201412|GTN|15|23|4|8000|2000|0|2000|0|0|0|0|2000|.04||0|||0||0|| T|TMLCO|201412|KYN|15|23|10|23760|0|0|10510|0|0|0|7910|2600|.0554||0|||0||0|| T|TMLCO|201412|LCI|15|23|1|3500|0|0|3500|0|400|1824|1276|0|.1984||0|||0||0|| T|TMLCO|201412|LDP|15|23|6|14450|0|0|2000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|LEI|15|23|26|91014|5523|0|3440|0|0|0|0|0|.0039||0|||0||0|| T|TMLCO|201412|LEN|15|23|2|5354|0|0|2677|0|0|0|0|2677|0||0|||0||0|| T|TMLCO|201412|LEO|15|23|5|14000|0|0|609|0|0|0|0|0|-.0066||0|||0||0|| T|TMLCO|201412|MUE|15|23|1|2000|0|0|399|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUR|15|23|1|3400|0|0|3400|0|3400|0|0|0|.18||0|||0||0|| T|TMLCO|201412|MUX|15|23|31|78055|2000|0|35200|0|0|0|1900|6500|.0174||0|||0||0|| T|TMLCO|201412|MVF|15|23|9|20000|0|0|3693|0|0|0|0|1648|-.0176||0|||0||0|| T|TMLCO|201412|MVO|15|23|3|8000|0|0|4030|0|0|0|0|30|.0387||0|||0||0|| T|TMLCO|201412|MVT|15|23|8|26150|4750|0|2400|0|0|0|0|200|-.0033||0|||0||0|| T|TMLCO|201412|MWE|15|23|2|5451|0|0|5451|0|0|0|0|3101|.3647||0|||0||0|| T|TMLCO|201412|MWG|15|23|2|4000|0|0|700|0|0|0|0|0|-.0095||0|||0||0|| T|TMLCO|201412|MWV|15|23|2|6889|3700|0|3189|3189|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|PLG|15|23|7|19000|0|0|5000|0|0|0|3000|0|.0102||0|||0||0|| T|TMLCO|201412|PMF|15|23|9|26500|0|0|9152|0|0|0|0|0|-.0023||0|||0||0|| T|TMLCO|201412|PML|15|23|9|25500|0|0|3000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|PMT|15|23|23|61170|21085|0|10000|0|0|0|4594|1306|-.0034||0|||0||0|| T|TMLCO|201412|SVA|15|23|10|22640|0|0|4597|0|0|0|0|122|.0034||0|||0||0|| T|TMLCO|201412|SVM|15|23|5|13000|0|0|4000|0|0|0|600|1500|.0095||0|||0||0|| T|TMLCO|201412|SWN|15|23|13|31619|3600|0|15719|3000|100|0|3619|6000|-.1236||0|||0||0|| T|TMLCO|201412|SWZ|15|23|9|18000|0|0|4000|0|0|0|0|2000|-.0097||0|||0||0|| T|TMLCO|201412|SXL|15|23|2|6000|0|0|3000|400|180|0|2387|33|-.0669||0|||0||0|| T|TMLCO|201412|SYK|15|23|1|3000|0|0|3000|3000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|WPZ|15|23|9|21200|4500|0|9982|1672|15|3200|2000|3095|.1359||0|||0||0|| T|TMLCO|201412|WST|15|23|3|9289|0|0|300|300|0|0|0|0|-.39||0|||0||0|| T|TMLCO|201412|WTI|15|23|28|70735|21685|0|24100|0|0|1500|17809|4700|.0435||0|||0||0|| T|TMLCO|201412|XCO|15|23|22|64100|0|0|12000|0|0|0|2000|3000|.0523||0|||0||0|| T|TMLCO|201412|XEC|15|23|1|3000|0|0|3000|0|3000|0|0|0|||0|||0||0|| T|TMLCO|201412|XEL|15|23|19|52040|5380|0|22140|0|0|0|5380|5380|-.0006||0|||0||0|| T|TMLCO|201412|ACM|15|23|8|16000|0|0|2000|0|0|0|0|2000|.37||0|||0||0|| T|TMLCO|201412|ACN|15|23|3|6000|0|0|6000|2000|0|0|2000|0|.4963||0|||0||0|| T|TMLCO|201412|ACT|15|23|9|27512|6788|0|2772|0|0|0|0|0|-1.45||0|||0||0|| T|TMLCO|201412|ADI|15|23|1|3000|0|0|3000|0|0|0|0|3000|-.34||0|||0||0|| T|TMLCO|201412|ADT|15|23|2|5500|0|0|854|854|0|0|0|0|-.4023||0|||0||0|| T|TMLCO|201412|ADX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0086||0|||0||0|| T|TMLCO|201412|AEH|15|23|6|18105|0|0|2397|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEM|15|23|7|15000|0|0|6000|0|0|2000|0|2000|.1153||0|||0||0|| T|TMLCO|201412|CEV|15|23|4|11092|0|0|700|700|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|CFP|15|23|7|26162|4027|0|2000|0|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|CHE|15|23|1|3000|0|300|2700|1100|0|0|1900|0|.23||0|||0||0|| T|TMLCO|201412|EMN|15|23|1|2500|0|0|2500|0|0|500|2000|0|.396||0|||0||0|| T|TMLCO|201412|EMO|15|23|3|9000|0|0|210|200|0|0|0|10|-.0771||0|||0||0|| T|TMLCO|201412|ENB|15|23|4|8200|0|0|2100|0|0|0|2100|0|-.22||0|||0||0|| T|TMLCO|201412|ENY|15|23|4|11500|0|0|4000|0|0|4000|0|0|.02||0|||0||0|| T|TMLCO|201412|EOD|15|23|1|2000|0|0|2000|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|EOS|15|23|3|6500|0|0|2000|0|0|0|0|1100|-.0025||0|||0||0|| T|TMLCO|201412|EOX|15|23|20|52700|7000|0|18900|2700|800|0|1300|5400|.0098||0|||0||0|| T|TMLCO|201412|EPD|15|23|15|34480|4000|0|20480|0|0|0|8480|10000|-.1171||0|||0||0|| T|TMLCO|201412|EPE|15|23|33|71500|0|0|33420|0|0|920|2000|11000|.0269||0|||0||0|| T|TMLCO|201412|HAL|15|23|169|431205|36397|0|164155|6621|22089|13626|39068|56351|-.0016||0|||0||0|| T|TMLCO|201412|HCT|15|23|1|4293|0|0|4293|0|0|0|0|0|.0072||0|||0||0|| T|TMLCO|201412|HDY|15|23|5|15384|0|0|100|100|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|HEB|15|23|6|15000|0|0|3000|0|0|0|0|0|.0045||0|||0||0|| T|TMLCO|201412|HEP|15|23|1|3045|0|0|3045|0|0|200|0|1281|-.1638||0|||0||0|| T|TMLCO|201412|HES|15|23|6|16400|4000|0|4000|4000|0|0|0|0|.2667||0|||0||0|| T|TMLCO|201412|LGF|15|23|7|23340|3300|0|1400|1400|0|0|0|0|-.27||0|||0||0|| T|TMLCO|201412|LGI|15|23|1|2000|0|0|2000|620|0|0|0|1380|.0704||0|||0||0|| T|TMLCO|201412|LII|15|23|5|12305|0|0|5000|0|0|0|2500|0|.031||0|||0||0|| T|TMLCO|201412|LNG|15|23|6|12000|0|0|2000|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|LOV|15|23|7|21050|0|0|2500|0|0|0|0|0|.0124||0|||0||0|| T|TMLCO|201412|LPI|15|23|139|379995|49056|0|23605|0|0|4000|9505|3000|-.1046||0|||0||0|| T|TMLCO|201412|LPX|15|23|16|39000|2500|0|7691|0|0|0|0|2691|.0663||0|||0||0|| T|TMLCO|201412|ZQK|15|23|5|12191|0|0|5501|0|0|0|2501|3000|.0173||0|||0||0|| T|TMLCO|201412|AAPL|15|23|288|754189|108756|600|293655|26515|19616|36798|68356|57514|.1111||0|||0||0|| T|TMLCO|201412|ABBV|15|23|8|18500|0|0|9500|1469|531|0|5301|2199|.2039||0|||0||0|| T|TMLCO|201412|ABEV|15|23|5|15000|2000|0|4000|0|0|0|0|4000|.01||0|||0||0|| T|TMLCO|201412|TLLP|15|23|5|17168|0|0|9784|1050|0|0|3334|4000|.1843||0|||0||0|| T|TMLCO|201412|TMUS|15|23|3|9726|4000|0|606|0|0|0|0|406|-.0283||0|||0||0|| T|TMLCO|201412|TNDM|15|23|1|3000|0|0|3000|0|0|0|0|100|.0253||0|||0||0|| T|TMLCO|201412|CMCSA|15|23|7|17500|0|0|7000|0|0|0|0|5000|-.1137||0|||0||0|| T|TMLCO|201412|DLR-H|15|23|3|6000|0|0|2000|0|0|0|0|0|.0201||0|||0||0|| T|TMLCO|201412|TDW|15|23|2|5408|2704|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATML|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMRS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAZ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TFM|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLM|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRN|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFL|15|23|2|5686|2900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTWO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNKD|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSX|15|23|2|5107|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFRI|15|23|1|2460|2460|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMER|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAU|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIL|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEJU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBSI|15|23|2|8880|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTT|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPA|15|23|1|3804|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPS|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPWR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFMI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNET|15|23|3|9332|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIVO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDWD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLM|15|23|1|2170|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TROVW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIMT|15|23|3|6200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WYY|15|23|7|16850|3400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOMX|15|23|3|8000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TANO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOOK|15|23|1|2419|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBRA|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PESI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTV|15|23|1|2659|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPTH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLOX|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMH|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNT|15|23|3|9700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WIW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCF|15|23|2|4570|2570|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERUS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLOG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VCEL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENTG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTGEP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DL|15|23|1|4337|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNTF|15|23|3|7000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|V|15|23|1|3503|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COMM|15|23|1|3675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-B|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSXJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WIT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERU|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-I|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYL|15|23|4|9750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRG|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSP|15|23|2|5827|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDML|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEB|15|23|6|21500|3500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFRX|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVC|15|23|3|7697|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDSI|15|23|2|6500|4000|0|2500|0|0|0|0|0|.0344||0|||0||0|| T|TMLCO|201412|BEAT|15|23|1|2000|0|0|2000|0|0|0|0|101|.1065||0|||0||0|| T|TMLCO|201412|BEAV|15|23|3|12900|8600|800|3500|1200|0|0|3100|0|1.1391||0|||0||0|| T|TMLCO|201412|BERY|15|23|3|8650|0|0|4436|4436|0|0|0|0|-.0004||0|||0||0|| T|TMLCO|201412|BGCP|15|23|2|8000|0|0|600|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|BGMD|15|23|11|30560|6000|0|5000|0|0|0|0|2000|.009||0|||0||0|| T|TMLCO|201412|BIDU|15|23|10|21500|4500|0|4000|0|0|0|4000|0|.5||0|||0||0|| T|TMLCO|201412|BIIB|15|23|11|22300|4100|0|8060|0|0|2000|4060|0|.3821||0|||0||0|| T|TMLCO|201412|CYTR|15|23|6|17925|7425|0|5500|0|2500|0|0|3000|.0282||0|||0||0|| T|TMLCO|201412|CYTX|15|23|10|31200|0|0|9000|0|0|0|4000|2000|.0045||0|||0||0|| T|TMLCO|201412|DAKP|15|23|1|4000|0|0|1153|0|0|0|0|0|-.0122||0|||0||0|| T|TMLCO|201412|DANG|15|23|35|89850|12450|0|19300|0|0|500|5300|5600|.0176||0|||0||0|| T|TMLCO|201412|DARA|15|23|9|27007|0|0|100|0|0|0|0|100|-.0078||0|||0||0|| T|TMLCO|201412|DATA|15|23|9|21052|0|0|372|0|0|0|0|100|-.9245||0|||0||0|| T|TMLCO|201412|DBVT|15|23|8|20600|3000|0|2000|0|0|0|0|0|.2249||0|||0||0|| T|TMLCO|201412|DCIX|15|23|12|33600|2500|0|2000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GNRC|15|23|1|2000|0|0|2000|0|0|0|0|2000|.0421||0|||0||0|| T|TMLCO|201412|GOGO|15|23|13|35442|11000|0|9000|0|0|0|0|3400|.0529||0|||0||0|| T|TMLCO|201412|GORO|15|23|20|47600|5500|0|5500|0|0|0|0|5200|.0119||0|||0||0|| T|TMLCO|201412|GPRO|15|23|99|260790|67488|0|64244|6200|9800|300|23044|9300|-.179||0|||0||0|| T|TMLCO|201412|LFVN|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LGCY|15|23|32|81104|3000|200|36848|3400|0|0|8100|12198|.0116||0|||0||0|| T|TMLCO|201412|LINE|15|23|74|211844|19000|200|49700|7600|2200|3400|12900|9900|.0431||0|||0||0|| T|TMLCO|201412|LIOX|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0002||0|||0||0|| T|TMLCO|201412|LIQD|15|23|14|40600|0|0|6200|0|0|0|3000|3000|.0059||0|||0||0|| T|TMLCO|201412|LIVE|15|23|15|38510|11000|0|11000|800|7200|0|3000|0|-.0415||0|||0||0|| T|TMLCO|201412|OCRX|15|23|2|6000|0|0|2000|0|0|0|0|2000|-.0385||0|||0||0|| T|TMLCO|201412|OGXI|15|23|3|7000|0|0|5000|0|0|0|0|0|.0236||0|||0||0|| T|TMLCO|201412|OHAI|15|23|3|8050|1304|0|2000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|OIBR|15|23|36|104553|2000|0|19600|0|0|0|3000|4600|.0039||0|||0||0|| T|TMLCO|201412|OLED|15|23|4|8000|0|0|2000|0|0|0|0|2000|-.0249||0|||0||0|| T|TMLCO|201412|ONCY|15|23|10|28788|0|0|2000|0|0|0|0|0|-.0087||0|||0||0|| T|TMLCO|201412|ONDK|15|23|3|6500|0|0|900|300|0|0|0|600|-.3267||0|||0||0|| T|TMLCO|201412|ONNN|15|23|8|24000|0|0|12000|0|3000|0|0|2000|.0292||0|||0||0|| T|TMLCO|201412|RUSL|15|23|69|189341|24752|0|65779|0|6900|6293|15000|19500|.0149||0|||0||0|| T|TMLCO|201412|RUSS|15|23|12|28400|23573|0|4000|0|0|0|0|4000|1.3829||0|||0||0|| T|TMLCO|201412|RVLT|15|23|22|51600|10350|0|10500|0|0|0|0|2500|-.018||0|||0||0|| T|TMLCO|201412|RYAM|15|23|2|7128|0|0|3564|200|3364|0|0|0|.05||0|||0||0|| T|TMLCO|201412|SALE|15|23|1|2000|0|0|2000|0|0|0|0|2000|.05||0|||0||0|| T|TMLCO|201412|SALT|15|23|4|9064|0|0|4564|0|0|0|2000|0|-.0264||0|||0||0|| T|TMLCO|201412|TOPS|15|23|4|11500|0|0|2156|0|0|0|0|2156|-.0291||0|||0||0|| T|TMLCO|201412|TOUR|15|23|4|8000|0|0|100|0|0|0|100|0|-.34||0|||0||0|| T|TMLCO|201412|TPLM|15|23|43|107950|7000|0|43750|0|0|5000|7000|18250|.0306||0|||0||0|| T|TMLCO|201412|TPRE|15|23|40|85072|0|100|17928|100|0|0|0|300|-.0016||0|||0||0|| T|TMLCO|201412|TQNT|15|23|2|5000|0|0|5000|0|0|0|2000|0|.022||0|||0||0|| T|TMLCO|201412|TQQQ|15|23|34|95940|2000|0|37840|0|9500|0|8546|7954|.0916||0|||0||0|| T|TMLCO|201412|TRCH|15|23|1|3000|0|0|3000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|GCVRZ|15|23|5|12000|0|0|3000|0|0|0|0|3000|-.03||0|||0||0|| T|TMLCO|201412|GDP-D|15|23|14|39200|0|0|6900|0|0|0|0|1400|.152||0|||0||0|| T|TMLCO|201412|GOOGL|15|23|3|10000|3000|0|7000|807|3244|0|0|2949|-.4707||0|||0||0|| T|TMLCO|201412|IMKTA|15|23|1|2500|0|0|400|0|0|0|0|400|-.3||0|||0||0|| T|TMLCO|201412|IVR-B|15|23|4|9500|0|0|2000|0|0|0|0|0|-.0275||0|||0||0|| T|TMLCO|201412|VSR|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WPT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PMCS|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROX|15|23|8|22300|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIFY|15|23|2|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BID|15|23|2|4679|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSS|15|23|8|28489|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXD|15|23|1|2900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIRC|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNC|15|23|9|18000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLM|15|23|1|3788|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CROX|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ULTA|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCB|15|23|7|24000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAS|15|23|7|17624|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPO|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISL|15|23|1|2090|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HKTV|15|23|1|2300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVB|15|23|2|6688|3344|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAHC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVFY|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFM|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRGP|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGIH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLNK|15|23|3|7000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKS|15|23|14|46212|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FE|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLY|15|23|2|5649|3649|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSDM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDIV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFXE|15|23|2|5900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAC|15|23|4|10100|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|URZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORB|15|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPPI|15|23|10|27000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRNS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAH|15|23|2|5962|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTBX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSRO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWI|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERII|15|23|3|12426|4113|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTSO|15|23|1|4700|4700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARC|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGC|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVP|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET-A|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDSN|15|23|4|15500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PXLW|15|23|2|5290|5290|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HAS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBR|15|23|2|4900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFS-B|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPG|15|23|2|4000|1964|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSPR|15|23|2|7200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MPV|15|23|5|11380|4460|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRF|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSUR|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMCSK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTZ|15|23|2|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNCP|15|23|4|10956|2789|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOL|15|23|1|4123|0|0|4123|365|0|0|0|0|-.0027||0|||0||0|| T|TMLCO|201412|BITA|15|23|26|56800|0|0|3559|200|0|0|359|3000|.552||0|||0||0|| T|TMLCO|201412|BKCC|15|23|4|9900|0|0|2600|0|0|0|0|2600|.0088||0|||0||0|| T|TMLCO|201412|BKEP|15|23|18|50500|0|0|4150|750|0|0|400|3000|.03||0|||0||0|| T|TMLCO|201412|BLCM|15|23|14|38000|13000|0|750|22|0|0|0|728|-.4024||0|||0||0|| T|TMLCO|201412|BLDP|15|23|3|7500|0|0|4500|0|0|0|0|2000|.0042||0|||0||0|| T|TMLCO|201412|BLFS|15|23|3|7000|3000|0|500|0|0|0|0|500|-.02||0|||0||0|| T|TMLCO|201412|DGLY|15|23|31|71011|11300|0|17411|0|0|0|6000|4111|.0868||0|||0||0|| T|TMLCO|201412|DMRC|15|23|3|6903|0|0|2300|435|0|93|0|1772|.1205||0|||0||0|| T|TMLCO|201412|GRPN|15|23|99|263621|39999|0|51958|0|2000|2100|4600|21258|.0004||0|||0||0|| T|TMLCO|201412|GS-A|15|23|2|8000|0|0|4000|0|0|0|0|200|-.0095||0|||0||0|| T|TMLCO|201412|GS-D|15|23|2|6000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|GSAT|15|23|9|22574|0|0|8774|0|0|0|0|2000|.0038||0|||0||0|| T|TMLCO|201412|GSOL|15|23|1|3800|0|0|3800|0|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|LJPC|15|23|2|4740|0|0|200|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLEX|15|23|2|8160|0|0|4160|0|0|0|0|800|-.0072||0|||0||0|| T|TMLCO|201412|LLTC|15|23|4|10573|0|0|3174|0|0|0|425|2749|.0906||0|||0||0|| T|TMLCO|201412|LMRK|15|23|3|6000|0|0|2000|0|0|0|2000|0|.3||0|||0||0|| T|TMLCO|201412|LNCO|15|23|24|59536|0|0|23658|0|200|4800|6530|2000|.102||0|||0||0|| T|TMLCO|201412|LOCK|15|23|13|31500|0|0|7900|0|0|0|3500|2000|-.1868||0|||0||0|| T|TMLCO|201412|LOCO|15|23|20|51368|0|0|12640|250|200|100|1450|7640|.0722||0|||0||0|| T|TMLCO|201412|LODE|15|23|4|12846|3500|0|3846|0|0|0|0|3846|0||0|||0||0|| T|TMLCO|201412|ONTX|15|23|8|16000|0|0|159|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONTY|15|23|5|13998|2500|0|3358|0|0|0|0|3358|-.01||0|||0||0|| T|TMLCO|201412|ONVO|15|23|31|83426|14518|0|18230|0|400|100|2000|9200|.0172||0|||0||0|| T|TMLCO|201412|OPTT|15|23|2|4000|0|0|2000|0|0|0|0|100|-.001||0|||0||0|| T|TMLCO|201412|ORAN|15|23|3|9612|0|0|2868|0|0|0|0|0|-.0072||0|||0||0|| T|TMLCO|201412|ORCL|15|23|19|62168|6000|0|8583|0|0|0|4583|2000|-.0021||0|||0||0|| T|TMLCO|201412|OREX|15|23|50|116119|19500|0|33804|2000|0|2500|4427|10877|.034||0|||0||0|| T|TMLCO|201412|ORIG|15|23|5|10600|3200|0|4500|2146|1254|0|1100|0|.1162||0|||0||0|| T|TMLCO|201412|ORLY|15|23|5|12258|0|0|607|0|0|0|607|0|-.4011||0|||0||0|| T|TMLCO|201412|ORPN|15|23|2|4000|0|0|2000|0|0|0|0|100|.098||0|||0||0|| T|TMLCO|201412|SAND|15|23|13|30400|0|0|15984|0|0|0|6742|5000|-.0055||0|||0||0|| T|TMLCO|201412|SAVE|15|23|22|56717|14517|0|5800|200|0|0|5450|150|.0072||0|||0||0|| T|TMLCO|201412|SBLK|15|23|7|19630|2500|0|9500|300|0|0|2700|3000|.0097||0|||0||0|| T|TMLCO|201412|SBUX|15|23|9|28300|12900|0|13400|0|0|0|550|9850|-.1953||0|||0||0|| T|TMLCO|201412|TRST|15|23|1|2000|0|0|400|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRUE|15|23|22|63235|15100|0|11660|0|0|0|0|3500|-.0078||0|||0||0|| T|TMLCO|201412|TRVN|15|23|2|5970|0|0|2188|0|0|0|0|2188|-.0291||0|||0||0|| T|TMLCO|201412|TRXC|15|23|5|13500|2000|0|8000|0|0|4000|2000|2000|.0025||0|||0||0|| T|TMLCO|201412|TSLA|15|23|16|36000|7500|0|12000|0|2000|4000|2000|4000|-.0909||0|||0||0|| T|TMLCO|201412|TSLX|15|23|6|17700|0|200|3095|1365|0|0|1705|0|-.0212||0|||0||0|| T|TMLCO|201412|TTGT|15|23|2|4000|0|0|2000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|SPDC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT|15|23|5|13858|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTWW|15|23|3|6700|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST-A|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COVS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCPI|15|23|3|8033|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KGJI|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYF|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBPH|15|23|7|16000|9500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAII|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSLF|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOXL|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUI|15|23|4|12313|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWG|15|23|3|6785|2785|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASPS|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXLC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNTD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OIIM|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMX|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDSY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STV|15|23|6|14010|2100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|15|23|2|9600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOI|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANM|15|23|5|15900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEH|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AUMN|15|23|13|48150|20000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY-D|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHN|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCZ|15|23|10|29708|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WPCS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRNGW|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSLV|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RXII|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JEQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVID|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PLX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WY|15|23|17|67306|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAX|15|23|3|7437|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOAT|15|23|3|11800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBB|15|23|3|9100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSUN|15|23|10|22522|4184|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OCIP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QVCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFBC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NURO|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QCRH|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNN|15|23|12|29600|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SKBI|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIGM|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LAYN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACP|15|23|1|3035|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBPB|15|23|5|14981|9599|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPFF|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRQR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGEN|15|23|1|2440|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRAN|15|23|10|27753|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YINN|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDU|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DES|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDLI|15|23|7|18000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UQM|15|23|10|23000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REFR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGH|15|23|2|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-D|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XOOM|15|23|6|18872|3872|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDJ|15|23|1|2263|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMR|15|23|3|7450|2699|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLOP|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPF|15|23|15|33540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLN|15|23|4|11700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYL|15|23|2|4178|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSEM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AB|15|23|3|6291|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HOTR|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBMD|15|23|2|6950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMLP|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPL|15|23|5|19965|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEWS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPAR|15|23|1|2250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SARA|15|23|6|18000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KONE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCAP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGB|15|23|3|7524|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRI|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDF|15|23|2|4000|5500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RL|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSIG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWBO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWFG|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYAX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PARN|15|23|2|7700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXPE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OGE|15|23|5|11900|3900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSD|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|15|23|2|5000|0|0|100|0|0|0|0|100|-.06||0|||0||0|| T|TMLCO|201412|BLUE|15|23|7|17525|2500|0|7725|1125|0|200|3400|3000|-1.0684||0|||0||0|| T|TMLCO|201412|BNFT|15|23|3|6000|0|0|2000|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|BOIL|15|23|25|66780|3000|0|17350|4000|0|0|3300|4900|.0093||0|||0||0|| T|TMLCO|201412|BRCM|15|23|66|186876|6700|0|47143|0|521|1479|7271|15450|-.0252||0|||0||0|| T|TMLCO|201412|DNKN|15|23|7|17200|8400|0|4800|2800|0|0|2000|0|-.3759||0|||0||0|| T|TMLCO|201412|DRIV|15|23|9|21500|2000|0|4000|0|0|0|2000|0|-.0411||0|||0||0|| T|TMLCO|201412|DRNA|15|23|4|9700|0|0|7700|0|0|0|2700|0|-.2271||0|||0||0|| T|TMLCO|201412|DRRX|15|23|4|15000|0|0|4000|0|0|0|0|0|-.0219||0|||0||0|| T|TMLCO|201412|DRWI|15|23|6|21160|0|0|7700|0|0|0|0|2362|.0113||0|||0||0|| T|TMLCO|201412|DRYS|15|23|163|428579|27550|0|112482|2300|7600|2500|26472|21400|.0014||0|||0||0|| T|TMLCO|201412|DSCO|15|23|13|32776|0|0|4000|0|0|0|800|2800|-.0005||0|||0||0|| T|TMLCO|201412|DUST|15|23|205|504450|115000|0|191548|4800|25778|29411|66409|35000|.0727||0|||0||0|| T|TMLCO|201412|GURE|15|23|7|20000|0|0|2100|0|0|0|0|0|-.0005||0|||0||0|| T|TMLCO|201412|GWPH|15|23|2|5000|2000|0|3000|0|0|0|3000|0|.4834||0|||0||0|| T|TMLCO|201412|HABT|15|23|10|20950|0|0|8950|0|0|0|4000|2000|.111||0|||0||0|| T|TMLCO|201412|HALO|15|23|3|7425|0|0|3425|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|HART|15|23|5|12000|0|0|123|123|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HBHC|15|23|1|2000|0|0|2000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|LORL|15|23|1|2000|0|0|2000|0|0|0|0|0|1.22||0|||0||0|| T|TMLCO|201412|LQDT|15|23|3|7500|2000|0|2500|0|0|0|0|0|.154||0|||0||0|| T|TMLCO|201412|LSCC|15|23|1|2000|0|0|2000|0|0|0|0|0|.0922||0|||0||0|| T|TMLCO|201412|LULU|15|23|16|39300|0|0|4000|0|0|0|0|4000|-.0659||0|||0||0|| T|TMLCO|201412|LXRX|15|23|40|111455|6000|0|12900|2000|0|0|100|7600|-.0017||0|||0||0|| T|TMLCO|201412|MACK|15|23|11|24519|0|0|6100|0|508|1492|100|4000|-.0745||0|||0||0|| T|TMLCO|201412|MAIN|15|23|2|5000|0|0|3000|3000|0|0|0|0|.121||0|||0||0|| T|TMLCO|201412|OSTK|15|23|1|4000|0|0|4000|0|0|0|0|4000|.31||0|||0||0|| T|TMLCO|201412|OTIV|15|23|4|12000|2000|0|4000|0|0|0|0|0|.028||0|||0||0|| T|TMLCO|201412|OVAS|15|23|2|5000|0|0|5000|0|0|0|0|0|-.0181||0|||0||0|| T|TMLCO|201412|OXGN|15|23|16|40325|0|0|2600|100|0|0|2500|0|-.0012||0|||0||0|| T|TMLCO|201412|OZRK|15|23|1|4500|0|0|4500|0|0|0|0|4500|-.2||0|||0||0|| T|TMLCO|201412|PAAS|15|23|20|55502|7000|0|4000|0|0|0|0|4000|.07||0|||0||0|| T|TMLCO|201412|PACB|15|23|8|20101|2000|0|5281|0|0|0|300|2700|-.0178||0|||0||0|| T|TMLCO|201412|PACD|15|23|3|7000|0|0|3700|0|3000|0|0|700|.0424||0|||0||0|| T|TMLCO|201412|SCHM|15|23|1|2500|0|0|2500|0|0|0|0|219|.1038||0|||0||0|| T|TMLCO|201412|SCHW|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0624||0|||0||0|| T|TMLCO|201412|SCLN|15|23|1|3500|0|100|3400|452|0|3048|0|0|.4265||0|||0||0|| T|TMLCO|201412|SCOK|15|23|7|22500|13500|0|2000|0|0|0|2000|0|-.07||0|||0||0|| T|TMLCO|201412|SCON|15|23|2|6500|4000|0|2500|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|SCTY|15|23|57|146361|18641|0|24733|468|100|1900|8000|12265|.1869||0|||0||0|| T|TMLCO|201412|SDIV|15|23|3|8400|0|0|2800|0|0|0|0|2800|.0014||0|||0||0|| T|TMLCO|201412|TUES|15|23|1|3000|0|0|1948|0|0|0|200|1748|.0185||0|||0||0|| T|TMLCO|201412|TVIX|15|23|3|9000|0|0|4500|0|0|0|0|0|.0184||0|||0||0|| T|TMLCO|201412|TWTR|15|23|243|610052|151470|0|146320|17746|16900|18400|32168|36906|.0068||0|||0||0|| T|TMLCO|201412|TXMD|15|23|7|18139|0|0|4000|0|0|0|0|0|.004||0|||0||0|| T|TMLCO|201412|UBNK|15|23|2|4000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TMLCO|201412|UBNT|15|23|19|39500|6000|0|6000|0|0|0|2000|2000|.0112||0|||0||0|| T|TMLCO|201412|UBSI|15|23|12|38000|0|0|1300|0|100|0|1200|0|||0|||0||0|| T|TMLCO|201412|UDOW|15|23|2|6680|0|0|3340|0|0|0|3340|0|-.4427||0|||0||0|| T|TMLCO|201412|VKI|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GUT|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKTR|15|23|2|4000|1834|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKEPP|15|23|6|13500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JSN|15|23|2|7706|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPOR|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTT|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MANU|15|23|16|56960|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APTO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNNX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STON|15|23|1|4100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETG|15|23|4|10125|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBKR|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHOP|15|23|3|9000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WGO|15|23|1|2007|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOC|15|23|6|13546|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PIR|15|23|3|9814|3814|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEO|15|23|1|2591|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFL|15|23|3|7210|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THRX|15|23|2|6500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CUDA|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFRM|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRTN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSHP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPWH|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COTY|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCE|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPL|15|23|1|2950|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRIP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORMP|15|23|3|6700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGDO|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUND|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLY|15|23|1|3352|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RING|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEMG|15|23|1|2006|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SINO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPRS|15|23|1|2041|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RFIL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AYR|15|23|1|4660|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBJ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-G|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GAI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JRI|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDCO|15|23|2|5264|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPIP|15|23|5|14784|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AP|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTEN|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVNR|15|23|4|10900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPP|15|23|1|2241|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATTO|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-G|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPXX|15|23|3|10338|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWT|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGH|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIAX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USDP|15|23|1|3648|3648|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAO|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCD|15|23|1|3045|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAK|15|23|5|10500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRO|15|23|2|8302|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLV|15|23|2|6650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ERC|15|23|1|3005|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEILW|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|15|23|5|14000|0|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ACAD|15|23|10|24500|4800|0|11000|0|0|0|8000|3000|.0773||0|||0||0|| T|TMLCO|201412|ACCO|15|23|1|2500|0|0|2500|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|ACFN|15|23|1|2000|0|0|2000|0|2000|0|0|0|-.0201||0|||0||0|| T|TMLCO|201412|ACHC|15|23|3|9000|0|0|2623|1548|0|0|0|975|-.1463||0|||0||0|| T|TMLCO|201412|ACHN|15|23|268|751818|87790|0|131321|6500|17796|21700|43851|33444|-.0347||0|||0||0|| T|TMLCO|201412|ACRE|15|23|1|4000|0|0|4000|1000|0|0|100|2900|.0038||0|||0||0|| T|TMLCO|201412|BRDR|15|23|4|11000|0|0|498|0|0|0|0|100|-.0841||0|||0||0|| T|TMLCO|201412|BREW|15|23|2|4000|0|0|2000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|BRLI|15|23|1|3675|0|0|3675|0|0|0|0|0|.1798||0|||0||0|| T|TMLCO|201412|BRZU|15|23|6|14250|0|0|5050|0|0|0|1900|3150|.0632||0|||0||0|| T|TMLCO|201412|BSBR|15|23|7|20976|0|0|9000|0|0|0|0|0|.0051||0|||0||0|| T|TMLCO|201412|DVAX|15|23|10|20029|2000|0|2000|0|0|0|0|2000|.4||0|||0||0|| T|TMLCO|201412|DWSN|15|23|1|2000|0|0|19|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|DXYN|15|23|1|2000|0|0|2000|0|0|0|0|2000|.12||0|||0||0|| T|TMLCO|201412|EBAY|15|23|19|53382|25600|0|15004|400|468|1320|6873|5943|.0336||0|||0||0|| T|TMLCO|201412|ECOL|15|23|1|2500|0|0|2500|0|0|0|0|0|.2364||0|||0||0|| T|TMLCO|201412|ECTE|15|23|5|15000|0|0|100|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCKT|15|23|1|2018|0|0|2018|0|0|0|0|2018|.12||0|||0||0|| T|TMLCO|201412|HCLP|15|23|7|14500|0|0|4900|0|100|100|301|3451|-.2746||0|||0||0|| T|TMLCO|201412|HERO|15|23|50|124072|0|0|18400|0|0|0|0|4000|.0073||0|||0||0|| T|TMLCO|201412|HGSH|15|23|27|68900|18900|0|7300|0|0|0|0|5300|.1241||0|||0||0|| T|TMLCO|201412|HIIQ|15|23|1|4000|0|0|2171|0|0|0|0|0|-.0271||0|||0||0|| T|TMLCO|201412|HIMX|15|23|30|73600|8800|0|22400|0|0|0|0|11700|.0113||0|||0||0|| T|TMLCO|201412|MBLX|15|23|15|48000|2000|0|2500|0|0|0|0|100|.0047||0|||0||0|| T|TMLCO|201412|MBLY|15|23|26|68000|7500|0|22534|200|0|2500|8615|8719|.1485||0|||0||0|| T|TMLCO|201412|MCEP|15|23|20|49000|0|0|19500|0|0|0|3500|8700|.0249||0|||0||0|| T|TMLCO|201412|MCGC|15|23|7|16500|0|0|2000|0|0|0|0|200|-.0018||0|||0||0|| T|TMLCO|201412|MDCO|15|23|16|46000|0|0|15200|1200|0|0|0|0|.0372||0|||0||0|| T|TMLCO|201412|PAGP|15|23|2|5500|0|0|2500|0|0|0|2500|0|-.2072||0|||0||0|| T|TMLCO|201412|PANW|15|23|2|4000|0|0|2000|0|0|2000|0|0|.03||0|||0||0|| T|TMLCO|201412|PCEF|15|23|1|3600|0|0|3600|0|0|0|0|3600|.01||0|||0||0|| T|TMLCO|201412|SDLP|15|23|7|15000|0|0|3800|100|0|0|0|1800|.0926||0|||0||0|| T|TMLCO|201412|SDRL|15|23|87|228859|19600|0|86235|0|10500|18375|35560|12100|.0097||0|||0||0|| T|TMLCO|201412|SEAS|15|23|8|25562|6000|500|3500|3300|0|0|700|0|-.1374||0|||0||0|| T|TMLCO|201412|SEED|15|23|15|34308|4000|0|3040|2000|0|0|0|0|.0879||0|||0||0|| T|TMLCO|201412|SFUN|15|23|20|49520|6000|0|10000|2000|0|0|6000|2000|.13||0|||0||0|| T|TMLCO|201412|SGDM|15|23|3|10200|0|0|10200|0|0|350|3550|6300|-.0163||0|||0||0|| T|TMLCO|201412|SGEN|15|23|5|12830|0|0|3000|0|0|0|0|3000|.0047||0|||0||0|| T|TMLCO|201412|SGMO|15|23|3|9600|4000|0|2800|0|0|0|0|2800|-.04||0|||0||0|| T|TMLCO|201412|UGAZ|15|23|17|36550|5000|0|17550|0|0|2550|2000|4000|.0696||0|||0||0|| T|TMLCO|201412|UNIS|15|23|14|34336|4000|0|6000|0|0|0|2000|0|-.0019||0|||0||0|| T|TMLCO|201412|UPRO|15|23|5|14980|0|0|2490|0|0|0|0|2490|.35||0|||0||0|| T|TMLCO|201412|URBN|15|23|2|4500|0|0|2000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|DK|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRTX|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MNE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYHHZ|15|23|1|3500|3500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYUT|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCVL|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRXX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVB|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR-A|15|23|21|53000|4500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOHO|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEO|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDV|15|23|1|2680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LRAD|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATLC|15|23|2|4444|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTC|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JNK|15|23|3|7500|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAI|15|23|1|2750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UCP|15|23|3|10400|2400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSPI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USMD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDOG|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBI-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPTN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCSC|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LFC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRT|15|23|2|5000|4580|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RUBI|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUS|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AI|15|23|2|8728|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKK|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DIG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STML|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIG|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WG|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FOX|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBZ|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSX|15|23|3|9189|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TMP|15|23|9|18000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGM|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UEC|15|23|7|19792|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|URG|15|23|2|5333|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLDM|15|23|1|2495|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPLV|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSL|15|23|1|2013|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFE-A|15|23|15|44500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPZM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNK|15|23|3|8100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IBCA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAX|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECON|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWI|15|23|3|11727|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMY|15|23|5|14500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNA|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUS|15|23|6|14000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXJ|15|23|2|8123|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIGA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYD|15|23|1|3390|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQP|15|23|2|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VT|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTM|15|23|1|4103|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSD|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACXM|15|23|4|16000|0|0|8000|0|0|0|6700|0|-.0174||0|||0||0|| T|TMLCO|201412|ADBE|15|23|1|3000|0|0|3000|0|0|0|0|3000|.06||0|||0||0|| T|TMLCO|201412|ADEP|15|23|6|12239|0|0|2000|0|0|0|0|0|.194||0|||0||0|| T|TMLCO|201412|ADMS|15|23|8|18000|0|0|4500|0|1502|359|2339|300|.1241||0|||0||0|| T|TMLCO|201412|ADXS|15|23|19|51750|3000|0|14350|0|0|0|8850|2500|.197||0|||0||0|| T|TMLCO|201412|AEGN|15|23|3|9233|0|0|2033|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|AEGR|15|23|22|64950|0|400|20555|3455|4000|0|2300|5200|-.015||0|||0||0|| T|TMLCO|201412|BVSN|15|23|5|13020|0|0|5351|207|0|0|0|100|-.0406||0|||0||0|| T|TMLCO|201412|CACB|15|23|1|4000|0|0|10|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CACH|15|23|4|10355|2222|0|3333|0|0|0|0|2733|-.0063||0|||0||0|| T|TMLCO|201412|CACQ|15|23|1|3000|0|0|48|0|0|0|48|0|||0|||0||0|| T|TMLCO|201412|CAKE|15|23|1|2000|0|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CALA|15|23|13|29000|12000|0|7911|254|0|0|157|4000|.2139||0|||0||0|| T|TMLCO|201412|CALL|15|23|5|11000|0|0|2000|0|0|0|0|2000|-.0154||0|||0||0|| T|TMLCO|201412|CAMP|15|23|12|27000|2000|0|6385|0|0|0|385|6000|.0233||0|||0||0|| T|TMLCO|201412|EGRX|15|23|8|18513|0|0|4513|0|0|0|0|0|.0224||0|||0||0|| T|TMLCO|201412|ELON|15|23|2|5000|0|0|2100|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|HLSS|15|23|1|3000|0|0|3000|0|0|0|0|0|.1013||0|||0||0|| T|TMLCO|201412|HMPR|15|23|1|2000|0|0|2000|0|0|0|0|2000|0||0|||0||0|| T|TMLCO|201412|HMSY|15|23|8|23402|0|0|17500|0|0|0|0|3050|.0362||0|||0||0|| T|TMLCO|201412|HNSN|15|23|7|22000|0|0|7000|0|0|0|0|600|-.0023||0|||0||0|| T|TMLCO|201412|HRZN|15|23|1|2043|0|0|2000|0|0|0|254|800|-.0774||0|||0||0|| T|TMLCO|201412|HSBC|15|23|28|62250|0|0|19000|0|0|0|0|11600|-.0013||0|||0||0|| T|TMLCO|201412|HSEB|15|23|1|2000|0|0|2000|0|0|0|0|200|-.022||0|||0||0|| T|TMLCO|201412|HSGX|15|23|7|14000|0|0|6000|0|0|0|0|2000|.0121||0|||0||0|| T|TMLCO|201412|MDRX|15|23|2|7604|0|0|3622|0|0|0|3622|0|.09||0|||0||0|| T|TMLCO|201412|MDSO|15|23|1|2000|0|0|2000|0|0|0|200|1800|-.021||0|||0||0|| T|TMLCO|201412|MDXG|15|23|5|15613|0|1200|11526|3026|0|0|4000|0|.0103||0|||0||0|| T|TMLCO|201412|MEIP|15|23|20|54675|2000|0|12100|2500|2000|2000|3000|2200|.016||0|||0||0|| T|TMLCO|201412|MELA|15|23|4|12600|0|0|3000|0|0|0|0|600|-.018||0|||0||0|| T|TMLCO|201412|MEMP|15|23|37|98158|6000|500|49316|3950|0|400|25866|6000|.0016||0|||0||0|| T|TMLCO|201412|PDCE|15|23|2|5000|0|300|4700|3000|0|0|0|0|-.4373||0|||0||0|| T|TMLCO|201412|PDII|15|23|2|5000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEBO|15|23|2|4000|0|0|2000|100|0|0|0|1900|-.0394||0|||0||0|| T|TMLCO|201412|PEIX|15|23|5|12000|0|0|7000|0|0|0|4000|3000|.0074||0|||0||0|| T|TMLCO|201412|PETM|15|23|2|4600|0|0|2300|0|0|0|0|2300|.28||0|||0||0|| T|TMLCO|201412|PGNX|15|23|4|10000|2200|0|1465|0|0|0|0|1465|-.0845||0|||0||0|| T|TMLCO|201412|SGYP|15|23|17|39000|6000|0|6271|1300|200|0|500|0|.0295||0|||0||0|| T|TMLCO|201412|SGZA|15|23|1|3000|0|0|1600|1600|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHIP|15|23|1|4000|0|0|4000|4000|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLD|15|23|29|77267|5000|0|13147|0|0|0|3938|8800|.7074||0|||0||0|| T|TMLCO|201412|SHLX|15|23|5|11260|2750|0|6238|0|0|0|0|2000|.2476||0|||0||0|| T|TMLCO|201412|USEG|15|23|14|42800|2500|0|7000|0|0|0|0|4000|.0129||0|||0||0|| T|TMLCO|201412|VALE|15|23|93|234343|22300|0|45700|0|0|0|12300|16400|-.0113||0|||0||0|| T|TMLCO|201412|VCSH|15|23|2|5000|0|0|3887|0|0|0|500|2400|-.0131||0|||0||0|| T|TMLCO|201412|VEEV|15|23|4|10000|3000|0|4000|0|0|0|0|175|.0009||0|||0||0|| T|TMLCO|201412|EHTH|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THGA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DV|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTSN|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSTZ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|15|23|2|8000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIG|15|23|2|7228|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTLS|15|23|1|2600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JAKK|15|23|3|6500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENRJ|15|23|3|8394|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZC|15|23|2|7728|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XRA|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYCC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRT|15|23|1|4300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-F|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNC|15|23|7|17500|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALLT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-D|15|23|2|6370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRQ|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAR-E|15|23|2|4400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OXF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRAK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXEN|15|23|4|8300|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFLY|15|23|3|13470|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFV|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WEA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TYG-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WX|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVO|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEF|15|23|6|14478|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEE|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABAC|15|23|1|2460|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYTK|15|23|4|11378|5712|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSK|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLIA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMLP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FM|15|23|1|3755|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USM|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFG|15|23|2|8000|7800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESI|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACAS|15|23|1|3300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IID|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KSM|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBIO|15|23|8|17000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPY|15|23|1|2370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCTH|15|23|2|6378|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSWL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROIAK|15|23|2|5000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNP|15|23|2|5438|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REE|15|23|4|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPX|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FAX|15|23|9|23695|2615|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNFI|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEK|15|23|1|2093|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBH|15|23|4|11000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRD|15|23|2|8000|7900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSAM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RESN|15|23|1|4900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSG|15|23|4|9200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASTC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BUD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TLMR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYPR|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PPX|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORM|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDF|15|23|4|12500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWAY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|15|23|7|18500|0|0|5000|0|0|0|3000|2000|.0083||0|||0||0|| T|TMLCO|201412|AFMD|15|23|9|20567|0|0|8189|0|0|0|0|4300|-.0476||0|||0||0|| T|TMLCO|201412|AGCO|15|23|4|8000|0|0|2000|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|AGEN|15|23|3|7000|0|0|5000|0|0|0|2000|0|.002||0|||0||0|| T|TMLCO|201412|AGIO|15|23|22|50150|16600|0|9000|500|1000|1500|2000|4000|.0609||0|||0||0|| T|TMLCO|201412|AGNC|15|23|9|20724|6000|0|4000|0|0|0|0|2000|.0365||0|||0||0|| T|TMLCO|201412|AGRX|15|23|2|4000|0|0|198|0|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|AINV|15|23|8|20500|0|0|10000|0|0|0|3000|2000|.0174||0|||0||0|| T|TMLCO|201412|CAMT|15|23|15|34000|6000|0|3000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CANF|15|23|26|69141|22263|0|2270|0|0|200|300|1770|.1933||0|||0||0|| T|TMLCO|201412|CBLI|15|23|10|29200|2700|0|1300|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CBOE|15|23|1|2000|0|0|2000|0|0|0|0|2000|.1447||0|||0||0|| T|TMLCO|201412|CBST|15|23|3|8000|0|0|2000|0|0|100|1900|0|-.05||0|||0||0|| T|TMLCO|201412|CCIH|15|23|7|17000|0|0|5000|0|0|0|0|3000|.0029||0|||0||0|| T|TMLCO|201412|EMAN|15|23|11|24500|4000|0|3079|800|0|0|0|279|-.0114||0|||0||0|| T|TMLCO|201412|EMES|15|23|15|35953|2250|0|11400|2117|0|3283|4000|2000|-.3365||0|||0||0|| T|TMLCO|201412|ENBL|15|23|3|7650|5450|0|2200|0|0|0|0|0|.1111||0|||0||0|| T|TMLCO|201412|ENLK|15|23|4|10500|0|0|3000|0|0|0|0|2860|.0007||0|||0||0|| T|TMLCO|201412|ENPH|15|23|8|20060|6836|0|6023|0|0|0|0|6023|.0311||0|||0||0|| T|TMLCO|201412|ENSV|15|23|10|23300|0|0|2330|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|HSOL|15|23|2|4000|0|0|2000|0|0|0|0|1600|-.0165||0|||0||0|| T|TMLCO|201412|HTCH|15|23|2|5690|0|0|2400|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HZNP|15|23|4|12500|2000|0|6750|0|0|0|0|6750|-.0389||0|||0||0|| T|TMLCO|201412|IBIO|15|23|32|85333|15500|0|7000|0|0|0|2000|500|.0273||0|||0||0|| T|TMLCO|201412|IBKC|15|23|1|2000|0|0|2000|853|0|0|1147|0|.0455||0|||0||0|| T|TMLCO|201412|MGAM|15|23|2|5000|0|0|3200|0|0|0|0|3100|.0459||0|||0||0|| T|TMLCO|201412|MGNX|15|23|7|21739|3500|0|8239|0|0|0|0|3000|.2133||0|||0||0|| T|TMLCO|201412|MHFI|15|23|5|16123|0|0|6000|0|0|0|4000|0|.2898||0|||0||0|| T|TMLCO|201412|MIDZ|15|23|20|40000|0|0|8000|0|0|0|0|6000|.03||0|||0||0|| T|TMLCO|201412|MILL|15|23|9|22084|0|0|6084|0|0|0|2000|0|-.0173||0|||0||0|| T|TMLCO|201412|MKTO|15|23|1|4445|0|0|4445|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|PGRE|15|23|30|79775|0|0|27175|0|0|0|10575|4500|-.0025||0|||0||0|| T|TMLCO|201412|PHMD|15|23|7|17500|0|0|2000|0|0|0|2000|0|.07||0|||0||0|| T|TMLCO|201412|PLNR|15|23|5|12650|0|0|5000|0|0|0|3000|0|.1088||0|||0||0|| T|TMLCO|201412|PLPC|15|23|1|2000|0|0|428|0|0|0|0|428|-.89||0|||0||0|| T|TMLCO|201412|PLUG|15|23|118|326941|35561|0|48632|0|400|0|10900|19664|.0106||0|||0||0|| T|TMLCO|201412|PMFG|15|23|1|2000|0|0|200|200|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SIMO|15|23|1|2200|0|0|2200|155|0|0|2045|0|.1335||0|||0||0|| T|TMLCO|201412|SINA|15|23|3|8100|2000|0|4100|0|0|4100|0|0|.0599||0|||0||0|| T|TMLCO|201412|SIRI|15|23|25|72787|0|0|17330|0|0|0|3430|4000|.0029||0|||0||0|| T|TMLCO|201412|SKYW|15|23|3|7500|0|0|2000|0|0|0|0|2000|.08||0|||0||0|| T|TMLCO|201412|SLCA|15|23|18|42000|6500|0|18000|2000|0|0|7638|4500|.1334||0|||0||0|| T|TMLCO|201412|SLXP|15|23|2|5000|5200|0|2000|2000|0|0|0|0|.638||0|||0||0|| T|TMLCO|201412|VGGL|15|23|34|89505|0|0|25200|0|1930|0|3978|8592|.0273||0|||0||0|| T|TMLCO|201412|VIMC|15|23|11|26558|0|0|8000|0|2000|0|2000|4000|.0436||0|||0||0|| T|TMLCO|201412|VIPS|15|23|30|82668|5000|0|21535|0|0|2400|12100|3000|.0733||0|||0||0|| T|TMLCO|201412|VJET|15|23|13|35307|4520|0|4500|0|0|0|0|2500|.1528||0|||0||0|| T|TMLCO|201412|VLRS|15|23|1|2000|0|0|2000|0|0|0|500|1500|.04||0|||0||0|| T|TMLCO|201412|VMEM|15|23|12|28171|2000|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|VNCE|15|23|2|5621|0|0|2621|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|EOI|15|23|1|2620|2620|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNDO|15|23|7|14000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMU|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRBT|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEGA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBL|15|23|2|6155|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BNK|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGCYO|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXK|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MLPA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDOS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOG|15|23|3|6000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMO|15|23|3|7750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEAR|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SDOW|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENVI|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKLN|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEAF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMBS|15|23|4|14000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRS|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBS|15|23|4|14115|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALKS|15|23|5|12050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETJ|15|23|2|6726|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-Q|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCPC|15|23|1|3196|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCO|15|23|6|21100|4800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TKR|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIVE|15|23|1|3566|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARLP|15|23|1|2230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFSI|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VHI|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRLN|15|23|1|3224|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRWN|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-B|15|23|1|2000|0|0|235|0|0|0|235|0|-.02||0|||0||0|| T|TMLCO|201412|JPM-C|15|23|1|2743|0|0|747|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|LVNTA|15|23|2|6132|2000|0|3240|0|0|0|3240|0|.0768||0|||0||0|| T|TMLCO|201412|AKER|15|23|1|2500|0|0|400|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALDW|15|23|4|8500|2000|0|1400|460|940|0|0|0|||0|||0||0|| T|TMLCO|201412|ALEX|15|23|1|2000|0|0|2000|0|0|0|2000|0|-.04||0|||0||0|| T|TMLCO|201412|ALLY|15|23|1|4500|0|0|4500|0|0|0|0|4500|.01||0|||0||0|| T|TMLCO|201412|ALNY|15|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TMLCO|201412|ALQA|15|23|5|12500|0|0|6200|0|0|0|0|1700|.0106||0|||0||0|| T|TMLCO|201412|ALSK|15|23|9|21000|0|0|4000|0|4000|0|0|0|.01||0|||0||0|| T|TMLCO|201412|CCLP|15|23|10|27200|3000|0|5000|0|0|0|0|3000|.0078||0|||0||0|| T|TMLCO|201412|CCXI|15|23|2|4500|0|0|2500|100|2400|0|0|0|.11||0|||0||0|| T|TMLCO|201412|CDTI|15|23|30|85390|9000|0|28804|0|0|0|0|4370|.0003||0|||0||0|| T|TMLCO|201412|CDXS|15|23|3|6000|0|0|2000|0|0|0|0|2000|-.01||0|||0||0|| T|TMLCO|201412|CECO|15|23|7|17600|0|0|11000|0|0|0|100|6619|-.0138||0|||0||0|| T|TMLCO|201412|CELG|15|23|47|132620|34620|0|24290|3100|2324|4176|7659|2000|-.007||0|||0||0|| T|TMLCO|201412|CELP|15|23|1|2200|0|0|2100|0|0|200|1700|200|.0381||0|||0||0|| T|TMLCO|201412|CEMP|15|23|17|54200|17900|0|8200|1400|0|100|4500|2200|.014||0|||0||0|| T|TMLCO|201412|CENX|15|23|5|11999|0|0|4977|0|0|0|2477|2500|.2651||0|||0||0|| T|TMLCO|201412|CEQP|15|23|17|51500|6500|0|23500|2300|0|1700|4300|13200|.0545||0|||0||0|| T|TMLCO|201412|CERE|15|23|9|23500|2000|0|8000|0|0|0|2500|390|.0079||0|||0||0|| T|TMLCO|201412|EOPN|15|23|5|13000|4000|0|4550|850|0|0|0|3700|.0038||0|||0||0|| T|TMLCO|201412|EROC|15|23|24|56523|4000|0|11000|0|0|0|0|7000|.0609||0|||0||0|| T|TMLCO|201412|ESPR|15|23|1|2000|0|0|2000|0|0|0|0|0|.3428||0|||0||0|| T|TMLCO|201412|ICAD|15|23|1|2000|0|0|2000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|ICLD|15|23|21|61200|13200|0|21300|0|2000|200|2000|4100|.0139||0|||0||0|| T|TMLCO|201412|ICPT|15|23|10|37360|2200|0|10390|0|0|0|0|2390|.0448||0|||0||0|| T|TMLCO|201412|IDRA|15|23|29|77597|7400|0|23385|0|0|0|5165|6320|.0146||0|||0||0|| T|TMLCO|201412|IDTI|15|23|5|15044|0|0|6000|0|0|0|3000|0|-.0022||0|||0||0|| T|TMLCO|201412|MMLP|15|23|10|21350|0|0|2000|0|2000|0|0|0|.16||0|||0||0|| T|TMLCO|201412|MNDL|15|23|2|6900|3200|0|3700|0|0|0|0|2800|-.0092||0|||0||0|| T|TMLCO|201412|MNDO|15|23|3|11000|0|0|1600|0|0|0|0|1600|-.06||0|||0||0|| T|TMLCO|201412|MNGA|15|23|4|10500|0|0|676|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MNKD|15|23|59|147900|14000|0|16300|0|0|0|2000|5500|-.0096||0|||0||0|| T|TMLCO|201412|MNOV|15|23|2|7330|0|0|3665|0|0|0|3665|0|.068||0|||0||0|| T|TMLCO|201412|MNTA|15|23|8|19500|0|0|11900|0|4400|0|1175|500|.0819||0|||0||0|| T|TMLCO|201412|MOBI|15|23|11|26500|2000|0|6750|0|0|0|0|0|-.0221||0|||0||0|| T|TMLCO|201412|MOBL|15|23|6|12800|0|0|2500|0|0|0|0|2500|.13||0|||0||0|| T|TMLCO|201412|PNNT|15|23|3|6606|0|0|2000|0|0|0|0|2000|-.05||0|||0||0|| T|TMLCO|201412|PNRA|15|23|1|2000|0|0|2000|0|0|0|338|1662|.2566||0|||0||0|| T|TMLCO|201412|POST|15|23|1|2752|0|0|400|400|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|POZN|15|23|12|25668|2000|0|7606|0|0|0|6834|772|.0139||0|||0||0|| T|TMLCO|201412|PPHM|15|23|7|22500|0|0|1400|0|0|0|0|1200|-.0129||0|||0||0|| T|TMLCO|201412|PRGN|15|23|2|4500|0|0|1400|0|0|0|0|1400|-.01||0|||0||0|| T|TMLCO|201412|PRKR|15|23|21|54102|505|0|15000|0|0|0|0|2000|-.0022||0|||0||0|| T|TMLCO|201412|SMLP|15|23|2|6500|0|0|4500|0|0|0|0|0|.1568||0|||0||0|| T|TMLCO|201412|SNDK|15|23|1|4900|0|0|500|0|0|0|500|0|-.28||0|||0||0|| T|TMLCO|201412|SNSS|15|23|61|188250|20500|0|22750|0|0|0|0|11500|.0254||0|||0||0|| T|TMLCO|201412|SNTA|15|23|18|53000|2000|200|12800|1200|0|0|2000|2800|-.0137||0|||0||0|| T|TMLCO|201412|VNET|15|23|37|87800|2000|0|16000|100|3900|2950|5050|4000|.0498||0|||0||0|| T|TMLCO|201412|VOYA|15|23|5|12000|0|0|300|300|0|0|0|0|-.13||0|||0||0|| T|TMLCO|201412|VRNG|15|23|6|21000|0|0|2000|0|0|0|0|2000|-.0084||0|||0||0|| T|TMLCO|201412|VRSK|15|23|5|14731|0|0|4500|0|0|0|4500|0|.2169||0|||0||0|| T|TMLCO|201412|MHR-C|15|23|1|2000|0|0|2000|0|0|0|0|0|-.1229||0|||0||0|| T|TMLCO|201412|NEE-I|15|23|2|6000|0|0|4000|0|0|0|0|0|.0278||0|||0||0|| T|TMLCO|201412|PRE-F|15|23|2|6400|0|0|2350|0|0|0|800|1304|-.013||0|||0||0|| T|TMLCO|201412|PSA-A|15|23|6|13500|0|0|4000|0|0|0|0|0|-.0121||0|||0||0|| T|TMLCO|201412|ALXA|15|23|1|2000|0|0|2000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|AMAT|15|23|16|34000|2000|0|12000|0|2000|0|4000|4000|.0177||0|||0||0|| T|TMLCO|201412|AMBA|15|23|26|59059|6017|0|23198|450|1610|0|7200|10100|.2082||0|||0||0|| T|TMLCO|201412|AMCC|15|23|5|14600|0|0|2600|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AMCN|15|23|4|12000|0|0|2000|0|0|0|0|100|-.0015||0|||0||0|| T|TMLCO|201412|AMED|15|23|3|9000|0|0|2900|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|AMID|15|23|1|2000|0|0|622|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMLP|15|23|23|58248|2700|0|13848|0|0|0|2098|4850|-.0026||0|||0||0|| T|TMLCO|201412|CHIQ|15|23|2|4700|0|0|100|100|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CHKR|15|23|1|2000|0|0|300|0|0|0|0|300|-.07||0|||0||0|| T|TMLCO|201412|CHLN|15|23|2|6600|0|0|3200|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|CHMT|15|23|1|2000|0|0|2000|0|0|0|100|1900|-.0076||0|||0||0|| T|TMLCO|201412|CHRS|15|23|3|6049|0|0|2000|0|0|0|0|2000|-.06||0|||0||0|| T|TMLCO|201412|ESRX|15|23|5|20000|0|0|4000|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|ESYS|15|23|1|3711|0|0|3711|3064|0|0|0|0|-.0422||0|||0||0|| T|TMLCO|201412|ETFC|15|23|3|10290|0|0|4000|0|0|0|0|0|.0673||0|||0||0|| T|TMLCO|201412|ETRM|15|23|9|25832|2000|0|3490|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|EUFN|15|23|2|4500|0|0|2500|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|EVEP|15|23|29|80852|0|0|43457|1731|2500|0|86|16264|.0022||0|||0||0|| T|TMLCO|201412|EVER|15|23|10|31463|0|0|17269|100|0|0|0|7778|.0145||0|||0||0|| T|TMLCO|201412|EXAS|15|23|2|4000|2000|0|2000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFON|15|23|14|51192|5008|0|2073|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IIIN|15|23|3|10850|0|200|1590|1790|0|0|0|0|-.3779||0|||0||0|| T|TMLCO|201412|IKGH|15|23|6|18715|0|0|4715|0|0|0|0|0|-.0202||0|||0||0|| T|TMLCO|201412|IMGN|15|23|23|55850|11375|0|17475|0|0|4000|7000|4475|.1004||0|||0||0|| T|TMLCO|201412|IMMU|15|23|4|8000|4000|0|800|800|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|IMUC|15|23|22|65839|6387|0|5000|0|0|0|0|5000|.0494||0|||0||0|| T|TMLCO|201412|MOLG|15|23|116|390190|36700|0|60160|7200|3110|2800|21550|16000|-.0172||0|||0||0|| T|TMLCO|201412|MOMO|15|23|16|41399|8000|0|13333|0|1450|2600|4283|0|.0725||0|||0||0|| T|TMLCO|201412|MORE|15|23|12|32293|2000|0|5093|0|0|0|700|2393|.0121||0|||0||0|| T|TMLCO|201412|MOSY|15|23|1|3500|0|0|3500|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MPEL|15|23|4|11000|0|0|9000|0|750|200|100|7950|.0629||0|||0||0|| T|TMLCO|201412|MPET|15|23|1|4950|0|0|4950|0|0|0|0|100|-.0014||0|||0||0|| T|TMLCO|201412|MPLX|15|23|7|14000|0|0|4000|0|0|0|0|2000|.08||0|||0||0|| T|TMLCO|201412|MRVL|15|23|2|5200|0|0|5200|0|0|0|0|5200|.0262||0|||0||0|| T|TMLCO|201412|PRTS|15|23|1|2598|0|0|16|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSCT|15|23|3|9000|0|0|3000|0|0|1600|1400|0|.12||0|||0||0|| T|TMLCO|201412|PSEC|15|23|43|109938|5000|0|22300|0|0|0|0|8000|-.0074||0|||0||0|| T|TMLCO|201412|SONS|15|23|3|8714|0|0|2000|0|0|0|0|0|.001||0|||0||0|| T|TMLCO|201412|SOXS|15|23|13|33000|0|0|12000|0|0|80|1920|6000|.0139||0|||0||0|| T|TMLCO|201412|SPCB|15|23|4|8000|0|0|2000|0|0|0|0|2000|.03||0|||0||0|| T|TMLCO|201412|SPEX|15|23|9|26600|3000|0|2000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|SPHB|15|23|3|10099|0|0|2400|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SPHS|15|23|14|35361|4000|0|4890|0|0|0|2890|0|.0056||0|||0||0|| T|TMLCO|201412|SPLK|15|23|21|46783|12500|700|12300|2000|0|1000|6000|2000|-.0907||0|||0||0|| T|TMLCO|201412|SPLS|15|23|20|64254|3500|0|26254|3000|3300|0|4500|11454|-.0623||0|||0||0|| T|TMLCO|201412|VSLR|15|23|13|38344|5000|0|23344|0|0|0|4000|12344|.0183||0|||0||0|| T|TMLCO|201412|VTAE|15|23|1|2000|0|0|1300|0|0|0|0|0|-.1249||0|||0||0|| T|TMLCO|201412|VTNR|15|23|30|80700|6200|0|9550|0|0|0|39|2011|.0738||0|||0||0|| T|TMLCO|201412|VVUS|15|23|44|126382|8000|0|40100|0|0|0|1248|14552|.0114||0|||0||0|| T|TMLCO|201412|VXUS|15|23|3|6600|0|0|2200|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|WATT|15|23|6|19700|0|0|8000|0|0|0|0|6000|.2244||0|||0||0|| T|TMLCO|201412|WAVX|15|23|10|38542|0|0|7271|0|0|0|3271|0|.0135||0|||0||0|| T|TMLCO|201412|STT-E|15|23|9|22500|0|0|25|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TCBIP|15|23|2|8000|0|0|651|0|0|0|0|0|-.16||0|||0||0|| T|TMLCO|201412|VLCCF|15|23|7|20100|0|0|9252|3752|0|0|0|5500|-.0192||0|||0||0|| T|TMLCO|201412|AMPH|15|23|6|15517|0|0|24|0|0|0|0|24|.06||0|||0||0|| T|TMLCO|201412|AMRN|15|23|21|56650|2500|0|8850|0|0|0|0|0|-.0026||0|||0||0|| T|TMLCO|201412|AMSC|15|23|6|16437|0|0|4000|0|0|0|0|2000|.0177||0|||0||0|| T|TMLCO|201412|AMZG|15|23|5|15619|2399|0|600|0|0|0|0|500|-.0143||0|||0||0|| T|TMLCO|201412|AMZN|15|23|24|54790|7000|0|24590|2000|2094|4417|6930|3909|-.2371||0|||0||0|| T|TMLCO|201412|ANAC|15|23|2|6400|2502|0|3400|0|0|0|0|0|.1687||0|||0||0|| T|TMLCO|201412|ANET|15|23|3|8334|0|0|2632|0|0|0|2632|0|-.0276||0|||0||0|| T|TMLCO|201412|ANFI|15|23|5|14361|7361|0|2500|0|0|0|0|0|-.026||0|||0||0|| T|TMLCO|201412|CIEN|15|23|22|59182|4000|0|10150|0|0|0|2000|2330|.0825||0|||0||0|| T|TMLCO|201412|CIFC|15|23|2|8900|0|0|4500|0|0|0|0|0|1.7382||0|||0||0|| T|TMLCO|201412|CJES|15|23|5|11000|6000|0|3000|0|0|0|3000|0|-.0744||0|||0||0|| T|TMLCO|201412|CJJD|15|23|17|40500|12000|0|15470|0|0|2900|2100|3470|.1429||0|||0||0|| T|TMLCO|201412|CLDX|15|23|44|134200|13500|0|31000|0|0|4000|14500|12500|.0784||0|||0||0|| T|TMLCO|201412|CLNE|15|23|32|72300|2000|0|17500|0|0|0|3000|9000|-.0139||0|||0||0|| T|TMLCO|201412|EXEL|15|23|39|105615|13731|0|16000|0|0|0|0|6577|-.0128||0|||0||0|| T|TMLCO|201412|EXTR|15|23|3|7000|0|0|5000|0|0|0|2000|0|-.002||0|||0||0|| T|TMLCO|201412|EXXI|15|23|95|281907|45841|0|66400|2000|0|5700|7000|29200|.0251||0|||0||0|| T|TMLCO|201412|EYES|15|23|18|52500|6000|0|2000|0|0|161|1839|0|-.264||0|||0||0|| T|TMLCO|201412|EZCH|15|23|3|7200|0|0|1702|0|0|0|0|1702|-.03||0|||0||0|| T|TMLCO|201412|FCAU|15|23|34|83170|5300|0|36765|0|0|0|12040|16644|.0317||0|||0||0|| T|TMLCO|201412|INDL|15|23|3|12415|0|0|4129|0|0|0|0|3087|-.0221||0|||0||0|| T|TMLCO|201412|INFI|15|23|4|12000|0|0|2000|0|0|0|2000|0|-.14||0|||0||0|| T|TMLCO|201412|INFN|15|23|59|127500|28000|0|57500|0|0|2000|4200|27300|.0546||0|||0||0|| T|TMLCO|201412|INSY|15|23|4|8000|2000|0|2000|2000|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|INTC|15|23|11|28201|2000|0|8519|0|0|0|0|4519|.0457||0|||0||0|| T|TMLCO|201412|INTL|15|23|1|2000|0|0|2000|0|0|0|0|0|.1105||0|||0||0|| T|TMLCO|201412|INUV|15|23|9|24102|0|0|2716|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|INVN|15|23|23|56362|21600|0|11314|0|0|0|2000|5514|.1287||0|||0||0|| T|TMLCO|201412|MSCC|15|23|5|14580|0|0|12580|0|0|0|47|5689|.0421||0|||0||0|| T|TMLCO|201412|MSFT|15|23|25|76299|2511|0|12778|4500|0|2450|3828|0|.0492||0|||0||0|| T|TMLCO|201412|MSTX|15|23|50|158375|17000|0|18000|0|1700|0|4000|2300|-.0035||0|||0||0|| T|TMLCO|201412|MTEX|15|23|2|4000|0|0|2000|800|0|0|0|250|-.46||0|||0||0|| T|TMLCO|201412|MTOR|15|23|1|3000|0|0|3000|0|0|0|0|3000|.26||0|||0||0|| T|TMLCO|201412|MVIS|15|23|15|44200|0|0|2000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|MXWL|15|23|2|5000|0|0|3000|0|0|0|0|3000|.03||0|||0||0|| T|TMLCO|201412|PTIE|15|23|16|52720|2000|0|5000|0|0|0|0|0|.0278||0|||0||0|| T|TMLCO|201412|PTRY|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0038||0|||0||0|| T|TMLCO|201412|PVCT|15|23|15|35430|2000|0|2000|0|0|0|0|2000|-.0001||0|||0||0|| T|TMLCO|201412|QCOM|15|23|13|29500|2000|0|11000|0|0|0|1800|4200|-.0208||0|||0||0|| T|TMLCO|201412|QIHU|15|23|31|79198|19738|100|22398|3100|4900|2000|5998|4500|.0384||0|||0||0|| T|TMLCO|201412|SPRT|15|23|3|9421|0|0|6000|0|0|0|3000|100|.0293||0|||0||0|| T|TMLCO|201412|SPWR|15|23|11|31578|0|0|17596|319|568|4190|8669|3850|-.0999||0|||0||0|| T|TMLCO|201412|SPXL|15|23|8|23800|0|0|21000|3000|5800|3000|200|3000|-.0363||0|||0||0|| T|TMLCO|201412|SPXS|15|23|11|26410|6900|0|6300|0|0|0|0|0|-.0583||0|||0||0|| T|TMLCO|201412|SPXU|15|23|25|54800|10400|0|28200|2200|2000|2000|6000|8300|-.0269||0|||0||0|| T|TMLCO|201412|SQNM|15|23|17|39277|5000|0|16200|0|0|3000|2000|5100|.0332||0|||0||0|| T|TMLCO|201412|SQNS|15|23|4|9135|4000|0|3135|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SQQQ|15|23|15|49400|8000|0|30400|2000|0|2000|13000|9400|.0987||0|||0||0|| T|TMLCO|201412|WBAI|15|23|4|10000|0|0|2000|0|0|0|0|2000|-.11||0|||0||0|| T|TMLCO|201412|WETF|15|23|1|3000|0|0|3000|0|0|0|0|3000|.0273||0|||0||0|| T|TMLCO|201412|WGBS|15|23|2|4000|0|0|2000|0|0|0|0|2000|-.04||0|||0||0|| T|TMLCO|201412|WNRL|15|23|1|2000|0|0|2000|0|0|0|0|2000|.386||0|||0||0|| T|TMLCO|201412|WPRT|15|23|36|92168|7000|0|24898|0|0|0|0|19098|.0223||0|||0||0|| T|TMLCO|201412|WRES|15|23|34|96852|2000|0|19800|250|1750|0|1100|7200|.0393||0|||0||0|| T|TMLCO|201412|WTSL|15|23|24|67968|15800|0|25130|0|0|0|2000|7780|-.0017||0|||0||0|| T|TMLCO|201412|HSBC-A|15|23|4|13844|0|0|467|467|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|MILL-C|15|23|3|9000|0|0|3000|0|0|0|0|0|-.14||0|||0||0|| T|TMLCO|201412|MILL-D|15|23|3|8000|0|0|3000|0|0|0|0|0|.0387||0|||0||0|| T|TMLCO|201412|MCBC|15|23|5|17000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZA|15|23|5|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFR-A|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNM|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WDAY|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNR-C|15|23|2|5800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNF|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-E|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CZZ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGZ|15|23|2|6530|3800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMLP|15|23|1|2425|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GES|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMPE|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWJ|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFA|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEE|15|23|4|11468|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALGN|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNDA|15|23|7|15000|7400|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMT|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TUBE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSIC|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HD|15|23|2|7122|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYCB|15|23|3|6650|2150|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PERI|15|23|4|12500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TENX|15|23|5|12400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STBZ|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HI|15|23|1|2113|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUTR|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMAC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCTY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MATR|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTSH|15|23|1|2311|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANW|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FEZ|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDP-C|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LLNW|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANTH|15|23|2|7500|0|0|4000|0|0|0|0|4000|-.02||0|||0||0|| T|TMLCO|201412|APDN|15|23|14|31866|3000|0|4000|0|0|0|0|0|-.0168||0|||0||0|| T|TMLCO|201412|APPY|15|23|9|30440|3840|0|2000|0|0|0|0|2000|.02||0|||0||0|| T|TMLCO|201412|APRI|15|23|19|65126|9598|0|11000|0|0|0|0|4000|.0038||0|||0||0|| T|TMLCO|201412|APTS|15|23|8|17000|0|0|3600|0|0|0|0|2000|.0078||0|||0||0|| T|TMLCO|201412|ARCC|15|23|6|16975|3000|0|5585|0|0|1100|1900|2585|.01||0|||0||0|| T|TMLCO|201412|ARCO|15|23|2|4000|0|0|2000|0|0|0|0|0|.007||0|||0||0|| T|TMLCO|201412|CLSN|15|23|1|2150|0|0|1632|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|CLVS|15|23|3|8200|0|0|2600|0|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|CMCM|15|23|22|49350|6430|0|6570|0|0|0|0|4570|.083||0|||0||0|| T|TMLCO|201412|CMGE|15|23|1|2000|0|0|2000|200|0|0|0|1400|-.046||0|||0||0|| T|TMLCO|201412|CMLP|15|23|11|28400|0|0|16445|2200|0|0|4000|6445|.0093||0|||0||0|| T|TMLCO|201412|CMRE|15|23|1|3200|0|0|3200|0|0|0|0|0|.35||0|||0||0|| T|TMLCO|201412|CNAT|15|23|5|13923|0|0|2868|100|0|0|0|2768|-.0018||0|||0||0|| T|TMLCO|201412|CNHI|15|23|13|27100|0|0|4110|0|0|0|0|2000|-.0003||0|||0||0|| T|TMLCO|201412|FCEL|15|23|73|188271|18000|0|27900|0|0|0|500|15600|0||0|||0||0|| T|TMLCO|201412|FELP|15|23|1|2942|0|0|1800|1800|0|0|0|0|-.28||0|||0||0|| T|TMLCO|201412|FEYE|15|23|90|260852|61866|0|76384|4900|2000|12900|26410|20000|.0701||0|||0||0|| T|TMLCO|201412|FINL|15|23|10|25000|3000|0|8100|0|0|0|6659|1441|.0887||0|||0||0|| T|TMLCO|201412|IPGP|15|23|3|8500|2000|0|4000|0|0|0|4000|0|.8||0|||0||0|| T|TMLCO|201412|IPHI|15|23|5|11000|0|0|4000|0|0|0|0|2000|-.1291||0|||0||0|| T|TMLCO|201412|ISBC|15|23|2|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ISIG|15|23|8|16300|2100|0|3150|0|0|0|0|0|-.0019||0|||0||0|| T|TMLCO|201412|ISIS|15|23|21|52200|16000|0|15050|900|2750|1100|6300|0|.2309||0|||0||0|| T|TMLCO|201412|ISNS|15|23|20|59231|9704|0|10755|200|3001|0|6964|590|.0322||0|||0||0|| T|TMLCO|201412|MZOR|15|23|2|5000|0|0|3000|0|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|NADL|15|23|18|50209|0|0|9500|0|0|0|0|0|.0267||0|||0||0|| T|TMLCO|201412|NANO|15|23|17|48276|26000|300|12838|2000|32|400|1468|4438|-.0071||0|||0||0|| T|TMLCO|201412|NATR|15|23|8|21000|0|0|5425|0|0|0|0|0|-.0347||0|||0||0|| T|TMLCO|201412|NAVB|15|23|6|20800|0|0|2000|0|0|0|0|0|-.011||0|||0||0|| T|TMLCO|201412|NBIX|15|23|4|8000|0|0|2400|0|0|0|0|2400|.0967||0|||0||0|| T|TMLCO|201412|NCIT|15|23|1|2000|0|0|2000|0|0|0|0|0|.081||0|||0||0|| T|TMLCO|201412|NDRM|15|23|18|38500|14000|0|10000|0|0|716|3284|2000|.1017||0|||0||0|| T|TMLCO|201412|QIWI|15|23|14|36000|7000|100|9000|1200|0|1300|4600|2000|.0592||0|||0||0|| T|TMLCO|201412|QLYS|15|23|2|5175|0|300|2751|876|0|2175|0|0|.4822||0|||0||0|| T|TMLCO|201412|QUNR|15|23|4|9800|0|0|2000|0|0|0|0|2000|.05||0|||0||0|| T|TMLCO|201412|RADA|15|23|24|69481|19143|0|8666|0|2954|1712|2000|2000|.0454||0|||0||0|| T|TMLCO|201412|SRPT|15|23|64|185201|40345|0|57156|3800|0|2050|17731|22879|.0541||0|||0||0|| T|TMLCO|201412|SSYS|15|23|2|4000|0|0|4000|0|0|0|0|4000|-1.05||0|||0||0|| T|TMLCO|201412|STAR|15|23|3|7000|0|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|STBA|15|23|2|4000|0|0|2000|0|0|0|0|1298|.0989||0|||0||0|| T|TMLCO|201412|STEM|15|23|7|16000|2000|0|2000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WWAV|15|23|1|3000|0|0|3000|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|WYNN|15|23|4|10600|0|0|5000|0|0|0|0|5000|.37||0|||0||0|| T|TMLCO|201412|XENE|15|23|12|30740|0|0|652|652|0|0|0|0|-.5302||0|||0||0|| T|TMLCO|201412|XGTI|15|23|8|22500|0|0|5500|0|3000|0|100|2400|.0118||0|||0||0|| T|TMLCO|201412|XNCR|15|23|6|19148|9074|300|3774|1000|3074|0|0|0|.0734||0|||0||0|| T|TMLCO|201412|XNPT|15|23|9|20000|3000|0|8800|0|0|0|2683|719|-.0206||0|||0||0|| T|TMLCO|201412|XOMA|15|23|34|92150|10000|0|18500|0|0|0|6000|8500|.0206||0|||0||0|| T|TMLCO|201412|XONE|15|23|4|12000|0|0|2000|2000|0|0|0|0|-.26||0|||0||0|| T|TMLCO|201412|HIE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGHT|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCAP|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APAGF|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JONE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSDV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CODI|15|23|10|30000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSF|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INTLL|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBSH|15|23|1|2841|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVT|15|23|1|3455|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GV|15|23|2|6748|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOOL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EOG|15|23|5|10400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LNDC|15|23|2|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMSI|15|23|4|12800|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QQQX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOM-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSU|15|23|3|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNSR|15|23|3|6700|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HIX|15|23|12|28500|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADM|15|23|7|20826|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MARA|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCG|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTCT|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBD|15|23|1|3900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTH|15|23|1|4750|4750|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMND|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPW|15|23|3|8500|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DLNG|15|23|1|2455|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAS|15|23|2|5159|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEB|15|23|1|2950|2950|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWD|15|23|1|4800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLMT|15|23|6|12000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRH|15|23|1|3228|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NHS|15|23|1|2700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DPO|15|23|2|5353|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNHC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CORT|15|23|13|42989|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITCI|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNA|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FLO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZX|15|23|4|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDR|15|23|5|16800|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TOF|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCP|15|23|1|2600|2600|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECT|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCOV|15|23|1|4700|4700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLL|15|23|3|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GFIG|15|23|4|18013|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TW|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TSN|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDC|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RKT|15|23|4|8000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTIM|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTGE|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-F|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDF|15|23|12|24000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITK|15|23|7|19000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POWR|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGIC|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPBC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TIBX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QUIK|15|23|4|12300|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BXC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCP|15|23|68|163236|17500|0|37100|0|2000|0|5800|19300|.0012||0|||0||0|| T|TMLCO|201412|ARDX|15|23|3|12500|0|0|4500|0|0|0|0|0|-.4326||0|||0||0|| T|TMLCO|201412|ARES|15|23|4|11300|0|700|6591|4454|400|300|300|652|-.0473||0|||0||0|| T|TMLCO|201412|AREX|15|23|6|19000|0|0|9000|0|0|2100|900|4000|.0016||0|||0||0|| T|TMLCO|201412|ARIA|15|23|63|158140|15000|0|53440|2500|2090|0|20400|10600|-.0196||0|||0||0|| T|TMLCO|201412|ARMF|15|23|2|8400|0|0|4000|0|0|0|0|0|.0627||0|||0||0|| T|TMLCO|201412|ARMK|15|23|3|9000|2000|0|7000|0|0|0|0|1620|-.0176||0|||0||0|| T|TMLCO|201412|ARNA|15|23|50|138656|16000|0|34000|0|0|5000|1500|17400|.0002||0|||0||0|| T|TMLCO|201412|ARQL|15|23|8|20000|3000|0|2000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|CNTY|15|23|9|23500|18500|0|5000|0|0|0|0|5000|-.0036||0|||0||0|| T|TMLCO|201412|CODE|15|23|3|10500|0|0|4000|0|0|0|4000|0|.32||0|||0||0|| T|TMLCO|201412|CONN|15|23|26|65525|10000|0|5000|2000|0|0|0|3000|-.0502||0|||0||0|| T|TMLCO|201412|COOL|15|23|2|6000|0|0|3000|0|0|0|3000|0|-.02||0|||0||0|| T|TMLCO|201412|CORR|15|23|18|53340|0|598|12002|2320|0|680|0|4700|-.0002||0|||0||0|| T|TMLCO|201412|COST|15|23|8|16308|2000|0|2000|0|0|0|0|0|.1405||0|||0||0|| T|TMLCO|201412|FISI|15|23|1|4000|0|0|4000|0|0|0|0|0|.2374||0|||0||0|| T|TMLCO|201412|FITB|15|23|4|11688|0|0|5688|0|0|0|5688|0|.0027||0|||0||0|| T|TMLCO|201412|FIVE|15|23|8|18666|7017|0|7000|0|0|0|1795|2705|.0486||0|||0||0|| T|TMLCO|201412|FLTX|15|23|2|5202|0|0|11|0|0|0|0|0|-.2191||0|||0||0|| T|TMLCO|201412|FMSA|15|23|6|15500|2000|0|2800|0|0|0|0|0|.0321||0|||0||0|| T|TMLCO|201412|ISSI|15|23|1|2000|0|0|2000|0|0|0|0|0|-.0833||0|||0||0|| T|TMLCO|201412|ITUB|15|23|1|2000|0|0|2000|0|0|0|2000|0|.01||0|||0||0|| T|TMLCO|201412|JASO|15|23|38|104500|4500|200|33300|1600|200|4200|5000|11000|.0409||0|||0||0|| T|TMLCO|201412|JAZZ|15|23|1|2000|0|0|2000|0|0|0|0|2000|.3||0|||0||0|| T|TMLCO|201412|JBHT|15|23|52|135797|0|0|19053|0|0|2611|8272|801|.0562||0|||0||0|| T|TMLCO|201412|JBLU|15|23|27|72844|8000|0|25816|0|0|0|9816|12000|-.0118||0|||0||0|| T|TMLCO|201412|NEFF|15|23|4|8000|2000|0|2000|0|0|0|2000|0|||0|||0||0|| T|TMLCO|201412|NEON|15|23|12|41606|4000|0|200|0|0|0|0|0|-.025||0|||0||0|| T|TMLCO|201412|NEOT|15|23|1|2200|0|0|2200|0|0|0|0|2200|.18||0|||0||0|| T|TMLCO|201412|NETE|15|23|17|53500|13000|0|4300|0|0|0|0|4300|.0109||0|||0||0|| T|TMLCO|201412|NEWM|15|23|1|2000|0|0|2000|0|0|0|0|2000|-.13||0|||0||0|| T|TMLCO|201412|NFLX|15|23|18|36525|0|0|16175|1000|0|3175|6000|4000|-.7228||0|||0||0|| T|TMLCO|201412|NGLS|15|23|9|18300|0|0|6300|0|0|0|5900|400|.1329||0|||0||0|| T|TMLCO|201412|RALY|15|23|2|5000|2000|200|200|400|0|0|0|0|-.0925||0|||0||0|| T|TMLCO|201412|RAVN|15|23|1|4000|0|200|3800|4000|0|0|0|0|-.4045||0|||0||0|| T|TMLCO|201412|RCAP|15|23|17|41700|4000|300|13400|600|0|2000|3000|6100|.0556||0|||0||0|| T|TMLCO|201412|RDNT|15|23|1|2000|0|0|2000|700|0|0|1300|0|.037||0|||0||0|| T|TMLCO|201412|REGI|15|23|20|50500|9000|0|24500|727|0|0|4000|12473|-.0114||0|||0||0|| T|TMLCO|201412|STNG|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0493||0|||0||0|| T|TMLCO|201412|STNR|15|23|3|7828|2110|0|5618|1600|0|0|300|210|-.0073||0|||0||0|| T|TMLCO|201412|STWD|15|23|3|6800|0|300|4400|2700|0|0|0|0|-.1019||0|||0||0|| T|TMLCO|201412|STXS|15|23|2|4000|0|0|2000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|SUNE|15|23|46|120732|26700|0|44332|0|600|5400|12170|17662|-.0004||0|||0||0|| T|TMLCO|201412|SUPN|15|23|3|11000|4500|0|4500|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SVLC|15|23|1|3529|0|0|3529|0|0|0|0|3529|.01||0|||0||0|| T|TMLCO|201412|SVVC|15|23|2|5176|0|0|900|0|0|0|0|900|-.05||0|||0||0|| T|TMLCO|201412|XXII|15|23|5|16100|3600|0|2500|0|0|700|0|52|.0695||0|||0||0|| T|TMLCO|201412|YANG|15|23|3|6000|0|0|2000|0|0|0|0|0|.22||0|||0||0|| T|TMLCO|201412|YELP|15|23|43|109800|20700|0|27600|4000|0|0|4600|11000|.2149||0|||0||0|| T|TMLCO|201412|YHOO|15|23|46|120999|31050|0|30999|0|2100|2681|4319|15899|.0624||0|||0||0|| T|TMLCO|201412|YNDX|15|23|16|38500|0|0|5500|0|0|0|0|2500|-.0842||0|||0||0|| T|TMLCO|201412|YOKU|15|23|6|23605|0|0|4000|0|0|0|0|4000|.1003||0|||0||0|| T|TMLCO|201412|YRCW|15|23|5|13454|0|0|7811|0|0|0|2520|3323|-.049||0|||0||0|| T|TMLCO|201412|YUME|15|23|1|3000|0|0|3000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|BPT|15|23|3|9200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALSN|15|23|1|3175|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJT|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HGT|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRM|15|23|2|4703|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHZ|15|23|4|8600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLV|15|23|3|9200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FHY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-R|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWC|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYMTP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPJ|15|23|3|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEM|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RST|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANAD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLRN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOI|15|23|1|3800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STL|15|23|1|2832|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RCON|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ING|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSYS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWS|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLF|15|23|3|8430|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COCO|15|23|5|15230|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-W|15|23|2|5000|1354|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGK|15|23|2|5522|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NDRO|15|23|2|6600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAV|15|23|3|8914|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IPAS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACMP|15|23|1|2349|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEDS|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FDUS|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENZY|15|23|2|6235|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XES|15|23|1|4278|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BML-L|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DYN|15|23|1|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VICL|15|23|11|27000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAME|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FENG|15|23|2|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PSA-U|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRF|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFA-B|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SUSQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIND|15|23|1|3000|5800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GBDC|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVT|15|23|1|3250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRESW|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBL|15|23|6|18618|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSEA|15|23|2|7610|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TFI|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EZM|15|23|1|2603|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRH|15|23|6|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPCO|15|23|3|8000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEE-C|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MRGE|15|23|1|2150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLX|15|23|5|21176|4035|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGI|15|23|1|4900|4900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MET|15|23|8|18000|2740|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETAK|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QUAD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRH-C|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTY|15|23|3|8500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GNC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TXTR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLY|15|23|2|4088|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IYE|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EAB|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LITB|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIM|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KMI+|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PME|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PWRD|15|23|3|7000|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUM|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBC|15|23|11|33000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVU|15|23|3|10200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SERV|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXPW|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSN|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GYB|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QSII|15|23|1|3100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTRX|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARRY|15|23|16|37678|2000|0|10000|0|0|0|2000|5500|.007||0|||0||0|| T|TMLCO|201412|ARTX|15|23|1|3300|0|0|3300|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|ARWR|15|23|25|69537|10000|0|15161|0|4000|3000|2000|3161|.0469||0|||0||0|| T|TMLCO|201412|ASNA|15|23|8|23200|3600|0|400|0|0|0|0|400|-.07||0|||0||0|| T|TMLCO|201412|ASTI|15|23|2|6000|0|0|300|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ATAX|15|23|15|40538|0|0|2128|0|0|0|0|0|-.0252||0|||0||0|| T|TMLCO|201412|ATEN|15|23|20|55200|0|0|13900|0|0|0|0|7000|-.0025||0|||0||0|| T|TMLCO|201412|COUP|15|23|4|11500|6383|0|2500|0|0|0|0|2500|-.05||0|||0||0|| T|TMLCO|201412|CPLP|15|23|27|77000|0|0|11291|0|0|0|0|3300|.1122||0|||0||0|| T|TMLCO|201412|CPST|15|23|37|105516|8000|0|18500|0|3000|4000|0|3200|-.0001||0|||0||0|| T|TMLCO|201412|CREE|15|23|4|9600|2000|0|2800|0|0|0|0|2800|-.043||0|||0||0|| T|TMLCO|201412|FNFG|15|23|5|12000|0|0|4000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|FOLD|15|23|8|23000|0|600|4400|1100|0|0|3000|900|.0576||0|||0||0|| T|TMLCO|201412|FRAN|15|23|20|57303|4256|0|28125|0|10403|2560|8862|1700|-.173||0|||0||0|| T|TMLCO|201412|FREE|15|23|7|19400|0|0|3000|0|0|0|0|0|.0059||0|||0||0|| T|TMLCO|201412|FRGI|15|23|1|2000|0|0|2000|0|0|0|0|2000|.49||0|||0||0|| T|TMLCO|201412|FRPT|15|23|2|6982|0|0|3491|0|0|0|0|3491|.02||0|||0||0|| T|TMLCO|201412|FRSH|15|23|1|3200|0|0|1122|0|0|0|0|1122|-.07||0|||0||0|| T|TMLCO|201412|JDST|15|23|124|320975|42030|0|77306|6200|11228|11545|20000|20333|.1748||0|||0||0|| T|TMLCO|201412|JDSU|15|23|3|8300|0|0|4000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|JIVE|15|23|10|25400|0|0|2000|0|0|0|0|2000|-.05||0|||0||0|| T|TMLCO|201412|JMEI|15|23|4|8000|2000|0|2000|0|0|0|0|2000|.484||0|||0||0|| T|TMLCO|201412|JNPR|15|23|6|12366|2366|0|4000|0|2000|0|0|2000|.026||0|||0||0|| T|TMLCO|201412|JNUG|15|23|452|1236773|195086|0|361616|3100|15713|12480|114730|99412|-.0034||0|||0||0|| T|TMLCO|201412|JOBS|15|23|16|51306|0|0|18157|0|0|0|0|0|.1407||0|||0||0|| T|TMLCO|201412|JOEZ|15|23|13|39306|4800|0|1827|0|71|0|0|1756|-.011||0|||0||0|| T|TMLCO|201412|JPEP|15|23|3|9045|0|0|3690|100|0|0|0|3590|-.3592||0|||0||0|| T|TMLCO|201412|JRJC|15|23|44|97392|6000|0|26923|2600|0|0|6323|4900|.0559||0|||0||0|| T|TMLCO|201412|NLST|15|23|4|8396|0|0|2396|0|0|0|0|0|-.0099||0|||0||0|| T|TMLCO|201412|NM-H|15|23|1|3000|0|0|3000|0|0|0|0|0|-.0206||0|||0||0|| T|TMLCO|201412|NMBL|15|23|2|6750|0|0|6750|0|0|0|0|0|.0019||0|||0||0|| T|TMLCO|201412|NMFC|15|23|9|22500|0|285|7940|2685|100|1300|1934|1067|-.0169||0|||0||0|| T|TMLCO|201412|NOAH|15|23|10|25000|2500|0|2500|0|0|0|0|2500|.2582||0|||0||0|| T|TMLCO|201412|NORW|15|23|1|3981|0|0|3981|0|0|0|300|3681|.0525||0|||0||0|| T|TMLCO|201412|NPSP|15|23|3|8000|0|0|5000|0|0|0|5000|0|-.052||0|||0||0|| T|TMLCO|201412|NSLP|15|23|9|24000|0|0|5600|0|0|0|700|1600|-.0137||0|||0||0|| T|TMLCO|201412|NSPH|15|23|4|12700|0|0|2000|0|0|0|0|0|-.0043||0|||0||0|| T|TMLCO|201412|RENN|15|23|24|68000|6000|0|7100|0|0|0|0|1500|-.0015||0|||0||0|| T|TMLCO|201412|REXX|15|23|39|109500|14600|0|24200|0|0|0|6700|9500|.0115||0|||0||0|| T|TMLCO|201412|RFMD|15|23|30|66866|6000|0|25386|0|700|1300|4550|6393|.0307||0|||0||0|| T|TMLCO|201412|RGDX|15|23|2|5000|0|0|2000|0|0|0|0|0|.0091||0|||0||0|| T|TMLCO|201412|RGLD|15|23|4|9500|2500|0|4500|0|9|1991|0|2500|.2765||0|||0||0|| T|TMLCO|201412|RGLS|15|23|6|17900|3900|0|2200|0|0|0|2200|0|.05||0|||0||0|| T|TMLCO|201412|RGSE|15|23|19|53255|6000|0|20185|0|0|0|0|7700|.0069||0|||0||0|| T|TMLCO|201412|SWFT|15|23|2|6237|0|0|4237|0|0|0|0|4237|-.05||0|||0||0|| T|TMLCO|201412|SWHC|15|23|10|26000|3000|0|2000|0|585|15|1400|0|.022||0|||0||0|| T|TMLCO|201412|SWIR|15|23|6|20056|0|0|10528|0|0|6056|4472|0|-.0518||0|||0||0|| T|TMLCO|201412|SWKS|15|23|50|131200|6100|0|26574|0|4000|0|9174|4500|.2035||0|||0||0|| T|TMLCO|201412|SXCP|15|23|12|28500|0|800|1524|2324|0|0|0|0|-.2925||0|||0||0|| T|TMLCO|201412|SYRG|15|23|4|12000|0|0|6000|0|0|2000|0|0|-.0915||0|||0||0|| T|TMLCO|201412|SYRX|15|23|9|23636|9212|0|3212|0|0|0|3212|0|.0699||0|||0||0|| T|TMLCO|201412|SZYM|15|23|9|24800|2000|0|3000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ZAGG|15|23|3|6670|2470|0|2000|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|ZAZA|15|23|29|65800|6200|0|17400|2000|0|0|4600|4900|.0233||0|||0||0|| T|TMLCO|201412|ZGNX|15|23|55|165401|7265|0|12492|0|0|0|0|5692|-.0006||0|||0||0|| T|TMLCO|201412|ZHNE|15|23|2|6000|0|0|198|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZIOP|15|23|1|2700|0|0|2700|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ZIXI|15|23|8|16000|2000|0|4000|0|0|0|0|0|-.0171||0|||0||0|| T|TMLCO|201412|ZLTQ|15|23|2|4000|0|0|3780|0|0|0|1516|2264|-.0029||0|||0||0|| T|TMLCO|201412|ZNGA|15|23|77|211978|13956|0|33207|0|0|0|100|13717|.0021||0|||0||0|| T|TMLCO|201412|ZOES|15|23|1|2000|0|0|200|0|0|0|0|200|-.16||0|||0||0|| T|TMLCO|201412|LPHI|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACRX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMPR|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWA|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRCD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPF|15|23|16|39300|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DWX|15|23|1|3373|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESE|15|23|4|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OMG|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOS|15|23|1|3000|3000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CEM|15|23|2|5040|3040|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHKE|15|23|1|4000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGA|15|23|3|6500|1800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MERU|15|23|3|9181|4109|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFD|15|23|4|12680|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDUS|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLPI|15|23|13|46256|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGRP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GREK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDIV|15|23|2|5540|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFS|15|23|1|3376|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PM|15|23|2|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSUN|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHEF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VDSI|15|23|4|8000|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKX|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JFR|15|23|2|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INPH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HRTG|15|23|3|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HPT|15|23|1|2426|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSN|15|23|9|22893|4631|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVTI|15|23|1|4098|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAYC|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCM|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMER|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MEET|15|23|12|34079|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAA|15|23|5|18400|4000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OHRP|15|23|3|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GWX|15|23|1|4575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGX|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRLP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMF|15|23|2|4060|2060|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHYR|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBMH|15|23|1|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VR|15|23|1|3750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|15|23|10|25563|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TE|15|23|3|7698|5250|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATEA|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRUP|15|23|2|5000|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LDRH|15|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LUNA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWC|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVDQ|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECYT|15|23|4|16139|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RJI|15|23|2|6200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETV|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTL-|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEU|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDR-J|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FGEN|15|23|1|2700|2700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|15|23|3|10345|3745|0|4600|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ATLS|15|23|14|39685|13486|0|15499|0|0|0|4500|6700|.2482||0|||0||0|| T|TMLCO|201412|ATNM|15|23|3|8779|0|0|4779|0|0|0|0|100|.4326||0|||0||0|| T|TMLCO|201412|ATNY|15|23|1|3000|0|0|3000|0|0|0|0|0|.04||0|||0||0|| T|TMLCO|201412|ATOS|15|23|18|53500|5500|0|18550|0|2600|3850|2100|0|.0212||0|||0||0|| T|TMLCO|201412|ATRS|15|23|7|18002|2500|0|7501|0|0|0|0|3000|-.0117||0|||0||0|| T|TMLCO|201412|ATVI|15|23|2|5000|0|0|3000|0|0|0|3000|0|.01||0|||0||0|| T|TMLCO|201412|AUDC|15|23|2|5395|0|0|2500|0|0|0|0|0|.0754||0|||0||0|| T|TMLCO|201412|AVAV|15|23|5|12000|0|0|5000|0|2123|877|0|0|-.0555||0|||0||0|| T|TMLCO|201412|CREG|15|23|8|20800|0|0|4200|0|0|0|0|4000|-.008||0|||0||0|| T|TMLCO|201412|CRIS|15|23|25|68820|0|0|11550|0|0|0|0|5450|.0095||0|||0||0|| T|TMLCO|201412|CRNT|15|23|5|14000|2000|0|3000|0|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|CRRS|15|23|3|7600|0|0|7600|0|0|0|2600|0|.0507||0|||0||0|| T|TMLCO|201412|CRTO|15|23|1|3766|0|0|1000|0|0|0|1000|0|-.14||0|||0||0|| T|TMLCO|201412|CRUS|15|23|38|106081|14065|0|16550|2981|769|0|6000|6800|-.0169||0|||0||0|| T|TMLCO|201412|CSCO|15|23|21|53742|2000|0|5000|0|400|1600|0|0|-.002||0|||0||0|| T|TMLCO|201412|CSIQ|15|23|20|51761|16435|0|14550|2000|0|1700|3300|3770|.0966||0|||0||0|| T|TMLCO|201412|CSLT|15|23|5|15000|3000|0|2000|0|0|0|2000|0|.14||0|||0||0|| T|TMLCO|201412|FSCE|15|23|1|2083|0|0|249|0|0|0|0|0|-.0336||0|||0||0|| T|TMLCO|201412|FSFR|15|23|7|17500|0|0|3500|0|0|0|0|1500|.0618||0|||0||0|| T|TMLCO|201412|FSLR|15|23|9|19800|5000|0|8000|0|0|0|2000|4000|-.0875||0|||0||0|| T|TMLCO|201412|FTEK|15|23|2|6000|0|0|2500|2100|0|0|0|200|-.0664||0|||0||0|| T|TMLCO|201412|FUEL|15|23|4|10200|2100|0|8100|0|0|0|1898|2000|-.0813||0|||0||0|| T|TMLCO|201412|FULL|15|23|14|36504|0|0|10627|2127|0|0|0|3900|-.0232||0|||0||0|| T|TMLCO|201412|GALE|15|23|17|52400|2200|0|5000|0|0|0|0|600|.004||0|||0||0|| T|TMLCO|201412|JUNO|15|23|35|91015|2000|0|27000|3000|2000|4000|10000|4000|.1164||0|||0||0|| T|TMLCO|201412|KANG|15|23|12|47152|3788|0|3888|0|0|0|100|0|.1897||0|||0||0|| T|TMLCO|201412|KBIO|15|23|3|6000|0|0|2000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|KERX|15|23|5|10500|0|0|6500|1500|1400|0|3600|0|.1138||0|||0||0|| T|TMLCO|201412|KING|15|23|2|4500|0|0|2500|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|KITE|15|23|8|16580|0|0|10580|0|0|2000|2500|352|.4543||0|||0||0|| T|TMLCO|201412|NTLS|15|23|8|19967|2000|0|5391|0|0|0|0|3169|.0421||0|||0||0|| T|TMLCO|201412|NTWK|15|23|3|8000|0|0|5000|0|0|0|0|0|.0466||0|||0||0|| T|TMLCO|201412|NUAN|15|23|13|29000|9000|0|14000|0|0|0|2000|8000|.0375||0|||0||0|| T|TMLCO|201412|NUGT|15|23|435|1152919|167672|0|391387|10075|49558|60602|142522|87050|.0212||0|||0||0|| T|TMLCO|201412|NVAX|15|23|54|133212|5000|0|2200|0|0|0|0|0|-.0136||0|||0||0|| T|TMLCO|201412|NVDA|15|23|5|10000|0|0|2000|0|2000|0|0|0|.01||0|||0||0|| T|TMLCO|201412|NVGN|15|23|12|28309|7500|0|6809|0|0|0|0|4309|-.0853||0|||0||0|| T|TMLCO|201412|NVGS|15|23|6|17400|0|0|6110|0|100|200|5810|0|.1654||0|||0||0|| T|TMLCO|201412|RIOM|15|23|1|2000|0|0|2000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|RLGT|15|23|2|6000|0|0|3000|0|1500|0|0|1500|.0553||0|||0||0|| T|TMLCO|201412|RLYP|15|23|2|5500|0|0|5500|0|0|0|0|2500|.0418||0|||0||0|| T|TMLCO|201412|RMAX|15|23|3|7288|0|0|2000|0|0|0|0|0|.3305||0|||0||0|| T|TMLCO|201412|RMTI|15|23|12|32820|10660|0|11660|1984|1016|2000|0|0|.0041||0|||0||0|| T|TMLCO|201412|RNDY|15|23|3|10600|0|0|3000|0|0|0|0|3000|.01||0|||0||0|| T|TMLCO|201412|TASR|15|23|32|74500|4500|0|42500|2000|4000|0|8417|15883|.0943||0|||0||0|| T|TMLCO|201412|TCCO|15|23|1|3000|0|0|1400|0|0|0|0|1400|-.09||0|||0||0|| T|TMLCO|201412|TCPC|15|23|29|60748|0|0|6248|2413|0|500|0|2500|-.0249||0|||0||0|| T|TMLCO|201412|TCRD|15|23|8|19807|0|0|5062|0|0|0|0|0|.0587||0|||0||0|| T|TMLCO|201412|TEAR|15|23|2|4500|0|0|4500|2500|0|0|0|0|-.0212||0|||0||0|| T|TMLCO|201412|ARP-D|15|23|2|7000|0|0|5350|0|0|0|0|0|-.0983||0|||0||0|| T|TMLCO|201412|BBEPP|15|23|5|10000|0|0|1937|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PAY|15|23|2|7200|3900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-T|15|23|2|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STLD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYMC|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SXE|15|23|2|4500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMI|15|23|1|2083|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFUT|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PDP|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IXYS|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EQY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCCO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAOI|15|23|1|3290|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBR|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFN|15|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BWINA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHNB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF-B|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KUTV|15|23|3|6020|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OWW|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPO|15|23|3|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTDR|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFIE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHSCM|15|23|2|4000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACTG|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMTP|15|23|2|5600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFEC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XIN|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACLS|15|23|2|5605|2605|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRMN|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DATE|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFC-N|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DXD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-M|15|23|1|4018|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXD|15|23|6|19250|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAT|15|23|2|5200|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXTI|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRO|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLTY|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|15|23|1|2011|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AES-C|15|23|4|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUSI-G|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNC|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIN|15|23|1|3400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHI|15|23|6|16000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNET|15|23|24|69969|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FI|15|23|2|5400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELGZ|15|23|3|6900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSR|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-E|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVP|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPHI|15|23|5|17000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IIVI|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRK|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALDR|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRML|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XPL|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPXA|15|23|1|4981|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPAH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMO-E|15|23|3|9700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCF|15|23|3|7300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOF|15|23|17|34000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PENN|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVEO|15|23|13|33000|0|0|11000|1600|2000|0|2400|3000|-.0207||0|||0||0|| T|TMLCO|201412|AVGO|15|23|10|25559|13876|700|7290|3000|0|0|0|2490|.0439||0|||0||0|| T|TMLCO|201412|AVNR|15|23|14|40540|3000|0|4000|0|2000|0|0|800|.056||0|||0||0|| T|TMLCO|201412|AXAS|15|23|12|34000|3000|0|4000|0|0|0|4000|0|.027||0|||0||0|| T|TMLCO|201412|BABA|15|23|135|350755|102525|700|109606|13300|11500|8900|33955|30451|.0953||0|||0||0|| T|TMLCO|201412|BALT|15|23|4|8000|0|0|2100|0|0|0|0|0|.009||0|||0||0|| T|TMLCO|201412|CSTM|15|23|2|4000|0|0|2000|0|0|0|0|2000|.01||0|||0||0|| T|TMLCO|201412|CTIC|15|23|6|16850|2000|0|5400|0|0|0|3400|0|.005||0|||0||0|| T|TMLCO|201412|CTLT|15|23|1|4000|0|0|4000|0|2000|0|0|0|.075||0|||0||0|| T|TMLCO|201412|CTRE|15|23|3|6000|0|0|2000|0|0|2000|0|0|.13||0|||0||0|| T|TMLCO|201412|CTRL|15|23|5|18044|2000|300|10752|1400|0|0|0|995|.0415||0|||0||0|| T|TMLCO|201412|CTRP|15|23|16|40179|0|0|14800|2134|866|0|0|4000|-.0108||0|||0||0|| T|TMLCO|201412|CTRX|15|23|1|2000|0|0|2000|0|0|0|200|1800|.159||0|||0||0|| T|TMLCO|201412|CUBA|15|23|50|114000|6000|0|40600|700|0|3175|15425|17300|-.1002||0|||0||0|| T|TMLCO|201412|GALT|15|23|4|9000|0|0|2000|0|0|0|0|0|.0195||0|||0||0|| T|TMLCO|201412|GAME|15|23|7|19500|4724|0|5000|0|0|0|0|54|-.004||0|||0||0|| T|TMLCO|201412|GASL|15|23|83|171600|17000|0|19020|0|2020|0|4000|7000|-.0059||0|||0||0|| T|TMLCO|201412|GBAB|15|23|2|4600|0|0|2300|0|0|0|0|0|.0017||0|||0||0|| T|TMLCO|201412|GDOT|15|23|1|2300|0|0|2300|0|0|0|0|2300|-.02||0|||0||0|| T|TMLCO|201412|GDXJ|15|23|10|23000|0|0|9000|0|0|0|7000|2000|-.0181||0|||0||0|| T|TMLCO|201412|GENE|15|23|24|65465|5200|0|10412|0|0|0|0|1800|-.0028||0|||0||0|| T|TMLCO|201412|GERN|15|23|30|66974|2687|0|3400|0|0|0|0|2000|-.0282||0|||0||0|| T|TMLCO|201412|GEVO|15|23|20|58010|11000|0|2000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|KNDI|15|23|29|74500|19900|0|12200|0|0|0|2900|5200|-.0512||0|||0||0|| T|TMLCO|201412|KONA|15|23|1|2000|0|0|419|0|0|0|0|321|||0|||0||0|| T|TMLCO|201412|KOPN|15|23|3|6000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KORS|15|23|14|32400|5200|0|9000|0|1227|0|3280|2493|-.0537||0|||0||0|| T|TMLCO|201412|KPTI|15|23|9|24000|2000|0|4201|0|1|600|700|2900|.1264||0|||0||0|| T|TMLCO|201412|KRFT|15|23|7|14802|0|0|6353|0|0|0|2168|4185|.0494||0|||0||0|| T|TMLCO|201412|LAKE|15|23|19|52500|7600|0|17000|0|600|4000|3000|7000|-.0847||0|||0||0|| T|TMLCO|201412|NXPI|15|23|4|8000|0|0|2000|0|0|0|0|2000|1.39||0|||0||0|| T|TMLCO|201412|NYMT|15|23|15|37600|3000|0|8400|0|0|2000|0|0|-.0022||0|||0||0|| T|TMLCO|201412|NYMX|15|23|1|2000|0|0|2000|0|0|0|0|100|-.0031||0|||0||0|| T|TMLCO|201412|NYNY|15|23|7|19600|0|0|2000|0|0|0|2000|0|-.165||0|||0||0|| T|TMLCO|201412|OCLR|15|23|5|14000|0|0|3000|0|0|0|0|3000|||0|||0||0|| T|TMLCO|201412|OCLS|15|23|1|2286|0|0|200|0|0|0|0|0|-.015||0|||0||0|| T|TMLCO|201412|ROSE|15|23|1|2500|0|0|2500|0|0|2500|0|0|.2104||0|||0||0|| T|TMLCO|201412|ROSG|15|23|1|4100|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ROYT|15|23|30|83100|14400|0|21100|0|0|0|0|9600|.0128||0|||0||0|| T|TMLCO|201412|RPRX|15|23|10|30456|0|0|3000|0|0|0|3000|0|.03||0|||0||0|| T|TMLCO|201412|RPTP|15|23|3|7500|0|0|2500|0|0|0|400|2100|-.0096||0|||0||0|| T|TMLCO|201412|RRTS|15|23|2|6775|0|0|6775|400|0|0|0|2851|.0158||0|||0||0|| T|TMLCO|201412|RTIX|15|23|27|75430|0|0|4486|0|0|0|0|100|.0844||0|||0||0|| T|TMLCO|201412|TEDU|15|23|8|21351|0|0|4800|600|1200|0|0|0|-.0454||0|||0||0|| T|TMLCO|201412|TESO|15|23|1|2000|0|0|2000|0|0|0|0|2000|.11||0|||0||0|| T|TMLCO|201412|TGTX|15|23|9|21330|8065|0|4000|0|200|0|1800|800|.1028||0|||0||0|| T|TMLCO|201412|THLD|15|23|4|9500|0|0|2500|0|0|0|0|0|-.0236||0|||0||0|| T|TMLCO|201412|THOR|15|23|2|6500|0|0|592|0|0|0|0|0|-.08||0|||0||0|| T|TMLCO|201412|THRM|15|23|1|2000|0|0|2000|0|0|0|0|2000|.11||0|||0||0|| T|TMLCO|201412|TICC|15|23|5|12400|0|0|800|0|0|0|0|800|||0|||0||0|| T|TMLCO|201412|TIVO|15|23|2|5000|0|256|2744|3000|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|TKMR|15|23|29|81318|14382|0|9500|0|0|0|5000|1503|.3257||0|||0||0|| T|TMLCO|201412|BBT-F|15|23|1|2000|0|0|2000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|BELFB|15|23|1|3000|0|500|172|672|0|0|0|0|-.326||0|||0||0|| T|TMLCO|201412|MYC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMRS|15|23|2|5000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBRC|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CATY|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXH|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BIOD|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRDC|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUR|15|23|1|2800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CGEN|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZA|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HMIN|15|23|5|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAXI|15|23|2|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO-F|15|23|1|2240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSCH|15|23|2|7111|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REDF|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VMO|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RWLK|15|23|1|2200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HUN|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HBAN|15|23|6|13000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQM|15|23|4|12500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GXP|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITT|15|23|1|2084|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FULT|15|23|2|5675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWX|15|23|1|2100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MXF|15|23|3|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECU|15|23|3|9640|3640|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FATE|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EIM|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REGN|15|23|1|3264|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLMD|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFY|15|23|1|2400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNV|15|23|4|9860|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJNK|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASM|15|23|2|6998|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HOG|15|23|1|3600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FIVN|15|23|3|12570|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHUY|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTS-A|15|23|5|14800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERS|15|23|5|15500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHN|15|23|3|6000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COSI|15|23|5|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EEV|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MM|15|23|2|6733|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMDA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDCC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TEU-C|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMN|15|23|3|7939|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTX|15|23|6|19856|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBCF|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNE|15|23|5|10500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSKY|15|23|2|4200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PZI|15|23|5|14800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TVC|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDV|15|23|3|6960|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FFC|15|23|3|9125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMN|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGA|15|23|1|2000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRSS|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLW|15|23|1|2500|2500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIE|15|23|4|8575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LFUS|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMBA|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SQM|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNC|15|23|2|5820|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABTL|15|23|1|3000|6830|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|THTI|15|23|3|10500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BANC|15|23|1|2000|0|0|2000|0|0|0|0|451|.018||0|||0||0|| T|TMLCO|201412|BBEP|15|23|145|360352|16433|0|111989|7186|4400|7870|28925|33176|.0333||0|||0||0|| T|TMLCO|201412|BBLU|15|23|6|18050|0|0|2500|0|0|0|0|2500|.03||0|||0||0|| T|TMLCO|201412|BBRY|15|23|80|203663|6100|0|30300|0|0|2000|0|15000|.0515||0|||0||0|| T|TMLCO|201412|BCEI|15|23|2|4000|0|0|4000|0|0|0|100|1900|.0349||0|||0||0|| T|TMLCO|201412|BCLI|15|23|13|37810|2000|0|265|0|0|0|265|0|||0|||0||0|| T|TMLCO|201412|CURE|15|23|3|7500|0|0|5000|0|0|0|0|2500|.6536||0|||0||0|| T|TMLCO|201412|CVEO|15|23|31|77547|24000|0|19047|0|1512|2000|2488|9347|.0346||0|||0||0|| T|TMLCO|201412|CVRR|15|23|6|16000|0|0|9500|0|0|0|0|7300|-.076||0|||0||0|| T|TMLCO|201412|CWST|15|23|9|21500|2000|0|3000|0|0|0|0|0|-.0187||0|||0||0|| T|TMLCO|201412|CYBR|15|23|24|50200|16500|0|17800|100|2000|2000|5700|2000|-.0494||0|||0||0|| T|TMLCO|201412|CYCC|15|23|6|16600|0|0|7300|0|0|0|0|4000|-.0153||0|||0||0|| T|TMLCO|201412|CYNI|15|23|2|5500|0|0|600|600|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CYOU|15|23|1|2500|0|0|2500|0|0|0|0|2500|.11||0|||0||0|| T|TMLCO|201412|CYRN|15|23|7|18325|10825|0|3000|0|3000|0|0|0|.05||0|||0||0|| T|TMLCO|201412|GIGA|15|23|2|4300|0|0|2000|0|0|0|2000|0|-.02||0|||0||0|| T|TMLCO|201412|GIGM|15|23|2|5000|0|0|3000|0|0|0|0|100|-.002||0|||0||0|| T|TMLCO|201412|GILD|15|23|130|346793|56800|0|81975|5000|5782|13355|27650|20663|-.0476||0|||0||0|| T|TMLCO|201412|GLNG|15|23|18|50600|0|0|17400|0|2000|5400|0|7500|-.0012||0|||0||0|| T|TMLCO|201412|GLOG|15|23|3|9000|2000|0|4000|0|0|0|4000|0|.13||0|||0||0|| T|TMLCO|201412|GLRE|15|23|1|3000|0|0|275|0|0|0|0|0|-.1136||0|||0||0|| T|TMLCO|201412|GLUU|15|23|52|154088|11000|0|14450|0|0|0|2000|0|.0002||0|||0||0|| T|TMLCO|201412|BIND|15|23|3|7850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HHY|15|23|2|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MHLD|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LXFR|15|23|1|3300|3300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN-B|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMD|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUW|15|23|2|6050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XPO|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTWO|15|23|3|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCQ|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LGL+|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKA|15|23|8|26420|3775|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJF|15|23|1|2859|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALN|15|23|3|7656|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATI|15|23|1|4600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SNP|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCA|15|23|2|4252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVT|15|23|1|2450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWMC|15|23|1|2500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBP|15|23|6|13000|2000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRLB|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSI|15|23|1|2481|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCMP|15|23|1|3500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCG|15|23|1|3240|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IDG|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-J|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STK|15|23|2|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MBI|15|23|1|3000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIGL|15|23|1|4000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-D|15|23|2|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGH|15|23|3|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDE|15|23|1|2000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TBT|15|24|4|22500|0|0|22500|0|0|0|5000|7500|-.0211||0|||0||0|| T|TMLCO|201412|TDC|15|24|5|25060|0|0|1438|0|0|0|1438|0|-.4256||0|||0||0|| T|TMLCO|201412|XIV|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0964||0|||0||0|| T|TMLCO|201412|XLE|15|24|3|20150|0|0|13750|0|5750|0|0|8000|-.0783||0|||0||0|| T|TMLCO|201412|XLK|15|24|2|14860|0|0|14860|0|6290|8570|0|0|.0065||0|||0||0|| T|TMLCO|201412|XLP|15|24|4|20365|0|0|5000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|XME|15|24|5|29000|7000|0|5000|0|0|0|0|0|.0032||0|||0||0|| T|TMLCO|201412|XOM|15|24|10|51000|0|0|26000|0|0|0|11150|9850|.054||0|||0||0|| T|TMLCO|201412|XON|15|24|5|25000|10000|0|10000|0|0|0|0|5000|.0576||0|||0||0|| T|TMLCO|201412|AEO|15|24|11|74092|0|0|16364|0|0|0|9364|7000|.0421||0|||0||0|| T|TMLCO|201412|AES|15|24|5|45394|0|0|9031|0|0|0|0|9031|.11||0|||0||0|| T|TMLCO|201412|AGQ|15|24|2|12200|0|0|7100|0|0|0|0|7100|.69||0|||0||0|| T|TMLCO|201412|CHK|15|24|27|181100|22500|0|57606|0|5000|5000|33500|7331|.0383||0|||0||0|| T|TMLCO|201412|CHS|15|24|5|25000|0|0|15000|0|0|0|0|10000|.0194||0|||0||0|| T|TMLCO|201412|CIE|15|24|2|10000|0|309|3103|3412|0|0|0|0|.0099||0|||0||0|| T|TMLCO|201412|CLD|15|24|2|10200|0|0|5000|0|0|0|5000|0|-.07||0|||0||0|| T|TMLCO|201412|ERF|15|24|4|20600|0|0|10600|4286|0|0|0|6314|-.1052||0|||0||0|| T|TMLCO|201412|ERJ|15|24|3|16164|0|0|5388|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|ERX|15|24|9|47970|6300|0|10800|0|0|0|10800|0|-.2898||0|||0||0|| T|TMLCO|201412|ERY|15|24|30|177500|17500|0|64000|0|5000|34|15066|30000|-.0523||0|||0||0|| T|TMLCO|201412|HFC|15|24|1|9800|0|0|9800|0|0|0|271|9529|.0971||0|||0||0|| T|TMLCO|201412|HIG|15|24|2|10700|5600|0|5100|0|0|0|0|0|.0422||0|||0||0|| T|TMLCO|201412|HIO|15|24|1|5000|0|0|5000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HMY|15|24|6|38000|5500|0|5500|0|0|0|0|0|-.0045||0|||0||0|| T|TMLCO|201412|HNR|15|24|6|32346|0|0|11400|0|0|0|0|1400|.0001||0|||0||0|| T|TMLCO|201412|LSG|15|24|4|20000|0|0|10000|0|0|0|0|0|-.0029||0|||0||0|| T|TMLCO|201412|LUV|15|24|11|62280|5995|0|19275|8700|5000|0|5575|0|.1683||0|||0||0|| T|TMLCO|201412|LVS|15|24|6|37500|0|0|11500|0|0|5090|6410|0|-.0467||0|||0||0|| T|TMLCO|201412|MWW|15|24|2|10000|0|0|5000|0|0|0|0|5000|.0276||0|||0||0|| T|TMLCO|201412|MYD|15|24|1|6700|0|0|6700|0|0|0|0|0|-.0016||0|||0||0|| T|TMLCO|201412|MYL|15|24|1|5000|0|0|5000|0|0|0|5000|0|.09||0|||0||0|| T|TMLCO|201412|PPP|15|24|9|77806|0|0|7932|0|0|0|7932|0|-.0094||0|||0||0|| T|TMLCO|201412|PPR|15|24|10|57200|0|0|6200|0|0|0|0|0|-.029||0|||0||0|| T|TMLCO|201412|TDW|15|24|1|5000|0|0|5000|0|0|0|0|5000|.131||0|||0||0|| T|TMLCO|201412|TEI|15|24|1|5000|0|0|5000|0|0|0|0|200|-.019||0|||0||0|| T|TMLCO|201412|TEX|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0383||0|||0||0|| T|TMLCO|201412|TFM|15|24|3|19272|6424|0|6424|0|0|0|3037|3387|-.042||0|||0||0|| T|TMLCO|201412|TGD|15|24|3|26000|8000|0|1400|0|0|0|0|1400|-.01||0|||0||0|| T|TMLCO|201412|XOP|15|24|3|17400|8200|0|5000|0|0|0|1361|3639|.2971||0|||0||0|| T|TMLCO|201412|XRA|15|24|2|10000|0|0|5000|0|0|1000|4000|0|.0177||0|||0||0|| T|TMLCO|201412|YGE|15|24|14|76480|0|0|20300|0|0|0|0|10200|.0276||0|||0||0|| T|TMLCO|201412|YPF|15|24|1|6000|0|0|6000|1900|4000|100|0|0|-.0305||0|||0||0|| T|TMLCO|201412|YUM|15|24|2|15032|5646|0|9386|0|0|0|0|0|.2891||0|||0||0|| T|TMLCO|201412|AHC|15|24|2|10000|0|0|3500|0|0|0|0|0|.032||0|||0||0|| T|TMLCO|201412|AIF|15|24|1|5000|0|0|5000|0|0|0|0|0|.0066||0|||0||0|| T|TMLCO|201412|AJG|15|24|53|271799|76560|100|178579|2067|10300|10200|53671|92011|.0508||0|||0||0|| T|TMLCO|201412|AKS|15|24|26|166256|5000|0|64311|500|0|0|24311|14000|.0392||0|||0||0|| T|TMLCO|201412|CLF|15|24|25|153845|77345|0|46900|0|0|0|16500|22400|-.0349||0|||0||0|| T|TMLCO|201412|CLR|15|24|10|62800|27000|0|24000|900|0|3214|5886|7000|-.0899||0|||0||0|| T|TMLCO|201412|CME|15|24|1|6700|0|0|2089|2089|0|0|0|0|-.1459||0|||0||0|| T|TMLCO|201412|ESI|15|24|3|16000|4100|0|5000|0|0|0|0|0|-.24||0|||0||0|| T|TMLCO|201412|ESV|15|24|3|15000|0|300|10700|3114|7886|0|0|0|.025||0|||0||0|| T|TMLCO|201412|ETN|15|24|1|6200|0|0|6200|0|0|0|0|0|.1698||0|||0||0|| T|TMLCO|201412|HOV|15|24|21|105000|5000|0|25000|0|0|0|100|5000|-.003||0|||0||0|| T|TMLCO|201412|HPQ|15|24|22|135753|18060|0|18001|0|0|0|1500|5075|.0195||0|||0||0|| T|TMLCO|201412|MBT|15|24|3|24000|0|0|16000|0|0|0|8000|0|-.0878||0|||0||0|| T|TMLCO|201412|MCD|15|24|3|17900|0|0|7900|0|0|0|7900|0|.1657||0|||0||0|| T|TMLCO|201412|NAP|15|24|7|47383|0|0|5000|2200|0|0|800|300|-.0918||0|||0||0|| T|TMLCO|201412|NAT|15|24|4|20000|0|0|5000|0|0|0|0|0|-.0411||0|||0||0|| T|TMLCO|201412|NBG|15|24|28|163603|25650|0|18903|0|0|0|0|13853|.01||0|||0||0|| T|TMLCO|201412|NBR|15|24|18|106560|5000|0|49040|0|2615|6905|0|20000|.0418||0|||0||0|| T|TMLCO|201412|NBS|15|24|7|37782|0|0|7782|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|PSX|15|24|2|13722|0|0|8722|0|0|0|8722|0|-.09||0|||0||0|| T|TMLCO|201412|PTR|15|24|17|115500|19454|0|5000|0|0|0|0|0|.0362||0|||0||0|| T|TMLCO|201412|PVA|15|24|5|25000|0|0|20000|0|0|5000|0|10000|.065||0|||0||0|| T|TMLCO|201412|PVG|15|24|11|76370|0|0|14000|0|0|0|0|14000|.0394||0|||0||0|| T|TMLCO|201412|PVH|15|24|1|8186|0|0|8186|0|0|0|0|0|.31||0|||0||0|| T|TMLCO|201412|THI|15|24|6|30000|0|0|10000|0|0|0|5000|0|.2008||0|||0||0|| T|TMLCO|201412|TJX|15|24|15|106864|15200|0|28925|0|9178|0|0|14747|.1901||0|||0||0|| T|TMLCO|201412|TLM|15|24|25|156697|23088|0|74597|0|6000|0|18022|36086|.0043||0|||0||0|| T|TMLCO|201412|C|15|24|12|70340|12500|0|13000|5000|8000|0|0|0|-.2269||0|||0||0|| T|TMLCO|201412|F|15|24|75|420114|12140|0|83556|0|0|0|11000|32900|.015||0|||0||0|| T|TMLCO|201412|P|15|24|5|25000|0|500|1493|1993|0|0|0|0|-.031||0|||0||0|| T|TMLCO|201412|S|15|24|63|374325|49391|0|81686|0|0|0|10000|15000|.011||0|||0||0|| T|TMLCO|201412|T|15|24|55|323436|23000|0|57800|0|0|6500|16500|24500|.024||0|||0||0|| T|TMLCO|201412|ALU|15|24|7|40500|0|0|5000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AMD|15|24|56|340106|27843|0|54731|0|0|0|0|13600|.0035||0|||0||0|| T|TMLCO|201412|AMT|15|24|1|8000|0|0|8000|0|0|0|0|0|.2359||0|||0||0|| T|TMLCO|201412|ANR|15|24|30|175455|13400|0|61815|0|0|0|0|26315|-.0105||0|||0||0|| T|TMLCO|201412|ANV|15|24|58|319702|17800|0|104716|6400|1100|1700|18400|42403|.0024||0|||0||0|| T|TMLCO|201412|CNQ|15|24|1|5000|0|0|5000|0|0|0|5000|0|.15||0|||0||0|| T|TMLCO|201412|COH|15|24|3|17000|0|0|7000|0|0|0|7000|0|.07||0|||0||0|| T|TMLCO|201412|COP|15|24|17|131700|6500|0|76800|0|0|9000|14000|53800|.2465||0|||0||0|| T|TMLCO|201412|EUO|15|24|1|5000|0|0|5000|0|0|0|0|5000|.05||0|||0||0|| T|TMLCO|201412|EVC|15|24|30|170786|0|0|77983|0|0|400|10411|24516|.0088||0|||0||0|| T|TMLCO|201412|EWC|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.0452||0|||0||0|| T|TMLCO|201412|HTM|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0059||0|||0||0|| T|TMLCO|201412|HYB|15|24|2|15500|0|0|6000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|HYG|15|24|2|11140|0|0|6140|0|0|0|2600|3540|.0046||0|||0||0|| T|TMLCO|201412|NDP|15|24|4|29000|8000|0|200|200|0|0|0|0|-.22||0|||0||0|| T|TMLCO|201412|NEM|15|24|9|47000|5000|0|21000|0|0|0|0|15000|.0841||0|||0||0|| T|TMLCO|201412|NES|15|24|5|27000|15000|0|7000|489|0|758|5753|0|.1014||0|||0||0|| T|TMLCO|201412|PWE|15|24|23|119110|13000|0|33700|0|0|0|0|10000|.0106||0|||0||0|| T|TMLCO|201412|PWV|15|24|3|21645|0|0|7050|0|0|0|0|0|-.0107||0|||0||0|| T|TMLCO|201412|PXD|15|24|7|35000|0|0|20590|0|5590|0|5000|10000|.5298||0|||0||0|| T|TMLCO|201412|PZG|15|24|14|80900|0|0|26500|0|0|0|9000|0|0||0|||0||0|| T|TMLCO|201412|PZN|15|24|1|5000|0|0|4630|0|0|0|0|0|-.0791||0|||0||0|| T|TMLCO|201412|TMP|15|24|9|65500|0|0|7000|0|0|0|0|0|-.1028||0|||0||0|| T|TMLCO|201412|TMV|15|24|2|13751|6000|0|7751|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TNA|15|24|7|38500|6000|0|7500|0|0|0|0|7500|.2231||0|||0||0|| T|TMLCO|201412|TNK|15|24|65|325000|5000|0|99021|0|4300|3900|19955|15345|.0068||0|||0||0|| T|TMLCO|201412|AA|15|24|30|156480|19280|0|61173|0|6000|5000|0|25173|.0339||0|||0||0|| T|TMLCO|201412|AB|15|24|5|33259|0|0|6774|0|0|0|2614|4160|.0744||0|||0||0|| T|TMLCO|201412|AG|15|24|5|29000|0|0|11000|0|0|0|0|11000|.0493||0|||0||0|| T|TMLCO|201412|AU|15|24|28|149335|5022|0|12333|0|0|0|10122|2211|.0282||0|||0||0|| T|TMLCO|201412|BA|15|24|6|30678|0|0|20639|0|0|5339|5557|4743|.1019||0|||0||0|| T|TMLCO|201412|APA|15|24|3|15000|0|0|5000|0|0|0|5000|0|-.2603||0|||0||0|| T|TMLCO|201412|APC|15|24|2|10000|5000|0|5000|0|0|0|0|0|.53||0|||0||0|| T|TMLCO|201412|APL|15|24|12|60000|0|0|18180|0|0|0|0|17280|.0505||0|||0||0|| T|TMLCO|201412|APO|15|24|11|65600|40822|0|6600|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|APP|15|24|17|97750|25800|0|9300|0|0|0|0|0|.0932||0|||0||0|| T|TMLCO|201412|APT|15|24|7|35300|5000|0|5100|0|0|0|0|5100|-.05||0|||0||0|| T|TMLCO|201412|CRC|15|24|25|143034|14800|0|36345|0|0|4200|800|12500|.0238||0|||0||0|| T|TMLCO|201412|CRK|15|24|12|66671|0|0|15000|1000|4800|0|500|8700|-.0368||0|||0||0|| T|TMLCO|201412|CRM|15|24|3|16000|0|0|16000|0|4600|5100|300|0|-.0058||0|||0||0|| T|TMLCO|201412|CRR|15|24|9|81000|9000|0|36000|0|0|0|27000|9000|.0617||0|||0||0|| T|TMLCO|201412|CSJ|15|24|1|6000|0|0|6000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|EWU|15|24|1|7432|0|0|7432|0|0|0|0|7432|.01||0|||0||0|| T|TMLCO|201412|EWW|15|24|1|5300|0|0|5300|0|0|0|0|5300|.4||0|||0||0|| T|TMLCO|201412|EWZ|15|24|3|15000|0|0|15000|0|0|0|0|0|-.0272||0|||0||0|| T|TMLCO|201412|EXK|15|24|1|5000|0|0|5000|0|0|0|0|5000|.026||0|||0||0|| T|TMLCO|201412|IAG|15|24|13|94218|23900|0|12661|0|0|0|0|0|.0004||0|||0||0|| T|TMLCO|201412|IBM|15|24|7|45500|11000|1100|19400|1541|0|4459|6500|0|-.1906||0|||0||0|| T|TMLCO|201412|IBN|15|24|1|5000|0|0|5000|0|0|0|0|0|.0496||0|||0||0|| T|TMLCO|201412|NKA|15|24|5|30000|0|0|7500|0|0|0|0|0|-.0137||0|||0||0|| T|TMLCO|201412|QID|15|24|13|78000|7000|0|46000|0|0|5000|3500|23500|.1049||0|||0||0|| T|TMLCO|201412|QLD|15|24|2|11400|0|0|6400|0|0|0|6400|0|.01||0|||0||0|| T|TMLCO|201412|QQQ|15|24|1|5000|0|0|5000|0|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|RAD|15|24|91|596457|108000|0|139503|0|5000|5000|35272|44283|-.0237||0|||0||0|| T|TMLCO|201412|RBY|15|24|8|42000|10000|0|7000|0|0|0|700|500|-.0052||0|||0||0|| T|TMLCO|201412|RCI|15|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0|| T|TMLCO|201412|TRF|15|24|3|15000|0|0|3181|0|0|0|0|0|-.0172||0|||0||0|| T|TMLCO|201412|TRP|15|24|2|11000|0|0|11000|0|0|0|0|6000|.0273||0|||0||0|| T|TMLCO|201412|TRQ|15|24|3|15000|0|0|5000|0|0|5000|0|0|.03||0|||0||0|| T|TMLCO|201412|TRX|15|24|1|5000|0|0|5000|0|0|2800|100|2100|-.0001||0|||0||0|| T|TMLCO|201412|TSL|15|24|23|123200|11000|0|30622|0|122|0|15500|15000|.0646||0|||0||0|| T|TMLCO|201412|TSN|15|24|1|9557|0|0|9557|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|BP|15|24|24|129000|10000|0|69191|0|0|6391|24800|28000|.0457||0|||0||0|| T|TMLCO|201412|BX|15|24|8|45333|0|0|17000|0|0|0|0|5000|-.0576||0|||0||0|| T|TMLCO|201412|CG|15|24|10|50271|0|0|25271|0|0|0|0|10271|-.0892||0|||0||0|| T|TMLCO|201412|CL|15|24|6|38963|0|0|12000|0|0|0|6000|0|.12||0|||0||0|| T|TMLCO|201412|ARO|15|24|8|51000|0|0|14750|0|0|0|0|0|.0034||0|||0||0|| T|TMLCO|201412|ARP|15|24|9|49816|0|0|33800|2144|94|8600|900|16262|.0771||0|||0||0|| T|TMLCO|201412|ARR|15|24|13|78076|6700|0|5800|0|0|0|0|0|-.0064||0|||0||0|| T|TMLCO|201412|ASM|15|24|2|10000|0|0|1400|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|ATW|15|24|1|5134|0|0|5134|0|0|0|0|5134|.19||0|||0||0|| T|TMLCO|201412|AUQ|15|24|7|36000|0|0|16000|0|0|0|1000|10000|.0254||0|||0||0|| T|TMLCO|201412|AUY|15|24|52|311792|45874|0|41674|0|0|0|5000|13374|.0218||0|||0||0|| T|TMLCO|201412|CSV|15|24|2|10365|0|0|1618|1537|0|0|0|0|-.1782||0|||0||0|| T|TMLCO|201412|CSX|15|24|2|13321|0|0|8321|0|0|0|8321|0|.11||0|||0||0|| T|TMLCO|201412|CTR|15|24|6|35340|0|0|27140|0|0|0|7400|10440|.0885||0|||0||0|| T|TMLCO|201412|CUR|15|24|9|51800|0|0|15800|0|0|0|300|4700|.0126||0|||0||0|| T|TMLCO|201412|EZU|15|24|1|7001|0|0|7001|0|7001|0|0|0|.11||0|||0||0|| T|TMLCO|201412|FAX|15|24|4|21500|0|0|5000|0|0|0|0|0|.0154||0|||0||0|| T|TMLCO|201412|FAZ|15|24|10|60500|5500|0|12000|0|0|0|0|5000|.1035||0|||0||0|| T|TMLCO|201412|FCT|15|24|1|5500|0|0|196|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEP|15|24|2|12793|0|0|5793|0|0|0|0|5793|-.08||0|||0||0|| T|TMLCO|201412|NMM|15|24|5|26000|10000|0|6000|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|NNP|15|24|1|5300|0|0|158|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|NOG|15|24|5|28000|8000|0|5000|0|0|0|0|0|.09||0|||0||0|| T|TMLCO|201412|NOK|15|24|5|31500|9000|0|5000|0|0|0|0|5000|.01||0|||0||0|| T|TMLCO|201412|RDN|15|24|2|14000|0|0|14000|0|0|0|0|8000|-.0402||0|||0||0|| T|TMLCO|201412|TTS|15|24|2|12500|7500|0|5000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|TXN|15|24|4|24350|0|0|14000|0|8000|0|0|6000|.0756||0|||0||0|| T|TMLCO|201412|TYG|15|24|2|10000|0|0|1276|0|0|0|100|1176|-.0853||0|||0||0|| T|TMLCO|201412|TZA|15|24|35|190367|31900|0|70909|5000|12600|1350|22150|24609|.0132||0|||0||0|| T|TMLCO|201412|CY|15|24|6|37000|0|0|20000|0|0|0|8000|0|.0452||0|||0||0|| T|TMLCO|201412|DD|15|24|9|55508|5025|0|17000|0|7000|0|0|10000|.0218||0|||0||0|| T|TMLCO|201412|DE|15|24|19|129515|0|0|5794|0|0|0|0|0|.15||0|||0||0|| T|TMLCO|201412|DL|15|24|2|10000|0|0|9300|0|0|0|0|0|.0108||0|||0||0|| T|TMLCO|201412|AVP|15|24|1|6000|0|0|6000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|AVX|15|24|7|44500|13000|0|5000|1300|0|0|0|3700|.0808||0|||0||0|| T|TMLCO|201412|BAA|15|24|29|182710|35000|0|25670|0|0|0|0|6290|-.0125||0|||0||0|| T|TMLCO|201412|CVE|15|24|2|10000|0|0|10000|300|4700|0|5000|0|.0209||0|||0||0|| T|TMLCO|201412|CVM|15|24|16|121409|14601|0|29601|1800|0|0|0|22801|-.0024||0|||0||0|| T|TMLCO|201412|FCX|15|24|15|92500|10000|0|47500|0|5100|0|10000|14400|.0296||0|||0||0|| T|TMLCO|201412|FFC|15|24|1|6000|0|0|1847|0|0|0|0|108|-.0149||0|||0||0|| T|TMLCO|201412|NPP|15|24|1|7300|0|0|7300|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|NRP|15|24|5|35000|0|0|16304|7520|0|0|0|1700|-.0471||0|||0||0|| T|TMLCO|201412|NRX|15|24|4|20000|5000|0|5000|0|0|0|0|0|-.1677||0|||0||0|| T|TMLCO|201412|RIG|15|24|13|76629|0|0|36229|0|0|0|11700|12200|-.0321||0|||0||0|| T|TMLCO|201412|RNN|15|24|26|161786|0|0|22244|5174|0|0|15449|1621|.0011||0|||0||0|| T|TMLCO|201412|UAL|15|24|9|45500|5500|0|30000|0|10000|0|5917|14083|.2863||0|||0||0|| T|TMLCO|201412|UAN|15|24|5|32430|0|0|20215|1200|8000|0|150|4865|.0053||0|||0||0|| T|TMLCO|201412|UCO|15|24|66|373566|15000|0|151493|0|16094|22700|57400|50299|.0398||0|||0||0|| T|TMLCO|201412|UEC|15|24|34|170000|0|0|51500|0|0|0|0|7000|.0106||0|||0||0|| T|TMLCO|201412|UGL|15|24|2|10000|0|0|5000|0|0|0|0|5000|.56||0|||0||0|| T|TMLCO|201412|FB|15|24|42|256600|52100|100|69575|1100|1100|4276|42624|16000|.022||0|||0||0|| T|TMLCO|201412|FM|15|24|1|9844|0|0|9844|0|0|0|400|2600|.0902||0|||0||0|| T|TMLCO|201412|GE|15|24|38|211255|8000|0|59095|0|5000|0|21550|14445|.0064||0|||0||0|| T|TMLCO|201412|GG|15|24|9|45000|5000|0|10000|0|0|0|5000|0|.0592||0|||0||0|| T|TMLCO|201412|GM|15|24|21|128309|17000|0|18000|0|0|0|8000|10000|-.0024||0|||0||0|| T|TMLCO|201412|BAC|15|24|170|1023892|94776|0|336269|2900|1400|772|51828|149545|-.0009||0|||0||0|| T|TMLCO|201412|BAS|15|24|10|60000|14000|0|5600|5000|0|0|600|0|-.0577||0|||0||0|| T|TMLCO|201412|CYH|15|24|3|16775|0|0|5000|0|0|0|0|0|.5246||0|||0||0|| T|TMLCO|201412|CZR|15|24|3|15000|0|0|15000|0|5000|0|0|5000|.1774||0|||0||0|| T|TMLCO|201412|CZZ|15|24|1|5000|0|0|702|0|0|0|0|0|-.0699||0|||0||0|| T|TMLCO|201412|DAL|15|24|5|28000|5000|0|10000|0|0|0|10000|0|-.0306||0|||0||0|| T|TMLCO|201412|FLR|15|24|2|12500|0|0|6500|0|0|0|0|0|.08||0|||0||0|| T|TMLCO|201412|INF|15|24|1|7500|0|0|2700|2700|0|0|0|0|-.4297||0|||0||0|| T|TMLCO|201412|IOC|15|24|4|20000|0|0|10430|0|0|0|300|5130|.0465||0|||0||0|| T|TMLCO|201412|IRR|15|24|1|5700|0|0|1934|1934|0|0|0|0|-.0841||0|||0||0|| T|TMLCO|201412|NSL|15|24|1|5000|0|0|5000|0|0|0|0|1306|-.0088||0|||0||0|| T|TMLCO|201412|NSP|15|24|1|7500|0|0|7500|0|0|0|49|7451|.1142||0|||0||0|| T|TMLCO|201412|NTI|15|24|5|31800|0|0|25000|0|0|0|0|12034|.0803||0|||0||0|| T|TMLCO|201412|NTP|15|24|1|5000|0|100|935|735|0|0|100|200|-.0142||0|||0||0|| T|TMLCO|201412|NUV|15|24|2|10000|0|0|200|200|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|ROX|15|24|2|10000|0|0|3600|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|RQI|15|24|2|10000|0|0|6911|0|0|0|800|1111|.011||0|||0||0|| T|TMLCO|201412|RSH|15|24|37|213477|22589|0|30600|0|3600|100|6900|0|-.0266||0|||0||0|| T|TMLCO|201412|UPL|15|24|2|12500|0|0|12500|0|1422|0|1400|9678|.0663||0|||0||0|| T|TMLCO|201412|URG|15|24|3|16000|0|0|300|0|0|0|0|0|-.0203||0|||0||0|| T|TMLCO|201412|HK|15|24|33|189290|38065|0|31961|0|0|0|3800|21200|.0058||0|||0||0|| T|TMLCO|201412|HL|15|24|6|32000|0|0|17000|0|0|0|7000|5000|.0145||0|||0||0|| T|TMLCO|201412|IG|15|24|4|20000|5000|0|5000|0|0|0|0|0|.0652||0|||0||0|| T|TMLCO|201412|BDX|15|24|4|20000|0|500|19500|500|0|4500|0|15000|.1311||0|||0||0|| T|TMLCO|201412|BEE|15|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0|| T|TMLCO|201412|DDD|15|24|11|57500|5000|0|8579|2170|3930|0|0|2379|.0018||0|||0||0|| T|TMLCO|201412|DEJ|15|24|10|60000|6000|0|8000|0|0|0|0|0|.0059||0|||0||0|| T|TMLCO|201412|FRA|15|24|5|33725|0|0|5000|0|0|0|0|0|.0093||0|||0||0|| T|TMLCO|201412|FRO|15|24|11|61000|6000|0|25650|650|0|0|5000|15000|.0099||0|||0||0|| T|TMLCO|201412|FSC|15|24|8|56578|0|0|14000|0|0|0|0|8000|.0479||0|||0||0|| T|TMLCO|201412|IRT|15|24|1|9700|0|0|4828|718|0|0|0|0|-.0373||0|||0||0|| T|TMLCO|201412|ISD|15|24|5|29380|0|0|18380|0|0|0|400|6980|.04||0|||0||0|| T|TMLCO|201412|ISR|15|24|27|161260|12629|0|31122|0|0|2000|5000|10000|-.0089||0|||0||0|| T|TMLCO|201412|IVC|15|24|1|8000|0|100|2400|2500|0|0|0|0|-.1292||0|||0||0|| T|TMLCO|201412|IVH|15|24|4|20000|0|0|6800|0|0|0|0|1800|.0061||0|||0||0|| T|TMLCO|201412|OAS|15|24|27|168400|41400|2000|47748|2500|8848|7300|8200|15100|-.0396||0|||0||0|| T|TMLCO|201412|OCN|15|24|4|20600|0|0|5000|0|0|0|0|5000|.11||0|||0||0|| T|TMLCO|201412|ODP|15|24|4|21000|0|0|4445|0|0|0|0|0|-.09||0|||0||0|| T|TMLCO|201412|RSX|15|24|6|34000|0|0|17000|0|0|0|10000|0|.0588||0|||0||0|| T|TMLCO|201412|JD|15|24|12|63000|15000|0|15000|0|0|0|300|9700|.0976||0|||0||0|| T|TMLCO|201412|JE|15|24|15|79920|7500|0|5000|0|0|0|2400|2600|.0036||0|||0||0|| T|TMLCO|201412|KO|15|24|15|97404|5400|0|9090|0|0|0|0|0|.13||0|||0||0|| T|TMLCO|201412|KR|15|24|23|146629|17903|0|54980|5091|0|0|11217|24105|.016||0|||0||0|| T|TMLCO|201412|LC|15|24|2|10400|5200|0|360|0|160|200|0|0|.3478||0|||0||0|| T|TMLCO|201412|BHI|15|24|1|5000|0|0|5000|0|0|0|5000|0|.0426||0|||0||0|| T|TMLCO|201412|BIG|15|24|18|90000|0|0|200|0|0|0|0|200|.07||0|||0||0|| T|TMLCO|201412|DHI|15|24|5|25000|0|0|20000|0|0|0|5000|15000|.0136||0|||0||0|| T|TMLCO|201412|DIS|15|24|12|67700|18000|0|24500|0|5000|0|14500|5000|.0128||0|||0||0|| T|TMLCO|201412|FSI|15|24|3|19030|0|0|11500|0|0|0|0|11500|.0262||0|||0||0|| T|TMLCO|201412|FST|15|24|8|56618|0|0|12636|0|0|0|5136|0|.0196||0|||0||0|| T|TMLCO|201412|FWM|15|24|4|22700|0|1400|11000|1400|0|0|200|10800|-.0005||0|||0||0|| T|TMLCO|201412|IVV|15|24|1|6200|0|0|6200|0|0|0|0|0|.28||0|||0||0|| T|TMLCO|201412|IVW|15|24|1|7250|0|0|7250|0|7250|0|0|0|.02||0|||0||0|| T|TMLCO|201412|IWM|15|24|3|15000|7400|0|10000|0|0|0|10000|0|-.145||0|||0||0|| T|TMLCO|201412|MCP|15|24|59|306000|25000|0|56500|0|0|0|12200|19300|.0138||0|||0||0|| T|TMLCO|201412|MDR|15|24|5|30000|5000|0|16000|0|0|0|0|6000|.0288||0|||0||0|| T|TMLCO|201412|MDW|15|24|10|52994|10000|0|27633|0|0|0|0|12533|.0057||0|||0||0|| T|TMLCO|201412|OIH|15|24|7|37125|0|0|5550|0|0|5550|0|0|.13||0|||0||0|| T|TMLCO|201412|OKS|15|24|9|45100|0|0|15100|300|4700|0|0|10100|.063||0|||0||0|| T|TMLCO|201412|OPK|15|24|10|64500|5000|0|5000|0|0|0|0|5000|.05||0|||0||0|| T|TMLCO|201412|ORC|15|24|2|18000|0|0|16|0|0|0|16|0|||0|||0||0|| T|TMLCO|201412|SCO|15|24|21|140272|0|0|63435|0|0|7899|15862|22674|-.4747||0|||0||0|| T|TMLCO|201412|SDR|15|24|1|5000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|SDS|15|24|40|207640|15285|0|76780|10000|10285|0|10000|25000|.0565||0|||0||0|| T|TMLCO|201412|VDE|15|24|2|11900|0|0|11900|0|0|3999|2901|5000|-.2125||0|||0||0|| T|TMLCO|201412|VEA|15|24|1|6475|0|0|6475|0|175|6300|0|0|.0095||0|||0||0|| T|TMLCO|201412|VGR|15|24|1|5000|0|0|5000|0|0|0|0|5000|.11||0|||0||0|| T|TMLCO|201412|VGZ|15|24|2|10000|0|0|5000|652|0|0|0|0|-.0052||0|||0||0|| T|TMLCO|201412|VHC|15|24|3|16000|0|0|6000|0|0|0|0|0|.0436||0|||0||0|| T|TMLCO|201412|MA|15|24|1|5000|0|0|5000|0|0|0|5000|0|.42||0|||0||0|| T|TMLCO|201412|MM|15|24|7|36250|0|0|16250|0|0|0|4018|4003|.0179||0|||0||0|| T|TMLCO|201412|MS|15|24|3|21000|8000|0|13000|0|0|5000|0|8000|-.0751||0|||0||0|| T|TMLCO|201412|MT|15|24|6|33268|0|0|15000|0|0|0|0|5000|.014||0|||0||0|| T|TMLCO|201412|MU|15|24|59|377181|66000|0|100099|0|6000|600|49500|26899|.0053||0|||0||0|| T|TMLCO|201412|NE|15|24|6|39200|5000|0|26200|0|0|0|10000|16200|.0121||0|||0||0|| T|TMLCO|201412|BIT|15|24|2|10000|0|0|5000|0|0|0|0|0|.0054||0|||0||0|| T|TMLCO|201412|BKD|15|24|1|5967|0|0|5967|0|0|0|300|5667|.1498||0|||0||0|| T|TMLCO|201412|BKN|15|24|1|5971|0|0|651|0|0|0|0|651|-.04||0|||0||0|| T|TMLCO|201412|DNI|15|24|1|6225|0|0|100|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|DNR|15|24|14|94399|9047|0|44796|0|14216|0|10000|14280|.0519||0|||0||0|| T|TMLCO|201412|DPD|15|24|2|12000|0|0|69|0|0|0|0|0|-.18||0|||0||0|| T|TMLCO|201412|GAB|15|24|4|20000|0|0|5000|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|GBX|15|24|3|17000|3500|0|6000|0|0|0|0|6000|.39||0|||0||0|| T|TMLCO|201412|JCP|15|24|74|410526|58000|0|132300|0|0|0|23500|50800|.0152||0|||0||0|| T|TMLCO|201412|MGM|15|24|6|35000|5000|0|5000|0|0|0|5000|0|.03||0|||0||0|| T|TMLCO|201412|OXF|15|24|6|31000|0|0|10980|3556|0|0|0|0|.0155||0|||0||0|| T|TMLCO|201412|OXY|15|24|9|52180|0|0|28475|0|223|10752|7500|10000|-.1481||0|||0||0|| T|TMLCO|201412|PAA|15|24|7|37950|0|0|7950|750|0|0|7200|0|-.0105||0|||0||0|| T|TMLCO|201412|PAH|15|24|1|9260|0|0|9260|0|0|0|9160|100|-.0362||0|||0||0|| T|TMLCO|201412|PAL|15|24|10|60900|0|0|5300|0|0|0|0|5300|-.0019||0|||0||0|| T|TMLCO|201412|PBF|15|24|5|32400|6500|0|6400|500|5900|0|0|0|.073||0|||0||0|| T|TMLCO|201412|SDY|15|24|3|15410|0|0|10255|0|0|0|0|10255|-.1149||0|||0||0|| T|TMLCO|201412|SFY|15|24|14|75700|18000|0|22862|0|0|0|2062|15800|.0705||0|||0||0|| T|TMLCO|201412|VIP|15|24|1|6975|0|0|6975|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|VLO|15|24|30|184741|5000|0|81355|0|5000|0|10000|39000|-.013||0|||0||0|| T|TMLCO|201412|VMC|15|24|3|18000|0|0|8186|0|46|2140|0|6000|-.3076||0|||0||0|| T|TMLCO|201412|VNO|15|24|1|8712|0|0|8712|0|0|0|0|8712|.4287||0|||0||0|| T|TMLCO|201412|VNR|15|24|20|105300|30000|0|38150|0|0|0|7500|15787|.0184||0|||0||0|| T|TMLCO|201412|NM|15|24|4|20000|0|0|10000|0|0|3300|5089|1611|.0097||0|||0||0|| T|TMLCO|201412|NQ|15|24|22|127755|18100|600|39100|600|0|0|13200|4400|.0411||0|||0||0|| T|TMLCO|201412|OI|15|24|1|5284|0|0|5284|0|1523|0|0|3761|-.0019||0|||0||0|| T|TMLCO|201412|PM|15|24|3|18950|5000|0|5000|0|0|0|5000|0|-.32||0|||0||0|| T|TMLCO|201412|PQ|15|24|3|15000|0|100|1100|400|700|0|100|0|-.0392||0|||0||0|| T|TMLCO|201412|PT|15|24|15|100378|10000|0|20883|0|0|0|0|0|.0006||0|||0||0|| T|TMLCO|201412|BPZ|15|24|8|54000|13000|0|22000|0|0|0|0|14000|-.0011||0|||0||0|| T|TMLCO|201412|DRH|15|24|3|15000|0|0|10000|0|0|0|0|5000|.0003||0|||0||0|| T|TMLCO|201412|DRI|15|24|1|6800|0|0|6800|0|0|0|6800|0|-.13||0|||0||0|| T|TMLCO|201412|DSL|15|24|3|16500|0|0|11500|0|0|0|6700|4800|.0103||0|||0||0|| T|TMLCO|201412|DSS|15|24|13|78545|8000|0|5000|0|0|0|0|5000|.0062||0|||0||0|| T|TMLCO|201412|GDP|15|24|86|512273|55081|0|156989|5334|19656|3517|34444|42038|-.0106||0|||0||0|| T|TMLCO|201412|GDX|15|24|16|104192|0|0|19530|0|0|7317|6213|6000|-.0661||0|||0||0|| T|TMLCO|201412|GER|15|24|45|255504|0|0|137142|4030|1000|2520|24250|57592|.0771||0|||0||0|| T|TMLCO|201412|GFA|15|24|2|15042|0|0|8000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|JKS|15|24|8|47700|10000|0|10000|0|0|0|5000|5000|.02||0|||0||0|| T|TMLCO|201412|JNK|15|24|1|5300|0|0|5300|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|JOB|15|24|35|200210|50000|0|35800|0|44|0|19500|14256|-.0296||0|||0||0|| T|TMLCO|201412|MHI|15|24|3|18206|0|0|9189|0|0|0|0|0|-.0258||0|||0||0|| T|TMLCO|201412|MHR|15|24|50|296405|35000|0|115385|13000|0|0|15805|63580|.0063||0|||0||0|| T|TMLCO|201412|PBR|15|24|52|270800|52000|0|96400|0|0|5000|35200|28300|.0022||0|||0||0|| T|TMLCO|201412|PBT|15|24|2|14165|2265|0|6700|900|0|0|0|0|-.0001||0|||0||0|| T|TMLCO|201412|PDI|15|24|2|11925|0|0|5000|1544|0|0|0|0|-.018||0|||0||0|| T|TMLCO|201412|SKX|15|24|2|10000|0|0|6923|0|50|0|6071|802|-.0088||0|||0||0|| T|TMLCO|201412|SLB|15|24|3|15000|0|0|15000|0|0|0|0|10000|-.3641||0|||0||0|| T|TMLCO|201412|SLV|15|24|12|69750|10000|0|21500|0|0|0|0|11500|-.0305||0|||0||0|| T|TMLCO|201412|VOD|15|24|1|5000|0|0|5000|0|5000|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|VPV|15|24|18|91875|0|0|3625|0|0|0|0|0|-.0135||0|||0||0|| T|TMLCO|201412|VTG|15|24|2|10000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VTL|15|24|4|20500|0|400|1801|1805|0|0|396|0|||0|||0||0|| T|TMLCO|201412|RF|15|24|10|50000|5000|0|23400|0|0|0|0|12900|-.0047||0|||0||0|| T|TMLCO|201412|SA|15|24|18|112792|10002|0|10020|0|0|0|1545|1000|-.0186||0|||0||0|| T|TMLCO|201412|SB|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SD|15|24|61|366279|68069|0|82232|0|5600|11400|25632|13100|.001||0|||0||0|| T|TMLCO|201412|SN|15|24|7|42986|6493|0|12493|0|0|0|0|12493|.1184||0|||0||0|| T|TMLCO|201412|SO|15|24|42|292952|0|0|72841|0|6446|6573|13665|15552|-.0002||0|||0||0|| T|TMLCO|201412|BST|15|24|1|9000|0|0|9000|0|0|0|0|0|.11||0|||0||0|| T|TMLCO|201412|BTE|15|24|17|126240|0|0|6250|0|0|0|6250|0|-.19||0|||0||0|| T|TMLCO|201412|BTU|15|24|20|131000|22500|0|52000|0|0|0|15000|14500|.0144||0|||0||0|| T|TMLCO|201412|GGN|15|24|1|6000|0|0|6000|0|0|0|0|758|.0599||0|||0||0|| T|TMLCO|201412|GIM|15|24|2|12200|0|0|5000|0|0|0|0|1519|-.01||0|||0||0|| T|TMLCO|201412|JPM|15|24|18|95532|71749|0|31133|0|100|9900|15914|0|.0371||0|||0||0|| T|TMLCO|201412|MON|15|24|1|5290|0|0|5290|0|0|0|0|0|.2806||0|||0||0|| T|TMLCO|201412|MOS|15|24|1|7500|0|0|7500|0|0|0|0|7500|-.1457||0|||0||0|| T|TMLCO|201412|PDS|15|24|5|25000|0|0|5000|0|0|0|0|5000|-.05||0|||0||0|| T|TMLCO|201412|PEP|15|24|4|23688|0|0|8250|8250|0|0|0|0|.2||0|||0||0|| T|TMLCO|201412|PER|15|24|5|27000|0|0|6000|0|0|0|6000|0|.21||0|||0||0|| T|TMLCO|201412|PFF|15|24|6|30000|0|0|10000|0|0|0|0|0|-.0052||0|||0||0|| T|TMLCO|201412|PFG|15|24|1|5000|0|0|5000|0|0|275|0|4725|.0175||0|||0||0|| T|TMLCO|201412|SLW|15|24|11|79950|0|0|26600|0|0|0|5000|12000|.0807||0|||0||0|| T|TMLCO|201412|SMM|15|24|2|11000|0|0|11000|0|0|0|0|0|.1025||0|||0||0|| T|TMLCO|201412|SNH|15|24|1|5000|0|0|5000|0|0|0|0|5000|.07||0|||0||0|| T|TMLCO|201412|SNR|15|24|3|22082|0|0|13230|2350|0|0|8750|0|.0063||0|||0||0|| T|TMLCO|201412|SNY|15|24|1|5000|0|0|5000|0|0|0|5000|0|.27||0|||0||0|| T|TMLCO|201412|SOL|15|24|5|33266|0|0|7200|0|0|0|0|0|.0031||0|||0||0|| T|TMLCO|201412|VWO|15|24|3|17329|0|0|11572|0|0|0|6337|5235|-.0201||0|||0||0|| T|TMLCO|201412|SU|15|24|1|5000|0|0|5000|0|0|0|0|5000|-.34||0|||0||0|| T|TMLCO|201412|TC|15|24|4|26400|0|0|5700|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|TD|15|24|1|6000|0|0|6000|0|0|0|455|5545|-.0312||0|||0||0|| T|TMLCO|201412|TX|15|24|1|9100|0|0|1473|1473|0|0|0|0|-.17||0|||0||0|| T|TMLCO|201412|VA|15|24|3|21500|0|0|700|0|0|0|700|0|-.06||0|||0||0|| T|TMLCO|201412|BWG|15|24|3|20000|0|0|15000|1422|0|0|900|4178|.1672||0|||0||0|| T|TMLCO|201412|BWP|15|24|1|5000|0|0|5000|0|0|0|0|5000|.12||0|||0||0|| T|TMLCO|201412|BXE|15|24|5|27000|15000|0|6000|0|0|0|0|2800|.0113||0|||0||0|| T|TMLCO|201412|BYD|15|24|3|19000|5000|0|8000|0|200|0|7800|0|.1905||0|||0||0|| T|TMLCO|201412|EDD|15|24|4|24300|0|0|18650|0|0|0|0|5150|.0812||0|||0||0|| T|TMLCO|201412|GLP|15|24|2|11000|0|0|6000|3000|0|0|0|310|-.2145||0|||0||0|| T|TMLCO|201412|GLW|15|24|4|20000|0|0|5000|5000|0|0|0|0|.0292||0|||0||0|| T|TMLCO|201412|GMZ|15|24|19|111030|0|0|45750|0|200|500|6200|18750|.0612||0|||0||0|| T|TMLCO|201412|GNC|15|24|1|7500|0|0|7500|0|0|0|0|0|.12||0|||0||0|| T|TMLCO|201412|GNW|15|24|8|44180|0|0|30884|0|0|0|5000|0|.0219||0|||0||0|| T|TMLCO|201412|KEG|15|24|19|103860|5400|0|16000|0|0|0|7900|8100|.0225||0|||0||0|| T|TMLCO|201412|KEY|15|24|5|27632|0|0|7132|0|0|0|0|7132|-.0099||0|||0||0|| T|TMLCO|201412|KGC|15|24|7|42665|0|0|7000|0|0|0|0|7000|.0063||0|||0||0|| T|TMLCO|201412|KKR|15|24|4|20000|0|0|5000|0|0|0|5000|0|.05||0|||0||0|| T|TMLCO|201412|MPO|15|24|4|24250|0|0|5000|0|0|0|0|5000|-.01||0|||0||0|| T|TMLCO|201412|MRK|15|24|4|20000|5000|0|109|0|0|0|109|0|.07||0|||0||0|| T|TMLCO|201412|PFN|15|24|1|5500|0|0|5500|0|0|0|0|79|-.0051||0|||0||0|| T|TMLCO|201412|PGH|15|24|30|167898|0|0|40600|0|100|0|19900|9100|.0122||0|||0||0|| T|TMLCO|201412|PGN|15|24|8|59870|0|0|28100|0|0|0|3500|16600|.0405||0|||0||0|| T|TMLCO|201412|SPY|15|24|4|20000|10000|0|5000|0|0|0|0|5000|.19||0|||0||0|| T|TMLCO|201412|SRC|15|24|2|10820|0|0|5410|0|0|0|0|4004|.003||0|||0||0|| T|TMLCO|201412|SRV|15|24|6|35900|0|0|5000|0|0|0|0|0|.0058||0|||0||0|| T|TMLCO|201412|SSE|15|24|5|31240|0|2400|7600|5000|0|0|0|5000|.1838||0|||0||0|| T|TMLCO|201412|WEN|15|24|1|6300|0|0|6300|0|0|0|0|0|.0297||0|||0||0|| T|TMLCO|201412|WFC|15|24|1|7800|0|0|7800|0|0|0|7800|0|-.11||0|||0||0|| T|TMLCO|201412|WFT|15|24|7|38959|11290|0|5849|400|0|0|0|5449|.0385||0|||0||0|| T|TMLCO|201412|WIN|15|24|14|82664|52388|0|5000|0|0|0|0|5000|.03||0|||0||0|| T|TMLCO|201412|VZ|15|24|10|52600|0|0|16600|0|300|11300|0|5000|-.0752||0|||0||0|| T|TMLCO|201412|WB|15|24|4|26266|7266|0|5000|0|0|0|5000|0|.1441||0|||0||0|| T|TMLCO|201412|WM|15|24|1|7310|0|0|7310|0|0|0|0|0|.0344||0|||0||0|| T|TMLCO|201412|CAG|15|24|7|48443|13962|0|8800|0|0|0|0|8800|-.0777||0|||0||0|| T|TMLCO|201412|CAK|15|24|7|41086|5000|0|5000|0|0|0|0|0|.0013||0|||0||0|| T|TMLCO|201412|CAM|15|24|2|10000|0|1700|8300|2517|7483|0|0|0|-.133||0|||0||0|| T|TMLCO|201412|CBA|15|24|9|53626|0|0|35648|0|0|0|12100|0|.0216||0|||0||0|| T|TMLCO|201412|CBB|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0293||0|||0||0|| T|TMLCO|201412|EFA|15|24|1|6500|0|0|6500|0|0|0|6500|0|-.03||0|||0||0|| T|TMLCO|201412|EFC|15|24|6|52051|0|0|3000|0|0|0|0|1900|-.099||0|||0||0|| T|TMLCO|201412|EFR|15|24|7|45000|0|0|15000|0|0|0|0|0|-.0062||0|||0||0|| T|TMLCO|201412|GPT|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0456||0|||0||0|| T|TMLCO|201412|GRH|15|24|6|38600|0|0|14400|0|0|0|100|200|-.0085||0|||0||0|| T|TMLCO|201412|GSF|15|24|2|13046|0|0|7846|0|0|0|0|0|.0675||0|||0||0|| T|TMLCO|201412|KMI|15|24|11|71208|38293|0|31856|0|420|15242|10194|0|-.0491||0|||0||0|| T|TMLCO|201412|KNL|15|24|1|9802|0|0|9802|0|0|0|0|9802|.03||0|||0||0|| T|TMLCO|201412|KOL|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0229||0|||0||0|| T|TMLCO|201412|KWK|15|24|65|392704|30000|0|59568|0|5500|0|6000|29489|.0071||0|||0||0|| T|TMLCO|201412|MTG|15|24|1|5000|0|0|5000|0|0|0|0|5000|.03||0|||0||0|| T|TMLCO|201412|MTW|15|24|2|11000|0|0|3861|0|0|0|0|0|.21||0|||0||0|| T|TMLCO|201412|PHK|15|24|9|46000|10000|0|15000|0|0|0|0|0|-.0266||0|||0||0|| T|TMLCO|201412|PHM|15|24|6|31691|0|0|5000|0|0|0|0|5000|-.03||0|||0||0|| T|TMLCO|201412|PIP|15|24|3|15000|0|0|5000|0|0|0|0|0|-.0028||0|||0||0|| T|TMLCO|201412|SSL|15|24|6|40500|0|0|19500|0|0|0|0|5000|-.0027||0|||0||0|| T|TMLCO|201412|SSO|15|24|2|19000|0|0|9500|0|0|0|0|9500|-.59||0|||0||0|| T|TMLCO|201412|STX|15|24|3|15000|0|0|15000|400|0|0|200|14400|-.0982||0|||0||0|| T|TMLCO|201412|WLL|15|24|14|78675|5500|776|32224|7676|408|12756|12160|0|-.3386||0|||0||0|| T|TMLCO|201412|WMC|15|24|7|39400|15000|0|5000|0|0|0|0|5000|-.0148||0|||0||0|| T|TMLCO|201412|WPC|15|24|2|12000|0|0|7000|0|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|AAL|15|24|92|525216|87930|0|166938|9110|23115|18624|66945|35294|-.0176||0|||0||0|| T|TMLCO|201412|ABX|15|24|54|288120|23200|0|55000|0|0|0|15000|20000|.0037||0|||0||0|| T|TMLCO|201412|ACI|15|24|27|144600|12500|0|28563|0|0|0|0|1300|-.0085||0|||0||0|| T|TMLCO|201412|CCJ|15|24|1|5000|0|0|5000|0|0|0|0|0|.0469||0|||0||0|| T|TMLCO|201412|CCO|15|24|1|5000|0|0|5000|0|0|0|0|5000|.06||0|||0||0|| T|TMLCO|201412|CDE|15|24|7|35000|10000|0|15000|0|0|0|0|15000|-.0066||0|||0||0|| T|TMLCO|201412|EGO|15|24|2|13000|0|0|13000|0|0|0|100|4900|-.0146||0|||0||0|| T|TMLCO|201412|EGY|15|24|3|18000|0|0|6000|0|0|0|0|0|.1373||0|||0||0|| T|TMLCO|201412|EMC|15|24|1|6000|0|0|6000|0|0|0|0|6000|.11||0|||0||0|| T|TMLCO|201412|GSS|15|24|18|110247|13000|0|31255|10900|400|4700|0|9200|-.0036||0|||0||0|| T|TMLCO|201412|GTE|15|24|4|20000|0|0|15000|0|0|0|0|5000|-.0533||0|||0||0|| T|TMLCO|201412|GTI|15|24|2|10000|0|0|5000|0|0|0|0|0|.0616||0|||0||0|| T|TMLCO|201412|KYN|15|24|6|33353|6000|0|5000|0|0|0|0|5000|.15||0|||0||0|| T|TMLCO|201412|LDP|15|24|2|15346|0|0|7673|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|LEG|15|24|2|17020|0|0|8510|0|0|0|0|8510|.1556||0|||0||0|| T|TMLCO|201412|LEN|15|24|9|45000|0|0|30000|0|0|0|0|25000|.05||0|||0||0|| T|TMLCO|201412|LEO|15|24|1|8000|0|0|7800|0|0|0|0|0|-.01||0|||0||0|| T|TMLCO|201412|MUX|15|24|7|51100|0|0|14380|0|0|0|0|8100|-.0155||0|||0||0|| T|TMLCO|201412|MVT|15|24|1|6400|0|0|6400|0|0|0|0|1900|-.0058||0|||0||0|| T|TMLCO|201412|PLG|15|24|9|52700|0|0|200|0|0|0|0|200|-.0133||0|||0||0|| T|TMLCO|201412|PLX|15|24|3|15000|0|0|4900|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SVU|15|24|5|40501|0|0|17501|0|0|0|0|17501|-.0261||0|||0||0|| T|TMLCO|201412|SYF|15|24|7|40100|0|800|3300|1800|0|0|5|2295|-.0364||0|||0||0|| T|TMLCO|201412|WPZ|15|24|1|5200|0|0|5200|28|0|0|5172|0|.7449||0|||0||0|| T|TMLCO|201412|WSM|15|24|1|5000|0|0|5000|0|0|0|0|100|.0778||0|||0||0|| T|TMLCO|201412|WTI|15|24|20|125805|67305|4987|18213|13600|100|0|9500|0|-.102||0|||0||0|| T|TMLCO|201412|XCO|15|24|23|129717|10000|0|21701|0|0|0|0|12358|.011||0|||0||0|| T|TMLCO|201412|ACM|15|24|11|66025|19014|0|16000|6000|0|0|5000|0|-.0713||0|||0||0|| T|TMLCO|201412|ADT|15|24|3|22500|0|0|7500|2200|5300|0|0|0|-.1952||0|||0||0|| T|TMLCO|201412|AEB|15|24|1|5000|0|0|1200|1200|0|0|0|0|-.095||0|||0||0|| T|TMLCO|201412|AEG|15|24|6|31750|0|0|10150|0|0|0|5150|0|.0201||0|||0||0|| T|TMLCO|201412|CFD|15|24|1|7080|0|0|7080|6590|0|0|0|0|-.0555||0|||0||0|| T|TMLCO|201412|CGI|15|24|1|5000|0|0|2450|0|0|0|2450|0|-.01||0|||0||0|| T|TMLCO|201412|EMO|15|24|1|8125|0|100|3644|2644|0|0|0|0|-.084||0|||0||0|| T|TMLCO|201412|EOX|15|24|6|35500|0|0|16000|0|0|0|5000|5000|.0161||0|||0||0|| T|TMLCO|201412|HAL|15|24|41|244100|43000|3500|70400|8000|5000|0|24100|5000|-.0259||0|||0||0|| T|TMLCO|201412|HEB|15|24|6|45000|5000|0|23000|6400|0|0|400|8200|-.0048||0|||0||0|| T|TMLCO|201412|LGF|15|24|10|50800|5000|0|30800|6000|0|0|4000|5000|.0277||0|||0||0|| T|TMLCO|201412|LLY|15|24|1|6300|0|0|6300|0|0|0|0|0|.0522||0|||0||0|| T|TMLCO|201412|LNG|15|24|9|52000|0|0|11500|0|5000|0|0|6423|-.2443||0|||0||0|| T|TMLCO|201412|LOV|15|24|6|30000|5000|0|935|0|0|0|100|835|-.0322||0|||0||0|| T|TMLCO|201412|LPI|15|24|36|183400|15200|0|5000|0|0|0|5000|0|.3808||0|||0||0|| T|TMLCO|201412|ZQK|15|24|12|67000|0|0|18600|3200|0|1800|0|0|.0052||0|||0||0|| T|TMLCO|201412|AAPL|15|24|166|1089344|200090|100|256315|22094|23508|43207|65047|84770|.0596||0|||0||0|| T|TMLCO|201412|ABBV|15|24|5|26874|5000|0|10000|0|0|0|10000|0|.0256||0|||0||0|| T|TMLCO|201412|ABEV|15|24|4|25000|6000|0|6000|0|0|0|6000|0|.01||0|||0||0|| T|TMLCO|201412|CBZ|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLSN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BMY|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIEW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSE|15|24|1|7150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WUBA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCVRZ|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KERX|15|24|3|19000|9000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SJT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNC-Q|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KIN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFIE|15|24|2|15500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEI|15|24|12|80284|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-C|15|24|7|63000|36000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS|15|24|3|23800|9000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLD|15|24|4|21000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FREE|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FUEL|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CERE|15|24|2|14500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DFE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLNY-A|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YOKU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETFC|15|24|1|6750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLSN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGDX|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPHI|15|24|7|37000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDBD|15|24|2|10000|0|0|5000|0|0|0|0|388|.1588||0|||0||0|| T|TMLCO|201412|BDSI|15|24|4|20000|10000|0|5000|0|0|0|0|0|.0988||0|||0||0|| T|TMLCO|201412|BEAV|15|24|1|5000|0|0|5000|0|0|0|0|5000|.8082||0|||0||0|| T|TMLCO|201412|BGCP|15|24|2|10000|0|0|10000|0|0|0|0|1200|.0282||0|||0||0|| T|TMLCO|201412|BGMD|15|24|4|20000|10000|0|5000|0|0|0|0|5000|-.0499||0|||0||0|| T|TMLCO|201412|BIND|15|24|13|81050|0|0|1900|0|0|0|0|1900|-.01||0|||0||0|| T|TMLCO|201412|CYTK|15|24|6|32833|0|0|10000|0|0|0|500|9500|.0896||0|||0||0|| T|TMLCO|201412|CYTR|15|24|4|23500|5000|0|10900|0|0|0|0|0|.0094||0|||0||0|| T|TMLCO|201412|DANG|15|24|5|32100|0|0|18200|0|0|0|5000|8200|.0265||0|||0||0|| T|TMLCO|201412|DATA|15|24|1|5000|0|0|5000|0|0|0|0|5000|.58||0|||0||0|| T|TMLCO|201412|DCTH|15|24|4|30109|0|0|8137|0|0|0|0|813|-.0253||0|||0||0|| T|TMLCO|201412|GPRO|15|24|27|170720|19000|0|62711|0|0|5000|27211|10000|.0618||0|||0||0|| T|TMLCO|201412|LGCY|15|24|3|15000|0|0|10000|0|0|0|0|5000|.02||0|||0||0|| T|TMLCO|201412|LINE|15|24|33|197595|12500|0|62340|0|5000|6000|16340|14500|.0191||0|||0||0|| T|TMLCO|201412|LIOX|15|24|3|15000|0|0|5000|0|0|0|0|5000|.01||0|||0||0|| T|TMLCO|201412|LIQD|15|24|10|57000|13000|0|14000|0|0|7000|7000|0|-.0255||0|||0||0|| T|TMLCO|201412|OGXI|15|24|1|7250|0|0|7250|0|0|0|0|0|.0004||0|||0||0|| T|TMLCO|201412|OIBR|15|24|25|156158|7500|0|54900|0|0|1200|9300|23319|.0028||0|||0||0|| T|TMLCO|201412|ONCY|15|24|11|59090|0|0|5000|0|0|0|0|4400|-.0079||0|||0||0|| T|TMLCO|201412|RUSL|15|24|21|127705|31505|0|17000|0|0|800|0|11200|.0802||0|||0||0|| T|TMLCO|201412|RVLT|15|24|9|45810|0|0|7006|0|0|0|200|6806|-.0157||0|||0||0|| T|TMLCO|201412|RXII|15|24|17|101500|7000|0|5000|0|0|0|0|0|.02||0|||0||0|| T|TMLCO|201412|SALT|15|24|3|15000|0|0|10000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|TPLM|15|24|12|77500|15000|0|12500|0|0|0|0|7500|.0359||0|||0||0|| T|TMLCO|201412|TPRE|15|24|10|51000|10000|880|5677|6557|0|0|0|0|-.0646||0|||0||0|| T|TMLCO|201412|TQQQ|15|24|10|60000|0|0|10000|0|0|0|5000|5000|.135||0|||0||0|| T|TMLCO|201412|SFXE|15|24|4|25400|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOW|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RVP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TWO|15|24|4|21675|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIY|15|24|1|8300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GSVC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BOI|15|24|2|14458|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBCN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRIV|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FCCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFE|15|24|9|45000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KAI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRF|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JQC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPEP|15|24|1|7408|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DISCA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAII|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVM|15|24|4|24500|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TREX|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPN|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|API|15|24|3|18800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NM-G|15|24|2|14000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFS|15|24|1|6064|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMES|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JMI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNDM|15|24|2|13600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GRBK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKW|15|24|1|8671|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYN|15|24|3|19831|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WILN|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYRX|15|24|1|9192|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMKR|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GMO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ITUB|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CRF|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVK|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSBR|15|24|4|20500|15000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SLG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXAS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COCO|15|24|2|14000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SZYM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPS|15|24|1|5505|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DBL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVGI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRL|15|24|4|20000|22700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MWG|15|24|1|7875|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLY|15|24|1|6375|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOBI|15|24|1|7500|14300|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LEDS|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INFU|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BITA|15|24|1|5000|0|0|4865|4865|0|0|0|0|-.9||0|||0||0|| T|TMLCO|201412|BKEP|15|24|9|50100|0|300|600|900|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|BLIN|15|24|5|31500|0|0|8500|0|0|0|0|0|-.005||0|||0||0|| T|TMLCO|201412|BLMN|15|24|2|12000|0|0|6000|0|0|0|0|6000|.1307||0|||0||0|| T|TMLCO|201412|DGAZ|15|24|6|33000|0|0|11000|0|0|0|0|5000|.0082||0|||0||0|| T|TMLCO|201412|DLIA|15|24|5|37605|0|0|300|0|0|0|0|300|-.0025||0|||0||0|| T|TMLCO|201412|GREK|15|24|1|5000|0|0|700|700|0|0|0|0|-.0014||0|||0||0|| T|TMLCO|201412|GRPN|15|24|65|333500|9800|0|126165|700|5000|9100|38500|37865|-.0107||0|||0||0|| T|TMLCO|201412|GSAT|15|24|2|10000|0|0|5000|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|LNCO|15|24|10|64156|5700|0|38828|0|0|0|13200|10728|.1337||0|||0||0|| T|TMLCO|201412|LNDC|15|24|2|10200|0|0|431|431|0|0|0|0|-.0746||0|||0||0|| T|TMLCO|201412|LOCO|15|24|4|24237|0|0|10222|5000|0|0|0|5222|-.0631||0|||0||0|| T|TMLCO|201412|LODE|15|24|14|70000|0|0|16100|0|0|0|0|6100|-.0008||0|||0||0|| T|TMLCO|201412|ONVO|15|24|8|44575|0|0|5000|0|0|0|0|0|.0298||0|||0||0|| T|TMLCO|201412|OPLK|15|24|2|12368|0|0|9608|0|0|0|0|6186|-.0193||0|||0||0|| T|TMLCO|201412|OREX|15|24|23|140000|5000|0|23200|300|0|0|7900|9000|.0283||0|||0||0|| T|TMLCO|201412|SBLK|15|24|2|10000|0|0|5000|0|0|0|0|0|.0974||0|||0||0|| T|TMLCO|201412|SCHA|15|24|1|5700|0|0|5700|0|0|0|5700|0|0||0|||0||0|| T|TMLCO|201412|TROX|15|24|1|6600|0|0|6600|2200|0|0|4400|0|.0527||0|||0||0|| T|TMLCO|201412|TRST|15|24|2|11915|0|0|6000|0|0|0|0|6000|.01||0|||0||0|| T|TMLCO|201412|TRUP|15|24|5|25000|15000|0|5000|0|0|0|0|5000|.0423||0|||0||0|| T|TMLCO|201412|TRVN|15|24|6|46122|0|0|10900|0|0|0|0|0|.0631||0|||0||0|| T|TMLCO|201412|TSLA|15|24|4|20000|0|0|10000|5000|0|100|4900|0|1.21||0|||0||0|| T|TMLCO|201412|MILL|15|24|2|12500|7500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CHKR|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYHHZ|15|24|2|16737|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UWN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FET|15|24|1|5100|5100|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOEZ|15|24|2|11500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NUS|15|24|2|14000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HYS|15|24|2|11000|1900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NDRO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSE|15|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTR|15|24|5|32000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIM|15|24|5|32200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCQ|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBNT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTIW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IEMG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSX|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBY|15|24|5|31200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANFI|15|24|1|5000|13900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FT|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BML-L|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFA|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IHT|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY|15|24|4|24925|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMI|15|24|1|8750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NGVC|15|24|1|5500|2305|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AZN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCGC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IGT|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACFN|15|24|1|9200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOXX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPOR|15|24|2|12700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VKI|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXG|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CWI|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BVN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JTP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLH|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GCI|15|24|1|9750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGN|15|24|1|9000|9000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBY|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DRAD|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR-B|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|X|15|24|4|23500|9925|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MFV|15|24|2|12132|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VGM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XNY|15|24|1|5800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATOS|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGH|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KCG|15|24|1|5666|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BCX|15|24|1|8904|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IWC|15|24|4|28000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BPK|15|24|12|61000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MCZ|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCSC|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HGSH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLCCF|15|24|4|22000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADGE|15|24|3|16000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APU|15|24|1|5358|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVV|15|24|7|41400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXLP|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSDM|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-E|15|24|1|6252|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFP|15|24|2|15246|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPAX|15|24|1|6800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSEA|15|24|1|7850|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEL|15|24|1|8800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OSN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLRX|15|24|4|22500|0|0|5000|0|0|0|0|5000|.0118||0|||0||0|| T|TMLCO|201412|BLUE|15|24|5|25000|5000|0|10000|0|0|0|8061|1939|1.2974||0|||0||0|| T|TMLCO|201412|BOIL|15|24|9|58825|0|0|29025|0|0|0|0|5000|.153||0|||0||0|| T|TMLCO|201412|BONT|15|24|1|5000|0|0|5000|0|0|0|0|0|-.0169||0|||0||0|| T|TMLCO|201412|BRCM|15|24|17|112448|9000|0|38093|0|0|0|13100|24993|.0966||0|||0||0|| T|TMLCO|201412|DRWI|15|24|10|55700|0|0|20200|100|100|0|0|10000|.0027||0|||0||0|| T|TMLCO|201412|DRYS|15|24|47|271290|34700|3700|65333|8036|0|0|9798|14900|.0027||0|||0||0|| T|TMLCO|201412|DSCI|15|24|2|10000|0|100|4900|850|0|0|4150|0|.123||0|||0||0|| T|TMLCO|201412|HASI|15|24|1|5000|0|0|5000|0|0|0|0|0|.171||0|||0||0|| T|TMLCO|201412|HAWK|15|24|1|7500|0|200|0|200|0|0|0|0|-.34||0|||0||0|| T|TMLCO|201412|LTRX|15|24|1|5000|0|0|122|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LULU|15|24|2|11000|0|0|5800|0|0|0|0|800|.189||0|||0||0|| T|TMLCO|201412|LXRX|15|24|19|99694|12200|0|5000|0|0|0|0|5000|-.0028||0|||0||0|| T|TMLCO|201412|MACK|15|24|5|25040|0|0|10020|0|0|0|0|5020|.0084||0|||0||0|| T|TMLCO|201412|OTIC|15|24|1|5000|0|0|5000|100|0|0|0|0|-.2261||0|||0||0|| T|TMLCO|201412|OTIV|15|24|4|22150|5000|0|4006|0|0|0|3806|0|-.021||0|||0||0|| T|TMLCO|201412|OUBS|15|24|2|10874|0|0|5874|760|800|0|200|4114|.0294||0|||0||0|| T|TMLCO|201412|OUTR|15|24|6|30000|0|0|17500|0|4991|0|9|0|.2027||0|||0||0|| T|TMLCO|201412|OVAS|15|24|2|11900|6400|200|200|400|0|0|0|0|-.155||0|||0||0|| T|TMLCO|201412|OXGN|15|24|18|95000|0|0|34000|0|0|0|14000|0|.0276||0|||0||0|| T|TMLCO|201412|PACB|15|24|3|22474|17474|0|5000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|SCOK|15|24|1|5000|0|0|5000|0|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|SCTY|15|24|5|33825|5000|0|21500|7500|0|0|14000|0|.1203||0|||0||0|| T|TMLCO|201412|TVIX|15|24|13|75500|5000|0|33000|0|0|0|5000|11500|.0217||0|||0||0|| T|TMLCO|201412|TWTR|15|24|65|407504|119800|0|113640|0|5100|17000|63814|16026|-.0117||0|||0||0|| T|TMLCO|201412|ZEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMCI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-D|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAME|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IFON|15|24|6|33942|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADHD|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MMAC|15|24|1|5273|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSTL|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VT|15|24|1|7285|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACXM|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMXX|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVNR|15|24|10|68920|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNQI|15|24|1|9955|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ECYT|15|24|6|42732|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MXL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ED|15|24|1|5706|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOCK|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OLN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VVR|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MITT|15|24|3|15000|14355|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLSS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWI|15|24|1|7400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FINL|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTSN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVEO|15|24|4|25575|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GORO|15|24|6|49000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WYNN|15|24|1|7394|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASTI|15|24|1|5777|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INUV|15|24|6|31000|4706|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSW|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IRC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRQR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TXMD|15|24|1|9139|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISSC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATNM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORAN|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HEAR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RPI|15|24|5|25000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRK|15|24|1|6542|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCK|15|24|2|14272|9272|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBWD|15|24|1|7800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HTZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTR|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGB|15|24|5|28000|38800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBLU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABIO|15|24|6|37268|5000|0|200|0|0|0|0|200|-.0185||0|||0||0|| T|TMLCO|201412|ACAD|15|24|3|15000|0|0|15000|0|0|0|5000|8000|.0753||0|||0||0|| T|TMLCO|201412|ACHN|15|24|71|405728|57600|0|133468|8555|6900|20600|46863|40550|-.0359||0|||0||0|| T|TMLCO|201412|ACLS|15|24|4|20000|0|0|5000|0|0|0|0|5000|.01||0|||0||0|| T|TMLCO|201412|BRKL|15|24|4|20000|0|0|5000|0|0|0|100|4900|.0396||0|||0||0|| T|TMLCO|201412|BRLI|15|24|1|7000|0|0|3500|0|0|0|0|0|.3||0|||0||0|| T|TMLCO|201412|BRZU|15|24|4|27500|5000|0|7500|0|0|0|0|7500|.08||0|||0||0|| T|TMLCO|201412|DUST|15|24|26|195500|5000|0|44399|8850|150|0|14599|12000|-.1562||0|||0||0|| T|TMLCO|201412|EBSB|15|24|2|10000|0|0|5000|58|0|0|0|500|.1175||0|||0||0|| T|TMLCO|201412|ECTE|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HCLP|15|24|3|17300|0|0|12300|0|0|0|584|7300|-.1586||0|||0||0|| T|TMLCO|201412|HERO|15|24|17|97000|0|0|33400|0|0|600|4800|9000|.009||0|||0||0|| T|TMLCO|201412|HIMX|15|24|3|18000|4300|0|5000|0|0|0|5000|0|.2199||0|||0||0|| T|TMLCO|201412|MBII|15|24|3|15000|0|0|5000|0|0|0|0|0|-.0006||0|||0||0|| T|TMLCO|201412|MBLX|15|24|6|35000|0|0|5500|0|0|0|0|0|.0074||0|||0||0|| T|TMLCO|201412|MBLY|15|24|7|35000|5000|0|15000|0|5000|0|5000|0|-.2792||0|||0||0|| T|TMLCO|201412|MCBC|15|24|2|12584|0|0|100|0|0|0|0|0|-.06||0|||0||0|| T|TMLCO|201412|MCEP|15|24|2|12500|0|0|38|38|0|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|PAGP|15|24|20|100000|5000|0|26001|0|0|0|18756|7245|-.0558||0|||0||0|| T|TMLCO|201412|PAHC|15|24|1|6500|0|0|6500|0|0|0|0|1300|-.3434||0|||0||0|| T|TMLCO|201412|PARN|15|24|6|36400|0|0|5364|0|0|0|0|5364|-.028||0|||0||0|| T|TMLCO|201412|SDLP|15|24|4|21000|6000|0|15000|0|0|0|2073|12927|-.0062||0|||0||0|| T|TMLCO|201412|SDOW|15|24|6|30000|0|0|15000|0|0|0|0|10000|.0367||0|||0||0|| T|TMLCO|201412|SDRL|15|24|26|151830|15000|200|72155|900|0|5250|5800|43000|-.0154||0|||0||0|| T|TMLCO|201412|SGEN|15|24|2|10000|5000|0|5000|0|0|0|5000|0|.0004||0|||0||0|| T|TMLCO|201412|SGMO|15|24|2|10580|0|0|5000|0|0|0|0|0|-.0723||0|||0||0|| T|TMLCO|201412|UGAZ|15|24|5|25500|0|0|20500|0|0|0|3100|6900|.0316||0|||0||0|| T|TMLCO|201412|UNIS|15|24|2|10000|0|0|5000|0|0|0|1000|4000|.004||0|||0||0|| T|TMLCO|201412|USAT|15|24|1|5000|0|0|5000|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|HEWJ|15|24|1|7750|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PES|15|24|3|17400|5800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MSC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVF|15|24|4|34000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JNJ|15|24|6|44066|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IKAN|15|24|6|44794|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EMAN|15|24|1|8000|1700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIE|15|24|4|20400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOGO|15|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MUI|15|24|3|17363|6130|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ROKA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSPH|15|24|4|21384|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UBSI|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPD|15|24|1|7300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BVX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AOI|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CMRX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ESIO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UTF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAV|15|24|4|22461|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACUR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGT|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJF|15|24|3|18000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACT|15|24|1|6204|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKG|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT|15|24|2|15416|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COTY|15|24|8|40000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPXU|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VSR|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QLTY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RTIX|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTGE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPF|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SSN|15|24|10|58625|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCD|15|24|4|31160|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSJE|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INO|15|24|8|52707|11919|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLY|15|24|3|24294|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBY|15|24|1|6082|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADXS|15|24|2|10935|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADBE|15|24|1|5255|0|0|5255|0|0|0|0|5255|-.14||0|||0||0|| T|TMLCO|201412|ADMP|15|24|1|5000|0|0|1665|1100|0|0|0|0|-.0396||0|||0||0|| T|TMLCO|201412|ADMS|15|24|1|5000|0|0|5000|5000|0|0|0|0|.9707||0|||0||0|| T|TMLCO|201412|AEGN|15|24|1|7165|0|0|7165|0|0|0|0|0|.06||0|||0||0|| T|TMLCO|201412|AEGR|15|24|3|17000|0|0|12250|1470|3011|0|2769|5000|.0463||0|||0||0|| T|TMLCO|201412|CACH|15|24|6|39998|0|0|1100|0|0|0|0|1100|-.0179||0|||0||0|| T|TMLCO|201412|CALM|15|24|3|15000|0|0|5000|0|0|0|5000|0|0||0|||0||0|| T|TMLCO|201412|CAMP|15|24|7|35000|0|0|20000|0|0|0|100|17191|.0022||0|||0||0|| T|TMLCO|201412|EGHT|15|24|4|24095|0|0|10095|0|0|0|0|6195|.066||0|||0||0|| T|TMLCO|201412|ELNK|15|24|3|15000|0|0|5000|0|0|0|0|0|.07||0|||0||0|| T|TMLCO|201412|HIVE|15|24|1|9000|0|0|300|0|0|0|0|0|-.0467||0|||0||0|| T|TMLCO|201412|HMSY|15|24|2|10000|0|0|5000|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|MDVN|15|24|3|20208|7090|0|7090|0|0|0|0|0|.5283||0|||0||0|| T|TMLCO|201412|MDXG|15|24|3|17000|0|0|12000|100|0|0|6900|0|.0125||0|||0||0|| T|TMLCO|201412|MEET|15|24|4|21000|5000|0|11000|0|0|0|0|800|-.01||0|||0||0|| T|TMLCO|201412|MEIL|15|24|2|11322|0|0|3351|0|0|0|0|0|-.0026||0|||0||0|| T|TMLCO|201412|MEIP|15|24|4|20000|5000|0|10300|0|0|0|5000|300|.0656||0|||0||0|| T|TMLCO|201412|MEMP|15|24|40|229800|44000|100|63625|319|0|5000|4781|30025|.0397||0|||0||0|| T|TMLCO|201412|PETX|15|24|1|6000|0|0|2100|2100|0|0|0|0|-.289||0|||0||0|| T|TMLCO|201412|PGNX|15|24|2|12000|0|0|6000|0|0|0|0|6000|.06||0|||0||0|| T|TMLCO|201412|SGYP|15|24|2|12000|0|0|6000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|USDP|15|24|5|39199|0|0|7638|0|0|0|0|0|.53||0|||0||0|| T|TMLCO|201412|UVXY|15|24|1|9500|0|0|9500|0|0|0|0|0|.55||0|||0||0|| T|TMLCO|201412|VALE|15|24|19|124500|6000|0|55000|0|0|5000|6469|17500|-.0023||0|||0||0|| T|TMLCO|201412|VDSI|15|24|2|12000|0|0|6000|0|0|0|0|6000|.3279||0|||0||0|| T|TMLCO|201412|ATL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CIG|15|24|3|16861|6532|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FRAN|15|24|6|36225|15900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIFY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSAM|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPH|15|24|1|5576|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TR|15|24|2|13300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JNS|15|24|6|30000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXI|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLPI|15|24|4|23216|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGEN|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HOS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|INVE|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LRE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ENSG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QCOM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EME|15|24|1|7205|19097|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPL|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COHU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-A|15|24|6|45240|15124|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARIS|15|24|2|13500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NWS|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHLR|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OIL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NID|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWP|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBSI|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IO|15|24|3|21000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTL-|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LBAI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TDF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNF|15|24|3|24000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BAC-W|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAN|15|24|4|22108|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTV|15|24|2|11000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBS|15|24|3|15119|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CSQ|15|24|3|19000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TAN|15|24|4|20000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DTH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AEZS|15|24|3|21000|0|0|9100|0|0|0|600|8500|.0078||0|||0||0|| T|TMLCO|201412|AGIO|15|24|1|5000|0|0|5000|0|0|0|0|5000|2.4191||0|||0||0|| T|TMLCO|201412|AGRX|15|24|2|16000|0|0|226|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AINV|15|24|6|35500|0|0|8000|0|0|0|0|8000|.09||0|||0||0|| T|TMLCO|201412|CANF|15|24|33|258010|6310|0|11750|0|600|0|300|5350|.1228||0|||0||0|| T|TMLCO|201412|CBLI|15|24|2|12000|0|0|7000|0|0|0|7000|0|.004||0|||0||0|| T|TMLCO|201412|CCIH|15|24|3|16000|0|100|4900|900|0|0|291|0|-.077||0|||0||0|| T|TMLCO|201412|EMKR|15|24|1|5000|0|0|5000|0|0|0|478|4522|.0533||0|||0||0|| T|TMLCO|201412|ENBL|15|24|2|10200|5000|0|2500|0|0|0|0|2500|-.036||0|||0||0|| T|TMLCO|201412|ENPH|15|24|1|5000|0|0|5000|0|0|0|0|5000|.2084||0|||0||0|| T|TMLCO|201412|HUSA|15|24|7|50524|0|0|14100|0|0|0|0|0|.0063||0|||0||0|| T|TMLCO|201412|HZNP|15|24|1|5788|0|0|2500|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|IBIO|15|24|22|116563|5000|0|15000|1900|0|0|0|900|-.0055||0|||0||0|| T|TMLCO|201412|MGAM|15|24|1|5000|0|0|5000|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|MITK|15|24|4|24000|0|0|100|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|PGRE|15|24|9|48700|5000|0|28143|5000|0|0|2043|16000|-.0177||0|||0||0|| T|TMLCO|201412|PHMD|15|24|4|28800|0|0|7200|0|0|0|0|0|.0289||0|||0||0|| T|TMLCO|201412|PIKE|15|24|1|5100|0|0|5100|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|PLUG|15|24|39|257639|7000|0|37000|7000|0|0|10400|9600|-.0114||0|||0||0|| T|TMLCO|201412|SIRI|15|24|22|131827|0|0|33200|0|0|0|0|17700|.0129||0|||0||0|| T|TMLCO|201412|SLCA|15|24|7|36500|10000|0|26500|6019|0|5481|5600|9400|.2988||0|||0||0|| T|TMLCO|201412|VGGL|15|24|5|31600|5500|0|6300|0|0|0|6300|0|-.016||0|||0||0|| T|TMLCO|201412|VICL|15|24|3|15000|5000|0|5000|0|0|0|0|0|-.0132||0|||0||0|| T|TMLCO|201412|VIPS|15|24|16|85200|31450|0|26000|0|0|0|10000|16000|-.015||0|||0||0|| T|TMLCO|201412|VIRC|15|24|20|100000|15000|0|5000|0|0|3255|1745|0|.2579||0|||0||0|| T|TMLCO|201412|VMEM|15|24|4|20000|0|0|10300|300|0|0|0|5000|.0065||0|||0||0|| T|TMLCO|201412|MNK|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKAO|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SEMI|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLDN|15|24|2|13000|5500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYE|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CPE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHX|15|24|1|8600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TCS|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STAA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IVR|15|24|1|6840|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CONN|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXU|15|24|4|27898|5700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WFE-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSP|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CAMT|15|24|1|6000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PGX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPAR|15|24|3|21343|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBAI|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STO|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFOP|15|24|1|5050|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VJET|15|24|2|14000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EGAS|15|24|1|6012|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JOBS|15|24|9|49074|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SBUX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AKBA|15|24|1|5000|0|0|2800|2800|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|ALSK|15|24|5|27000|5000|0|2918|0|0|0|0|0|-.0943||0|||0||0|| T|TMLCO|201412|CCLP|15|24|2|12200|0|0|7423|0|0|0|0|0|.3746||0|||0||0|| T|TMLCO|201412|CDTI|15|24|10|50414|0|0|5000|0|0|0|0|0|0||0|||0||0|| T|TMLCO|201412|CECO|15|24|15|75000|10000|0|30700|0|0|0|0|10600|.0574||0|||0||0|| T|TMLCO|201412|CEMP|15|24|5|25000|10000|100|4900|5000|0|0|0|0|-.2612||0|||0||0|| T|TMLCO|201412|CENX|15|24|4|24000|0|0|6000|0|0|0|0|6000|.1791||0|||0||0|| T|TMLCO|201412|CEQP|15|24|5|27500|0|0|6500|0|0|0|0|6500|.1668||0|||0||0|| T|TMLCO|201412|EOPN|15|24|3|19900|14900|0|5000|0|0|0|0|1000|-.0051||0|||0||0|| T|TMLCO|201412|EROC|15|24|21|152106|0|0|88274|0|0|0|4319|23027|.0242||0|||0||0|| T|TMLCO|201412|IDRA|15|24|8|44853|0|0|10400|0|0|0|0|300|.0065||0|||0||0|| T|TMLCO|201412|IDTI|15|24|7|42000|6000|0|6022|0|0|22|0|0|.0097||0|||0||0|| T|TMLCO|201412|MLNK|15|24|1|5103|0|0|5103|803|0|0|0|0|.0511||0|||0||0|| T|TMLCO|201412|MMLP|15|24|2|10000|0|0|5000|0|0|0|0|0|.64||0|||0||0|| T|TMLCO|201412|MNGA|15|24|5|35220|9370|0|10000|0|0|0|0|0|-.0018||0|||0||0|| T|TMLCO|201412|MNKD|15|24|21|121509|10000|0|40893|5300|0|200|5000|16200|-.0045||0|||0||0|| T|TMLCO|201412|MNTA|15|24|8|40000|5000|0|5000|0|0|0|5000|0|.08||0|||0||0|| T|TMLCO|201412|POZN|15|24|2|10000|5000|0|5000|0|0|0|0|5000|.03||0|||0||0|| T|TMLCO|201412|PPHM|15|24|4|20000|0|0|5000|0|0|0|0|0|.0157||0|||0||0|| T|TMLCO|201412|PRAN|15|24|6|36840|12920|0|12920|0|0|0|0|7920|.0214||0|||0||0|| T|TMLCO|201412|PRKR|15|24|25|128578|10468|0|15500|500|4033|0|500|1967|.0114||0|||0||0|| T|TMLCO|201412|SNCR|15|24|1|5750|0|0|1625|0|0|0|1012|613|-.0594||0|||0||0|| T|TMLCO|201412|SNSS|15|24|4|27000|9000|0|5000|0|0|0|1100|3900|.2652||0|||0||0|| T|TMLCO|201412|SNTA|15|24|3|20800|0|0|5200|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|VRML|15|24|4|21966|0|0|5983|0|0|0|5|1400|-.0485||0|||0||0|| T|TMLCO|201412|VRNG|15|24|8|40500|0|0|5000|0|0|0|0|0|.0092||0|||0||0|| T|TMLCO|201412|VRSK|15|24|1|7500|0|0|7500|0|0|0|0|0|.0195||0|||0||0|| T|TMLCO|201412|PNC-P|15|24|1|5000|0|0|5000|0|0|0|0|0|.127||0|||0||0|| T|TMLCO|201412|AMBA|15|24|6|30000|10000|0|5000|0|0|0|5000|0|.4047||0|||0||0|| T|TMLCO|201412|AMCC|15|24|1|7000|0|0|7000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|AMID|15|24|3|15000|0|0|1000|700|0|0|0|0|-.0621||0|||0||0|| T|TMLCO|201412|AMLP|15|24|9|50055|0|0|10000|0|0|0|5000|0|-.0528||0|||0||0|| T|TMLCO|201412|CERS|15|24|13|71400|15000|0|22400|0|0|0|0|5000|.0698||0|||0||0|| T|TMLCO|201412|CGEN|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0368||0|||0||0|| T|TMLCO|201412|CGIX|15|24|4|20000|0|0|5000|0|0|0|0|5000|.04||0|||0||0|| T|TMLCO|201412|CHIQ|15|24|1|7100|0|0|1000|1000|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|ETAK|15|24|4|20000|0|0|10000|3400|0|0|0|1600|-.019||0|||0||0|| T|TMLCO|201412|EVEP|15|24|10|54000|0|0|43000|400|0|1623|10977|15000|.1369||0|||0||0|| T|TMLCO|201412|EVER|15|24|5|30200|0|0|14900|0|0|0|0|0|-.0151||0|||0||0|| T|TMLCO|201412|IHDG|15|24|1|6947|0|0|6947|0|0|0|0|0|.0066||0|||0||0|| T|TMLCO|201412|IKGH|15|24|3|17015|0|0|100|0|0|0|0|100|-.04||0|||0||0|| T|TMLCO|201412|IMGN|15|24|6|38600|20300|0|6000|0|0|2500|3500|0|-.03||0|||0||0|| T|TMLCO|201412|IMMU|15|24|4|26000|0|0|12000|0|0|0|0|12000|-.0092||0|||0||0|| T|TMLCO|201412|IMUC|15|24|23|138038|24333|0|16655|0|0|0|5000|5000|.0198||0|||0||0|| T|TMLCO|201412|MOLG|15|24|36|228461|10100|0|44209|0|0|5550|19890|13269|.1187||0|||0||0|| T|TMLCO|201412|MORE|15|24|4|21918|0|0|5000|0|0|0|0|0|.0098||0|||0||0|| T|TMLCO|201412|MPEL|15|24|6|37000|0|0|5000|0|0|0|0|5000|.0318||0|||0||0|| T|TMLCO|201412|MRGE|15|24|2|10000|0|0|5000|0|0|0|0|0|.0194||0|||0||0|| T|TMLCO|201412|PSDV|15|24|18|90000|0|0|5879|0|0|0|0|5000|.045||0|||0||0|| T|TMLCO|201412|PSEC|15|24|19|115241|5000|0|21100|0|0|0|5300|5000|-.0086||0|||0||0|| T|TMLCO|201412|PSTB|15|24|1|5610|0|0|5610|0|0|0|0|5610|-.01||0|||0||0|| T|TMLCO|201412|PSXP|15|24|1|6600|0|2700|600|3300|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SOXS|15|24|1|5000|0|0|5000|0|0|0|0|5000|.2||0|||0||0|| T|TMLCO|201412|SPHS|15|24|12|70500|5000|0|13000|0|0|0|4841|8159|-.0011||0|||0||0|| T|TMLCO|201412|VSLR|15|24|11|58000|25547|549|16801|3549|0|0|500|7948|.0008||0|||0||0|| T|TMLCO|201412|VTAE|15|24|1|5030|0|0|5030|0|0|0|0|0|-.0036||0|||0||0|| T|TMLCO|201412|VTNR|15|24|4|22500|0|0|17500|0|0|0|0|14000|.0115||0|||0||0|| T|TMLCO|201412|VVUS|15|24|13|79500|6000|200|19800|5000|0|0|0|6000|-.0114||0|||0||0|| T|TMLCO|201412|WATT|15|24|6|37935|0|0|3800|0|0|0|0|0|-.1282||0|||0||0|| T|TMLCO|201412|WAVX|15|24|5|26250|9321|0|6250|0|0|0|0|0|-.0022||0|||0||0|| T|TMLCO|201412|AMPE|15|24|1|6000|0|0|5400|0|0|0|0|5400|.0147||0|||0||0|| T|TMLCO|201412|AMRN|15|24|9|52500|12000|0|8500|0|0|0|0|0|-.0031||0|||0||0|| T|TMLCO|201412|AMSC|15|24|6|30000|0|0|24700|0|0|0|5000|15500|-.0051||0|||0||0|| T|TMLCO|201412|AMZG|15|24|5|34200|0|0|12000|0|0|0|0|0|.0056||0|||0||0|| T|TMLCO|201412|CIEN|15|24|4|20000|0|0|10000|0|0|0|0|5000|0||0|||0||0|| T|TMLCO|201412|CLDX|15|24|16|109300|5000|0|10000|0|0|0|7587|2413|-.1131||0|||0||0|| T|TMLCO|201412|CLNE|15|24|3|21315|0|0|21315|0|0|0|8815|0|.1059||0|||0||0|| T|TMLCO|201412|EXEL|15|24|19|109050|46000|0|27257|0|0|0|0|9200|.0387||0|||0||0|| T|TMLCO|201412|EXPR|15|24|1|5000|0|0|5000|5000|0|0|0|0|.37||0|||0||0|| T|TMLCO|201412|EXXI|15|24|102|603046|123156|0|90130|0|0|1300|16180|43600|.0299||0|||0||0|| T|TMLCO|201412|FCAU|15|24|12|67650|5750|0|23200|2800|2200|0|0|7600|.0675||0|||0||0|| T|TMLCO|201412|INCY|15|24|15|75000|0|0|35000|0|0|0|10000|5000|-.1139||0|||0||0|| T|TMLCO|201412|INFN|15|24|1|7300|0|0|7300|0|0|0|0|7300|.17||0|||0||0|| T|TMLCO|201412|INTC|15|24|11|65797|7500|0|27900|0|5000|7500|0|15400|-.0234||0|||0||0|| T|TMLCO|201412|INVN|15|24|27|142654|35000|0|55983|6102|3500|0|6178|32520|-.018||0|||0||0|| T|TMLCO|201412|MSFT|15|24|6|44283|0|0|19900|0|0|0|11000|8900|.142||0|||0||0|| T|TMLCO|201412|MSTX|15|24|38|230495|10000|0|18900|0|0|0|0|500|-.0144||0|||0||0|| T|TMLCO|201412|MTDR|15|24|5|25000|5000|0|5000|0|0|0|0|0|-.19||0|||0||0|| T|TMLCO|201412|PVCT|15|24|11|69800|9000|0|6300|6300|0|0|0|0|-.0104||0|||0||0|| T|TMLCO|201412|PWRD|15|24|1|5000|0|200|1500|1400|0|0|0|0|-.07||0|||0||0|| T|TMLCO|201412|PZZI|15|24|3|15000|10000|0|5000|0|0|0|0|0|-.03||0|||0||0|| T|TMLCO|201412|QIHU|15|24|1|6000|0|0|6000|0|0|0|6000|0|-.3335||0|||0||0|| T|TMLCO|201412|SPPI|15|24|2|14000|0|0|7000|0|0|0|0|297|.0275||0|||0||0|| T|TMLCO|201412|SPWR|15|24|14|70000|12810|0|25000|0|5000|5000|6122|4400|.0692||0|||0||0|| T|TMLCO|201412|SPXL|15|24|7|35000|0|0|15000|0|0|10000|5000|0|.3999||0|||0||0|| T|TMLCO|201412|SPXS|15|24|2|16200|0|0|8100|0|8100|0|0|0|-.21||0|||0||0|| T|TMLCO|201412|SQNM|15|24|11|58500|0|0|21500|6500|0|0|0|10000|-.0167||0|||0||0|| T|TMLCO|201412|SQNS|15|24|3|15000|0|0|312|312|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|SQQQ|15|24|14|93500|5000|0|26000|6000|0|5000|0|0|-.0133||0|||0||0|| T|TMLCO|201412|WIBC|15|24|7|35000|24685|0|100|0|0|0|0|100|-.01||0|||0||0|| T|TMLCO|201412|WPRT|15|24|5|32253|5950|0|6003|0|0|0|0|0|.002||0|||0||0|| T|TMLCO|201412|WRES|15|24|14|76631|7500|0|10459|0|0|0|0|5459|.0003||0|||0||0|| T|TMLCO|201412|WTSL|15|24|24|156451|27743|0|24888|0|0|0|6000|0|.0016||0|||0||0|| T|TMLCO|201412|CLNT|15|24|4|22991|5491|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SHLD|15|24|2|10000|18938|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FULL|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NJV|15|24|1|5500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WHZ|15|24|2|12428|6128|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STV|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALL|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHF|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NIQ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNC|15|24|5|28000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMD|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NVDA|15|24|4|20780|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ASX|15|24|4|28000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STT-E|15|24|3|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MVF|15|24|2|10400|5200|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RDNT|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POT|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEK|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RSO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SYNC|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VPCO|15|24|4|24000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRCH|15|24|3|15200|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|COMM|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ETRM|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APDN|15|24|2|10000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|APPY|15|24|7|38000|0|0|12300|0|0|0|0|0|.0229||0|||0||0|| T|TMLCO|201412|APRI|15|24|16|82714|10357|0|9000|0|0|0|0|1700|-.0232||0|||0||0|| T|TMLCO|201412|ARCC|15|24|5|29526|5000|909|18617|9526|0|0|0|4300|-.0709||0|||0||0|| T|TMLCO|201412|CMLP|15|24|3|19500|0|0|11000|1900|876|2224|6000|0|-.0945||0|||0||0|| T|TMLCO|201412|CNAT|15|24|5|27500|7500|0|300|0|0|0|0|200|-.08||0|||0||0|| T|TMLCO|201412|CNDO|15|24|8|40000|5000|0|5000|0|0|0|0|0|.1||0|||0||0|| T|TMLCO|201412|CNET|15|24|14|77300|11300|0|7700|0|0|0|7700|0|.02||0|||0||0|| T|TMLCO|201412|FCEL|15|24|32|189300|11750|0|18400|0|0|0|0|0|.0219||0|||0||0|| T|TMLCO|201412|FDUS|15|24|2|10000|0|0|5221|221|0|0|0|0|.0879||0|||0||0|| T|TMLCO|201412|FEYE|15|24|34|189600|40200|0|40600|0|0|1600|4500|29500|.094||0|||0||0|| T|TMLCO|201412|IPAS|15|24|1|5000|0|0|5000|2500|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|ISIG|15|24|1|5000|0|0|5000|0|0|0|5000|0|.0384||0|||0||0|| T|TMLCO|201412|ISIS|15|24|2|10000|0|0|5000|0|0|0|5000|0|1.23||0|||0||0|| T|TMLCO|201412|NADL|15|24|15|90600|29800|0|15800|0|0|0|0|10800|.0309||0|||0||0|| T|TMLCO|201412|NANO|15|24|7|41000|20000|464|20536|6464|3500|0|100|4800|.0205||0|||0||0|| T|TMLCO|201412|NAVB|15|24|10|65880|0|0|5700|0|0|0|0|5000|.0088||0|||0||0|| T|TMLCO|201412|NDRM|15|24|14|77610|35745|0|18070|0|5000|0|13070|0|-.0686||0|||0||0|| T|TMLCO|201412|QIWI|15|24|1|6000|0|0|6000|0|0|0|0|6000|-.06||0|||0||0|| T|TMLCO|201412|RADA|15|24|22|145002|17373|0|38287|7373|0|0|12373|13968|-.0541||0|||0||0|| T|TMLCO|201412|SRPT|15|24|9|48000|16942|0|3195|1596|0|299|0|1300|-.0828||0|||0||0|| T|TMLCO|201412|SSYS|15|24|3|19000|0|0|6000|0|0|0|0|6000|-.13||0|||0||0|| T|TMLCO|201412|STAR|15|24|5|29472|6824|0|5000|0|0|0|0|5000|||0|||0||0|| T|TMLCO|201412|STEM|15|24|3|25800|9900|0|6000|0|0|0|1800|4200|-.0087||0|||0||0|| T|TMLCO|201412|STLD|15|24|2|13000|0|0|5000|0|0|0|62|4938|-.0437||0|||0||0|| T|TMLCO|201412|XGTI|15|24|8|45515|0|0|13000|0|0|0|0|0|.0465||0|||0||0|| T|TMLCO|201412|XLNX|15|24|1|9300|0|0|9300|0|0|0|0|0|.17||0|||0||0|| T|TMLCO|201412|XOMA|15|24|12|60000|5000|0|5400|0|0|0|213|5187|.0617||0|||0||0|| T|TMLCO|201412|CRESW|15|24|1|8100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|USEG|15|24|4|23262|5262|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WLT|15|24|16|96463|21336|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRXC|15|24|10|77832|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YY|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HALO|15|24|4|25000|12500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WASH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FBP|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PBPB|15|24|3|15036|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGP|15|24|1|9200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MOMO|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIFI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DMB|15|24|1|6300|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EAD|15|24|1|6668|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNVC|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STJ|15|24|1|5295|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SMED|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PRTA|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SGOC|15|24|22|124700|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SAND|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NMRX|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RGSE|15|24|4|21538|4700|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BGB|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FSD|15|24|1|7900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALDW|15|24|1|5000|4800|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOC|15|24|3|23381|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTGT|15|24|2|14800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TICC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NGD|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NG|15|24|2|11000|11000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EVER-A|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOW|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AST|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACST|15|24|5|35642|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RMGN|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RBS-S|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VIMC|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPG|15|24|1|8024|8024|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CLRX|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNSL|15|24|1|9523|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIMO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NLY-D|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGA|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|POM|15|24|1|7140|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MS-A|15|24|1|6450|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NBY|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXC|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KAR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SIGM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HILL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KOOL|15|24|3|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IMRS|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AIG|15|24|2|12600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CNTY|15|24|2|17000|17000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NRF|15|24|2|12000|6000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DCIX|15|24|2|10100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BK-C|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REN|15|24|2|10276|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARCP|15|24|20|129357|36500|0|53300|0|100|700|25800|12000|-.0166||0|||0||0|| T|TMLCO|201412|AREX|15|24|7|47600|12500|0|12900|0|0|0|0|7400|-.075||0|||0||0|| T|TMLCO|201412|ARIA|15|24|78|431616|70584|0|114484|5000|5000|10000|25000|39479|.0139||0|||0||0|| T|TMLCO|201412|ARMK|15|24|3|15000|0|0|5000|0|0|0|0|0|.0676||0|||0||0|| T|TMLCO|201412|ARNA|15|24|11|61000|0|0|16000|0|0|0|0|7000|.0088||0|||0||0|| T|TMLCO|201412|COPX|15|24|1|9700|0|0|9700|3900|5800|0|0|0|.0908||0|||0||0|| T|TMLCO|201412|CORR|15|24|10|55400|0|0|12370|0|0|0|1190|10280|.0102||0|||0||0|| T|TMLCO|201412|CORT|15|24|9|55167|0|0|300|0|0|0|0|0|-.0267||0|||0||0|| T|TMLCO|201412|COST|15|24|6|32835|0|0|5000|0|0|0|0|0|-.1496||0|||0||0|| T|TMLCO|201412|FITB|15|24|6|37245|0|0|6254|0|0|0|600|5654|.0259||0|||0||0|| T|TMLCO|201412|FIVE|15|24|2|16000|0|2500|5500|3300|4700|0|0|0|-.2323||0|||0||0|| T|TMLCO|201412|FMSA|15|24|4|21000|0|0|6000|0|0|0|0|0|-.0503||0|||0||0|| T|TMLCO|201412|JAKK|15|24|2|12000|7000|0|5000|0|0|0|5000|0|.18||0|||0||0|| T|TMLCO|201412|JASO|15|24|6|31799|0|0|5499|0|0|0|0|100|-.0302||0|||0||0|| T|TMLCO|201412|JBLU|15|24|40|232600|43100|0|28100|0|0|0|12000|11000|.0219||0|||0||0|| T|TMLCO|201412|NEON|15|24|7|35000|10000|0|610|0|0|0|0|0|-.0067||0|||0||0|| T|TMLCO|201412|NETE|15|24|1|6000|0|0|6000|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|NGLS|15|24|5|25000|0|0|5000|5000|0|0|0|0|-.1||0|||0||0|| T|TMLCO|201412|RCAP|15|24|4|22000|7000|0|5000|0|0|0|0|0|-.0116||0|||0||0|| T|TMLCO|201412|RCPI|15|24|1|7100|0|0|7100|0|0|0|0|7100|-.0116||0|||0||0|| T|TMLCO|201412|REGI|15|24|16|90200|51900|0|26000|0|2675|0|500|22607|-.0061||0|||0||0|| T|TMLCO|201412|STNR|15|24|1|9360|0|0|9360|1427|0|0|0|0|-.1579||0|||0||0|| T|TMLCO|201412|SUNE|15|24|15|89800|31000|0|24000|0|0|0|19000|5000|.0571||0|||0||0|| T|TMLCO|201412|XXII|15|24|7|54400|0|0|22000|0|0|0|0|6000|-.0072||0|||0||0|| T|TMLCO|201412|YELP|15|24|13|68696|15525|0|7100|0|2100|0|95|4905|.0659||0|||0||0|| T|TMLCO|201412|YHOO|15|24|23|129640|38278|0|32340|151|5149|343|15027|670|.0061||0|||0||0|| T|TMLCO|201412|YNDX|15|24|12|72000|5000|0|16200|0|0|0|200|0|.0751||0|||0||0|| T|TMLCO|201412|EOG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PML|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DSCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RIOM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MDCO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMDA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DDC|15|24|4|22500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NKTR|15|24|1|9500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JFR|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HHY|15|24|2|11203|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DARA|15|24|8|55586|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EBAY|15|24|1|8500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LIVE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JBHT|15|24|1|5350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VLYWW|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HNSN|15|24|1|6400|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PMF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RAX|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTG|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELG|15|24|1|5832|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|YOD|15|24|2|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GIMO|15|24|3|24202|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MAS|15|24|1|7457|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRNE|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SRT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WY|15|24|1|8281|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXX|15|24|1|6200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAAS|15|24|3|18000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XOOM|15|24|1|9160|9160|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCG|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RLOC|15|24|1|8975|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AAU|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-A|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ICLDW|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QTM|15|24|6|41000|20000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PCK|15|24|2|14700|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|QVCA|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STML|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSU|15|24|3|16000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MGNX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FTEK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARRY|15|24|7|37000|0|0|11000|0|0|0|0|2200|-.0031||0|||0||0|| T|TMLCO|201412|ARWR|15|24|16|92198|8000|0|17378|0|0|0|5000|5010|-.0108||0|||0||0|| T|TMLCO|201412|ASNA|15|24|1|5000|0|0|5000|0|0|200|200|4600|-.0124||0|||0||0|| T|TMLCO|201412|ATEN|15|24|21|128000|0|100|33619|4789|0|0|3650|10261|-.0035||0|||0||0|| T|TMLCO|201412|ATHM|15|24|1|5000|0|0|5000|0|0|0|0|5000|.0618||0|||0||0|| T|TMLCO|201412|COUP|15|24|3|18900|0|0|6300|0|3160|0|0|3140|-.1504||0|||0||0|| T|TMLCO|201412|COWN|15|24|6|59700|9800|0|180|0|0|0|0|180|||0|||0||0|| T|TMLCO|201412|CPHI|15|24|4|31000|0|0|7000|0|0|0|0|0|-.0007||0|||0||0|| T|TMLCO|201412|CPLP|15|24|7|50900|0|0|14640|0|0|0|0|7500|-.0008||0|||0||0|| T|TMLCO|201412|CPST|15|24|42|271877|32623|0|52451|775|0|200|14776|13000|-.0038||0|||0||0|| T|TMLCO|201412|CRDC|15|24|2|10141|0|0|5141|0|0|0|0|5141|-.0098||0|||0||0|| T|TMLCO|201412|FNFG|15|24|4|21100|0|0|16100|0|0|0|0|10700|.0038||0|||0||0|| T|TMLCO|201412|JDST|15|24|35|267828|95144|106|64809|9668|3100|1100|25264|9683|.0545||0|||0||0|| T|TMLCO|201412|JNUG|15|24|189|1176943|198123|0|313124|0|26000|0|111450|103174|-.001||0|||0||0|| T|TMLCO|201412|JRJC|15|24|1|5000|0|0|5000|0|0|0|5000|0|-.16||0|||0||0|| T|TMLCO|201412|NMFC|15|24|6|35500|0|814|19069|8927|1300|0|0|3976|-.064||0|||0||0|| T|TMLCO|201412|NOAH|15|24|1|5300|0|0|5300|0|0|0|0|5300|.2789||0|||0||0|| T|TMLCO|201412|RENN|15|24|5|25000|5000|0|5000|0|0|0|0|0|-.001||0|||0||0|| T|TMLCO|201412|REXX|15|24|36|189200|25000|0|42000|0|0|0|5000|16000|.024||0|||0||0|| T|TMLCO|201412|RFMD|15|24|8|40200|10000|0|5100|0|0|0|0|0|.05||0|||0||0|| T|TMLCO|201412|RGLD|15|24|1|5000|0|0|5000|0|0|0|5000|0|.11||0|||0||0|| T|TMLCO|201412|RGLS|15|24|1|5000|0|200|4800|5000|0|0|0|0|-.1202||0|||0||0|| T|TMLCO|201412|SWIR|15|24|12|98565|7900|0|10405|0|0|0|9100|1305|.0486||0|||0||0|| T|TMLCO|201412|ZAGG|15|24|1|5000|0|100|4900|1300|0|0|3700|0|-.0126||0|||0||0|| T|TMLCO|201412|ZAZA|15|24|10|51000|11000|0|7490|0|0|0|100|800|-.0224||0|||0||0|| T|TMLCO|201412|ZGNX|15|24|21|118650|0|0|10750|0|0|0|0|5750|-.0073||0|||0||0|| T|TMLCO|201412|ZIOP|15|24|8|47400|0|0|18000|0|0|0|5000|5000|-.0277||0|||0||0|| T|TMLCO|201412|ZNGA|15|24|50|297404|5000|0|84866|0|100|0|5000|22000|.0119||0|||0||0|| T|TMLCO|201412|ZUMZ|15|24|1|5000|0|0|4000|1195|0|0|2805|0|.0011||0|||0||0|| T|TMLCO|201412|ORMP|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FNB|15|24|1|7881|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BTT|15|24|2|12763|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BUI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WSBF|15|24|2|16800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYMX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ONTY|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ABGB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARUN|15|24|10|55000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VOO|15|24|2|10650|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CKSW|15|24|1|9900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EDN|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GPL|15|24|5|27500|15000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ZHNE|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GTXI|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ORM|15|24|1|5900|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FXH|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DEO|15|24|1|5340|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EJ|15|24|9|49591|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BRT|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDY|15|24|2|14285|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RING|15|24|8|48000|41001|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KYN-F|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FMO|15|24|3|27125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UIHC|15|24|2|15649|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TRAK|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GEVO|15|24|11|66692|24984|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALOT|15|24|9|57000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANGI|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KKD|15|24|1|6525|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|XLI|15|24|2|13716|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OPTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWC|15|24|3|17000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DOV|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MIDZ|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SCHW|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NCT-B|15|24|1|6048|3758|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMCO|15|24|1|8000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CFG|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PNBK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NEV|15|24|1|5153|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NSPR|15|24|2|10720|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ATHX|15|24|3|18142|0|0|6000|0|0|0|300|0|.0377||0|||0||0|| T|TMLCO|201412|ATLS|15|24|12|85981|70981|1300|8700|2000|100|0|3000|4900|.1236||0|||0||0|| T|TMLCO|201412|ATML|15|24|4|22000|5000|0|11000|0|0|0|0|11000|.0233||0|||0||0|| T|TMLCO|201412|ATRS|15|24|11|67838|0|0|20294|0|0|0|0|14102|-.007||0|||0||0|| T|TMLCO|201412|AUMN|15|24|8|57998|0|0|3346|0|0|0|0|100|-.004||0|||0||0|| T|TMLCO|201412|CRIS|15|24|2|11500|0|0|5000|0|0|0|0|0|.059||0|||0||0|| T|TMLCO|201412|CRMD|15|24|2|11000|0|0|850|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|CRNT|15|24|10|53400|0|0|5000|0|0|0|0|0|.0299||0|||0||0|| T|TMLCO|201412|CRUS|15|24|8|40800|5000|0|20000|0|0|0|5000|0|-.0496||0|||0||0|| T|TMLCO|201412|CSCO|15|24|3|16713|0|0|10550|0|0|0|0|5550|-.0284||0|||0||0|| T|TMLCO|201412|CSIQ|15|24|14|89650|20850|0|19850|0|4700|0|10000|5150|-.1185||0|||0||0|| T|TMLCO|201412|CSLT|15|24|2|13000|0|0|5000|0|0|0|0|5000|.14||0|||0||0|| T|TMLCO|201412|FUND|15|24|3|22740|0|0|9470|600|0|0|0|6500|.0016||0|||0||0|| T|TMLCO|201412|FXEN|15|24|3|15000|0|0|5000|0|0|0|0|0|-.0088||0|||0||0|| T|TMLCO|201412|GABC|15|24|1|7127|0|0|1052|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|KBIO|15|24|1|6000|0|0|6000|0|0|0|0|0|.01||0|||0||0|| T|TMLCO|201412|KCAP|15|24|1|5000|0|0|1700|0|0|0|0|0|-.02||0|||0||0|| T|TMLCO|201412|KMI+|15|24|8|48000|5000|0|25000|0|0|5000|7000|13000|.0154||0|||0||0|| T|TMLCO|201412|NUAN|15|24|1|9617|0|0|9617|0|0|0|0|9617|.01||0|||0||0|| T|TMLCO|201412|NUGT|15|24|153|904843|166650|0|229725|21330|46420|17500|73300|51175|.0526||0|||0||0|| T|TMLCO|201412|NVAX|15|24|36|212383|14000|0|74103|0|0|0|18403|24000|.028||0|||0||0|| T|TMLCO|201412|NVGN|15|24|4|24200|9200|0|10000|0|0|0|10000|0|-.2837||0|||0||0|| T|TMLCO|201412|RICE|15|24|1|8000|0|0|474|0|0|400|74|0|||0|||0||0|| T|TMLCO|201412|RJET|15|24|7|36000|10500|0|15000|0|0|0|5000|10000|.0433||0|||0||0|| T|TMLCO|201412|RLOG|15|24|3|20500|0|0|5000|0|0|0|0|0|.1557||0|||0||0|| T|TMLCO|201412|RLYP|15|24|4|23000|0|400|10600|3270|1730|0|0|0|-.0241||0|||0||0|| T|TMLCO|201412|RMTI|15|24|6|48079|5500|0|6705|0|0|0|0|6705|.15||0|||0||0|| T|TMLCO|201412|TASR|15|24|4|20000|0|0|20000|0|0|0|15000|5000|.2225||0|||0||0|| T|TMLCO|201412|TBPH|15|24|2|15580|0|0|9700|700|0|0|0|0|.0822||0|||0||0|| T|TMLCO|201412|TCPC|15|24|1|8634|0|0|100|0|0|0|0|100|-.03||0|||0||0|| T|TMLCO|201412|TCRD|15|24|7|42970|8000|0|5669|0|0|0|0|0|-.0177||0|||0||0|| T|TMLCO|201412|ZBB|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BDGE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CELGZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LPCN|15|24|1|6500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EPD|15|24|1|8116|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ARQL|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HILO|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UNP|15|24|1|5130|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BLFS|15|24|1|7539|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWFT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TTT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NQS|15|24|1|7000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LKQ|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ADEP|15|24|2|11990|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|FPP|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TNH|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PEG|15|24|1|5200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYG|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CXDC|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NYCB|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GDF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMX|15|24|1|6618|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NNA|15|24|1|9162|9162|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|IAU|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GHY|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NPSP|15|24|2|10277|5277|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SFUN|15|24|2|16000|8000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWJ|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LTS-A|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|UPIP|15|24|3|17033|7033|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ACGL|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBG|15|24|2|11426|5713|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|STRM|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GALE|15|24|9|55800|14900|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DHY|15|24|3|22219|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|REE|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BVSN|15|24|4|20000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AHH|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GLO|15|24|2|12399|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AMPH|15|24|4|21556|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LOCM|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SANWZ|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-B|15|24|8|54840|42740|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EWH|15|24|2|12000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AVID|15|24|6|30000|0|0|5300|0|0|0|300|2684|-.0225||0|||0||0|| T|TMLCO|201412|AXTI|15|24|4|21000|0|0|6|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BABA|15|24|77|485928|49500|0|166657|5243|31356|16694|55700|36664|-.1208||0|||0||0|| T|TMLCO|201412|CTCM|15|24|2|10000|0|0|5000|0|0|0|5000|0|.17||0|||0||0|| T|TMLCO|201412|CTIC|15|24|3|17600|0|0|5900|0|0|0|0|0|.0299||0|||0||0|| T|TMLCO|201412|CTRL|15|24|3|22800|7000|0|500|0|0|0|0|0|-.11||0|||0||0|| T|TMLCO|201412|CTRP|15|24|18|93491|0|1400|77091|5100|5000|0|9900|5000|-.0388||0|||0||0|| T|TMLCO|201412|CUBA|15|24|13|96020|60550|0|22340|0|3200|11205|0|0|.633||0|||0||0|| T|TMLCO|201412|GASL|15|24|13|75000|5000|0|29000|0|0|0|0|9000|-.009||0|||0||0|| T|TMLCO|201412|GBDC|15|24|1|7000|0|0|7000|0|0|0|0|0|.0248||0|||0||0|| T|TMLCO|201412|GDXJ|15|24|12|77000|8000|0|24000|0|0|9000|0|0|.1109||0|||0||0|| T|TMLCO|201412|GENE|15|24|8|46596|5440|0|4081|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GERN|15|24|4|21780|5980|0|5800|0|0|0|0|5800|.05||0|||0||0|| T|TMLCO|201412|GFIG|15|24|2|11970|0|0|2300|0|0|0|0|0|-.04||0|||0||0|| T|TMLCO|201412|KNDI|15|24|9|65100|0|1100|11349|2389|6383|3677|0|0|-.1434||0|||0||0|| T|TMLCO|201412|KNOP|15|24|2|10000|0|0|8353|400|1900|0|778|5275|-.0196||0|||0||0|| T|TMLCO|201412|KPTI|15|24|2|10000|0|0|6300|6300|0|0|0|0|.0021||0|||0||0|| T|TMLCO|201412|LAKE|15|24|5|34811|10911|0|9900|0|0|0|0|9900|.1311||0|||0||0|| T|TMLCO|201412|NXTD|15|24|2|12200|0|0|7800|0|0|0|0|7800|-.0114||0|||0||0|| T|TMLCO|201412|NYMT|15|24|2|11970|0|0|5985|0|0|0|0|0|.03||0|||0||0|| T|TMLCO|201412|NYNY|15|24|4|28033|7300|0|1900|0|0|0|0|0|-.2058||0|||0||0|| T|TMLCO|201412|NYRT|15|24|1|9500|0|0|3692|3692|0|0|0|0|-.0716||0|||0||0|| T|TMLCO|201412|ROYT|15|24|6|37755|7323|0|10176|0|0|0|5100|76|-.0451||0|||0||0|| T|TMLCO|201412|RPRX|15|24|5|27000|0|100|100|200|0|0|0|0|-.12||0|||0||0|| T|TMLCO|201412|RPTP|15|24|2|10000|0|100|2471|2571|0|0|0|0|-.0266||0|||0||0|| T|TMLCO|201412|TGTX|15|24|4|23900|6000|600|7300|2200|0|0|5700|0|.3013||0|||0||0|| T|TMLCO|201412|THRX|15|24|2|12700|0|0|12700|0|7700|0|0|0|-.0199||0|||0||0|| T|TMLCO|201412|CBSTZ|15|24|3|15000|0|0|5000|0|0|0|0|0|.006||0|||0||0|| T|TMLCO|201412|JMLP|15|24|3|15000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CASI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MTLS|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CCXI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CYTX|15|24|4|25785|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNDY|15|24|1|5263|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RNP|15|24|3|26370|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBT-F|15|24|2|16000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RESN|15|24|1|5585|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TE|15|24|3|17475|5825|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AXTA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGO|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PFXF|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TECU|15|24|1|6125|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EXD|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISNS|15|24|4|28455|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPEX|15|24|11|62500|6500|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|MYF|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ALSN|15|24|3|18914|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPHB|15|24|1|6100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HDV|15|24|2|17150|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS-K|15|24|1|8000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BSPM|15|24|1|7000|7000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GS|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CX|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GILT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NOR|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LMAT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NTRI|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|OAK|15|24|3|23350|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRT|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NFLX|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SPRO|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HSBC|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CVX|15|24|8|40000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PAYC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|HLX|15|24|1|7200|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|JPM-E|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SVA|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|EFT|15|24|1|5313|3213|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PTIE|15|24|5|27000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VNET|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|DNN|15|24|2|10000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AGNC|15|24|1|7500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CBK|15|24|2|12500|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXP|15|24|1|5100|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CWST|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BBEP|15|24|72|405743|21000|0|161650|5850|601|1666|56715|49807|.0392||0|||0||0|| T|TMLCO|201412|BBRY|15|24|22|122414|5000|0|51500|0|0|0|19000|20600|.0304||0|||0||0|| T|TMLCO|201412|BCLI|15|24|2|10000|0|0|5000|0|0|0|0|0|-.0386||0|||0||0|| T|TMLCO|201412|BCOR|15|24|1|9200|0|0|9200|0|0|0|0|0|.1376||0|||0||0|| T|TMLCO|201412|BCRX|15|24|3|16200|0|0|5200|0|0|0|0|0|-.05||0|||0||0|| T|TMLCO|201412|CVEO|15|24|12|71850|11350|0|19000|0|0|0|0|10000|.0309||0|||0||0|| T|TMLCO|201412|CYCC|15|24|7|48400|19400|0|15000|0|0|0|0|10000|.0003||0|||0||0|| T|TMLCO|201412|CYRN|15|24|5|25000|10000|0|5000|0|3300|1440|260|0|.0008||0|||0||0|| T|TMLCO|201412|GIGM|15|24|2|10000|0|0|900|0|0|0|0|0|-.0042||0|||0||0|| T|TMLCO|201412|GILD|15|24|30|176180|13000|0|86260|16600|5993|10548|29657|23462|-.117||0|||0||0|| T|TMLCO|201412|GLNG|15|24|2|13000|8000|0|5000|0|0|0|0|5000|.05||0|||0||0|| T|TMLCO|201412|GLOG|15|24|3|15000|5000|0|5000|0|0|0|0|5000|.2195||0|||0||0|| T|TMLCO|201412|GLUU|15|24|27|143550|20000|0|21550|0|6550|0|0|5000|-.0168||0|||0||0|| T|TMLCO|201412|BRCD|15|24|1|7600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VRSN|15|24|8|40000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ISBC|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|ANTH|15|24|2|13000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SARA|15|24|8|60450|32670|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|RPXC|15|24|6|45000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|BKLN|15|24|2|13151|8151|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|CTF|15|24|2|12385|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|TGS|15|24|1|5600|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NXPI|15|24|1|8695|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|WBK|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|AFA|15|24|1|6000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|VXUS|15|24|2|10000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|NAO|15|24|1|5300|4472|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKO|15|24|1|9000|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|SWN|15|24|2|10000|10000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|GOL|15|24|2|12800|0|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|LYB|15|24|1|5000|5000|0|0|0|0|0|0|0|||0|||0||0|| T|TMLCO|201412|PKE|15|24|1|5000|0|0|0|0|0|0|0|0|||0|||0||0||